**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Halfway River above Graham River (HFG)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      Discharge      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)           (cumec)          (cumec)        
2020/07/12 20:05:00                                               4.696             4.638            131.000           117.600        
2020/07/12 20:00:00          111                12.82               4.720             4.638            136.800           117.600        
2020/07/12 19:55:00                                               4.723             4.637            137.700           117.400        
2020/07/12 19:50:00                                               4.728             4.641            139.200           118.200        
2020/07/12 19:45:00                                               4.725             4.635            138.300           117.000        
2020/07/12 19:40:00                                               4.727             4.631            138.900           116.200        
2020/07/12 19:35:00                                               4.724             4.642            138.000           118.400        
2020/07/12 19:30:00                                               4.705             4.631            133.300           116.200        
2020/07/12 19:25:00                                               4.719             4.632            136.600           116.400        
2020/07/12 19:20:00                                               4.722             4.639            137.400           117.800        
2020/07/12 19:15:00                                               4.709             4.632            134.500           116.400        
2020/07/12 19:10:00                                               4.727             4.629            138.900           115.800        
2020/07/12 19:05:00                                               4.715             4.634            135.800           116.800        
2020/07/12 19:00:00          111                13.82               4.722             4.632            137.400           116.400        
2020/07/12 18:55:00                                               4.718             4.637            136.400           117.400        
2020/07/12 18:50:00                                               4.726             4.637            138.600           117.400        
2020/07/12 18:45:00                                               4.726             4.632            138.600           116.400        
2020/07/12 18:40:00                                               4.713             4.636            135.400           117.200        
2020/07/12 18:35:00                                               4.727             4.634            138.900           116.800        
2020/07/12 18:30:00                                               4.721             4.639            137.100           117.800        
2020/07/12 18:25:00                                               4.724             4.631            138.000           116.200        
2020/07/12 18:20:00                                               4.712             4.634            135.000           116.800        
2020/07/12 18:15:00                                               4.723             4.634            138.000           116.800        
2020/07/12 18:10:00                                               4.732             4.636            140.000           117.200        
2020/07/12 18:05:00                                               4.694             4.639            131.000           117.800        
2020/07/12 18:00:00          111                14.22               4.709             4.632            134.000           116.400        
2020/07/12 17:55:00                                               4.721             4.631            137.000           116.200        
2020/07/12 17:50:00                                               4.710             4.633            135.000           116.600        
2020/07/12 17:45:00                                               4.728             4.634            139.000           116.800        
2020/07/12 17:40:00                                               4.719             4.636            137.000           117.200        
2020/07/12 17:35:00                                               4.701             4.635            132.000           117.000        
2020/07/12 17:30:00                                               4.728             4.634            139.000           116.800        
2020/07/12 17:25:00                                               4.720             4.636            137.000           117.200        
2020/07/12 17:20:00                                               4.727             4.632            139.000           116.400        
2020/07/12 17:15:00                                               4.724             4.634            138.000           116.800        
2020/07/12 17:10:00                                               4.718             4.636            137.000           117.200        
2020/07/12 17:05:00                                               4.730             4.636            140.000           117.200        
2020/07/12 17:00:00          111                14.79               4.724             4.636            138.000           117.200        
2020/07/12 16:55:00                                               4.723             4.632            138.000           116.400        
2020/07/12 16:50:00                                               4.720             4.633            137.000           116.600        
2020/07/12 16:45:00                                               4.727             4.636            139.000           117.200        
2020/07/12 16:40:00                                               4.707             4.629            134.000           115.800        
2020/07/12 16:35:00                                               4.706             4.634            134.000           116.800        
2020/07/12 16:30:00                                               4.725             4.633            138.000           116.600        
2020/07/12 16:25:00                                               4.726             4.631            139.000           116.200        
2020/07/12 16:20:00                                               4.721             4.637            137.000           117.400        
2020/07/12 16:15:00                                               4.729             4.634            139.000           116.800        
2020/07/12 16:10:00                                               4.700             4.643            132.000           118.600        
2020/07/12 16:05:00                                               4.722             4.634            138.000           116.800        
2020/07/12 16:00:00          111                14.28               4.722             4.630            138.000           116.000        
2020/07/12 15:55:00                                               4.718             4.635            137.000           117.000        
2020/07/12 15:50:00                                               4.719             4.630            137.000           116.000        
2020/07/12 15:45:00                                               4.723             4.641            138.000           118.200        
2020/07/12 15:40:00                                               4.725             4.635            138.000           117.000        
2020/07/12 15:35:00                                               4.720                            137.000                      
2020/07/12 15:30:00                                               4.708                            134.000                      
2020/07/12 15:25:00                                               4.720             4.632            137.000           116.400        
2020/07/12 15:20:00                                               4.726             4.633            139.000           116.600        
2020/07/12 15:15:00                                               4.723             4.631            138.000           116.200        
2020/07/12 15:10:00                                               4.725             4.634            138.000           116.800        
2020/07/12 15:05:00                                               4.720             4.640            137.000           118.000        
2020/07/12 15:00:00          111                19.09               4.724             4.633            138.000           116.600        
2020/07/12 14:55:00                                               4.713             4.631            135.000           116.200        
2020/07/12 14:50:00                                               4.716             4.633            136.000           116.600        
2020/07/12 14:45:00                                               4.713             4.634            135.000           116.800        
2020/07/12 14:40:00                                               4.712             4.629            135.000           115.800        
2020/07/12 14:35:00                                               4.718             4.629            137.000           115.800        
2020/07/12 14:30:00                                               4.711             4.634            135.000           116.800        
2020/07/12 14:25:00                                               4.725             4.632            138.000           116.400        
2020/07/12 14:20:00                                               4.719             4.628            137.000           115.600        
2020/07/12 14:15:00                                               4.722             4.628            138.000           115.600        
2020/07/12 14:10:00                                               4.704             4.627            133.000           115.400        
2020/07/12 14:05:00                                               4.703             4.639            133.000           117.800        
2020/07/12 14:00:00          111                16.95               4.713             4.629            135.000           115.800        
2020/07/12 13:55:00                                               4.708             4.631            134.000           116.200        
2020/07/12 13:50:00                                               4.712             4.632            135.000           116.400        
2020/07/12 13:45:00                                               4.721             4.627            137.000           115.400        
2020/07/12 13:40:00                                               4.710             4.631            135.000           116.200        
2020/07/12 13:35:00                                               4.712             4.632            135.000           116.400        
2020/07/12 13:30:00                                               4.694             4.634            131.000           116.800        
2020/07/12 13:25:00                                               4.695             4.630            131.000           116.000        
2020/07/12 13:20:00                                               4.717             4.629            136.000           115.800        
2020/07/12 13:15:00                                               4.716             4.633            136.000           116.600        
2020/07/12 13:10:00                                               4.711             4.630            135.000           116.000        
2020/07/12 13:05:00                                               4.710             4.635            135.000           117.000        
2020/07/12 13:00:00          111                10.66               4.708             4.635            134.000           117.000        
2020/07/12 12:55:00                                               4.697             4.629            131.000           115.800        
2020/07/12 12:50:00                                               4.712             4.627            135.000           115.400        
2020/07/12 12:45:00                                               4.714             4.623            136.000           114.600        
2020/07/12 12:40:00                                               4.700             4.624            132.000           114.800        
2020/07/12 12:35:00                                               4.711             4.627            135.000           115.400        
2020/07/12 12:30:00                                               4.709             4.623            134.000           114.600        
2020/07/12 12:25:00                                               4.710             4.622            135.000           114.400        
2020/07/12 12:20:00                                               4.714             4.629            136.000           115.800        
2020/07/12 12:15:00                                               4.695             4.628            131.000           115.600        
2020/07/12 12:10:00                                               4.698             4.621            132.000           114.200        
2020/07/12 12:05:00                                               4.709             4.627            134.000           115.400        
2020/07/12 12:00:00          111                9.22               4.696             4.624            131.000           114.800        
2020/07/12 11:55:00                                               4.702             4.623            133.000           114.600        
2020/07/12 11:50:00                                               4.703             4.627            133.000           115.400        
2020/07/12 11:45:00                                               4.708             4.628            134.000           115.600        
2020/07/12 11:40:00                                               4.699             4.624            132.000           114.800        
2020/07/12 11:35:00                                               4.706             4.622            134.000           114.400        
2020/07/12 11:30:00                                               4.699             4.616            132.000           113.200        
2020/07/12 11:25:00                                               4.702             4.620            133.000           114.000        
2020/07/12 11:20:00                                               4.687             4.622            129.000           114.400        
2020/07/12 11:15:00                                               4.684             4.611            128.000           112.200        
2020/07/12 11:10:00                                               4.687             4.612            129.000           112.400        
2020/07/12 11:05:00                                               4.703             4.614            133.000           112.800        
2020/07/12 11:00:00          110                8.91               4.696             4.610            131.000           112.000        
2020/07/12 10:55:00                                               4.678             4.620            127.000           114.000        
2020/07/12 10:50:00                                               4.692             4.618            130.000           113.600        
2020/07/12 10:45:00                                               4.686             4.606            129.000           110.800        
2020/07/12 10:40:00                                               4.691             4.612            130.000           112.400        
2020/07/12 10:35:00                                               4.688             4.605            129.000           110.500        
2020/07/12 10:30:00                                               4.683             4.605            128.000           110.500        
2020/07/12 10:25:00                                               4.683             4.605            128.000           110.500        
2020/07/12 10:20:00                                               4.683             4.605            128.000           110.500        
2020/07/12 10:15:00                                               4.682             4.600            128.000           109.000        
2020/07/12 10:10:00                                               4.685             4.591            129.000           107.200        
2020/07/12 10:05:00                                               4.661             4.598            123.000           108.600        
2020/07/12 10:00:00          107                10.05               4.686             4.589            129.000           106.800        
2020/07/12 09:55:00                                               4.664             4.594            124.000           107.800        
2020/07/12 09:50:00                                               4.668             4.593            125.000           107.600        
2020/07/12 09:45:00                                               4.682             4.592            128.000           107.400        
2020/07/12 09:40:00                                               4.679             4.592            127.000           107.400        
2020/07/12 09:35:00                                               4.679             4.584            127.000           105.800        
2020/07/12 09:30:00                                               4.662             4.596            123.000           108.200        
2020/07/12 09:25:00                                               4.674             4.601            126.000           109.300        
2020/07/12 09:20:00                                               4.667             4.593            124.000           107.600        
2020/07/12 09:15:00                                               4.663             4.592            123.000           107.400        
2020/07/12 09:10:00                                               4.662             4.593            123.000           107.600        
2020/07/12 09:05:00                                               4.677             4.588            127.000           106.600        
2020/07/12 09:00:00          106                10.67               4.676             4.583            126.000           105.600        
2020/07/12 08:55:00                                               4.670             4.593            125.000           107.600        
2020/07/12 08:50:00                                               4.665             4.597            124.000           108.400        
2020/07/12 08:45:00                                               4.682             4.592            128.000           107.400        
2020/07/12 08:40:00                                               4.680             4.588            127.000           106.600        
2020/07/12 08:35:00                                               4.654             4.586            121.000           106.200        
2020/07/12 08:30:00                                               4.674             4.592            126.000           107.400        
2020/07/12 08:25:00                                               4.684             4.596            128.000           108.200        
2020/07/12 08:20:00                                               4.658             4.590            122.000           107.000        
2020/07/12 08:15:00                                               4.666             4.591            124.000           107.200        
2020/07/12 08:10:00                                               4.676             4.585            126.000           106.000        
2020/07/12 08:05:00                                               4.676             4.595            126.000           108.000        
2020/07/12 08:00:00          105                9.87               4.677             4.592            127.000           107.400        
2020/07/12 07:55:00                                               4.669             4.591            125.000           107.200        
2020/07/12 07:50:00                                               4.665             4.593            124.000           107.600        
2020/07/12 07:45:00                                               4.658             4.580            122.000           105.000        
2020/07/12 07:40:00                                               4.675             4.579            126.000           104.800        
2020/07/12 07:35:00                                               4.673             4.586            126.000           106.200        
2020/07/12 07:30:00                                               4.669             4.583            125.000           105.600        
2020/07/12 07:25:00                                               4.671             4.586            125.000           106.200        
2020/07/12 07:20:00                                               4.681             4.592            128.000           107.400        
2020/07/12 07:15:00                                               4.678             4.587            127.000           106.400        
2020/07/12 07:10:00                                               4.677             4.587            127.000           106.400        
2020/07/12 07:05:00                                               4.679             4.590            127.000           107.000        
2020/07/12 07:00:00          102                9.35               4.676             4.587            126.000           106.400        
2020/07/12 06:55:00                                               4.657             4.592            122.000           107.400        
2020/07/12 06:50:00                                               4.662             4.590            123.000           107.000        
2020/07/12 06:45:00                                               4.678             4.583            127.000           105.600        
2020/07/12 06:40:00                                               4.672             4.586            125.000           106.200        
2020/07/12 06:35:00                                               4.652             4.584            121.000           105.800        
2020/07/12 06:30:00                                               4.651             4.586            121.000           106.200        
2020/07/12 06:25:00                                               4.673             4.588            126.000           106.600        
2020/07/12 06:20:00                                               4.658             4.584            122.000           105.800        
2020/07/12 06:15:00                                               4.663             4.589            123.000           106.800        
2020/07/12 06:10:00                                               4.675             4.586            126.000           106.200        
2020/07/12 06:05:00                                               4.677             4.588            127.000           106.600        
2020/07/12 06:00:00          100                8.97               4.661             4.595            123.000           108.000        
2020/07/12 05:55:00                                               4.678             4.578            127.000           104.600        
2020/07/12 05:50:00                                               4.654             4.584            121.000           105.800        
2020/07/12 05:45:00                                               4.669             4.591            125.000           107.200        
2020/07/12 05:40:00                                               4.667             4.588            124.000           106.600        
2020/07/12 05:35:00                                               4.675             4.594            126.000           107.800        
2020/07/12 05:30:00                                               4.674             4.583            126.000           105.600        
2020/07/12 05:25:00                                               4.680             4.586            127.000           106.200        
2020/07/12 05:20:00                                               4.669             4.593            125.000           107.600        
2020/07/12 05:15:00                                               4.664             4.591            124.000           107.200        
2020/07/12 05:10:00                                               4.672             4.592            125.000           107.400        
2020/07/12 05:05:00                                               4.676             4.590            126.000           107.000        
2020/07/12 05:00:00          99                8.53               4.682             4.587            128.000           106.400        
2020/07/12 04:55:00                                               4.676             4.589            126.000           106.800        
2020/07/12 04:50:00                                               4.682             4.595            128.000           108.000        
2020/07/12 04:45:00                                               4.657             4.589            122.000           106.800        
2020/07/12 04:40:00                                               4.668             4.589            125.000           106.800        
2020/07/12 04:35:00                                               4.670             4.596            125.000           108.200        
2020/07/12 04:30:00                                               4.671             4.592            125.000           107.400        
2020/07/12 04:25:00                                               4.683             4.598            128.000           108.600        
2020/07/12 04:20:00                                               4.656             4.593            122.000           107.600        
2020/07/12 04:15:00                                               4.658             4.597            122.000           108.400        
2020/07/12 04:10:00                                               4.677             4.599            127.000           108.800        
2020/07/12 04:05:00                                               4.665             4.594            124.000           107.800        
2020/07/12 04:00:00          96                9.34               4.672             4.592            125.000           107.400        
2020/07/12 03:55:00                                               4.676             4.594            126.000           107.800        
2020/07/12 03:50:00                                               4.667             4.594            124.000           107.800        
2020/07/12 03:45:00                                               4.683             4.592            128.000           107.400        
2020/07/12 03:40:00                                               4.675             4.594            126.000           107.800        
2020/07/12 03:35:00                                               4.666             4.596            124.000           108.200        
2020/07/12 03:30:00                                               4.668             4.595            125.000           108.000        
2020/07/12 03:25:00                                               4.633             4.603            117.000           109.900        
2020/07/12 03:20:00                                               4.680             4.596            127.000           108.200        
2020/07/12 03:15:00                                               4.657             4.598            122.000           108.600        
2020/07/12 03:10:00                                               4.676             4.596            126.000           108.200        
2020/07/12 03:05:00                                               4.674             4.596            126.000           108.200        
2020/07/12 03:00:00          96                8.85               4.679             4.601            127.000           109.300        
2020/07/12 02:55:00                                               4.679             4.597            127.000           108.400        
2020/07/12 02:50:00                                               4.682             4.599            128.000           108.800        
2020/07/12 02:45:00                                               4.677             4.601            127.000           109.300        
2020/07/12 02:40:00                                               4.682             4.601            128.000           109.300        
2020/07/12 02:35:00                                               4.686             4.602            129.000           109.600        
2020/07/12 02:30:00                                               4.675             4.594            126.000           107.800        
2020/07/12 02:25:00                                               4.683             4.591            128.000           107.200        
2020/07/12 02:20:00                                               4.676             4.602            126.000           109.600        
2020/07/12 02:15:00                                               4.676             4.602            126.000           109.600        
2020/07/12 02:10:00                                               4.673             4.597            126.000           108.400        
2020/07/12 02:05:00                                               4.669             4.605            125.000           110.500        
2020/07/12 02:00:00          96                8.61               4.680             4.601            127.000           109.300        
2020/07/12 01:55:00                                               4.672             4.598            125.000           108.600        
2020/07/12 01:50:00                                               4.675             4.599            126.000           108.800        
2020/07/12 01:45:00                                               4.672             4.598            125.000           108.600        
2020/07/12 01:40:00                                               4.680             4.602            127.000           109.600        
2020/07/12 01:35:00                                               4.673             4.604            126.000           110.200        
2020/07/12 01:30:00                                               4.682             4.602            128.000           109.600        
2020/07/12 01:25:00                                               4.685             4.600            129.000           109.000        
2020/07/12 01:20:00                                               4.683             4.606            128.000           110.800        
2020/07/12 01:15:00                                               4.683             4.601            128.000           109.300        
2020/07/12 01:10:00                                               4.681             4.606            128.000           110.800        
2020/07/12 01:05:00                                               4.659             4.606            122.000           110.800        
2020/07/12 01:00:00          96                8.42               4.687             4.600            129.000           109.000        
2020/07/12 00:55:00                                               4.660             4.607            123.000           111.100        
2020/07/12 00:50:00                                               4.675             4.603            126.000           109.900        
2020/07/12 00:45:00                                               4.684             4.602            128.000           109.600        
2020/07/12 00:40:00                                               4.690             4.605            130.000           110.500        
2020/07/12 00:35:00                                               4.693             4.611            130.000           112.200        
2020/07/12 00:30:00                                               4.657             4.605            122.000           110.500        
2020/07/12 00:25:00                                               4.682             4.604            128.000           110.200        
2020/07/12 00:20:00                                               4.656             4.605            122.000           110.500        
2020/07/12 00:15:00                                               4.678             4.608            127.000           111.400        
2020/07/12 00:10:00                                               4.676             4.606            126.000           110.800        
2020/07/12 00:05:00                                               4.683             4.609            128.000           111.700        
2020/07/12 00:00:00          96                8.87               4.691             4.613            130.000           112.600        
2020/07/11 23:55:00                                               4.678             4.606            127.000           110.800        
2020/07/11 23:50:00                                               4.690             4.612            130.000           112.400        
2020/07/11 23:45:00                                               4.690             4.603            130.000           109.900        
2020/07/11 23:40:00                                               4.680             4.604            127.000           110.200        
2020/07/11 23:35:00                                               4.689             4.602            130.000           109.600        
2020/07/11 23:30:00                                               4.682             4.603            128.000           109.900        
2020/07/11 23:25:00                                               4.695             4.608            131.000           111.400        
2020/07/11 23:20:00                                               4.671             4.603            125.000           109.900        
2020/07/11 23:15:00                                               4.693             4.613            130.000           112.600        
2020/07/11 23:10:00                                               4.694             4.606            131.000           110.800        
2020/07/11 23:05:00                                               4.683             4.613            128.000           112.600        
2020/07/11 23:00:00          96                9.72               4.703             4.609            133.000           111.700        
2020/07/11 22:55:00                                               4.677             4.609            127.000           111.700        
2020/07/11 22:50:00                                               4.696             4.611            131.000           112.200        
2020/07/11 22:45:00                                               4.697             4.605            131.000           110.500        
2020/07/11 22:40:00                                               4.691             4.605            130.000           110.500        
2020/07/11 22:35:00                                               4.696             4.606            131.000           110.800        
2020/07/11 22:30:00                                               4.695             4.612            131.000           112.400        
2020/07/11 22:25:00                                               4.692             4.606            130.000           110.800        
2020/07/11 22:20:00                                               4.688             4.603            129.000           109.900        
2020/07/11 22:15:00                                               4.691             4.613            130.000           112.600        
2020/07/11 22:10:00                                               4.693             4.612            130.000           112.400        
2020/07/11 22:05:00                                               4.695             4.611            131.000           112.200        
2020/07/11 22:00:00          96                11.7               4.676             4.606            126.000           110.800        
2020/07/11 21:55:00                                               4.691             4.609            130.000           111.700        
2020/07/11 21:50:00                                               4.682             4.609            128.000           111.700        
2020/07/11 21:45:00                                               4.684             4.610            128.000           112.000        
2020/07/11 21:40:00                                               4.697             4.604            131.000           110.200        
2020/07/11 21:35:00                                               4.699             4.608            132.000           111.400        
2020/07/11 21:30:00                                               4.690             4.609            130.000           111.700        
2020/07/11 21:25:00                                               4.699             4.610            132.000           112.000        
2020/07/11 21:20:00                                               4.699             4.609            132.000           111.700        
2020/07/11 21:15:00                                               4.688             4.609            129.000           111.700        
2020/07/11 21:10:00                                               4.685             4.609            129.000           111.700        
2020/07/11 21:05:00                                               4.695             4.609            131.000           111.700        
2020/07/11 21:00:00          96                14.81               4.698             4.612            132.000           112.400        
2020/07/11 20:55:00                                               4.682             4.613            128.000           112.600        
