** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Halfway R ab Graham R (hfg) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Precipitation Air Temperature Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (mm) (°C) (m) (m) (cms) (cms) 2025/05/19 22:05:00 3.779 3.794 20.220 25.289 2025/05/19 22:00:00 42 5.56 3.785 3.792 20.960 24.989 2025/05/19 21:55:00 3.785 3.795 20.960 25.439 2025/05/19 21:50:00 3.783 3.794 20.700 25.289 2025/05/19 21:45:00 42 6.07 3.783 3.792 20.700 24.989 2025/05/19 21:40:00 3.784 3.794 20.800 25.289 2025/05/19 21:35:00 3.783 3.794 20.700 25.289 2025/05/19 21:30:00 42 6.45 3.779 3.792 20.200 24.989 2025/05/19 21:25:00 3.786 3.791 21.000 24.839 2025/05/19 21:20:00 3.786 3.792 21.000 24.989 2025/05/19 21:15:00 42 7.07 3.784 3.792 20.800 24.989 2025/05/19 21:10:00 3.782 3.791 20.500 24.839 2025/05/19 21:05:00 3.785 3.793 20.900 25.139 2025/05/19 21:00:00 42 7.41 3.786 3.792 21.000 24.989 2025/05/19 20:55:00 3.784 3.790 20.800 24.689 2025/05/19 20:50:00 3.787 3.790 21.200 24.689 2025/05/19 20:45:00 42 7.85 3.780 3.791 20.300 24.839 2025/05/19 20:40:00 3.785 3.790 20.900 24.689 2025/05/19 20:35:00 3.786 3.790 21.000 24.689 2025/05/19 20:30:00 42 8.43 3.782 3.790 20.500 24.689 2025/05/19 20:25:00