2020/07/11 20:50:00                                               4.700             4.610            132.000           112.000        
2020/07/11 20:45:00                                               4.702             4.613            133.000           112.600        
2020/07/11 20:40:00                                               4.683             4.613            128.000           112.600        
2020/07/11 20:35:00                                               4.699             4.615            132.000           113.000        
2020/07/11 20:30:00                                               4.683             4.610            128.000           112.000        
2020/07/11 20:25:00                                               4.698             4.612            132.000           112.400        
2020/07/11 20:20:00                                               4.697             4.611            131.000           112.200        
2020/07/11 20:15:00                                               4.701             4.616            132.000           113.200        
2020/07/11 20:10:00                                               4.699             4.619            132.000           113.800        
2020/07/11 20:05:00                                               4.673             4.620            126.000           114.000        
2020/07/11 20:00:00          96                15.85               4.707             4.621            134.000           114.200        
2020/07/11 19:55:00                                               4.705             4.617            133.000           113.400        
2020/07/11 19:50:00                                               4.691             4.619            130.000           113.800        
2020/07/11 19:45:00                                               4.685             4.617            129.000           113.400        
2020/07/11 19:40:00                                               4.705             4.608            133.000           111.400        
2020/07/11 19:35:00                                               4.692             4.615            130.000           113.000        
2020/07/11 19:30:00                                               4.698             4.618            132.000           113.600        
2020/07/11 19:25:00                                               4.708             4.612            134.000           112.400        
2020/07/11 19:20:00                                               4.690             4.616            130.000           113.200        
2020/07/11 19:15:00                                               4.696             4.613            131.000           112.600        
2020/07/11 19:10:00                                               4.709             4.619            134.000           113.800        
2020/07/11 19:05:00                                               4.698             4.619            132.000           113.800        
2020/07/11 19:00:00          96                17.35               4.698             4.610            132.000           112.000        
2020/07/11 18:55:00                                               4.702             4.617            133.000           113.400        
2020/07/11 18:50:00                                               4.702             4.618            133.000           113.600        
2020/07/11 18:45:00                                               4.686             4.607            129.000           111.100        
2020/07/11 18:40:00                                               4.689             4.619            130.000           113.800        
2020/07/11 18:35:00                                               4.702             4.623            133.000           114.600        
2020/07/11 18:30:00                                               4.690             4.620            130.000           114.000        
2020/07/11 18:25:00                                               4.685             4.616            129.000           113.200        
2020/07/11 18:20:00                                               4.710             4.617            135.000           113.400        
2020/07/11 18:15:00                                               4.704             4.612            133.000           112.400        
2020/07/11 18:10:00                                               4.706             4.626            134.000           115.200        
2020/07/11 18:05:00                                               4.689             4.624            130.000           114.800        
2020/07/11 18:00:00          96                17.75               4.698             4.616            132.000           113.200        
2020/07/11 17:55:00                                               4.710             4.625            135.000           115.000        
2020/07/11 17:50:00                                               4.694             4.618            131.000           113.600        
2020/07/11 17:45:00                                               4.689             4.619            130.000           113.800        
2020/07/11 17:40:00                                               4.710             4.614            135.000           112.800        
2020/07/11 17:35:00                                               4.693             4.613            130.000           112.600        
2020/07/11 17:30:00                                               4.707             4.618            134.000           113.600        
2020/07/11 17:25:00                                               4.692             4.622            130.000           114.400        
2020/07/11 17:20:00                                               4.684             4.618            128.000           113.600        
2020/07/11 17:15:00                                               4.700             4.628            132.000           115.600        
2020/07/11 17:10:00                                               4.702             4.618            133.000           113.600        
2020/07/11 17:05:00                                               4.703             4.621            133.000           114.200        
2020/07/11 17:00:00          96                18.32               4.696             4.629            131.000           115.800        
2020/07/11 16:55:00                                               4.707             4.630            134.000           116.000        
2020/07/11 16:50:00                                               4.715             4.623            136.000           114.600        
2020/07/11 16:45:00                                               4.704             4.627            133.000           115.400        
2020/07/11 16:40:00                                               4.714             4.620            136.000           114.000        
2020/07/11 16:35:00                                               4.709             4.619            134.000           113.800        
2020/07/11 16:30:00                                               4.706             4.625            134.000           115.000        
2020/07/11 16:25:00                                               4.709             4.618            134.000           113.600        
2020/07/11 16:20:00                                               4.703             4.622            133.000           114.400        
2020/07/11 16:15:00                                               4.705             4.629            133.000           115.800        
2020/07/11 16:10:00                                               4.710             4.631            135.000           116.200        
2020/07/11 16:05:00                                               4.699             4.626            132.000           115.200        
2020/07/11 16:00:00          96                21.03               4.685             4.622            129.000           114.400        
2020/07/11 15:55:00                                               4.719             4.633            137.000           116.600        
2020/07/11 15:50:00                                               4.700             4.624            132.000           114.800        
2020/07/11 15:45:00                                               4.687             4.623            129.000           114.600        
2020/07/11 15:40:00                                               4.699             4.629            132.000           115.800        
2020/07/11 15:35:00                                               4.701             4.631            132.000           116.200        
2020/07/11 15:30:00                                               4.716             4.629            136.000           115.800        
2020/07/11 15:25:00                                               4.708             4.630            134.000           116.000        
2020/07/11 15:20:00                                               4.708             4.630            134.000           116.000        
2020/07/11 15:15:00                                               4.716             4.629            136.000           115.800        
2020/07/11 15:10:00                                               4.713             4.625            135.000           115.000        
2020/07/11 15:05:00                                               4.710             4.629            135.000           115.800        
2020/07/11 15:00:00          96                22.6               4.704             4.632            133.000           116.400        
2020/07/11 14:55:00                                               4.712             4.630            135.000           116.000        
2020/07/11 14:50:00                                               4.714             4.632            136.000           116.400        
2020/07/11 14:45:00                                               4.715             4.642            136.000           118.400        
2020/07/11 14:40:00                                               4.700             4.640            132.000           118.000        
2020/07/11 14:35:00                                               4.716             4.635            136.000           117.000        
2020/07/11 14:30:00                                               4.721             4.628            137.000           115.600        
2020/07/11 14:25:00                                               4.687             4.636            129.000           117.200        
2020/07/11 14:20:00                                               4.711             4.638            135.000           117.600        
2020/07/11 14:15:00                                               4.681             4.624            128.000           114.800        
2020/07/11 14:10:00                                               4.709             4.633            134.000           116.600        
2020/07/11 14:05:00                                               4.722             4.629            138.000           115.800        
2020/07/11 14:00:00          96                22.05               4.714             4.636            136.000           117.200        
2020/07/11 13:55:00                                               4.713             4.634            135.000           116.800        
2020/07/11 13:50:00                                               4.726             4.638            139.000           117.600        
2020/07/11 13:45:00                                               4.709             4.642            134.000           118.400        
2020/07/11 13:40:00                                               4.722             4.640            138.000           118.000        
2020/07/11 13:35:00                                               4.705             4.644            133.000           118.800        
2020/07/11 13:30:00                                               4.705             4.642            133.000           118.400        
2020/07/11 13:25:00                                               4.723             4.641            138.000           118.200        
2020/07/11 13:20:00                                               4.717             4.639            136.000           117.800        
2020/07/11 13:15:00                                               4.711             4.644            135.000           118.800        
2020/07/11 13:10:00                                               4.713             4.638            135.000           117.600        
2020/07/11 13:05:00                                               4.719             4.643            137.000           118.600        
2020/07/11 13:00:00          96                20.35               4.731             4.639            140.000           117.800        
2020/07/11 12:55:00                                               4.732             4.633            140.000           116.600        
2020/07/11 12:50:00                                               4.715             4.643            136.000           118.600        
2020/07/11 12:45:00                                               4.724             4.646            138.000           119.200        
2020/07/11 12:40:00                                               4.715             4.645            136.000           119.000        
2020/07/11 12:35:00                                               4.718             4.647            137.000           119.400        
2020/07/11 12:30:00                                               4.726             4.642            139.000           118.400        
2020/07/11 12:25:00                                               4.724             4.649            138.000           119.800        
2020/07/11 12:20:00                                               4.723             4.642            138.000           118.400        
2020/07/11 12:15:00                                               4.725             4.646            138.000           119.200        
2020/07/11 12:10:00                                               4.720             4.639            137.000           117.800        
2020/07/11 12:05:00                                               4.735             4.646            141.000           119.200        
2020/07/11 12:00:00          96                21.86               4.729             4.645            139.000           119.000        
2020/07/11 11:55:00                                               4.694             4.644            131.000           118.800        
2020/07/11 11:50:00                                               4.718             4.640            137.000           118.000        
2020/07/11 11:45:00                                               4.726             4.647            139.000           119.400        
2020/07/11 11:40:00                                               4.706             4.649            134.000           119.800        
2020/07/11 11:35:00                                               4.711             4.651            135.000           120.300        
2020/07/11 11:30:00                                               4.718             4.650            137.000           120.000        
2020/07/11 11:25:00                                               4.733             4.654            140.000           121.200        
2020/07/11 11:20:00                                               4.724             4.650            138.000           120.000        
2020/07/11 11:15:00                                               4.724             4.651            138.000           120.300        
2020/07/11 11:10:00                                               4.716             4.654            136.000           121.200        
2020/07/11 11:05:00                                               4.728             4.649            139.000           119.800        
2020/07/11 11:00:00          96                19.91               4.722             4.649            138.000           119.800        
2020/07/11 10:55:00                                               4.735             4.647            141.000           119.400        
2020/07/11 10:50:00                                               4.735             4.654            141.000           121.200        
2020/07/11 10:45:00                                               4.728             4.654            139.000           121.200        
2020/07/11 10:40:00                                               4.736             4.657            141.000           122.100        
2020/07/11 10:35:00                                               4.724             4.650            138.000           120.000        
2020/07/11 10:30:00                                               4.734             4.654            141.000           121.200        
2020/07/11 10:25:00                                               4.726             4.653            139.000           120.900        
2020/07/11 10:20:00                                               4.735             4.649            141.000           119.800        
2020/07/11 10:15:00                                               4.734             4.645            141.000           119.000        
2020/07/11 10:10:00                                               4.735             4.648            141.000           119.600        
2020/07/11 10:05:00                                               4.729             4.648            139.000           119.600        
2020/07/11 10:00:00          96                18.83               4.740             4.648            142.000           119.600        
2020/07/11 09:55:00                                               4.729             4.656            139.000           121.800        
2020/07/11 09:50:00                                               4.724             4.651            138.000           120.300        
2020/07/11 09:45:00                                               4.729             4.659            139.000           122.700        
2020/07/11 09:40:00                                               4.727             4.654            139.000           121.200        
2020/07/11 09:35:00                                               4.726             4.657            139.000           122.100        
2020/07/11 09:30:00                                               4.738             4.657            142.000           122.100        
2020/07/11 09:25:00                                               4.738             4.645            142.000           119.000        
2020/07/11 09:20:00                                               4.731             4.651            140.000           120.300        
2020/07/11 09:15:00                                               4.722             4.651            138.000           120.300        
2020/07/11 09:10:00                                               4.736             4.654            141.000           121.200        
2020/07/11 09:05:00                                               4.734             4.657            141.000           122.100        
2020/07/11 09:00:00          96                16.37               4.727             4.660            139.000           123.000        
2020/07/11 08:55:00                                               4.725             4.657            138.000           122.100        
2020/07/11 08:50:00                                               4.743             4.653            143.000           120.900        
2020/07/11 08:45:00                                               4.736             4.657            141.000           122.100        
2020/07/11 08:40:00                                               4.736             4.654            141.000           121.200        
2020/07/11 08:35:00                                               4.735             4.657            141.000           122.100        
2020/07/11 08:30:00                                               4.739             4.659            142.000           122.700        
2020/07/11 08:25:00                                               4.730             4.656            140.000           121.800        
2020/07/11 08:20:00                                               4.737             4.660            141.000           123.000        
2020/07/11 08:15:00                                               4.731             4.658            140.000           122.400        
2020/07/11 08:10:00                                               4.736             4.664            141.000           123.800        
2020/07/11 08:05:00                                               4.739             4.659            142.000           122.700        
2020/07/11 08:00:00          96                14.94               4.729             4.661            139.000           123.200        
2020/07/11 07:55:00                                               4.723             4.661            138.000           123.200        
2020/07/11 07:50:00                                               4.739             4.662            142.000           123.400        
2020/07/11 07:45:00                                               4.735             4.653            141.000           120.900        
2020/07/11 07:40:00                                               4.747             4.661            144.000           123.200        
2020/07/11 07:35:00                                               4.733             4.660            140.000           123.000        
2020/07/11 07:30:00                                               4.730             4.658            140.000           122.400        
2020/07/11 07:25:00                                               4.727             4.668            139.000           124.600        
2020/07/11 07:20:00                                               4.743             4.666            143.000           124.200        
2020/07/11 07:15:00                                               4.730             4.659            140.000           122.700        
2020/07/11 07:10:00                                               4.742             4.659            143.000           122.700        
2020/07/11 07:05:00                                               4.724             4.663            138.000           123.600        
2020/07/11 07:00:00          96                13.56               4.739             4.660            142.000           123.000        
2020/07/11 06:55:00                                               4.723             4.655            138.000           121.500        
2020/07/11 06:50:00                                               4.742             4.661            143.000           123.200        
2020/07/11 06:45:00                                               4.742             4.662            143.000           123.400        
2020/07/11 06:40:00                                               4.726             4.666            139.000           124.200        
2020/07/11 06:35:00                                               4.739             4.666            142.000           124.200        
2020/07/11 06:30:00                                               4.751             4.659            145.000           122.700        
2020/07/11 06:25:00                                               4.747             4.665            144.000           124.000        
2020/07/11 06:20:00                                               4.737             4.659            141.000           122.700        
2020/07/11 06:15:00                                               4.738             4.675            142.000           126.000        
2020/07/11 06:10:00                                               4.735             4.668            141.000           124.600        
2020/07/11 06:05:00                                               4.747             4.668            144.000           124.600        
2020/07/11 06:00:00          96                12.24               4.732             4.660            140.000           123.000        
2020/07/11 05:55:00                                               4.754             4.665            146.000           124.000        
2020/07/11 05:50:00                                               4.746             4.668            144.000           124.600        
2020/07/11 05:45:00                                               4.742             4.666            143.000           124.200        
2020/07/11 05:40:00                                               4.717             4.670            136.000           125.000        
2020/07/11 05:35:00                                               4.748             4.668            144.000           124.600        
2020/07/11 05:30:00                                               4.751             4.668            145.000           124.600        
2020/07/11 05:25:00                                               4.747             4.673            144.000           125.600        
2020/07/11 05:20:00                                               4.744             4.667            143.000           124.400        
2020/07/11 05:15:00                                               4.741             4.669            142.000           124.800        
2020/07/11 05:10:00                                               4.754             4.673            146.000           125.600        
2020/07/11 05:05:00                                               4.737             4.671            141.000           125.200        
2020/07/11 05:00:00          96                11.8               4.742             4.670            143.000           125.000        
2020/07/11 04:55:00                                               4.738             4.671            142.000           125.200        
2020/07/11 04:50:00                                               4.752             4.673            145.000           125.600        
2020/07/11 04:45:00                                               4.751             4.675            145.000           126.000        
2020/07/11 04:40:00                                               4.739             4.670            142.000           125.000        
2020/07/11 04:35:00                                               4.737             4.672            141.000           125.400        
2020/07/11 04:30:00                                               4.730             4.678            140.000           126.600        
2020/07/11 04:25:00                                               4.741             4.677            142.000           126.400        
2020/07/11 04:20:00                                               4.728             4.675            139.000           126.000        
2020/07/11 04:15:00                                               4.747             4.673            144.000           125.600        
2020/07/11 04:10:00                                               4.744             4.671            143.000           125.200        
2020/07/11 04:05:00                                               4.742             4.671            143.000           125.200        
2020/07/11 04:00:00          96                10.02               4.744             4.671            143.000           125.200        
2020/07/11 03:55:00                                               4.745             4.672            143.000           125.400        
2020/07/11 03:50:00                                               4.739             4.673            142.000           125.600        
2020/07/11 03:45:00                                               4.744             4.677            143.000           126.400        
2020/07/11 03:40:00                                               4.756             4.674            146.000           125.800        
2020/07/11 03:35:00                                               4.754             4.678            146.000           126.600        
2020/07/11 03:30:00                                               4.746             4.678            144.000           126.600        
2020/07/11 03:25:00                                               4.757             4.675            146.000           126.000        
2020/07/11 03:20:00                                               4.748             4.678            144.000           126.600        
2020/07/11 03:15:00                                               4.735             4.677            141.000           126.400        
2020/07/11 03:10:00                                               4.752             4.671            145.000           125.200        
2020/07/11 03:05:00                                               4.750             4.678            145.000           126.600        
2020/07/11 03:00:00          96                11.04               4.751             4.682            145.000           127.600        
2020/07/11 02:55:00                                               4.749             4.679            144.000           126.800        
2020/07/11 02:50:00                                               4.762             4.683            148.000           127.900        
2020/07/11 02:45:00                                               4.747             4.684            144.000           128.200        
2020/07/11 02:40:00                                               4.757             4.683            146.000           127.900        
2020/07/11 02:35:00                                               4.754             4.677            146.000           126.400        
2020/07/11 02:30:00                                               4.758             4.677            147.000           126.400        
2020/07/11 02:25:00                                               4.742             4.670            143.000           125.000        
2020/07/11 02:20:00                                               4.755             4.675            146.000           126.000        
2020/07/11 02:15:00                                               4.756             4.677            146.000           126.400        
2020/07/11 02:10:00                                               4.760             4.686            147.000           128.800        
2020/07/11 02:05:00                                               4.746             4.678            144.000           126.600        
2020/07/11 02:00:00          96                11.27               4.731             4.683            140.000           127.900        
2020/07/11 01:55:00                                               4.759             4.684            147.000           128.200        
2020/07/11 01:50:00                                               4.762             4.682            148.000           127.600        
2020/07/11 01:45:00                                               4.759             4.683            147.000           127.900        
2020/07/11 01:40:00                                               4.746             4.685            144.000           128.500        
2020/07/11 01:35:00                                               4.754             4.685            146.000           128.500        
2020/07/11 01:30:00                                               4.762             4.688            148.000           129.400        
2020/07/11 01:25:00                                               4.767             4.690            149.000           130.000        
2020/07/11 01:20:00                                               4.750             4.687            145.000           129.100        
2020/07/11 01:15:00                                               4.764             4.687            148.000           129.100        
2020/07/11 01:10:00                                               4.746             4.688            144.000           129.400        
2020/07/11 01:05:00                                               4.763             4.688            148.000           129.400        
2020/07/11 01:00:00          96                11.57               4.757             4.688            146.000           129.400        
2020/07/11 00:55:00                                               4.763             4.690            148.000           130.000        
2020/07/11 00:50:00                                               4.767             4.691            149.000           130.200        
2020/07/11 00:45:00                                               4.775             4.687            151.000           129.100        
2020/07/11 00:40:00                                               4.765             4.691            148.000           130.200        
2020/07/11 00:35:00                                               4.761             4.683            147.000           127.900        
2020/07/11 00:30:00                                               4.762             4.691            148.000           130.200        
2020/07/11 00:25:00                                               4.772             4.685            150.000           128.500        
2020/07/11 00:20:00                                               4.743             4.686            143.000           128.800        
2020/07/11 00:15:00                                               4.758             4.692            147.000           130.400        
2020/07/11 00:10:00                                               4.767             4.687            149.000           129.100        
2020/07/11 00:05:00                                               4.766             4.688            149.000           129.400        
2020/07/11 00:00:00          96                12.16               4.757             4.688            146.000           129.400        
2020/07/10 23:55:00                                               4.768             4.687            149.000           129.100        
2020/07/10 23:50:00                                               4.767             4.692            149.000           130.400        
2020/07/10 23:45:00                                               4.766             4.687            149.000           129.100        
2020/07/10 23:40:00                                               4.754             4.694            146.000           130.800        
2020/07/10 23:35:00                                               4.735             4.692            141.000           130.400        
2020/07/10 23:30:00                                               4.766             4.696            149.000           131.200        
2020/07/10 23:25:00                                               4.771             4.688            150.000           129.400        
2020/07/10 23:20:00                                               4.765             4.694            148.000           130.800        
2020/07/10 23:15:00                                               4.762             4.690            148.000           130.000        
2020/07/10 23:10:00                                               4.765             4.697            148.000           131.400        
2020/07/10 23:05:00                                               4.773             4.696            150.000           131.200        
2020/07/10 23:00:00          96                14.1               4.765             4.696            148.000           131.200        
2020/07/10 22:55:00                                               4.759             4.697            147.000           131.400        
2020/07/10 22:50:00                                               4.753             4.700            145.000           132.000        
2020/07/10 22:45:00                                               4.778             4.698            152.000           131.600        
2020/07/10 22:40:00                                               4.774             4.700            151.000           132.000        
2020/07/10 22:35:00                                               4.773             4.695            150.000           131.000        
2020/07/10 22:30:00                                               4.763             4.697            148.000           131.400        
2020/07/10 22:25:00                                               4.775             4.691            151.000           130.200        
2020/07/10 22:20:00                                               4.776             4.701            151.000           132.300        
2020/07/10 22:15:00                                               4.777             4.704            152.000           133.200        
2020/07/10 22:10:00                                               4.772             4.698            150.000           131.600        
2020/07/10 22:05:00                                               4.770             4.704            150.000           133.200        
2020/07/10 22:00:00          96                14.15               4.779             4.692            152.000           130.400        
2020/07/10 21:55:00                                               4.769             4.699            149.000           131.800        
2020/07/10 21:50:00                                               4.771             4.706            150.000           133.800        
2020/07/10 21:45:00                                               4.777             4.708            152.000           134.400        
2020/07/10 21:40:00                                               4.777             4.702            152.000           132.600        
2020/07/10 21:35:00                                               4.772             4.710            150.000           135.000        
2020/07/10 21:30:00                                               4.784             4.705            153.000           133.500        
2020/07/10 21:15:00                                               4.774             4.702            151.000           132.600        
2020/07/10 21:10:00                                               4.776             4.711            151.000           135.200        
2020/07/10 21:05:00                                               4.784             4.709            153.000           134.700        
2020/07/10 21:00:00          96                14.87               4.779             4.706            152.000           133.800        
2020/07/10 20:55:00                                               4.786             4.715            154.000           136.000        
2020/07/10 20:50:00                                               4.788             4.710            154.000           135.000        
2020/07/10 20:45:00                                               4.776             4.715            151.000           136.000        
2020/07/10 20:40:00                                               4.783             4.707            153.000           134.100        
2020/07/10 20:35:00                                               4.776             4.714            151.000           135.800        
2020/07/10 20:30:00                                               4.786             4.717            154.000           136.400        
2020/07/10 20:25:00                                               4.754             4.704            146.000           133.200        
2020/07/10 20:20:00                                               4.779             4.712            152.000           135.400        
2020/07/10 20:15:00                                               4.777             4.712            152.000           135.400        
2020/07/10 20:10:00                                               4.772             4.707            150.000           134.100        
2020/07/10 20:05:00                                               4.795             4.718            156.000           136.600        
2020/07/10 20:00:00          96                16.98               4.779             4.711            152.000           135.200        
2020/07/10 19:55:00                                               4.776             4.712            151.000           135.400        
2020/07/10 19:50:00                                               4.785             4.719            154.000           136.800        
2020/07/10 19:45:00                                               4.792             4.710            156.000           135.000        
2020/07/10 19:40:00                                               4.789             4.724            155.000           138.200        
2020/07/10 19:35:00                                               4.788             4.724            154.000           138.200        
2020/07/10 19:30:00                                               4.769             4.721            149.000           137.300        
2020/07/10 19:25:00                                               4.773             4.714            150.000           135.800        
2020/07/10 19:20:00                                               4.787             4.717            154.000           136.400        
2020/07/10 19:15:00                                               4.793             4.717            156.000           136.400        
2020/07/10 19:10:00                                               4.757             4.721            146.000           137.300        
2020/07/10 19:05:00                                               4.787             4.716            154.000           136.200        
2020/07/10 19:00:00          96                18.7               4.790             4.710            155.000           135.000        
2020/07/10 18:55:00                                               4.790             4.717            155.000           136.400        
2020/07/10 18:50:00                                               4.790             4.721            155.000           137.300        
2020/07/10 18:45:00                                               4.789             4.720            155.000           137.000        
2020/07/10 18:40:00                                               4.787             4.723            154.000           137.900        
2020/07/10 18:35:00                                               4.799             4.724            157.000           138.200        
2020/07/10 18:30:00                                               4.772             4.724            150.000           138.200        
2020/07/10 18:25:00                                               4.774             4.720            151.000           137.000        
2020/07/10 18:20:00                                               4.773             4.727            150.000           139.100        
2020/07/10 18:15:00                                               4.787             4.727            154.000           139.100        
2020/07/10 18:10:00                                               4.794             4.727            156.000           139.100        
2020/07/10 18:05:00                                               4.797             4.726            157.000           138.800        
2020/07/10 18:00:00          96                20.2               4.786             4.727            154.000           139.100        
2020/07/10 17:55:00                                               4.795             4.729            156.000           139.700        
2020/07/10 17:50:00                                               4.789             4.723            155.000           137.900        
2020/07/10 17:45:00                                               4.789             4.726            155.000           138.800        
2020/07/10 17:40:00                                               4.798             4.728            157.000           139.400        
2020/07/10 17:35:00                                               4.790             4.730            155.000           140.000        
2020/07/10 17:30:00                                               4.778             4.729            152.000           139.700        
2020/07/10 17:25:00                                               4.801             4.729            158.000           139.700        
2020/07/10 17:20:00                                               4.769             4.728            149.000           139.400        
2020/07/10 17:15:00                                               4.804             4.717            159.000           136.400        
2020/07/10 17:10:00                                               4.773             4.725            150.000           138.500        
2020/07/10 17:05:00                                               4.796             4.727            157.000           139.100        
2020/07/10 17:00:00          96                20.01               4.792             4.730            156.000           140.000        
2020/07/10 16:55:00                                               4.794             4.726            156.000           138.800        
2020/07/10 16:50:00                                               4.793             4.730            156.000           140.000        
2020/07/10 16:45:00                                               4.786             4.727            154.000           139.100        
2020/07/10 16:40:00                                               4.791             4.730            155.000           140.000        
2020/07/10 16:35:00                                               4.782             4.733            153.000           140.600        
2020/07/10 16:30:00                                               4.796             4.728            157.000           139.400        
2020/07/10 16:25:00                                               4.784             4.732            153.000           140.400        
2020/07/10 16:20:00                                               4.804             4.725            159.000           138.500        
2020/07/10 16:15:00                                               4.793             4.724            156.000           138.200        
2020/07/10 16:10:00                                               4.799             4.726            157.000           138.800        
2020/07/10 16:05:00                                               4.771             4.735            150.000           141.000        
2020/07/10 16:00:00          96                22.24               4.791             4.727            155.000           139.100        
2020/07/10 15:55:00                                               4.796             4.731            157.000           140.200        
2020/07/10 15:50:00                                               4.807             4.731            160.000           140.200        
2020/07/10 15:45:00                                               4.785             4.734            154.000           140.800        
2020/07/10 15:40:00                                               4.793             4.734            156.000           140.800        
2020/07/10 15:35:00                                               4.798             4.734            157.000           140.800        
2020/07/10 15:30:00                                               4.812             4.731            161.000           140.200        
2020/07/10 15:25:00                                               4.808             4.733            160.000           140.600        
2020/07/10 15:20:00                                               4.803             4.732            158.000           140.400        
2020/07/10 15:15:00                                               4.805             4.736            159.000           141.200        
2020/07/10 15:10:00                                               4.808             4.735            160.000           141.000        
2020/07/10 15:05:00                                               4.797             4.742            157.000           142.600        
2020/07/10 15:00:00          96                23.23               4.805             4.739            159.000           141.800        
2020/07/10 14:55:00                                               4.809             4.741            160.000           142.300        
2020/07/10 14:50:00                                               4.803             4.739            158.000           141.800        
2020/07/10 14:45:00                                               4.805             4.742            159.000           142.600        
2020/07/10 14:40:00                                               4.812             4.740            161.000           142.000        
2020/07/10 14:35:00                                               4.801             4.740            158.000           142.000        
2020/07/10 14:30:00                                               4.808             4.741            160.000           142.300        
2020/07/10 14:25:00                                               4.786             4.741            154.000           142.300        
2020/07/10 14:20:00                                               4.806             4.746            159.000           143.800        
2020/07/10 14:15:00                                               4.789             4.742            155.000           142.600        
2020/07/10 14:10:00                                               4.805             4.738            159.000           141.600        
2020/07/10 14:05:00                                               4.810             4.743            160.000           142.900        
2020/07/10 14:00:00          96                24.06               4.788             4.738            154.000           141.600        
2020/07/10 13:55:00                                               4.807             4.740            160.000           142.000        
2020/07/10 13:50:00                                               4.802             4.737            158.000           141.400        
2020/07/10 13:45:00                                               4.803             4.743            158.000           142.900        
2020/07/10 13:40:00                                               4.812             4.744            161.000           143.200        
2020/07/10 13:35:00                                               4.795             4.745            156.000           143.500        
2020/07/10 13:30:00                                               4.796             4.745            157.000           143.500        
2020/07/10 13:25:00                                               4.812             4.745            161.000           143.500        
2020/07/10 13:20:00                                               4.804             4.743            159.000           142.900        
2020/07/10 13:15:00                                               4.800             4.742            158.000           142.600        
2020/07/10 13:10:00                                               4.803             4.741            158.000           142.300        
2020/07/10 13:05:00                                               4.805             4.745            159.000           143.500        
2020/07/10 13:00:00          96                23.48               4.810             4.740            160.000           142.000        
2020/07/10 12:55:00                                               4.806             4.746            159.000           143.800        
2020/07/10 12:50:00                                               4.812             4.740            161.000           142.000        
2020/07/10 12:45:00                                               4.811             4.741            161.000           142.300        
2020/07/10 12:40:00                                               4.816             4.738            162.000           141.600        
2020/07/10 12:35:00                                               4.808             4.740            160.000           142.000        
2020/07/10 12:30:00                                               4.812             4.742            161.000           142.600        
2020/07/10 12:25:00                                               4.809             4.743            160.000           142.900        
2020/07/10 12:20:00                                               4.808             4.739            160.000           141.800        
2020/07/10 12:15:00                                               4.794             4.738            156.000           141.600        
2020/07/10 12:10:00                                               4.818             4.742            163.000           142.600        
2020/07/10 12:05:00                                               4.787             4.741            154.000           142.300        
2020/07/10 12:00:00          96                23.17               4.811             4.741            161.000           142.300        
2020/07/10 11:55:00                                               4.825             4.746            164.000           143.800        
2020/07/10 11:50:00                                               4.821             4.753            163.000           145.600        
2020/07/10 11:45:00                                               4.817             4.741            162.000           142.300        
2020/07/10 11:40:00                                               4.813             4.745            161.000           143.500        
2020/07/10 11:35:00                                               4.808             4.744            160.000           143.200        
2020/07/10 11:30:00                                               4.793             4.744            156.000           143.200        
2020/07/10 11:25:00                                               4.810             4.741            160.000           142.300        
2020/07/10 11:20:00                                               4.816             4.748            162.000           144.400        
2020/07/10 11:15:00                                               4.809             4.748            160.000           144.400        
2020/07/10 11:10:00                                               4.821             4.745            163.000           143.500        
2020/07/10 11:05:00                                               4.803             4.749            158.000           144.700        
2020/07/10 11:00:00          96                23.22               4.797             4.746            157.000           143.800        
2020/07/10 10:55:00                                               4.809             4.746            160.000           143.800        
2020/07/10 10:50:00                                               4.813             4.738            161.000           141.600        
2020/07/10 10:45:00                                               4.817             4.743            162.000           142.900        
2020/07/10 10:40:00                                               4.791             4.749            155.000           144.700        
2020/07/10 10:35:00                                               4.822             4.749            164.000           144.700        
2020/07/10 10:30:00                                               4.802             4.755            158.000           146.000        
2020/07/10 10:25:00                                               4.815             4.751            162.000           145.200        
2020/07/10 10:20:00                                               4.816             4.749            162.000           144.700        
2020/07/10 10:15:00                                               4.809             4.749            160.000           144.700        
2020/07/10 10:10:00                                               4.820             4.754            163.000           145.800        
2020/07/10 10:05:00                                               4.803             4.745            158.000           143.500        
2020/07/10 10:00:00          96                21.32               4.808             4.745            160.000           143.500        
2020/07/10 09:55:00                                               4.820             4.752            163.000           145.400        
2020/07/10 09:50:00                                               4.823             4.750            164.000           145.000        
2020/07/10 09:45:00                                               4.798             4.752            157.000           145.400        
2020/07/10 09:40:00                                               4.814             4.752            161.000           145.400        
2020/07/10 09:35:00                                               4.813             4.749            161.000           144.700        
2020/07/10 09:30:00                                               4.823             4.753            164.000           145.600        
2020/07/10 09:25:00                                               4.819             4.748            163.000           144.400        
2020/07/10 09:20:00                                               4.817             4.744            162.000           143.200        
2020/07/10 09:15:00                                               4.794             4.749            156.000           144.700        
2020/07/10 09:10:00                                               4.822             4.750            164.000           145.000        
2020/07/10 09:05:00                                               4.815             4.753            162.000           145.600        
2020/07/10 09:00:00          96                17.06               4.818             4.750            163.000           145.000        
2020/07/10 08:55:00                                               4.810             4.753            160.000           145.600        
2020/07/10 08:50:00                                               4.813             4.751            161.000           145.200        
2020/07/10 08:45:00                                               4.824             4.756            164.000           146.200        
2020/07/10 08:40:00                                               4.823             4.753            164.000           145.600        
2020/07/10 08:35:00                                               4.822             4.757            164.000           146.400        
2020/07/10 08:30:00                                               4.825             4.751            164.000           145.200        
2020/07/10 08:25:00                                               4.823             4.752            164.000           145.400        
2020/07/10 08:20:00                                               4.814             4.753            161.000           145.600        
2020/07/10 08:15:00                                               4.823             4.751            164.000           145.200        
2020/07/10 08:10:00                                               4.796             4.751            157.000           145.200        
2020/07/10 08:05:00                                               4.828             4.751            165.000           145.200        
2020/07/10 08:00:00          96                12.15               4.827             4.750            165.000           145.000        
2020/07/10 07:55:00                                               4.822             4.753            164.000           145.600        
2020/07/10 07:50:00                                               4.818             4.756            163.000           146.200        
2020/07/10 07:45:00                                               4.822             4.758            164.000           146.600        
2020/07/10 07:40:00                                               4.819             4.761            163.000           147.300        
2020/07/10 07:35:00                                               4.824             4.761            164.000           147.300        
2020/07/10 07:30:00                                               4.826             4.759            165.000           146.800        
2020/07/10 07:25:00                                               4.813             4.755            161.000           146.000        
2020/07/10 07:20:00                                               4.804             4.749            159.000           144.700        
2020/07/10 07:15:00                                               4.819             4.759            163.000           146.800        
2020/07/10 07:10:00                                               4.820             4.755            163.000           146.000        
2020/07/10 07:05:00                                               4.823             4.755            164.000           146.000        
2020/07/10 07:00:00          96                10.01               4.814             4.756            161.000           146.200        
2020/07/10 06:55:00                                               4.819             4.756            163.000           146.200        
2020/07/10 06:50:00                                               4.815             4.762            162.000           147.600        
2020/07/10 06:45:00                                               4.808             4.760            160.000           147.000        
2020/07/10 06:40:00                                               4.832             4.754            166.000           145.800        
2020/07/10 06:35:00                                               4.831             4.757            166.000           146.400        
2020/07/10 06:30:00                                               4.826             4.756            165.000           146.200        
2020/07/10 06:25:00                                               4.824             4.759            164.000           146.800        
2020/07/10 06:20:00                                               4.826             4.757            165.000           146.400        
2020/07/10 06:15:00                                               4.814             4.773            161.000           150.600        
2020/07/10 06:10:00                                               4.804             4.760            159.000           147.000        
2020/07/10 06:05:00                                               4.828             4.766            165.000           148.800        
2020/07/10 06:00:00          96                6.92               4.814             4.759            161.000           146.800        
2020/07/10 05:55:00                                               4.829             4.757            166.000           146.400        
2020/07/10 05:50:00                                               4.818             4.763            163.000           147.900        
2020/07/10 05:45:00                                               4.834             4.765            167.000           148.500        
2020/07/10 05:40:00                                               4.826             4.760            165.000           147.000        
2020/07/10 05:35:00                                               4.831             4.757            166.000           146.400        
2020/07/10 05:30:00                                               4.821             4.764            163.000           148.200        
2020/07/10 05:25:00                                               4.814             4.754            161.000           145.800        
2020/07/10 05:20:00                                               4.830             4.756            166.000           146.200        
2020/07/10 05:15:00                                               4.828             4.766            165.000           148.800        
2020/07/10 05:10:00                                               4.837             4.762            168.000           147.600        
2020/07/10 05:05:00                                               4.812             4.769            161.000           149.700        
2020/07/10 05:00:00          96                6.43               4.827             4.764            165.000           148.200        
2020/07/10 04:55:00                                               4.812             4.758            161.000           146.600        
2020/07/10 04:50:00                                               4.808             4.765            160.000           148.500        
2020/07/10 04:45:00                                               4.836             4.764            168.000           148.200        
2020/07/10 04:40:00                                               4.833             4.769            167.000           149.700        
2020/07/10 04:35:00                                               4.828             4.764            165.000           148.200        
2020/07/10 04:30:00                                               4.820             4.771            163.000           150.200        
2020/07/10 04:25:00                                               4.818             4.759            163.000           146.800        
2020/07/10 04:20:00                                               4.811             4.765            161.000           148.500        
2020/07/10 04:15:00                                               4.827             4.762            165.000           147.600        
2020/07/10 04:10:00                                               4.800             4.757            158.000           146.400        
2020/07/10 04:05:00                                               4.833             4.763            167.000           147.900        
2020/07/10 04:00:00          96                7.14               4.822             4.762            164.000           147.600        
2020/07/10 03:55:00                                               4.825             4.763            164.000           147.900        
2020/07/10 03:50:00                                               4.833             4.756            167.000           146.200        
2020/07/10 03:45:00                                               4.826             4.767            165.000           149.100        
2020/07/10 03:40:00                                               4.822             4.767            164.000           149.100        
2020/07/10 03:35:00                                               4.822             4.759            164.000           146.800        
2020/07/10 03:30:00                                               4.825             4.770            164.000           150.000        
2020/07/10 03:25:00                                               4.832             4.765            166.000           148.500        
2020/07/10 03:20:00                                               4.824             4.771            164.000           150.200        
2020/07/10 03:15:00                                               4.827             4.762            165.000           147.600        
2020/07/10 03:10:00                                               4.838             4.768            168.000           149.400        
2020/07/10 03:05:00                                               4.825             4.762            164.000           147.600        
2020/07/10 03:00:00          96                7.85               4.819             4.765            163.000           148.500        
2020/07/10 02:55:00                                               4.833             4.766            167.000           148.800        
2020/07/10 02:50:00                                               4.829             4.769            166.000           149.700        
2020/07/10 02:45:00                                               4.825             4.767            164.000           149.100        
2020/07/10 02:40:00                                               4.832             4.769            166.000           149.700        
2020/07/10 02:35:00                                               4.810             4.767            160.000           149.100        
2020/07/10 02:30:00                                               4.838             4.767            168.000           149.100        
2020/07/10 02:25:00                                               4.831             4.768            166.000           149.400        
2020/07/10 02:20:00                                               4.817             4.767            162.000           149.100        
2020/07/10 02:15:00                                               4.829             4.764            166.000           148.200        
2020/07/10 02:10:00                                               4.832             4.765            166.000           148.500        
2020/07/10 02:05:00                                               4.823             4.770            164.000           150.000        
2020/07/10 02:00:00          96                8.54               4.831             4.767            166.000           149.100        
2020/07/10 01:55:00                                               4.834             4.765            167.000           148.500        
2020/07/10 01:50:00                                               4.836             4.770            168.000           150.000        
2020/07/10 01:45:00                                               4.841             4.768            169.000           149.400        
2020/07/10 01:40:00                                               4.824             4.768            164.000           149.400        
2020/07/10 01:35:00                                               4.828             4.767            165.000           149.100        
2020/07/10 01:30:00                                               4.832             4.773            166.000           150.600        
2020/07/10 01:25:00                                               4.838             4.770            168.000           150.000        
2020/07/10 01:20:00                                               4.804             4.756            159.000           146.200        
2020/07/10 01:15:00                                               4.833             4.769            167.000           149.700        
2020/07/10 01:10:00                                               4.835             4.774            167.000           150.800        
2020/07/10 01:05:00                                               4.831             4.769            166.000           149.700        
2020/07/10 01:00:00          96                9.18               4.822             4.767            164.000           149.100        
2020/07/10 00:55:00                                               4.835             4.766            167.000           148.800        
2020/07/10 00:50:00                                               4.832             4.763            166.000           147.900        
2020/07/10 00:45:00                                               4.828             4.770            165.000           150.000        
2020/07/10 00:40:00                                               4.837             4.765            168.000           148.500        
2020/07/10 00:35:00                                               4.817             4.766            162.000           148.800        
2020/07/10 00:30:00                                               4.828             4.766            165.000           148.800        
2020/07/10 00:25:00                                               4.817             4.772            162.000           150.400        
2020/07/10 00:20:00                                               4.826             4.768            165.000           149.400        
2020/07/10 00:15:00                                               4.819             4.769            163.000           149.700        
2020/07/10 00:10:00                                               4.828             4.767            165.000           149.100        
2020/07/10 00:05:00                                               4.841             4.769            169.000           149.700        
2020/07/10 00:00:00          96                9.86               4.823             4.775            164.000           151.000        
2020/07/09 23:55:00                                               4.836             4.765            168.000           148.500        
2020/07/09 23:50:00                                               4.830             4.769            166.000           149.700        
2020/07/09 23:45:00                                               4.821             4.768            163.000           149.400        
2020/07/09 23:40:00                                               4.809             4.770            160.000           150.000        
2020/07/09 23:35:00                                               4.834             4.763            167.000           147.900        
2020/07/09 23:30:00                                               4.842             4.766            169.000           148.800        
2020/07/09 23:25:00                                               4.839             4.769            168.000           149.700        
2020/07/09 23:20:00                                               4.821             4.770            163.000           150.000        
2020/07/09 23:15:00                                               4.835             4.771            167.000           150.200        
2020/07/09 23:10:00                                               4.803             4.767            158.000           149.100        
2020/07/09 23:05:00                                               4.828             4.776            165.000           151.200        
2020/07/09 23:00:00          96                11.34               4.831             4.772            166.000           150.400        
2020/07/09 22:55:00                                               4.813             4.774            161.000           150.800        
2020/07/09 22:50:00                                               4.837             4.771            168.000           150.200        
2020/07/09 22:45:00                                               4.828             4.770            165.000           150.000        
2020/07/09 22:40:00                                               4.829             4.772            166.000           150.400        
2020/07/09 22:35:00                                               4.837             4.771            168.000           150.200        
2020/07/09 22:30:00                                               4.836             4.773            168.000           150.600        
2020/07/09 22:25:00                                               4.826             4.771            165.000           150.200        
2020/07/09 22:20:00                                               4.832             4.765            166.000           148.500        
2020/07/09 22:15:00                                               4.809             4.773            160.000           150.600        
2020/07/09 22:10:00                                               4.829             4.764            166.000           148.200        
2020/07/09 22:05:00                                               4.817             4.771            162.000           150.200        
2020/07/09 22:00:00          96                11.61               4.811             4.762            161.000           147.600        
2020/07/09 21:55:00                                               4.815             4.773            162.000           150.600        
2020/07/09 21:50:00                                               4.834             4.776            167.000           151.200        
2020/07/09 21:35:00                                               4.818             4.776            163.000           151.200        
2020/07/09 21:30:00                                               4.833             4.772            167.000           150.400        
2020/07/09 21:25:00                                               4.836             4.777            168.000           151.400        
2020/07/09 21:20:00                                               4.833             4.765            167.000           148.500        
2020/07/09 21:15:00                                               4.826             4.777            165.000           151.400        
2020/07/09 21:10:00                                               4.839             4.773            168.000           150.600        
2020/07/09 21:05:00                                               4.835             4.781            167.000           152.300        
2020/07/09 21:00:00          96                12.16               4.826             4.778            165.000           151.600        
2020/07/09 20:55:00                                               4.823             4.770            164.000           150.000        
2020/07/09 20:50:00                                               4.835             4.775            167.000           151.000        
2020/07/09 20:45:00                                               4.833             4.767            167.000           149.100        
2020/07/09 20:40:00                                               4.830             4.774            166.000           150.800        
2020/07/09 20:35:00                                               4.800             4.766            158.000           148.800        
2020/07/09 20:30:00                                               4.829             4.766            166.000           148.800        
2020/07/09 20:25:00                                               4.829             4.770            166.000           150.000        
2020/07/09 20:20:00                                               4.838             4.770            168.000           150.000        
2020/07/09 20:15:00                                               4.829             4.780            166.000           152.000        
2020/07/09 20:10:00                                               4.838             4.767            168.000           149.100        
2020/07/09 20:05:00                                               4.835             4.773            167.000           150.600        
2020/07/09 20:00:00          95                13.21               4.833             4.768            167.000           149.400        
2020/07/09 19:55:00                                               4.819             4.768            163.000           149.400        
2020/07/09 19:50:00                                               4.828             4.776            165.000           151.200        
2020/07/09 19:45:00                                               4.813             4.765            161.000           148.500        
2020/07/09 19:40:00                                               4.820             4.766            163.000           148.800        
2020/07/09 19:35:00                                               4.826             4.770            165.000           150.000        
2020/07/09 19:30:00                                               4.839             4.771            168.000           150.200        
2020/07/09 19:25:00                                               4.831             4.772            166.000           150.400        
2020/07/09 19:20:00                                               4.839             4.773            168.000           150.600        
2020/07/09 19:15:00                                               4.834             4.776            167.000           151.200        
2020/07/09 19:10:00                                               4.834             4.771            167.000           150.200        
2020/07/09 19:05:00                                               4.842             4.775            169.000           151.000        
2020/07/09 19:00:00          95                13.74               4.828             4.777            165.000           151.400        
2020/07/09 18:55:00                                               4.839             4.769            168.000           149.700        
2020/07/09 18:50:00                                               4.838             4.776            168.000           151.200        
2020/07/09 18:45:00                                               4.836             4.773            168.000           150.600        
2020/07/09 18:40:00                                               4.835             4.773            167.000           150.600        
2020/07/09 18:35:00                                               4.838             4.786            168.000           153.800        
2020/07/09 18:30:00                                               4.840             4.782            169.000           152.600        
2020/07/09 18:25:00                                               4.841             4.777            169.000           151.400        
2020/07/09 18:20:00                                               4.833             4.774            167.000           150.800        
2020/07/09 18:15:00                                               4.845             4.781            170.000           152.300        
2020/07/09 18:10:00                                               4.836             4.785            168.000           153.500        
2020/07/09 18:05:00                                               4.836             4.780            168.000           152.000        
2020/07/09 18:00:00          95                14.57               4.850             4.783            171.000           152.900        
2020/07/09 17:55:00                                               4.834             4.780            167.000           152.000        
2020/07/09 17:50:00                                               4.846             4.779            170.000           151.800        
2020/07/09 17:45:00                                               4.827             4.786            165.000           153.800        
2020/07/09 17:40:00                                               4.841             4.782            169.000           152.600        
2020/07/09 17:35:00                                               4.846             4.779            170.000           151.800        
2020/07/09 17:30:00                                               4.841             4.776            169.000           151.200        
2020/07/09 17:25:00                                               4.845             4.784            170.000           153.200        
2020/07/09 17:20:00                                               4.835             4.781            167.000           152.300        
2020/07/09 17:15:00                                               4.843             4.781            170.000           152.300        
2020/07/09 17:10:00                                               4.838             4.780            168.000           152.000        
2020/07/09 17:05:00                                               4.849             4.784            171.000           153.200        
2020/07/09 17:00:00          95                17.52               4.847             4.787            171.000           154.100        
2020/07/09 16:55:00                                               4.851             4.779            172.000           151.800        
2020/07/09 16:50:00                                               4.830             4.782            166.000           152.600        
2020/07/09 16:45:00                                               4.846             4.780            170.000           152.000        
2020/07/09 16:40:00                                               4.849             4.788            171.000           154.400        
2020/07/09 16:35:00                                               4.853             4.787            172.000           154.100        
2020/07/09 16:30:00                                               4.842             4.782            169.000           152.600        
2020/07/09 16:25:00                                               4.834             4.788            167.000           154.400        
2020/07/09 16:20:00                                               4.839             4.792            168.000           155.600        
2020/07/09 16:15:00                                               4.843             4.787            170.000           154.100        
2020/07/09 16:10:00                                               4.847             4.789            171.000           154.700        
2020/07/09 16:05:00                                               4.847             4.780            171.000           152.000        
2020/07/09 16:00:00          95                16.65               4.831             4.784            166.000           153.200        
2020/07/09 15:55:00                                               4.849             4.791            171.000           155.300        
2020/07/09 15:50:00                                               4.839             4.796            168.000           156.800        
2020/07/09 15:45:00                                               4.855             4.791            173.000           155.300        
2020/07/09 15:40:00                                               4.835             4.794            167.000           156.200        
2020/07/09 15:35:00                                               4.852             4.785            172.000           153.500        
2020/07/09 15:30:00                                               4.847             4.791            171.000           155.300        
2020/07/09 15:25:00                                               4.856             4.790            173.000           155.000        
2020/07/09 15:20:00                                               4.843             4.800            170.000           158.000        
2020/07/09 15:15:00                                               4.850             4.794            171.000           156.200        
2020/07/09 15:10:00                                               4.821             4.796            163.000           156.800        
2020/07/09 15:05:00                                               4.834             4.796            167.000           156.800        
2020/07/09 15:00:00          95                16.4               4.853             4.789            172.000           154.700        
2020/07/09 14:55:00                                               4.849             4.796            171.000           156.800        
2020/07/09 14:50:00                                               4.854             4.793            173.000           155.900        
2020/07/09 14:45:00                                               4.827             4.791            165.000           155.300        
2020/07/09 14:40:00                                               4.847             4.794            171.000           156.200        
2020/07/09 14:35:00                                               4.837             4.793            168.000           155.900        
2020/07/09 14:30:00                                               4.848             4.794            171.000           156.200        
2020/07/09 14:25:00                                               4.850             4.791            171.000           155.300        
2020/07/09 14:20:00                                               4.848             4.789            171.000           154.700        
2020/07/09 14:15:00                                               4.856             4.799            173.000           157.700        
2020/07/09 14:10:00                                               4.847             4.798            171.000           157.400        
2020/07/09 14:05:00                                               4.853             4.793            172.000           155.900        
2020/07/09 14:00:00          95                16.52               4.856             4.811            173.000           160.300        
2020/07/09 13:55:00                                               4.863             4.795            175.000           156.500        
2020/07/09 13:50:00                                               4.862             4.796            175.000           156.800        
2020/07/09 13:45:00                                               4.862             4.798            175.000           157.400        
2020/07/09 13:40:00                                               4.859             4.797            174.000           157.100        
2020/07/09 13:35:00                                               4.868             4.801            177.000           158.200        
2020/07/09 13:30:00                                               4.860             4.802            174.000           158.400        
2020/07/09 13:25:00                                               4.863             4.796            175.000           156.800        
2020/07/09 13:20:00                                               4.857             4.787            173.000           154.100        
2020/07/09 13:15:00                                               4.867             4.798            176.000           157.400        
2020/07/09 13:10:00                                               4.860             4.793            174.000           155.900        
2020/07/09 13:05:00                                               4.862             4.807            175.000           159.400        
2020/07/09 13:00:00          95                19.61               4.862             4.804            175.000           158.800        
2020/07/09 12:55:00                                               4.868             4.811            177.000           160.300        
2020/07/09 12:50:00                                               4.839             4.801            168.000           158.200        
2020/07/09 12:45:00                                               4.870             4.805            177.000           159.000        
2020/07/09 12:40:00                                               4.860             4.808            174.000           159.600        
2020/07/09 12:35:00                                               4.865             4.799            176.000           157.700        
2020/07/09 12:30:00                                               4.859             4.803            174.000           158.600        
2020/07/09 12:25:00                                               4.857             4.799            173.000           157.700        
2020/07/09 12:20:00                                               4.859             4.807            174.000           159.400        
2020/07/09 12:15:00                                               4.850             4.797            171.000           157.100        
2020/07/09 12:10:00                                               4.844             4.804            170.000           158.800        
2020/07/09 12:05:00                                               4.872             4.800            178.000           158.000        
2020/07/09 12:00:00          95                19.99               4.851             4.806            172.000           159.200        
2020/07/09 11:55:00                                               4.869             4.802            177.000           158.400        
2020/07/09 11:50:00                                               4.858             4.799            174.000           157.700        
2020/07/09 11:45:00                                               4.867             4.799            176.000           157.700        
2020/07/09 11:40:00                                               4.874             4.800            178.000           158.000        
2020/07/09 11:35:00                                               4.870             4.806            177.000           159.200        
2020/07/09 11:30:00                                               4.874             4.807            178.000           159.400        
2020/07/09 11:25:00                                               4.869             4.803            177.000           158.600        
2020/07/09 11:20:00                                               4.867             4.804            176.000           158.800        
2020/07/09 11:15:00                                               4.859             4.808            174.000           159.600        
2020/07/09 11:10:00                                               4.866             4.800            176.000           158.000        
2020/07/09 11:05:00                                               4.870             4.815            177.000           161.500        
2020/07/09 11:00:00          95                18.59               4.864             4.812            175.000           160.600        
2020/07/09 10:55:00                                               4.876             4.801            179.000           158.200        
2020/07/09 10:50:00                                               4.876             4.812            179.000           160.600        
2020/07/09 10:45:00                                               4.867             4.803            176.000           158.600        
2020/07/09 10:40:00                                               4.843             4.810            170.000           160.000        
2020/07/09 10:35:00                                               4.864             4.809            175.000           159.800        
2020/07/09 10:30:00                                               4.872             4.806            178.000           159.200        
2020/07/09 10:25:00                                               4.868             4.809            177.000           159.800        
2020/07/09 10:20:00                                               4.875             4.812            179.000           160.600        
2020/07/09 10:15:00                                               4.868             4.809            177.000           159.800        
2020/07/09 10:10:00                                               4.870             4.809            177.000           159.800        
2020/07/09 10:05:00                                                                              177.000                      
2020/07/09 10:00:00                                                                              172.000                      
2020/07/09 09:55:00                                               4.873             4.812            178.000           160.600        
2020/07/09 09:50:00                                               4.870             4.813            177.000           160.900        
2020/07/09 09:45:00                                               4.877             4.812            179.000           160.600        
2020/07/09 09:40:00                                               4.876             4.807            179.000           159.400        
2020/07/09 09:35:00                                               4.862             4.815            175.000           161.500        
2020/07/09 09:30:00                                               4.865             4.812            176.000           160.600        
2020/07/09 09:25:00                                               4.877             4.813            179.000           160.900        
2020/07/09 09:20:00                                               4.875             4.811            179.000           160.300        
2020/07/09 09:15:00                                               4.872             4.817            178.000           162.100        
2020/07/09 09:10:00                                               4.873             4.821            178.000           163.300        
2020/07/09 09:05:00                                               4.879             4.808            180.000           159.600        
2020/07/09 09:00:00          95                16.64               4.874             4.811            178.000           160.300        
2020/07/09 08:55:00                                               4.874             4.815            178.000           161.500        
2020/07/09 08:50:00                                               4.874             4.816            178.000           161.800        
2020/07/09 08:45:00                                               4.878             4.823            180.000           163.900        
2020/07/09 08:40:00                                               4.868             4.822            177.000           163.600        
2020/07/09 08:35:00                                               4.887             4.818            182.000           162.400        
2020/07/09 08:30:00                                               4.872             4.819            178.000           162.700        
2020/07/09 08:25:00                                               4.877             4.821            179.000           163.300        
2020/07/09 08:20:00                                               4.876             4.810            179.000           160.000        
2020/07/09 08:15:00                                               4.874             4.820            178.000           163.000        
2020/07/09 08:10:00                                               4.880             4.823            180.000           163.900        
2020/07/09 08:05:00                                               4.876             4.824            179.000           164.200        
2020/07/09 08:00:00          95                14.81               4.863             4.821            175.000           163.300        
2020/07/09 07:55:00                                               4.877             4.825            179.000           164.500        
2020/07/09 07:50:00                                               4.883             4.827            181.000           165.100        
2020/07/09 07:45:00                                               4.882             4.818            181.000           162.400        
2020/07/09 07:40:00                                               4.878             4.822            180.000           163.600        
2020/07/09 07:35:00                                               4.881             4.826            180.000           164.800        
2020/07/09 07:30:00                                               4.867             4.827            176.000           165.100        
2020/07/09 07:25:00                                               4.861             4.827            175.000           165.100        
2020/07/09 07:20:00                                               4.886             4.823            182.000           163.900        
2020/07/09 07:15:00                                               4.880             4.831            180.000           166.300        
2020/07/09 07:10:00                                               4.879             4.822            180.000           163.600        
2020/07/09 07:05:00                                               4.881             4.822            180.000           163.600        
2020/07/09 07:00:00          95                12.86               4.877             4.830            179.000           166.000        
2020/07/09 06:55:00                                               4.870             4.816            177.000           161.800        
2020/07/09 06:50:00                                               4.887             4.830            182.000           166.000        
2020/07/09 06:45:00                                               4.872             4.826            178.000           164.800        
2020/07/09 06:40:00                                               4.863             4.826            175.000           164.800        
2020/07/09 06:35:00                                               4.883             4.825            181.000           164.500        
2020/07/09 06:30:00                                               4.873             4.828            178.000           165.400        
2020/07/09 06:25:00                                               4.887             4.821            182.000           163.300        
2020/07/09 06:20:00                                               4.887             4.830            182.000           166.000        
2020/07/09 06:15:00                                               4.893             4.827            184.000           165.100        
2020/07/09 06:10:00                                               4.873             4.832            178.000           166.600        
2020/07/09 06:05:00                                               4.884             4.826            181.000           164.800        
2020/07/09 06:00:00          95                8.93               4.877             4.827            179.000           165.100        
2020/07/09 05:55:00                                               4.877             4.830            179.000           166.000        
2020/07/09 05:50:00                                               4.892             4.835            184.000           167.500        
2020/07/09 05:45:00                                               4.876             4.831            179.000           166.300        
2020/07/09 05:40:00                                               4.888             4.835            182.000           167.500        
2020/07/09 05:35:00                                               4.890             4.837            183.000           168.100        
2020/07/09 05:30:00                                               4.886             4.834            182.000           167.200        
2020/07/09 05:25:00                                               4.884             4.828            181.000           165.400        
2020/07/09 05:20:00                                               4.879             4.839            180.000           168.700        
2020/07/09 05:15:00                                               4.869             4.837            177.000           168.100        
2020/07/09 05:10:00                                               4.880             4.833            180.000           166.900        
2020/07/09 05:05:00                                               4.889             4.837            183.000           168.100        
2020/07/09 05:00:00          95                8.18               4.878             4.832            180.000           166.600        
2020/07/09 04:55:00                                               4.886             4.840            182.000           169.000        
2020/07/09 04:50:00                                               4.886             4.838            182.000           168.400        
2020/07/09 04:45:00                                               4.899             4.838            186.000           168.400        
2020/07/09 04:40:00                                               4.901             4.839            186.000           168.700        
2020/07/09 04:35:00                                               4.889             4.835            183.000           167.500        
2020/07/09 04:30:00                                               4.894             4.837            184.000           168.100        
2020/07/09 04:25:00                                               4.886             4.834            182.000           167.200        
2020/07/09 04:20:00                                               4.878             4.840            180.000           169.000        
2020/07/09 04:15:00                                               4.903             4.842            187.000           169.400        
2020/07/09 04:10:00                                               4.900             4.841            186.000           169.200        
2020/07/09 04:05:00                                               4.895             4.834            185.000           167.200        
2020/07/09 04:00:00          95                8.37               4.903             4.842            187.000           169.400        
2020/07/09 03:55:00                                               4.887             4.838            182.000           168.400        
2020/07/09 03:50:00                                               4.899             4.844            186.000           169.800        
2020/07/09 03:45:00                                               4.884             4.826            181.000           164.800        
2020/07/09 03:40:00                                               4.891             4.842            183.000           169.400        
2020/07/09 03:35:00                                               4.887             4.837            182.000           168.100        
2020/07/09 03:30:00                                               4.895             4.843            185.000           169.600        
2020/07/09 03:25:00                                               4.900             4.838            186.000           168.400        
2020/07/09 03:20:00                                               4.901             4.841            186.000           169.200        
2020/07/09 03:15:00                                               4.895             4.835            185.000           167.500        
2020/07/09 03:10:00                                               4.882             4.845            181.000           170.000        
2020/07/09 03:05:00                                               4.899             4.849            186.000           170.800        
2020/07/09 03:00:00          95                8.68               4.898             4.839            185.000           168.700        
2020/07/09 02:55:00                                               4.908             4.845            188.000           170.000        
2020/07/09 02:50:00                                               4.907             4.841            188.000           169.200        
2020/07/09 02:45:00                                               4.895             4.843            185.000           169.600        
2020/07/09 02:40:00                                               4.901             4.840            186.000           169.000        
2020/07/09 02:35:00                                               4.898             4.839            185.000           168.700        
2020/07/09 02:30:00                                               4.897             4.845            185.000           170.000        
2020/07/09 02:25:00                                               4.883             4.848            181.000           170.600        
2020/07/09 02:20:00                                               4.895             4.842            185.000           169.400        
2020/07/09 02:15:00                                               4.900             4.850            186.000           171.000        
2020/07/09 02:10:00                                               4.899             4.846            186.000           170.200        
2020/07/09 02:05:00                                               4.909             4.858            189.000           173.400        
2020/07/09 02:00:00          95                8.82               4.893             4.848            184.000           170.600        
2020/07/09 01:55:00                                               4.906             4.851            188.000           171.300        
2020/07/09 01:50:00                                               4.907             4.845            188.000           170.000        
2020/07/09 01:45:00                                               4.901             4.852            186.000           171.600        
2020/07/09 01:40:00                                               4.908             4.852            188.000           171.600        
2020/07/09 01:35:00                                               4.910             4.849            189.000           170.800        
2020/07/09 01:30:00                                               4.909             4.850            189.000           171.000        
2020/07/09 01:25:00                                               4.901             4.857            186.000           173.100        
2020/07/09 01:20:00                                               4.909             4.852            189.000           171.600        
2020/07/09 01:15:00                                               4.914             4.849            190.000           170.800        
2020/07/09 01:10:00                                               4.907             4.849            188.000           170.800        
2020/07/09 01:05:00                                               4.916             4.858            191.000           173.400        
2020/07/09 01:00:00          95                9.42               4.901             4.855            186.000           172.500        
2020/07/09 00:55:00                                               4.911             4.852            189.000           171.600        
2020/07/09 00:50:00                                               4.894             4.853            184.000           171.900        
2020/07/09 00:45:00                                               4.912             4.865            190.000           175.500        
2020/07/09 00:40:00                                               4.891             4.855            183.000           172.500        
2020/07/09 00:35:00                                               4.911             4.850            189.000           171.000        
2020/07/09 00:30:00                                               4.912             4.852            190.000           171.600        
2020/07/09 00:25:00                                               4.907             4.865            188.000           175.500        
2020/07/09 00:20:00                                               4.911             4.853            189.000           171.900        
2020/07/09 00:15:00                                               4.918             4.856            191.000           172.800        
2020/07/09 00:10:00                                               4.916             4.864            191.000           175.200        
2020/07/09 00:05:00                                               4.914             4.861            190.000           174.300        
2020/07/09 00:00:00          95                10.25               4.917             4.862            191.000           174.600        
2020/07/08 23:55:00                                               4.908             4.858            188.000           173.400        
2020/07/08 23:50:00                                               4.904             4.851            187.000           171.300        
2020/07/08 23:45:00                                               4.914             4.852            190.000           171.600        
2020/07/08 23:40:00                                               4.916             4.861            191.000           174.300        
2020/07/08 23:35:00                                               4.911             4.861            189.000           174.300        
2020/07/08 23:30:00                                               4.909             4.858            189.000           173.400        
2020/07/08 23:25:00                                               4.919             4.863            192.000           174.900        
2020/07/08 23:20:00                                               4.891             4.857            183.000           173.100        
2020/07/08 23:15:00                                               4.916             4.859            191.000           173.700        
2020/07/08 23:10:00                                               4.915             4.863            191.000           174.900        
2020/07/08 23:05:00                                               4.913             4.857            190.000           173.100        
2020/07/08 23:00:00          95                10.56               4.924             4.860            193.000           174.000        
2020/07/08 22:55:00                                               4.916             4.869            191.000           176.700        
2020/07/08 22:50:00                                               4.913             4.865            190.000           175.500        
2020/07/08 22:45:00                                               4.923             4.864            193.000           175.200        
2020/07/08 22:40:00                                               4.925             4.872            194.000           177.600        
2020/07/08 22:35:00                                               4.930             4.868            195.000           176.400        
2020/07/08 22:30:00                                               4.925             4.861            194.000           174.300        
2020/07/08 22:25:00                                               4.917             4.870            191.000           177.000        
2020/07/08 22:20:00                                               4.926             4.866            194.000           175.800        
2020/07/08 22:15:00                                               4.894             4.870            184.000           177.000        
2020/07/08 22:10:00                                               4.916             4.869            191.000           176.700        
2020/07/08 22:05:00                                               4.909             4.868            189.000           176.400        
2020/07/08 22:00:00          95                10.96               4.923             4.869            193.000           176.700        
2020/07/08 21:55:00                                               4.918             4.872            191.000           177.600        
2020/07/08 21:50:00                                               4.918             4.867            191.000           176.100        
2020/07/08 21:45:00                                               4.914             4.868            190.000           176.400        
2020/07/08 21:40:00                                               4.923             4.871            193.000           177.300        
2020/07/08 21:35:00                                               4.924             4.864            193.000           175.200        
2020/07/08 21:30:00                                               4.912             4.866            190.000           175.800        
2020/07/08 21:25:00                                               4.914             4.874            190.000           178.200        
2020/07/08 21:20:00                                               4.922             4.872            193.000           177.600        
2020/07/08 21:15:00                                               4.929             4.874            195.000           178.200        
2020/07/08 21:10:00                                               4.914             4.881            190.000           180.300        
2020/07/08 21:05:00                                               4.928             4.871            195.000           177.300        
2020/07/08 21:00:00          95                12.44               4.897             4.872            185.000           177.600        
2020/07/08 20:55:00                                               4.923             4.877            193.000           179.100        
2020/07/08 20:50:00                                               4.926             4.873            194.000           177.900        
2020/07/08 20:45:00                                               4.929             4.878            195.000           179.400        
2020/07/08 20:40:00                                               4.922             4.879            193.000           179.700        
2020/07/08 20:35:00                                               4.914             4.876            190.000           178.800        
2020/07/08 20:30:00                                               4.918             4.874            191.000           178.200        
2020/07/08 20:25:00                                               4.925             4.870            194.000           177.000        
2020/07/08 20:20:00                                               4.920             4.876            192.000           178.800        
2020/07/08 20:15:00                                               4.926             4.874            194.000           178.200        
2020/07/08 20:10:00                                               4.925             4.878            194.000           179.400        
2020/07/08 20:05:00                                               4.918             4.866            191.000           175.800        
2020/07/08 20:00:00          95                15.09               4.927             4.875            194.000           178.500        
2020/07/08 19:55:00                                               4.929             4.876            195.000           178.800        
2020/07/08 19:50:00                                               4.923             4.876            193.000           178.800        
2020/07/08 19:45:00                                               4.918             4.877            191.000           179.100        
2020/07/08 19:40:00                                               4.912             4.866            190.000           175.800        
2020/07/08 19:35:00                                               4.910             4.875            189.000           178.500        
2020/07/08 19:30:00                                               4.932             4.876            196.000           178.800        
2020/07/08 19:25:00                                               4.931             4.877            195.000           179.100        
2020/07/08 19:20:00                                               4.927             4.877            194.000           179.100        
2020/07/08 19:15:00                                               4.930             4.881            195.000           180.300        
2020/07/08 19:10:00                                               4.909             4.877            189.000           179.100        
2020/07/08 19:05:00                                               4.931             4.883            195.000           180.900        
2020/07/08 19:00:00          95                17.66               4.921             4.883            192.000           180.900        
2020/07/08 18:55:00                                               4.929             4.880            195.000           180.000        
2020/07/08 18:50:00                                               4.914             4.878            190.000           179.400        
2020/07/08 18:45:00                                               4.927             4.884            194.000           181.200        
2020/07/08 18:40:00                                               4.922             4.874            193.000           178.200        
2020/07/08 18:35:00                                               4.908             4.873            188.000           177.900        
2020/07/08 18:30:00                                               4.927             4.877            194.000           179.100        
2020/07/08 18:25:00                                               4.928             4.878            195.000           179.400        
2020/07/08 18:20:00                                               4.932             4.875            196.000           178.500        
2020/07/08 18:15:00                                               4.926             4.881            194.000           180.300        
2020/07/08 18:10:00                                               4.895             4.887            185.000           182.100        
2020/07/08 18:05:00                                               4.927             4.881            194.000           180.300        
2020/07/08 18:00:00          95                18.68               4.931             4.882            195.000           180.600        
2020/07/08 17:55:00                                               4.926             4.878            194.000           179.400        
2020/07/08 17:50:00                                               4.924             4.877            193.000           179.100        
2020/07/08 17:45:00                                               4.932             4.883            196.000           180.900        
2020/07/08 17:40:00                                               4.931             4.881            195.000           180.300        
2020/07/08 17:35:00                                               4.930             4.880            195.000           180.000        
2020/07/08 17:30:00                                               4.924             4.891            193.000           183.300        
2020/07/08 17:25:00                                               4.927             4.882            194.000           180.600        
2020/07/08 17:20:00                                               4.910             4.887            189.000           182.100        
2020/07/08 17:15:00                                               4.924             4.881            193.000           180.300        
2020/07/08 17:10:00                                               4.909             4.880            189.000           180.000        
2020/07/08 17:05:00                                               4.915             4.888            191.000           182.400        
2020/07/08 17:00:00          95                19.55               4.933             4.883            196.000           180.900        
2020/07/08 16:55:00                                               4.927             4.882            194.000           180.600        
2020/07/08 16:50:00                                               4.929             4.883            195.000           180.900        
2020/07/08 16:45:00                                               4.930             4.883            195.000           180.900        
2020/07/08 16:40:00                                               4.925             4.880            194.000           180.000        
2020/07/08 16:35:00                                               4.933             4.885            196.000           181.500        
2020/07/08 16:30:00                                               4.893             4.886            184.000           181.800        
2020/07/08 16:25:00                                               4.927             4.889            194.000           182.700        
2020/07/08 16:20:00                                               4.924             4.881            193.000           180.300        
2020/07/08 16:15:00                                               4.920             4.879            192.000           179.700        
2020/07/08 16:10:00                                               4.899             4.880            186.000           180.000        
2020/07/08 16:05:00                                               4.932             4.879            196.000           179.700        
2020/07/08 16:00:00          95                19.18               4.909             4.880            189.000           180.000        
2020/07/08 15:55:00                                               4.931             4.887            195.000           182.100        
2020/07/08 15:50:00                                               4.933             4.892            196.000           183.600        
2020/07/08 15:45:00                                               4.921             4.885            192.000           181.500        
2020/07/08 15:40:00                                               4.913             4.890            190.000           183.000        
2020/07/08 15:35:00                                               4.920             4.883            192.000           180.900        
2020/07/08 15:30:00                                               4.929             4.887            195.000           182.100        
2020/07/08 15:25:00                                               4.929             4.884            195.000           181.200        
2020/07/08 15:20:00                                               4.927             4.889            194.000           182.700        
2020/07/08 15:15:00                                               4.928             4.878            195.000           179.400        
2020/07/08 15:10:00                                               4.910             4.889            189.000           182.700        
2020/07/08 15:05:00                                               4.922             4.892            193.000           183.600        
2020/07/08 15:00:00          95                19.03               4.931             4.890            195.000           183.000        
2020/07/08 14:55:00                                               4.926             4.887            194.000           182.100        
2020/07/08 14:50:00                                               4.930             4.881            195.000           180.300        
2020/07/08 14:45:00                                               4.929             4.890            195.000           183.000        
2020/07/08 14:40:00                                               4.933             4.890            196.000           183.000        
2020/07/08 14:35:00                                               4.914             4.883            190.000           180.900        
2020/07/08 14:30:00                                               4.933             4.889            196.000           182.700        
2020/07/08 14:25:00                                               4.938             4.895            198.000           184.500        
2020/07/08 14:20:00                                               4.932             4.893            196.000           183.900        
2020/07/08 14:15:00                                               4.938             4.891            198.000           183.300        
2020/07/08 14:10:00                                               4.928             4.891            195.000           183.300        
2020/07/08 14:05:00                                               4.900             4.894            186.000           184.200        
2020/07/08 14:00:00          95                23.79               4.932             4.892            196.000           183.600        
2020/07/08 13:55:00                                               4.929             4.890            195.000           183.000        
2020/07/08 13:50:00                                               4.925             4.888            194.000           182.400        
2020/07/08 13:45:00                                               4.920             4.891            192.000           183.300        
2020/07/08 13:40:00                                               4.932             4.896            196.000           184.800        
2020/07/08 13:35:00                                               4.921             4.884            192.000           181.200        
2020/07/08 13:30:00                                               4.929             4.891            195.000           183.300        
2020/07/08 13:25:00                                               4.931             4.887            195.000           182.100        
2020/07/08 13:20:00                                               4.932             4.886            196.000           181.800        
2020/07/08 13:15:00                                               4.925             4.884            194.000           181.200        
2020/07/08 13:10:00                                               4.919             4.888            192.000           182.400        
2020/07/08 13:05:00                                               4.926             4.892            194.000           183.600        
2020/07/08 13:00:00          95                17.48               4.916             4.881            191.000           180.300        
2020/07/08 12:55:00                                               4.919             4.886            192.000           181.800        
2020/07/08 12:50:00                                               4.926             4.881            194.000           180.300        
2020/07/08 12:45:00                                               4.914             4.891            190.000           183.300        
2020/07/08 12:40:00                                               4.926             4.893            194.000           183.900        
2020/07/08 12:35:00                                               4.931             4.893            195.000           183.900        
2020/07/08 12:30:00                                               4.935             4.883            197.000           180.900        
2020/07/08 12:25:00                                               4.929             4.888            195.000           182.400        
2020/07/08 12:20:00                                               4.937             4.890            197.000           183.000        
2020/07/08 12:15:00                                               4.939             4.892            198.000           183.600        
2020/07/08 12:10:00                                               4.933             4.887            196.000           182.100        
2020/07/08 12:05:00                                               4.911             4.888            189.000           182.400        
2020/07/08 12:00:00          94                12.97               4.926             4.890            194.000           183.000        
2020/07/08 11:55:00                                               4.924             4.885            193.000           181.500        
2020/07/08 11:50:00                                               4.931             4.889            195.000           182.700        
2020/07/08 11:45:00                                               4.921             4.884            192.000           181.200        
2020/07/08 11:40:00                                               4.925             4.887            194.000           182.100        
2020/07/08 11:35:00                                               4.936             4.884            197.000           181.200        
2020/07/08 11:30:00                                               4.920             4.883            192.000           180.900        
2020/07/08 11:25:00                                               4.938             4.883            198.000           180.900        
2020/07/08 11:20:00                                               4.930             4.882            195.000           180.600        
2020/07/08 11:15:00                                               4.934             4.887            196.000           182.100        
2020/07/08 11:10:00                                               4.925             4.893            194.000           183.900        
2020/07/08 11:05:00                                               4.927             4.888            194.000           182.400        
2020/07/08 11:00:00          92                20.73               4.928             4.887            195.000           182.100        
2020/07/08 10:55:00                                               4.925             4.889            194.000           182.700        
2020/07/08 10:50:00                                               4.941             4.886            199.000           181.800        
2020/07/08 10:45:00                                               4.935             4.886            197.000           181.800        
2020/07/08 10:40:00                                               4.935             4.892            197.000           183.600        
2020/07/08 10:35:00                                               4.935             4.881            197.000           180.300        
2020/07/08 10:30:00                                               4.932             4.883            196.000           180.900        
2020/07/08 10:25:00                                               4.924             4.888            193.000           182.400        
2020/07/08 10:20:00                                               4.933             4.889            196.000           182.700        
2020/07/08 10:15:00                                               4.938             4.886            198.000           181.800        
2020/07/08 10:10:00                                               4.906             4.888            188.000           182.400        
2020/07/08 10:05:00                                               4.939             4.899            198.000           185.700        
2020/07/08 10:00:00          92                19.15               4.937             4.897            197.000           185.100        
2020/07/08 09:55:00                                               4.925             4.893            194.000           183.900        
2020/07/08 09:50:00                                               4.937             4.889            197.000           182.700        
2020/07/08 09:45:00                                               4.927             4.895            194.000           184.500        
2020/07/08 09:40:00                                               4.945             4.889            200.000           182.700        
2020/07/08 09:35:00                                               4.940             4.896            198.000           184.800        
2020/07/08 09:30:00                                               4.941             4.894            199.000           184.200        
2020/07/08 09:25:00                                               4.941             4.902            199.000           186.600        
2020/07/08 09:20:00                                               4.940             4.889            198.000           182.700        
2020/07/08 09:15:00                                               4.942             4.893            199.000           183.900        
2020/07/08 09:10:00                                               4.931             4.893            195.000           183.900        
2020/07/08 09:05:00                                               4.934             4.891            196.000           183.300        
2020/07/08 09:00:00          92                16.43               4.936             4.895            197.000           184.500        
2020/07/08 08:55:00                                               4.932             4.904            196.000           187.200        
2020/07/08 08:50:00                                               4.917             4.886            191.000           181.800        
2020/07/08 08:45:00                                               4.941             4.900            199.000           186.000        
2020/07/08 08:40:00                                               4.931             4.888            195.000           182.400        
2020/07/08 08:35:00                                               4.949             4.898            201.000           185.400        
2020/07/08 08:30:00                                               4.926             4.888            194.000           182.400        
2020/07/08 08:25:00                                               4.944             4.888            199.000           182.400        
2020/07/08 08:20:00                                               4.950             4.903            201.000           186.900        
2020/07/08 08:15:00                                               4.952             4.897            202.000           185.100        
2020/07/08 08:10:00                                               4.938             4.890            198.000           183.000        
2020/07/08 08:05:00                                               4.950             4.895            201.000           184.500        
2020/07/08 08:00:00          92                14.19               4.948             4.893            201.000           183.900        
2020/07/08 07:55:00                                               4.930             4.893            195.000           183.900        
2020/07/08 07:50:00                                               4.941             4.895            199.000           184.500        
2020/07/08 07:45:00                                               4.949             4.897            201.000           185.100        
2020/07/08 07:40:00                                               4.950             4.898            201.000           185.400        
2020/07/08 07:35:00                                               4.948             4.899            201.000           185.700        
2020/07/08 07:30:00                                               4.938             4.891            198.000           183.300        
2020/07/08 07:25:00                                               4.946             4.904            200.000           187.200        
2020/07/08 07:20:00                                               4.941             4.898            199.000           185.400        
2020/07/08 07:15:00                                               4.934             4.903            196.000           186.900        
2020/07/08 07:10:00                                               4.950             4.899            201.000           185.700        
2020/07/08 07:05:00                                               4.946             4.906            200.000           187.800        
2020/07/08 07:00:00          92                12.35               4.939             4.905            198.000           187.500        
2020/07/08 06:55:00                                               4.951             4.907            202.000           188.100        
2020/07/08 06:50:00                                               4.932             4.903            196.000           186.900        
2020/07/08 06:45:00                                               4.948             4.909            201.000           188.700        
2020/07/08 06:40:00                                               4.946             4.909            200.000           188.700        
2020/07/08 06:35:00                                               4.941             4.912            199.000           189.600        
2020/07/08 06:30:00                                               4.945             4.908            200.000           188.400        
2020/07/08 06:25:00                                               4.939             4.907            198.000           188.100        
2020/07/08 06:20:00                                               4.951             4.915            202.000           190.500        
2020/07/08 06:15:00                                               4.950             4.906            201.000           187.800        
2020/07/08 06:10:00                                               4.948             4.908            201.000           188.400        
2020/07/08 06:05:00                                               4.949             4.916            201.000           190.800        
2020/07/08 06:00:00          92                10.08               4.947             4.909            200.000           188.700        
2020/07/08 05:55:00                                               4.928             4.914            195.000           190.200        
2020/07/08 05:50:00                                               4.949             4.919            201.000           191.700        
2020/07/08 05:45:00                                               4.940             4.911            198.000           189.300        
2020/07/08 05:40:00                                               4.949             4.903            201.000           186.900        
2020/07/08 05:35:00                                               4.957             4.917            204.000           191.100        
2020/07/08 05:30:00                                               4.957             4.913            204.000           189.900        
2020/07/08 05:25:00                                               4.956             4.906            203.000           187.800        
2020/07/08 05:20:00                                               4.963             4.907            205.000           188.100        
2020/07/08 05:15:00                                               4.961             4.910            205.000           189.000        
2020/07/08 05:10:00                                               4.958             4.914            204.000           190.200        
2020/07/08 05:05:00                                               4.929             4.918            195.000           191.400        
2020/07/08 05:00:00          92                9.52               4.948             4.919            201.000           191.700        
2020/07/08 04:55:00                                               4.966             4.920            206.000           192.000        
2020/07/08 04:50:00                                               4.964             4.909            206.000           188.700        
2020/07/08 04:45:00                                               4.966             4.915            206.000           190.500        
2020/07/08 04:40:00                                               4.961             4.915            205.000           190.500        
2020/07/08 04:35:00                                               4.939             4.918            198.000           191.400        
2020/07/08 04:30:00                                               4.963             4.915            205.000           190.500        
2020/07/08 04:25:00                                               4.966             4.921            206.000           192.300        
2020/07/08 04:20:00                                               4.964             4.918            206.000           191.400        
2020/07/08 04:15:00                                               4.954             4.917            203.000           191.100        
2020/07/08 04:10:00                                               4.966             4.923            206.000           192.900        
2020/07/08 04:05:00                                               4.933             4.922            196.000           192.600        
2020/07/08 04:00:00          92                9.27               4.968             4.916            207.000           190.800        
2020/07/08 03:55:00                                               4.964             4.922            206.000           192.600        
2020/07/08 03:50:00                                               4.954             4.914            203.000           190.200        
2020/07/08 03:45:00                                               4.958             4.913            204.000           189.900        
2020/07/08 03:40:00                                               4.959             4.915            204.000           190.500        
2020/07/08 03:35:00                                               4.941             4.921            199.000           192.300        
2020/07/08 03:30:00                                               4.959             4.928            204.000           194.400        
2020/07/08 03:25:00                                               4.955             4.917            203.000           191.100        
2020/07/08 03:20:00                                               4.965             4.932            206.000           195.600        
2020/07/08 03:15:00                                               4.964             4.926            206.000           193.800        
2020/07/08 03:10:00                                               4.962             4.923            205.000           192.900        
2020/07/08 03:05:00                                               4.966             4.923            206.000           192.900        
2020/07/08 03:00:00          92                9.75               4.958             4.932            204.000           195.600        
2020/07/08 02:55:00                                               4.955             4.924            203.000           193.200        
2020/07/08 02:50:00                                               4.972             4.921            208.000           192.300        
2020/07/08 02:45:00                                               4.967             4.927            207.000           194.100        
2020/07/08 02:40:00                                               4.972             4.930            208.000           195.000        
2020/07/08 02:35:00                                               4.971             4.923            208.000           192.900        
2020/07/08 02:30:00                                               4.967             4.926            207.000           193.800        
2020/07/08 02:25:00                                               4.944             4.934            199.000           196.200        
2020/07/08 02:20:00                                               4.965             4.930            206.000           195.000        
2020/07/08 02:15:00                                               4.960             4.931            204.000           195.300        
2020/07/08 02:10:00                                               4.968             4.931            207.000           195.300        
2020/07/08 02:05:00                                               4.946             4.926            200.000           193.800        
2020/07/08 02:00:00          92                10.04               4.946             4.925            200.000           193.500        
2020/07/08 01:55:00                                               4.964             4.924            206.000           193.200        
2020/07/08 01:50:00                                               4.945             4.929            200.000           194.700        
2020/07/08 01:45:00                                               4.972             4.925            208.000           193.500        
2020/07/08 01:40:00                                               4.976             4.934            210.000           196.200        
2020/07/08 01:35:00                                               4.948             4.926            201.000           193.800        
2020/07/08 01:30:00                                               4.968             4.938            207.000           197.400        
2020/07/08 01:25:00                                               4.975             4.932            209.000           195.600        
2020/07/08 01:20:00                                               4.973             4.937            209.000           197.100        
2020/07/08 01:15:00                                               4.962             4.929            205.000           194.700        
2020/07/08 01:10:00                                               4.964             4.936            206.000           196.800        
2020/07/08 01:05:00                                               4.974             4.932            209.000           195.600        
2020/07/08 01:00:00          92                10.18               4.977             4.939            210.000           197.700        
2020/07/08 00:55:00                                               4.964             4.940            206.000           198.000        
2020/07/08 00:50:00                                               4.961             4.936            205.000           196.800        
2020/07/08 00:45:00                                               4.980             4.934            211.000           196.200        
2020/07/08 00:40:00                                               4.977             4.946            210.000           199.800        
2020/07/08 00:35:00                                               4.971             4.945            208.000           199.500        
2020/07/08 00:30:00                                               4.986             4.939            213.000           197.700        
2020/07/08 00:25:00                                               4.964             4.921            206.000           192.300        
2020/07/08 00:20:00                                               4.961             4.934            205.000           196.200        
2020/07/08 00:15:00                                               4.952             4.929            202.000           194.700        
2020/07/08 00:10:00                                               4.981             4.934            211.000           196.200        
2020/07/08 00:05:00                                               4.975             4.929            209.000           194.700        
2020/07/08 00:00:00          92                9.71               4.980             4.943            211.000           198.900        
2020/07/07 23:55:00                                               4.975             4.941            209.000           198.300        
2020/07/07 23:50:00                                               4.974             4.932            209.000           195.600        
2020/07/07 23:45:00                                               4.975             4.940            209.000           198.000        
2020/07/07 23:40:00                                               4.980             4.944            211.000           199.200        
2020/07/07 23:35:00                                               4.978             4.940            210.000           198.000        
2020/07/07 23:30:00                                               4.975             4.944            209.000           199.200        
2020/07/07 23:25:00                                               4.971             4.937            208.000           197.100        
2020/07/07 23:20:00                                               4.970             4.938            208.000           197.400        
2020/07/07 23:15:00                                               4.983             4.942            212.000           198.600        
2020/07/07 23:10:00                                               4.979             4.948            211.000           200.400        
2020/07/07 23:05:00                                               4.984             4.941            212.000           198.300        
2020/07/07 23:00:00          92                10.49               4.979             4.938            211.000           197.400        
2020/07/07 22:55:00                                               4.970             4.944            208.000           199.200        
2020/07/07 22:50:00                                               4.973             4.943            209.000           198.900        
2020/07/07 22:45:00                                               4.980             4.950            211.000           201.000        
2020/07/07 22:40:00                                               4.982             4.941            212.000           198.300        
2020/07/07 22:35:00                                               4.969             4.948            207.000           200.400        
2020/07/07 22:30:00                                               4.971             4.942            208.000           198.600        
2020/07/07 22:25:00                                               4.979             4.949            211.000           200.700        
2020/07/07 22:20:00                                               4.982             4.945            212.000           199.500        
2020/07/07 22:15:00                                               4.977             4.941            210.000           198.300        
2020/07/07 22:10:00                                               4.983             4.943            212.000           198.900        
2020/07/07 22:05:00                                               4.988             4.947            213.000           200.100        
2020/07/07 22:00:00          92                11.89               4.975             4.944            209.000           199.200        
2020/07/07 21:55:00                                               4.971             4.946            208.000           199.800        
2020/07/07 21:50:00                                               4.978             4.946            210.000           199.800        
2020/07/07 21:45:00                                               4.966             4.946            206.000           199.800        
2020/07/07 21:40:00                                               4.986             4.946            213.000           199.800        
2020/07/07 21:35:00                                               4.975             4.951            209.000           201.300        
2020/07/07 21:30:00                                               4.968             4.941            207.000           198.300        
2020/07/07 21:25:00                                               4.976             4.947            210.000           200.100        
2020/07/07 21:20:00                                               4.980             4.943            211.000           198.900        
2020/07/07 21:15:00                                               4.984             4.941            212.000           198.300        
2020/07/07 21:10:00                                               4.985             4.951            212.000           201.300        
2020/07/07 21:05:00                                               4.978             4.948            210.000           200.400        
2020/07/07 21:00:00          92                13.4               4.973             4.957            209.000           203.100        
2020/07/07 20:55:00                                               4.960             4.948            204.000           200.400        
2020/07/07 20:50:00                                               4.989             4.949            214.000           200.700        
2020/07/07 20:45:00                                               4.990             4.948            214.000           200.400        
2020/07/07 20:40:00                                               4.982             4.953            212.000           201.900        
2020/07/07 20:35:00                                               4.979             4.948            211.000           200.400        
2020/07/07 20:30:00                                               4.965             4.946            206.000           199.800        
2020/07/07 20:25:00                                               4.985             4.953            212.000           201.900        
2020/07/07 20:20:00                                               4.982             4.953            212.000           201.900        
2020/07/07 20:15:00                                               4.975             4.947            209.000           200.100        
2020/07/07 20:10:00                                               4.953             4.946            202.000           199.800        
2020/07/07 20:05:00                                               4.993             4.948            215.000           200.400        
2020/07/07 20:00:00          92                14.12               4.994             4.957            215.000           203.100        
2020/07/07 19:55:00                                               4.985             4.950            212.000           201.000        
2020/07/07 19:50:00                                               4.975             4.950            209.000           201.000        
2020/07/07 19:45:00                                               4.992             4.949            215.000           200.700        
2020/07/07 19:40:00                                               4.966             4.953            206.000           201.900        
2020/07/07 19:35:00                                               4.984             4.954            212.000           202.200        
2020/07/07 19:30:00                                               4.995             4.957            216.000           203.100        
2020/07/07 19:25:00                                               4.982             4.958            212.000           203.400        
2020/07/07 19:20:00                                               4.984             4.953            212.000           201.900        
2020/07/07 19:15:00                                               4.989             4.948            214.000           200.400        
2020/07/07 19:10:00                                               4.995             4.951            216.000           201.300        
2020/07/07 19:05:00                                               4.992             4.955            215.000           202.500        
2020/07/07 19:00:00          92                15.44               4.985             4.955            212.000           202.500        
2020/07/07 18:55:00                                               4.996             4.958            216.000           203.400        
2020/07/07 18:50:00                                               4.983             4.952            212.000           201.600        
2020/07/07 18:45:00                                               4.988             4.958            213.000           203.400        
2020/07/07 18:40:00                                               4.973             4.959            209.000           203.700        
2020/07/07 18:35:00                                               4.983             4.940            212.000           198.000        
2020/07/07 18:30:00                                               4.992             4.946            215.000           199.800        
2020/07/07 18:25:00                                               4.991             4.957            214.000           203.100        
2020/07/07 18:20:00                                               4.998             4.958            217.000           203.400        
2020/07/07 18:15:00                                               4.987             4.958            213.000           203.400        
2020/07/07 18:10:00                                               4.992             4.954            215.000           202.200        
2020/07/07 18:05:00                                               4.990             4.963            214.000           205.200        
2020/07/07 18:00:00          92                15.62               5.001             4.961            218.000           204.400        
2020/07/07 17:55:00                                               4.987             4.960            213.000           204.000        
2020/07/07 17:50:00                                               4.999             4.970            217.000           208.000        
2020/07/07 17:45:00                                               4.999             4.955            217.000           202.500        
2020/07/07 17:40:00                                               4.981             4.965            211.000           206.000        
2020/07/07 17:35:00                                               4.999             4.961            217.000           204.400        
2020/07/07 17:30:00                                               4.985             4.954            212.000           202.200        
2020/07/07 17:25:00                                               4.979             4.958            211.000           203.400        
2020/07/07 17:20:00                                               4.990             4.966            214.000           206.400        
2020/07/07 17:15:00                                               4.995             4.957            216.000           203.100        
2020/07/07 17:10:00                                               4.998             4.963            217.000           205.200        
2020/07/07 17:05:00                                               5.003             4.964            218.000           205.600        
2020/07/07 17:00:00          92                16.71               5.007             4.961            220.000           204.400        
2020/07/07 16:55:00                                               5.002             4.964            218.000           205.600        
2020/07/07 16:50:00                                               4.988             4.968            213.000           207.200        
2020/07/07 16:45:00                                               5.005             4.961            219.000           204.400        
2020/07/07 16:40:00                                               4.999             4.960            217.000           204.000        
2020/07/07 16:35:00                                               5.008             4.962            220.000           204.800        
2020/07/07 16:30:00                                               4.984             4.973            212.000           208.900        
2020/07/07 16:25:00                                               4.994             4.967            215.000           206.800        
2020/07/07 16:20:00                                               4.990             4.969            214.000           207.600        
2020/07/07 16:15:00                                               4.986             4.964            213.000           205.600        
2020/07/07 16:10:00                                               5.005             4.968            219.000           207.200        
2020/07/07 16:05:00                                               5.003             4.968            218.000           207.200        
2020/07/07 16:00:00          92                18.3               5.009             4.969            220.000           207.600        
2020/07/07 15:55:00                                               4.974             4.971            209.000           208.300        
2020/07/07 15:50:00                                               5.003             4.975            218.000           209.500        
2020/07/07 15:45:00                                               5.006             4.973            219.000           208.900        
2020/07/07 15:40:00                                               4.975             4.970            209.000           208.000        
2020/07/07 15:35:00                                               4.991             4.970            214.000           208.000        
2020/07/07 15:30:00                                               5.000             4.978            217.000           210.400        
2020/07/07 15:25:00                                               4.996             4.974            216.000           209.200        
2020/07/07 15:20:00                                               5.008             4.972            220.000           208.600        
2020/07/07 15:15:00                                               5.000             4.971            217.000           208.300        
2020/07/07 15:10:00                                               4.991             4.970            214.000           208.000        
2020/07/07 15:05:00                                               5.004             4.966            219.000           206.400        
2020/07/07 15:00:00          92                18.32               5.008             4.973            220.000           208.900        
2020/07/07 14:55:00                                               4.984             4.977            212.000           210.100        
2020/07/07 14:50:00                                               5.006             4.975            219.000           209.500        
2020/07/07 14:45:00                                               5.008             4.977            220.000           210.100        
2020/07/07 14:40:00                                               4.976             4.979            210.000           210.700        
2020/07/07 14:35:00                                               5.011             4.976            221.000           209.800        
2020/07/07 14:30:00                                               5.003             4.974            218.000           209.200        
2020/07/07 14:25:00                                               5.001             4.975            218.000           209.500        
2020/07/07 14:20:00                                               5.002             4.983            218.000           211.900        
2020/07/07 14:15:00                                               5.017             4.975            223.000           209.500        
2020/07/07 14:10:00                                               5.009             4.974            220.000           209.200        
2020/07/07 14:05:00                                               4.992             4.978            215.000           210.400        
2020/07/07 14:00:00          92                20.77               4.999             4.980            217.000           211.000        
2020/07/07 13:55:00                                               5.004             4.978            219.000           210.400        
2020/07/07 13:50:00                                               5.024             4.981            225.000           211.300        
2020/07/07 13:45:00                                               5.007             4.983            220.000           211.900        
2020/07/07 13:40:00                                               4.999             4.982            217.000           211.600        
2020/07/07 13:35:00                                               5.017             4.980            223.000           211.000        
2020/07/07 13:30:00                                               5.021             4.981            224.000           211.300        
2020/07/07 13:25:00                                               5.021             4.979            224.000           210.700        
2020/07/07 13:20:00                                               5.025             4.992            226.000           214.600        
2020/07/07 13:15:00                                               4.996             4.991            216.000           214.300        
2020/07/07 13:10:00                                               5.015             4.989            222.000           213.700        
2020/07/07 13:05:00                                               5.026             4.994            226.000           215.200        
2020/07/07 13:00:00          92                23.03               5.032             4.984            228.000           212.200        
2020/07/07 12:55:00                                               5.028             4.989            227.000           213.700        
2020/07/07 12:50:00                                               5.023             4.993            225.000           214.900        
2020/07/07 12:45:00                                               5.028             4.994            227.000           215.200        
2020/07/07 12:40:00                                               5.022             4.994            225.000           215.200        
2020/07/07 12:35:00                                               5.024             4.991            225.000           214.300        
2020/07/07 12:30:00                                               5.029             5.000            227.000           217.000        
2020/07/07 12:25:00                                               5.015             4.991            222.000           214.300        
2020/07/07 12:20:00                                               5.013             4.998            222.000           216.400        
2020/07/07 12:15:00                                               5.036             5.005            229.000           219.000        
2020/07/07 12:10:00                                               5.022             4.994            225.000           215.200        
2020/07/07 12:05:00                                               5.023             5.001            225.000           217.400        
2020/07/07 12:00:00          92                19.8               5.028             4.998            227.000           216.400        
2020/07/07 11:55:00                                               5.018             5.003            223.000           218.200        
2020/07/07 11:50:00                                               5.012             4.998            221.000           216.400        
2020/07/07 11:45:00                                               5.033             5.000            228.000           217.000        
2020/07/07 11:40:00                                               5.036             4.998            229.000           216.400        
2020/07/07 11:35:00                                               5.028             5.004            227.000           218.600        
2020/07/07 11:30:00                                               5.037             4.997            230.000           216.100        
2020/07/07 11:25:00                                               5.027             4.992            226.000           214.600        
2020/07/07 11:20:00                                               5.040             5.004            231.000           218.600        
2020/07/07 11:15:00                                               5.021             5.001            224.000           217.400        
2020/07/07 11:10:00                                               5.033             5.001            228.000           217.400        
2020/07/07 11:05:00                                               5.034             5.005            229.000           219.000        
2020/07/07 11:00:00          92                19.96               5.040             5.006            231.000           219.400        
2020/07/07 10:55:00                                               5.028             5.005            227.000           219.000        
2020/07/07 10:50:00                                               5.031             5.008            228.000           220.200        
2020/07/07 10:35:00                                               5.046             5.011            233.000           221.300        
2020/07/07 10:30:00                                               5.042             5.013            231.000           221.900        
2020/07/07 10:25:00                                               5.048             5.010            233.000           221.000        
2020/07/07 10:20:00                                               5.051             5.013            235.000           221.900        
2020/07/07 10:15:00                                               5.041             5.017            231.000           223.100        
2020/07/07 10:10:00                                               5.048             5.016            233.000           222.800        
2020/07/07 10:05:00                                               5.052             5.011            235.000           221.300        
2020/07/07 10:00:00          92                21.36               5.040             5.014            231.000           222.200        
2020/07/07 09:55:00                                               5.017             5.018            223.000           223.400        
2020/07/07 09:50:00                                               5.035             5.014            229.000           222.200        
2020/07/07 09:45:00                                               5.047             5.012            233.000           221.600        
2020/07/07 09:40:00                                               5.031             5.012            228.000           221.600        
2020/07/07 09:35:00                                               5.037             5.011            230.000           221.300        
2020/07/07 09:30:00                                               5.052             5.017            235.000           223.100        
2020/07/07 09:25:00                                               5.051             5.016            235.000           222.800        
2020/07/07 09:20:00                                               5.051             5.007            235.000           219.800        
2020/07/07 09:15:00                                               5.045             5.021            232.000           224.300        
2020/07/07 09:10:00                                               5.039             5.014            230.000           222.200        
2020/07/07 09:05:00                                               5.051             5.011            235.000           221.300        
2020/07/07 09:00:00          92                17.07               5.047             5.024            233.000           225.200        
2020/07/07 08:55:00                                               5.041             5.025            231.000           225.500        
2020/07/07 08:50:00                                               5.058             5.026            237.000           225.800        
2020/07/07 08:45:00                                               5.052             5.018            235.000           223.400        
2020/07/07 08:40:00                                               5.062             5.021            238.000           224.300        
2020/07/07 08:35:00                                               5.052             5.020            235.000           224.000        
2020/07/07 08:30:00                                               5.059             5.022            237.000           224.600        
2020/07/07 08:25:00                                               5.032             5.025            228.000           225.500        
2020/07/07 08:20:00                                               5.056             5.020            236.000           224.000        
2020/07/07 08:15:00                                               5.048             5.019            233.000           223.700        
2020/07/07 08:10:00                                               5.049             5.018            234.000           223.400        
2020/07/07 08:05:00                                               5.063             5.021            239.000           224.300        
2020/07/07 08:00:00          92                14.05               5.059             5.025            237.000           225.500        
2020/07/07 07:55:00                                               5.058             5.023            237.000           224.900        
2020/07/07 07:50:00                                               5.061             5.027            238.000           226.100        
2020/07/07 07:45:00                                               5.042             5.026            231.000           225.800        
2020/07/07 07:40:00                                               5.068             5.023            240.000           224.900        
2020/07/07 07:35:00                                               5.046             5.018            233.000           223.400        
2020/07/07 07:30:00                                               5.055             5.025            236.000           225.500        
2020/07/07 07:25:00                                               5.055             5.019            236.000           223.700        
2020/07/07 07:20:00                                               5.051             5.026            235.000           225.800        
2020/07/07 07:15:00                                               5.059             5.030            237.000           227.000        
2020/07/07 07:10:00                                               5.061             5.029            238.000           226.700        
2020/07/07 07:05:00                                               5.055             5.035            236.000           229.000        
2020/07/07 07:00:00          92                10.64               5.054             5.033            236.000           228.200        
2020/07/07 06:55:00                                               5.068             5.025            240.000           225.500        
2020/07/07 06:50:00                                               5.045             5.029            232.000           226.700        
2020/07/07 06:45:00                                               5.065             5.026            239.000           225.800        
2020/07/07 06:40:00                                               5.067             5.032            240.000           227.800        
2020/07/07 06:35:00                                               5.049             5.036            234.000           229.400        
2020/07/07 06:30:00                                               5.051             5.034            235.000           228.600        
2020/07/07 06:25:00                                               5.059             5.033            237.000           228.200        
2020/07/07 06:20:00                                               5.065             5.036            239.000           229.400        
2020/07/07 06:15:00                                               5.057             5.033            237.000           228.200        
2020/07/07 06:10:00                                               5.070             5.039            241.000           230.600        
2020/07/07 06:05:00                                               5.059             5.034            237.000           228.600        
2020/07/07 06:00:00          92                9.26               5.057             5.033            237.000           228.200        
2020/07/07 05:55:00                                               5.062             5.033            238.000           228.200        
2020/07/07 05:50:00                                               5.068             5.041            240.000           231.300        
2020/07/07 05:45:00                                               5.040             5.041            231.000           231.300        
2020/07/07 05:40:00                                               5.069             5.038            241.000           230.200        
2020/07/07 05:35:00                                               5.068             5.040            240.000           231.000        
2020/07/07 05:30:00                                               5.045             5.037            232.000           229.800        
2020/07/07 05:25:00                                               5.070             5.032            241.000           227.800        
2020/07/07 05:20:00                                               5.074             5.044            243.000           232.200        
2020/07/07 05:15:00                                               5.059             5.039            237.000           230.600        
2020/07/07 05:10:00                                               5.068             5.035            240.000           229.000        
2020/07/07 05:05:00                                               5.078             5.038            244.000           230.200        
2020/07/07 05:00:00          92                8.07               5.066             5.043            240.000           231.900        
2020/07/07 04:55:00                                               5.076             5.037            243.000           229.800        
2020/07/07 04:50:00                                               5.063             5.034            239.000           228.600        
2020/07/07 04:45:00                                               5.079             5.042            244.000           231.600        
2020/07/07 04:40:00                                               5.068             5.036            240.000           229.400        
2020/07/07 04:35:00                                               5.075             5.046            243.000           232.800        
2020/07/07 04:30:00                                               5.067             5.045            240.000           232.500        
2020/07/07 04:25:00                                               5.070             5.040            241.000           231.000        
2020/07/07 04:20:00                                               5.067             5.044            240.000           232.200        
2020/07/07 04:15:00                                               5.065             5.038            239.000           230.200        
2020/07/07 04:10:00                                               5.055             5.043            236.000           231.900        
2020/07/07 04:05:00                                               5.081             5.049            245.000           233.700        
2020/07/07 04:00:00          92                6.97               5.059             5.045            237.000           232.500        
2020/07/07 03:55:00                                               5.070             5.048            241.000           233.400        
2020/07/07 03:50:00                                               5.078             5.051            244.000           234.400        
2020/07/07 03:45:00                                               5.058             5.045            237.000           232.500        
2020/07/07 03:40:00                                               5.064             5.045            239.000           232.500        
2020/07/07 03:35:00                                               5.078             5.045            244.000           232.500        
2020/07/07 03:30:00                                               5.072             5.042            242.000           231.600        
2020/07/07 03:25:00                                               5.085             5.046            246.000           232.800        
2020/07/07 03:20:00                                               5.076             5.050            243.000           234.000        
2020/07/07 03:15:00                                               5.059             5.046            237.000           232.800        
2020/07/07 03:10:00                                               5.079             5.046            244.000           232.800        
2020/07/07 03:05:00                                               5.076             5.048            243.000           233.400        
2020/07/07 03:00:00          92                7.51               5.082             5.053            245.000           235.200        
2020/07/07 02:55:00                                               5.080             5.049            245.000           233.700        
2020/07/07 02:50:00                                               5.081             5.051            245.000           234.400        
2020/07/07 02:45:00                                               5.082             5.052            245.000           234.800        
2020/07/07 02:40:00                                               5.060             5.050            238.000           234.000        
2020/07/07 02:35:00                                               5.078             5.047            244.000           233.100        
2020/07/07 02:30:00                                               5.080             5.056            245.000           236.400        
2020/07/07 02:25:00                                               5.071             5.050            241.000           234.000        
2020/07/07 02:20:00                                               5.063             5.053            239.000           235.200        
2020/07/07 02:15:00                                               5.080             5.046            245.000           232.800        
2020/07/07 02:10:00                                               5.081             5.054            245.000           235.600        
2020/07/07 02:05:00                                               5.071             5.050            241.000           234.000        
2020/07/07 02:00:00          92                7.49               5.079             5.046            244.000           232.800        
2020/07/07 01:55:00                                               5.084             5.048            246.000           233.400        
2020/07/07 01:50:00                                               5.083             5.049            246.000           233.700        
2020/07/07 01:45:00                                               5.082             5.049            245.000           233.700        
2020/07/07 01:40:00                                               5.073             5.047            242.000           233.100        
2020/07/07 01:35:00                                               5.084             5.042            246.000           231.600        
2020/07/07 01:30:00                                               5.078             5.056            244.000           236.400        
2020/07/07 01:25:00                                               5.075             5.055            243.000           236.000        
2020/07/07 01:20:00                                               5.087             5.050            247.000           234.000        
2020/07/07 01:15:00                                               5.066             5.044            240.000           232.200        
2020/07/07 01:10:00                                               5.069             5.050            241.000           234.000        
2020/07/07 01:05:00                                               5.090             5.046            248.000           232.800        
2020/07/07 01:00:00          92                7.95               5.085             5.049            246.000           233.700        
2020/07/07 00:55:00                                               5.084             5.049            246.000           233.700        
2020/07/07 00:50:00                                               5.087             5.054            247.000           235.600        
2020/07/07 00:45:00                                               5.082             5.047            245.000           233.100        
2020/07/07 00:40:00                                               5.082             5.051            245.000           234.400        
2020/07/07 00:35:00                                               5.086             5.050            247.000           234.000        
2020/07/07 00:30:00                                               5.066             5.056            240.000           236.400        
2020/07/07 00:25:00                                               5.083             5.042            246.000           231.600        
2020/07/07 00:20:00                                               5.087             5.051            247.000           234.400        
2020/07/07 00:15:00                                               5.090             5.053            248.000           235.200        
2020/07/07 00:10:00                                               5.082             5.050            245.000           234.000        
2020/07/07 00:05:00                                               5.065             5.062            239.000           238.600        
2020/07/07 00:00:00          92                8.41               5.084             5.059            246.000           237.600        
2020/07/06 23:55:00                                               5.092             5.057            249.000           236.800        
2020/07/06 23:50:00                                               5.075             5.059            243.000           237.600        
2020/07/06 23:45:00                                               5.093             5.059            249.000           237.600        
2020/07/06 23:40:00                                               5.095             5.056            250.000           236.400        
2020/07/06 23:35:00                                               5.094             5.058            250.000           237.200        
2020/07/06 23:30:00                                               5.100             5.060            252.000           238.000        
2020/07/06 23:25:00                                               5.100             5.055            252.000           236.000        
2020/07/06 23:20:00                                               5.096             5.058            250.000           237.200        
2020/07/06 23:15:00                                               5.083             5.059            246.000           237.600        
2020/07/06 23:10:00                                               5.096             5.059            250.000           237.600        
2020/07/06 23:05:00                                               5.088             5.065            247.000           239.500        
2020/07/06 23:00:00          92                8.92               5.106             5.057            254.000           236.800        
2020/07/06 22:55:00                                               5.099             5.060            251.000           238.000        
2020/07/06 22:50:00                                               5.096             5.066            250.000           239.800        
2020/07/06 22:45:00                                               5.101             5.071            252.000           241.400        
2020/07/06 22:40:00                                               5.085             5.064            246.000           239.200        
2020/07/06 22:35:00                                               5.102             5.063            252.000           238.900        
2020/07/06 22:30:00                                               5.094             5.065            250.000           239.500        
2020/07/06 22:25:00                                               5.099             5.068            251.000           240.400        
2020/07/06 22:20:00                                               5.102             5.067            252.000           240.100        
2020/07/06 22:15:00                                               5.106             5.063            254.000           238.900        
2020/07/06 22:10:00                                               5.099             5.066            251.000           239.800        
2020/07/06 22:05:00                                               5.101             5.060            252.000           238.000        
2020/07/06 22:00:00          92                9.74               5.091             5.076            249.000           243.400        
2020/07/06 21:55:00                                               5.110             5.073            255.000           242.200        
2020/07/06 21:50:00                                               5.093             5.060            249.000           238.000        
2020/07/06 21:45:00                                               5.103             5.068            253.000           240.400        
2020/07/06 21:40:00                                               5.108             5.070            255.000           241.000        
2020/07/06 21:35:00                                               5.092             5.069            249.000           240.700        
2020/07/06 21:30:00                                               5.112             5.065            256.000           239.500        
2020/07/06 21:25:00                                               5.104             5.072            253.000           241.800        
2020/07/06 21:20:00                                               5.105             5.068            254.000           240.400        
2020/07/06 21:15:00                                               5.112                            256.000                      
2020/07/06 21:10:00                                               5.105                            254.000                      
2020/07/06 21:05:00                                               5.100             5.077            252.000           243.800        
2020/07/06 21:00:00          92                11.23               5.114             5.076            257.000           243.400        
2020/07/06 20:55:00                                               5.109             5.083            255.000           245.900        
2020/07/06 20:50:00                                               5.108             5.073            255.000           242.200        
2020/07/06 20:45:00                                               5.108             5.077            255.000           243.800        
2020/07/06 20:40:00                                               5.103             5.076            253.000           243.400        
2020/07/06 20:35:00                                               5.106             5.085            254.000           246.500        
2020/07/06 20:30:00                                               5.105             5.076            254.000           243.400        
2020/07/06 20:25:00                                               5.108             5.082            255.000           245.600        
2020/07/06 20:20:00                                               5.115             5.082            257.000           245.600        
2020/07/06 20:15:00                                               5.102             5.069            252.000           240.700        
2020/07/06 20:10:00                                               5.101             5.079            252.000           244.600        
2020/07/06 20:05:00                                               5.118             5.079            258.000           244.600        
2020/07/06 20:00:00          92                13.27               5.105             5.075            254.000           243.000        
2020/07/06 19:55:00                                               5.105             5.078            254.000           244.200        
2020/07/06 19:50:00                                               5.110             5.080            255.000           245.000        
2020/07/06 19:45:00                                               5.116             5.078            258.000           244.200        
2020/07/06 19:40:00                                               5.118             5.077            258.000           243.800        
2020/07/06 19:35:00                                               5.107             5.084            254.000           246.200        
2020/07/06 19:30:00                                               5.116             5.080            258.000           245.000        
2020/07/06 19:25:00                                               5.107             5.071            254.000           241.400        
2020/07/06 19:20:00                                               5.107             5.081            254.000           245.300        
2020/07/06 19:15:00                                               5.105             5.083            254.000           245.900        
2020/07/06 19:10:00                                               5.109             5.084            255.000           246.200        
2020/07/06 19:05:00                                               5.111             5.084            256.000           246.200        
2020/07/06 19:00:00          92                15.27               5.110             5.083            255.000           245.900        
2020/07/06 18:55:00                                               5.125             5.087            261.000           247.100        
2020/07/06 18:50:00                                               5.110             5.082            255.000           245.600        
2020/07/06 18:45:00                                               5.122             5.089            260.000           247.700        
2020/07/06 18:40:00                                               5.118             5.089            258.000           247.700        
2020/07/06 18:35:00                                               5.114             5.090            257.000           248.000        
2020/07/06 18:30:00                                               5.119             5.080            259.000           245.000        
2020/07/06 18:25:00                                               5.109             5.082            255.000           245.600        
2020/07/06 18:20:00                                               5.110             5.086            255.000           246.800        
2020/07/06 18:15:00                                               5.114             5.081            257.000           245.300        
2020/07/06 18:10:00                                               5.125             5.094            261.000           249.600        
2020/07/06 18:05:00                                               5.112             5.092            256.000           248.800        
2020/07/06 18:00:00          92                17.68               5.077             5.098            244.000           251.200        
2020/07/06 17:55:00                                               5.118             5.096            258.000           250.400        
2020/07/06 17:50:00                                               5.113             5.092            256.000           248.800        
2020/07/06 17:45:00                                               5.116             5.088            258.000           247.400        
2020/07/06 17:40:00                                               5.114             5.095            257.000           250.000        
2020/07/06 17:35:00                                               5.115             5.093            257.000           249.200        
2020/07/06 17:30:00                                               5.121             5.091            259.000           248.400        
2020/07/06 17:25:00                                               5.120             5.092            259.000           248.800        
2020/07/06 17:20:00                                               5.123             5.090            260.000           248.000        
2020/07/06 17:15:00                                               5.122             5.099            260.000           251.600        
2020/07/06 17:10:00                                               5.114             5.098            257.000           251.200        
2020/07/06 17:05:00                                               5.111             5.098            256.000           251.200        
2020/07/06 17:00:00          92                16.83               5.122             5.100            260.000           252.000        
2020/07/06 16:55:00                                               5.100             5.098            252.000           251.200        
2020/07/06 16:50:00                                               5.107             5.095            254.000           250.000        
2020/07/06 16:45:00                                               5.125             5.097            261.000           250.800        
2020/07/06 16:40:00                                               5.117             5.099            258.000           251.600        
2020/07/06 16:35:00                                               5.118             5.101            258.000           252.300        
2020/07/06 16:30:00                                               5.118             5.103            258.000           252.900        
2020/07/06 16:25:00                                               5.121             5.102            259.000           252.600        
2020/07/06 16:20:00                                               5.112             5.101            256.000           252.300        
2020/07/06 16:15:00                                               5.123             5.100            260.000           252.000        
2020/07/06 16:10:00                                               5.123             5.104            260.000           253.200        
2020/07/06 16:05:00                                               5.120             5.103            259.000           252.900        
2020/07/06 16:00:00          92                17.35               5.123             5.105            260.000           253.500        
2020/07/06 15:55:00                                               5.114             5.109            257.000           254.700        
2020/07/06 15:50:00                                               5.118             5.111            258.000           255.400        
2020/07/06 15:45:00                                               5.127             5.106            262.000           253.800        
2020/07/06 15:40:00                                               5.130             5.104            263.000           253.200        
2020/07/06 15:35:00                                               5.130             5.101            263.000           252.300        
2020/07/06 15:30:00                                               5.095             5.116            250.000           257.400        
2020/07/06 15:25:00                                               5.131             5.115            263.000           257.000        
2020/07/06 15:20:00                                               5.112             5.113            256.000           256.200        
2020/07/06 15:15:00                                               5.128             5.109            262.000           254.700        
2020/07/06 15:10:00                                               5.131             5.124            263.000           260.600        
2020/07/06 15:05:00                                               5.117             5.113            258.000           256.200        
2020/07/06 15:00:00          92                13.52               5.130             5.117            263.000           257.800        
2020/07/06 14:55:00                                               5.125             5.112            261.000           255.800        
2020/07/06 14:50:00                                               5.126             5.120            261.000           259.000        
2020/07/06 14:45:00                                               5.131             5.121            263.000           259.400        
2020/07/06 14:40:00                                               5.128             5.106            262.000           253.800        
2020/07/06 14:35:00                                               5.123             5.107            260.000           254.100        
2020/07/06 14:30:00                                               5.122             5.110            260.000           255.000        
2020/07/06 14:25:00                                               5.132             5.107            263.000           254.100        
2020/07/06 14:20:00                                               5.134             5.115            264.000           257.000        
2020/07/06 14:15:00                                               5.112             5.111            256.000           255.400        
2020/07/06 14:10:00                                               5.119             5.108            259.000           254.400        
2020/07/06 14:05:00                                               5.117             5.107            258.000           254.100        
2020/07/06 14:00:00          91                16.01               5.127             5.117            262.000           257.800        
2020/07/06 13:55:00                                               5.128             5.111            262.000           255.400        
2020/07/06 13:50:00                                               5.137             5.117            265.000           257.800        
2020/07/06 13:45:00                                               5.137             5.115            263.888           257.000        
2020/07/06 13:40:00                                               5.134             5.123            262.777           260.200        
2020/07/06 13:35:00                                               5.139             5.116            261.666           257.400        
2020/07/06 13:30:00                                               5.139             5.111            260.555           255.400        
2020/07/06 13:25:00                                               5.144             5.115            259.444           257.000        
2020/07/06 13:20:00                                               5.136             5.115            258.333           257.000        
2020/07/06 13:15:00                                               5.131             5.111            257.222           255.400        
2020/07/06 13:10:00                                               5.136             5.108            256.111           254.400        
2020/07/06 13:05:00                                               5.110             5.107            255.000           254.100        
2020/07/06 13:00:00          91                20.01               5.134             5.115            264.000           257.000        
2020/07/06 12:55:00                                               5.144             5.114            268.000           256.600        
2020/07/06 12:50:00                                               5.137             5.108            265.000           254.400        
2020/07/06 12:45:00                                               5.144             5.110            268.000           255.000        
2020/07/06 12:40:00                                               5.138             5.111            266.000           255.400        
2020/07/06 12:35:00                                               5.142             5.108            267.000           254.400        
2020/07/06 12:30:00                                               5.129             5.112            262.000           255.800        
2020/07/06 12:25:00                                               5.129             5.111            262.000           255.400        
2020/07/06 12:20:00                                               5.143             5.115            268.000           257.000        
2020/07/06 12:15:00                                               5.138             5.120            266.000           259.000        
2020/07/06 12:10:00                                               5.134             5.100            264.000           252.000        
2020/07/06 12:05:00                                               5.142             5.110            267.000           255.000        
2020/07/06 12:00:00          91                22.25               5.136             5.113            265.000           256.200        
2020/07/06 11:55:00                                               5.137             5.111            265.000           255.400        
2020/07/06 11:50:00                                               5.148             5.122            269.000           259.800        
2020/07/06 11:45:00                                               5.134             5.119            264.000           258.600        
2020/07/06 11:40:00                                               5.146             5.122            269.000           259.800        
2020/07/06 11:35:00                                               5.151             5.120            271.000           259.000        
2020/07/06 11:30:00                                               5.145             5.108            268.000           254.400        
2020/07/06 11:25:00                                               5.142             5.120            267.000           259.000        
2020/07/06 11:20:00                                               5.131             5.124            263.000           260.600        
2020/07/06 11:15:00                                               5.146             5.110            269.000           255.000        
2020/07/06 11:10:00                                               5.156             5.128            272.000           262.200        
2020/07/06 11:05:00                                               5.153             5.124            271.000           260.600        
2020/07/06 11:00:00          91                22.7               5.149             5.124            270.000           260.600        
2020/07/06 10:55:00                                               5.149             5.121            270.000           259.400        
2020/07/06 10:50:00                                               5.156             5.120            272.000           259.000        
2020/07/06 10:45:00                                               5.155             5.116            272.000           257.400        
2020/07/06 10:40:00                                               5.151             5.132            271.000           263.600        
2020/07/06 10:35:00                                               5.152             5.123            271.000           260.200        
2020/07/06 10:30:00                                               5.154             5.123            272.000           260.200        
2020/07/06 10:25:00                                               5.155             5.116            272.000           257.400        
2020/07/06 10:20:00                                               5.154             5.123            272.000           260.200        
2020/07/06 10:15:00                                               5.162             5.126            275.000           261.400        
2020/07/06 10:10:00                                               5.153             5.126            271.000           261.400        
2020/07/06 10:05:00                                               5.162             5.125            275.000           261.000        
2020/07/06 10:00:00          91                20.15               5.134             5.121            264.000           259.400        
2020/07/06 09:55:00                                               5.159             5.134            274.000           264.200        
2020/07/06 09:50:00                                               5.161             5.127            274.000           261.800        
2020/07/06 09:45:00                                               5.157             5.130            273.000           263.000        
2020/07/06 09:40:00                                               5.160             5.128            274.000           262.200        
2020/07/06 09:35:00                                               5.143             5.140            268.000           266.000        
2020/07/06 09:30:00                                               5.164             5.123            275.000           260.200        
2020/07/06 09:25:00                                               5.173             5.136            279.000           264.800        
2020/07/06 09:20:00                                               5.167             5.132            277.000           263.600        
2020/07/06 09:15:00                                               5.164             5.141            275.000           266.400        
2020/07/06 09:10:00                                               5.163             5.130            275.000           263.000        
2020/07/06 09:05:00                                               5.171             5.136            278.000           264.800        
2020/07/06 09:00:00          91                17.67               5.135             5.135            265.000           264.500        
2020/07/06 08:55:00                                               5.167             5.132            277.000           263.600        
2020/07/06 08:50:00                                               5.175             5.141            280.000           266.400        
2020/07/06 08:45:00                                               5.156             5.139            272.000           265.700        
2020/07/06 08:40:00                                               5.174             5.140            279.000           266.000        
2020/07/06 08:35:00                                               5.177             5.141            280.000           266.400        
2020/07/06 08:30:00                                               5.180             5.135            282.000           264.500        
2020/07/06 08:15:00                                               5.154             5.138            272.000           265.400        
2020/07/06 08:10:00                                               5.166             5.134            276.000           264.200        
2020/07/06 08:05:00                                               5.174             5.141            279.000           266.400        
2020/07/06 08:00:00          91                14.16               5.177             5.141            280.000           266.400        
2020/07/06 07:55:00                                               5.184             5.149            283.000           269.600        
2020/07/06 07:50:00                                               5.168             5.143            277.000           267.200        
2020/07/06 07:45:00                                               5.170             5.155            278.000           272.000        
2020/07/06 07:40:00                                               5.154             5.144            272.000           267.600        
2020/07/06 07:35:00                                               5.168             5.150            277.000           270.000        
2020/07/06 07:30:00                                               5.172             5.138            279.000           265.400        
2020/07/06 07:25:00                                               5.179             5.155            281.000           272.000        
2020/07/06 07:20:00                                               5.184             5.149            283.000           269.600        
2020/07/06 07:15:00                                               5.159             5.156            274.000           272.400        
2020/07/06 07:10:00                                               5.175             5.154            280.000           271.600        
2020/07/06 07:05:00                                               5.185             5.157            284.000           272.800        
2020/07/06 07:00:00          91                12.71               5.186             5.164            284.000           275.600        
2020/07/06 06:55:00                                               5.175             5.161            280.000           274.400        
2020/07/06 06:50:00                                               5.175             5.157            280.000           272.800        
2020/07/06 06:45:00                                               5.180             5.160            282.000           274.000        
2020/07/06 06:40:00                                               5.171             5.160            278.000           274.000        
2020/07/06 06:35:00                                               5.184             5.156            283.000           272.400        
2020/07/06 06:30:00                                               5.180             5.160            282.000           274.000        
2020/07/06 06:25:00                                               5.184             5.166            283.000           276.400        
2020/07/06 06:20:00                                               5.169             5.161            277.000           274.400        
2020/07/06 06:15:00                                               5.189             5.162            285.000           274.800        
2020/07/06 06:10:00                                               5.191             5.165            286.000           276.000        
2020/07/06 06:05:00                                               5.190             5.166            285.000           276.400        
2020/07/06 06:00:00          91                7.64               5.189             5.163            285.000           275.200        
2020/07/06 05:55:00                                               5.195             5.168            287.000           277.200        
2020/07/06 05:50:00                                               5.197             5.167            288.000           276.800        
2020/07/06 05:45:00                                               5.167             5.169            277.000           277.600        
2020/07/06 05:40:00                                               5.193             5.160            287.000           274.000        
2020/07/06 05:35:00                                               5.200             5.164            289.000           275.600        
2020/07/06 05:30:00                                               5.202             5.166            290.000           276.400        
2020/07/06 05:25:00                                               5.199             5.162            289.000           274.800        
2020/07/06 05:20:00                                               5.186             5.167            284.000           276.800        
2020/07/06 05:15:00                                               5.197             5.152            288.000           270.800        
2020/07/06 05:10:00                                               5.200             5.161            289.000           274.400        
2020/07/06 05:05:00                                               5.198             5.164            289.000           275.600        
2020/07/06 05:00:00          91                6.37               5.198             5.163            289.000           275.200        
2020/07/06 04:55:00                                               5.208             5.158            293.000           273.200        
2020/07/06 04:50:00                                               5.200             5.165            289.000           276.000        
2020/07/06 04:45:00                                               5.203             5.156            291.000           272.400        
2020/07/06 04:40:00                                               5.190             5.159            285.000           273.600        
2020/07/06 04:35:00                                               5.202             5.152            290.000           270.800        
2020/07/06 04:30:00                                               5.183             5.160            283.000           274.000        
2020/07/06 04:25:00                                               5.207             5.172            292.000           278.800        
2020/07/06 04:20:00                                               5.207             5.170            292.000           278.000        
2020/07/06 04:15:00                                               5.210             5.167            293.000           276.800        
2020/07/06 04:10:00                                               5.206             5.170            292.000           278.000        
2020/07/06 04:05:00                                               5.207             5.167            292.000           276.800        
2020/07/06 04:00:00          91                6.5               5.191             5.171            286.000           278.400        
2020/07/06 03:55:00                                               5.189             5.180            285.000           282.000        
2020/07/06 03:50:00                                               5.207             5.177            292.000           280.800        
2020/07/06 03:45:00                                               5.196             5.178            288.000           281.200        
2020/07/06 03:40:00                                               5.198             5.167            289.000           276.800        
2020/07/06 03:35:00                                               5.198             5.175            289.000           280.000        
2020/07/06 03:30:00                                               5.202             5.176            290.000           280.400        
2020/07/06 03:25:00                                               5.200             5.178            289.000           281.200        
2020/07/06 03:20:00                                               5.194             5.171            287.000           278.400        
2020/07/06 03:15:00                                               5.213             5.180            294.000           282.000        
2020/07/06 03:10:00                                               5.217             5.180            296.000           282.000        
2020/07/06 03:05:00                                               5.221             5.175            298.000           280.000        
2020/07/06 03:00:00          91                6.86               5.219             5.178            297.000           281.200        
2020/07/06 02:55:00                                               5.223             5.180            298.000           282.000        
2020/07/06 02:50:00                                               5.214             5.171            295.000           278.400        
2020/07/06 02:45:00                                               5.221             5.182            298.000           282.600        
2020/07/06 02:40:00                                               5.217             5.180            296.000           282.000        
2020/07/06 02:35:00                                               5.212             5.177            294.000           280.800        
2020/07/06 02:30:00                                               5.212             5.186            294.000           283.800        
2020/07/06 02:25:00                                               5.214             5.178            295.000           281.200        
2020/07/06 02:20:00                                               5.223             5.182            298.000           282.600        
2020/07/06 02:15:00                                               5.234             5.183            303.000           282.900        
2020/07/06 02:10:00                                               5.224             5.179            299.000           281.600        
2020/07/06 02:05:00                                               5.231             5.185            302.000           283.500        
2020/07/06 02:00:00          91                7.31               5.235             5.179            303.000           281.600        
2020/07/06 01:55:00                                               5.233             5.184            302.000           283.200        
2020/07/06 01:50:00                                               5.233             5.189            302.000           284.700        
2020/07/06 01:45:00                                               5.232             5.181            302.000           282.300        
2020/07/06 01:40:00                                               5.222             5.177            298.000           280.800        
2020/07/06 01:35:00                                               5.230             5.188            301.000           284.400        
2020/07/06 01:30:00                                               5.230             5.185            301.000           283.500        
2020/07/06 01:25:00                                               5.210             5.184            293.000           283.200        
2020/07/06 01:20:00                                               5.213             5.188            294.000           284.400        
2020/07/06 01:15:00                                               5.230             5.173            301.000           279.200        
2020/07/06 01:10:00                                               5.235             5.182            303.000           282.600        
2020/07/06 01:05:00                                               5.206             5.179            292.000           281.600        
2020/07/06 01:00:00          91                7.9               5.228             5.191            300.000           285.400        
2020/07/06 00:55:00                                               5.225             5.182            299.000           282.600        
2020/07/06 00:50:00                                               5.232             5.178            302.000           281.200        
2020/07/06 00:45:00                                               5.241             5.185            306.000           283.500        
2020/07/06 00:40:00                                               5.213             5.181            294.000           282.300        
2020/07/06 00:35:00                                               5.235             5.189            303.000           284.700        
2020/07/06 00:30:00                                               5.235             5.186            303.000           283.800        
2020/07/06 00:25:00                                               5.238             5.186            305.000           283.800        
2020/07/06 00:20:00                                               5.233             5.191            302.000           285.400        
2020/07/06 00:15:00                                               5.240             5.189            305.000           284.700        
2020/07/06 00:10:00                                               5.231             5.187            302.000           284.100        
2020/07/06 00:05:00                                               5.251             5.195            310.000           287.000        
2020/07/06 00:00:00          91                8.47               5.245             5.186            307.000           283.800        
2020/07/05 23:55:00                                               5.241             5.193            306.000           286.200        
2020/07/05 23:50:00                                               5.228             5.187            300.000           284.100        
2020/07/05 23:45:00                                               5.233             5.191            302.000           285.400        
2020/07/05 23:40:00                                               5.233             5.191            302.000           285.400        
2020/07/05 23:35:00                                               5.248             5.200            309.000           289.000        
2020/07/05 23:30:00                                               5.243             5.200            307.000           289.000        
2020/07/05 23:25:00                                               5.239             5.197            305.000           287.800        
2020/07/05 23:20:00                                               5.247             5.206            308.000           291.400        
2020/07/05 23:15:00                                               5.254             5.195            311.000           287.000        
2020/07/05 23:10:00                                               5.252             5.188            310.000           284.400        
2020/07/05 23:05:00                                               5.256             5.199            312.000           288.600        
2020/07/05 23:00:00          91                9.25               5.245             5.191            307.000           285.400        
2020/07/05 22:55:00                                               5.257             5.193            312.000           286.200        
2020/07/05 22:50:00                                               5.249             5.195            309.000           287.000        
2020/07/05 22:45:00                                               5.247             5.198            308.000           288.200        
2020/07/05 22:40:00                                               5.252             5.203            310.000           290.200        
2020/07/05 22:35:00                                               5.253             5.209            311.000           292.600        
2020/07/05 22:30:00                                               5.258             5.197            313.000           287.800        
2020/07/05 22:25:00                                               5.252             5.203            310.000           290.200        
2020/07/05 22:20:00                                               5.253             5.212            311.000           293.800        
2020/07/05 22:15:00                                               5.258             5.209            313.000           292.600        
2020/07/05 22:10:00                                               5.264             5.210            315.000           293.000        
2020/07/05 22:05:00                                               5.245             5.212            307.000           293.800        
2020/07/05 22:00:00          91                10.75               5.261             5.203            314.000           290.200        
2020/07/05 21:55:00                                               5.261             5.212            314.000           293.800        
2020/07/05 21:50:00                                               5.253             5.214            311.000           294.600        
2020/07/05 21:45:00                                               5.259             5.218            313.000           296.200        
2020/07/05 21:40:00                                               5.253             5.210            311.000           293.000        
2020/07/05 21:25:00                                               5.252             5.213            310.000           294.200        
2020/07/05 21:20:00                                               5.269             5.210            317.000           293.000        
2020/07/05 21:15:00                                               5.272             5.210            318.000           293.000        
2020/07/05 21:10:00                                               5.270             5.208            318.000           292.200        
2020/07/05 21:05:00                                               5.273             5.215            319.000           295.000        
2020/07/05 21:00:00          91                12.72               5.255             5.211            311.000           293.400        
2020/07/05 20:55:00                                               5.266             5.211            316.000           293.400        
2020/07/05 20:50:00                                               5.256             5.208            312.000           292.200        
2020/07/05 20:45:00                                               5.247             5.212            308.000           293.800        
2020/07/05 20:40:00                                               5.273             5.219            319.000           296.600        
2020/07/05 20:35:00                                               5.275             5.220            320.000           297.000        
2020/07/05 20:30:00                                               5.263             5.218            315.000           296.200        
2020/07/05 20:25:00                                               5.241             5.214            306.000           294.600        
2020/07/05 20:20:00                                               5.263             5.217            315.000           295.800        
2020/07/05 20:15:00                                               5.257             5.215            312.000           295.000        
2020/07/05 20:10:00                                               5.260             5.214            313.000           294.600        
2020/07/05 20:05:00                                               5.270             5.212            318.000           293.800        
2020/07/05 20:00:00          91                14.59               5.257             5.209            312.000           292.600        
2020/07/05 19:55:00                                               5.261             5.212            314.000           293.800        
2020/07/05 19:50:00                                               5.268             5.214            317.000           294.600        
2020/07/05 19:45:00                                               5.267             5.206            316.000           291.400        
2020/07/05 19:40:00                                               5.267             5.211            316.000           293.400        
2020/07/05 19:35:00                                               5.267             5.215            316.000           295.000        
2020/07/05 19:30:00                                               5.275             5.222            320.000           297.800        
2020/07/05 19:25:00                                               5.266             5.218            316.000           296.200        
2020/07/05 19:20:00                                               5.274             5.207            319.000           291.800        
2020/07/05 19:15:00                                               5.270             5.212            318.000           293.800        
2020/07/05 19:10:00                                               5.262             5.214            314.000           294.600        
2020/07/05 19:05:00                                               5.276             5.219            320.000           296.600        
2020/07/05 19:00:00          91                15.95               5.274             5.219            319.000           296.600        
2020/07/05 18:55:00                                               5.275             5.218            320.000           296.200        
2020/07/05 18:50:00                                               5.263             5.222            315.000           297.800        
2020/07/05 18:45:00                                               5.278             5.226            321.000           299.400        
2020/07/05 18:40:00                                               5.272             5.218            318.000           296.200        
2020/07/05 18:35:00                                               5.275             5.221            320.000           297.400        
2020/07/05 18:30:00                                               5.282             5.224            323.000           298.600        
2020/07/05 18:25:00                                               5.275             5.224            320.000           298.600        
2020/07/05 18:20:00                                               5.264             5.212            315.000           293.800        
2020/07/05 18:15:00                                               5.257             5.216            312.000           295.400        
2020/07/05 18:10:00                                               5.271             5.217            318.000           295.800        
2020/07/05 18:05:00                                               5.278             5.225            321.000           299.000        
2020/07/05 18:00:00          91                18.17               5.274             5.224            319.000           298.600        
2020/07/05 17:55:00                                               5.274             5.219            319.000           296.600        
2020/07/05 17:50:00                                               5.247             5.222            308.000           297.800        
2020/07/05 17:45:00                                               5.276             5.224            320.000           298.600        
2020/07/05 17:40:00                                               5.271             5.230            318.000           301.000        
2020/07/05 17:35:00                                               5.264             5.225            315.000           299.000        
2020/07/05 17:30:00                                               5.276             5.223            320.000           298.200        
2020/07/05 17:25:00                                               5.274             5.225            319.000           299.000        
2020/07/05 17:20:00                                               5.281             5.231            322.000           301.400        
2020/07/05 17:15:00                                               5.286             5.234            324.000           302.600        
2020/07/05 17:10:00                                               5.280             5.219            322.000           296.600        
2020/07/05 17:05:00                                               5.287             5.229            325.000           300.600        
2020/07/05 17:00:00          91                19.55               5.263             5.233            315.000           302.200        
2020/07/05 16:55:00                                               5.266             5.232            316.000           301.800        
2020/07/05 16:50:00                                               5.281             5.228            322.000           300.200        
2020/07/05 16:45:00                                               5.285             5.228            324.000           300.200        
2020/07/05 16:40:00                                               5.278             5.223            321.000           298.200        
2020/07/05 16:35:00                                               5.294             5.232            328.000           301.800        
2020/07/05 16:30:00                                               5.283             5.222            323.000           297.800        
2020/07/05 16:25:00                                               5.267             5.222            316.000           297.800        
2020/07/05 16:20:00                                               5.295             5.233            328.000           302.200        
2020/07/05 16:15:00                                               5.287             5.230            325.000           301.000        
2020/07/05 16:10:00                                               5.285             5.227            324.000           299.800        
2020/07/05 16:05:00                                               5.286             5.230            324.000           301.000        
2020/07/05 16:00:00          91                19.43               5.300             5.233            330.000           302.200        
2020/07/05 15:55:00                                               5.290             5.229            326.000           300.600        
2020/07/05 15:50:00                                               5.290             5.236            326.000           303.400        
2020/07/05 15:45:00                                               5.287             5.239            325.000           304.600        
2020/07/05 15:40:00                                               5.282             5.233            323.000           302.200        
2020/07/05 15:35:00                                               5.287             5.233            325.000           302.200        
2020/07/05 15:30:00                                               5.295             5.236            328.000           303.400        
2020/07/05 15:25:00                                               5.295             5.235            328.000           303.000        
2020/07/05 15:20:00                                               5.292             5.239            327.000           304.600        
2020/07/05 15:15:00                                               5.297             5.239            329.000           304.600        
2020/07/05 15:10:00                                               5.299             5.236            330.000           303.400        
2020/07/05 15:05:00                                               5.299             5.237            330.000           303.800        
2020/07/05 15:00:00          91                20.95               5.286             5.239            324.000           304.600        
2020/07/05 14:55:00                                               5.305             5.243            332.000           306.200        
2020/07/05 14:50:00                                               5.294             5.241            328.000           305.400        
2020/07/05 14:45:00                                               5.304             5.239            332.000           304.600        
2020/07/05 14:40:00                                               5.308             5.240            334.000           305.000        
2020/07/05 14:35:00                                               5.294             5.246            328.000           307.400        
2020/07/05 14:30:00                                               5.308             5.243            334.000           306.200        
2020/07/05 14:25:00                                               5.308             5.248            334.000           308.200        
2020/07/05 14:20:00                                               5.313             5.246            336.000           307.400        
2020/07/05 14:15:00                                               5.299             5.246            330.000           307.400        
2020/07/05 14:10:00                                               5.306             5.238            333.000           304.200        
2020/07/05 14:05:00                                               5.295             5.252            328.000           309.800        
2020/07/05 14:00:00          91                16.32               5.312             5.247            335.000           307.800        
2020/07/05 13:55:00                                               5.300             5.249            330.000           308.600        
2020/07/05 13:50:00                                               5.291             5.252            326.000           309.800        
2020/07/05 13:45:00                                               5.311             5.248            335.000           308.200        
2020/07/05 13:40:00                                               5.284             5.255            323.000           311.000        
2020/07/05 13:35:00                                               5.291             5.245            326.000           307.000        
2020/07/05 13:30:00                                               5.308             5.255            334.000           311.000        
2020/07/05 13:25:00                                               5.313             5.254            336.000           310.600        
2020/07/05 13:20:00                                               5.316             5.264            337.000           315.000        
2020/07/05 13:15:00                                               5.314             5.260            336.000           313.000        
2020/07/05 13:10:00                                               5.330             5.262            343.000           314.000        
2020/07/05 13:05:00                                               5.325             5.261            341.000           313.500        
2020/07/05 13:00:00          91                14.45               5.325             5.264            341.000           315.000        
2020/07/05 12:55:00                                               5.324             5.259            341.000           312.600        
2020/07/05 12:50:00                                               5.327             5.263            342.000           314.500        
2020/07/05 12:45:00                                               5.317             5.264            338.000           315.000        
2020/07/05 12:40:00                                               5.328             5.266            342.000           316.000        
2020/07/05 12:35:00                                               5.333             5.271            344.000           318.400        
2020/07/05 12:30:00                                               5.320             5.257            339.000           311.800        
2020/07/05 12:25:00                                               5.327             5.269            342.000           317.500        
2020/07/05 12:20:00                                               5.326             5.263            341.000           314.500        
2020/07/05 12:15:00                                               5.324             5.264            341.000           315.000        
2020/07/05 12:10:00                                               5.332             5.265            344.000           315.500        
2020/07/05 12:05:00                                               5.306             5.267            333.000           316.500        
2020/07/05 12:00:00          89                14.59               5.311             5.265            335.000           315.500        
2020/07/05 11:55:00                                               5.313             5.267            336.000           316.500        
2020/07/05 11:50:00                                               5.328             5.266            342.000           316.000        
2020/07/05 11:45:00                                               5.331             5.263            344.000           314.500        
2020/07/05 11:40:00                                               5.333             5.274            344.000           319.600        
2020/07/05 11:35:00                                               5.337             5.284            346.000           323.600        
2020/07/05 11:30:00                                               5.335             5.279            345.000           321.600        
2020/07/05 11:25:00                                               5.340             5.276            348.000           320.400        
2020/07/05 11:20:00                                               5.335             5.279            345.000           321.600        
2020/07/05 11:15:00                                               5.327             5.284            342.000           323.600        
2020/07/05 11:10:00                                               5.321             5.277            339.000           320.800        
2020/07/05 11:05:00                                               5.334             5.286            345.000           324.400        
2020/07/05 11:00:00          89                19.08               5.339             5.283            347.000           323.200        
2020/07/05 10:55:00                                               5.344             5.283            349.000           323.200        
2020/07/05 10:50:00                                               5.326             5.279            341.000           321.600        
2020/07/05 10:45:00                                               5.332             5.291            344.000           326.400        
2020/07/05 10:40:00                                               5.346             5.288            350.000           325.200        
2020/07/05 10:35:00                                               5.340             5.282            348.000           322.800        
2020/07/05 10:30:00                                               5.338             5.283            347.000           323.200        
2020/07/05 10:25:00                                               5.342             5.281            348.000           322.400        
2020/07/05 10:20:00                                               5.334             5.285            345.000           324.000        
2020/07/05 10:15:00                                               5.335             5.290            345.000           326.000        
2020/07/05 10:10:00                                               5.347             5.295            351.000           328.000        
2020/07/05 10:05:00                                               5.347             5.296            351.000           328.400        
2020/07/05 10:00:00          89                15.8               5.354             5.298            354.000           329.200        
2020/07/05 09:55:00                                               5.337             5.293            346.000           327.200        
2020/07/05 09:50:00                                               5.351             5.294            352.000           327.600        
2020/07/05 09:45:00                                               5.352             5.298            353.000           329.200        
2020/07/05 09:40:00                                               5.325             5.296            341.000           328.400        
2020/07/05 09:35:00                                               5.349             5.301            352.000           330.500        
2020/07/05 09:30:00                                               5.351             5.298            352.000           329.200        
2020/07/05 09:25:00                                               5.348             5.304            351.000           332.000        
2020/07/05 09:20:00                                               5.357             5.305            355.000           332.500        
2020/07/05 09:15:00                                               5.355             5.296            354.000           328.400        
2020/07/05 09:10:00                                               5.353             5.305            353.000           332.500        
2020/07/05 09:05:00                                               5.351             5.300            352.000           330.000        
2020/07/05 09:00:00          89                15.34               5.358             5.298            356.000           329.200        
2020/07/05 08:55:00                                               5.346             5.304            350.000           332.000        
2020/07/05 08:50:00                                               5.357             5.305            355.000           332.500        
2020/07/05 08:45:00                                               5.363             5.304            358.000           332.000        
2020/07/05 08:40:00                                               5.333             5.303            344.000           331.500        
2020/07/05 08:35:00                                               5.338             5.305            347.000           332.500        
2020/07/05 08:30:00                                               5.358             5.307            356.000           333.500        
2020/07/05 08:25:00                                               5.361             5.308            357.000           334.000        
2020/07/05 08:20:00                                               5.356             5.311            355.000           335.400        
2020/07/05 08:15:00                                               5.368             5.311            360.000           335.400        
2020/07/05 08:10:00                                               5.353             5.317            353.000           337.800        
2020/07/05 08:05:00                                               5.361             5.311            357.000           335.400        
2020/07/05 08:00:00          89                11.76               5.367             5.321            360.000           339.400        
2020/07/05 07:55:00                                               5.338             5.317            347.000           337.800        
2020/07/05 07:50:00                                               5.369             5.319            360.000           338.600        
2020/07/05 07:45:00                                               5.351             5.316            352.000           337.400        
2020/07/05 07:40:00                                               5.359             5.319            356.000           338.600        
2020/07/05 07:35:00                                               5.377             5.317            364.000           337.800        
2020/07/05 07:30:00                                               5.341             5.322            348.000           339.800        
2020/07/05 07:25:00                                               5.363             5.318            358.000           338.200        
2020/07/05 07:20:00                                               5.340             5.316            348.000           337.400        
2020/07/05 07:15:00                                               5.363             5.321            358.000           339.400        
2020/07/05 07:10:00                                               5.381             5.322            366.000           339.800        
2020/07/05 07:05:00                                               5.378             5.325            364.000           341.000        
2020/07/05 07:00:00          89                9.64               5.353             5.330            353.000           343.000        
2020/07/05 06:55:00                                               5.380             5.323            365.000           340.200        
2020/07/05 06:50:00                                               5.373             5.324            362.000           340.600        
2020/07/05 06:45:00                                               5.380             5.324            365.000           340.600        
2020/07/05 06:40:00                                               5.369             5.331            360.000           343.500        
2020/07/05 06:35:00                                               5.382             5.328            366.000           342.200        
2020/07/05 06:30:00                                               5.383             5.334            367.000           345.000        
2020/07/05 06:25:00                                               5.353             5.330            353.000           343.000        
2020/07/05 06:20:00                                               5.357             5.329            355.000           342.600        
2020/07/05 06:15:00                                               5.378             5.335            364.000           345.500        
2020/07/05 06:10:00                                               5.383             5.333            367.000           344.500        
2020/07/05 06:05:00                                               5.359             5.331            356.000           343.500        
2020/07/05 06:00:00          89                8.17               5.387             5.335            369.000           345.500        
2020/07/05 05:55:00                                               5.389             5.331            369.000           343.500        
2020/07/05 05:50:00                                               5.391             5.334            370.000           345.000        
2020/07/05 05:45:00                                               5.398             5.347            374.000           350.800        
2020/07/05 05:40:00                                               5.363             5.337            358.000           346.500        
2020/07/05 05:35:00                                               5.395             5.346            372.000           350.400        
2020/07/05 05:30:00                                               5.387             5.347            369.000           350.800        
2020/07/05 05:25:00                                               5.370             5.344            361.000           349.600        
2020/07/05 05:20:00                                               5.369             5.336            360.000           346.000        
2020/07/05 05:15:00                                               5.390             5.342            370.000           348.800        
2020/07/05 05:10:00                                               5.390             5.349            370.000           351.600        
2020/07/05 05:05:00                                               5.389             5.337            369.000           346.500        
2020/07/05 05:00:00          89                7.63               5.388             5.347            369.000           350.800        
2020/07/05 04:55:00                                               5.381             5.337            366.000           346.500        
2020/07/05 04:50:00                                               5.392             5.343            371.000           349.200        
2020/07/05 04:45:00                                               5.380             5.340            365.000           348.000        
2020/07/05 04:40:00                                               5.380             5.345            365.000           350.000        
2020/07/05 04:35:00                                               5.388             5.354            369.000           353.600        
2020/07/05 04:30:00                                               5.354             5.347            354.000           350.800        
2020/07/05 04:25:00                                               5.399             5.349            374.000           351.600        
2020/07/05 04:20:00                                               5.391             5.344            370.000           349.600        
2020/07/05 04:15:00                                               5.396             5.349            373.000           351.600        
2020/07/05 04:10:00                                               5.395             5.351            372.000           352.400        
2020/07/05 04:05:00                                               5.397             5.348            373.000           351.200        
2020/07/05 04:00:00          89                7.55               5.397             5.358            373.000           355.200        
2020/07/05 03:55:00                                               5.396             5.353            373.000           353.200        
2020/07/05 03:50:00                                               5.395             5.360            372.000           356.000        
2020/07/05 03:45:00                                               5.404             5.355            376.000           354.000        
2020/07/05 03:40:00                                               5.404             5.354            376.000           353.600        
2020/07/05 03:35:00                                               5.406             5.351            377.000           352.400        
2020/07/05 03:30:00                                               5.400             5.357            375.000           354.800        
2020/07/05 03:25:00                                               5.377             5.352            364.000           352.800        
2020/07/05 03:20:00                                               5.410             5.359            379.000           355.600        
2020/07/05 03:15:00                                               5.397             5.358            373.000           355.200        
2020/07/05 03:10:00                                               5.402             5.359            375.000           355.600        
2020/07/05 03:05:00                                               5.382             5.359            366.000           355.600        
2020/07/05 03:00:00          89                7.72               5.401             5.356            375.000           354.400        
2020/07/05 02:55:00                                               5.404             5.361            376.000           356.500        
2020/07/05 02:50:00                                               5.405             5.357            377.000           354.800        
2020/07/05 02:45:00                                               5.411             5.363            380.000           357.500        
2020/07/05 02:40:00                                               5.376             5.361            364.000           356.500        
2020/07/05 02:35:00                                               5.410             5.364            379.000           358.000        
2020/07/05 02:30:00                                               5.408             5.369            378.000           360.500        
2020/07/05 02:25:00                                               5.399             5.362            374.000           357.000        
2020/07/05 02:20:00                                               5.395             5.364            372.000           358.000        
2020/07/05 02:15:00                                               5.402             5.365            375.000           358.500        
2020/07/05 02:10:00                                               5.413             5.362            381.000           357.000        
2020/07/05 02:05:00                                               5.397             5.364            373.000           358.000        
2020/07/05 02:00:00          89                7.78               5.402             5.365            375.000           358.500        
2020/07/05 01:55:00                                               5.408             5.360            378.000           356.000        
2020/07/05 01:50:00                                               5.401             5.366            375.000           359.000        
2020/07/05 01:45:00                                               5.396             5.362            373.000           357.000        
2020/07/05 01:40:00                                               5.413             5.366            381.000           359.000        
2020/07/05 01:35:00                                               5.408             5.367            378.000           359.500        
2020/07/05 01:30:00                                               5.412             5.370            380.000           361.000        
2020/07/05 01:25:00                                               5.413             5.375            381.000           363.000        
2020/07/05 01:20:00                                               5.407             5.379            378.000           364.600        
2020/07/05 01:15:00                                               5.407             5.376            378.000           363.400        
2020/07/05 01:10:00                                               5.414             5.372            381.000           361.800        
2020/07/05 01:05:00                                               5.400             5.372            375.000           361.800        
2020/07/05 01:00:00          89                8.28               5.409             5.377            379.000           363.800        
2020/07/05 00:55:00                                               5.409             5.382            379.000           366.000        
2020/07/05 00:50:00                                               5.420             5.376            384.000           363.400        
2020/07/05 00:45:00                                               5.420             5.379            384.000           364.600        
2020/07/05 00:40:00                                               5.417             5.386            382.000           368.000        
2020/07/05 00:35:00                                               5.417             5.374            382.000           362.600        
2020/07/05 00:30:00                                               5.416             5.378            382.000           364.200        
2020/07/05 00:25:00                                               5.420             5.376            384.000           363.400        
2020/07/05 00:20:00                                               5.423             5.379            385.000           364.600        
2020/07/05 00:15:00                                               5.426             5.381            387.000           365.500        
2020/07/05 00:10:00                                               5.421             5.380            384.000           365.000        
2020/07/05 00:05:00                                               5.420             5.382            384.000           366.000        
2020/07/05 00:00:00          89                8.71               5.409             5.379            379.000           364.600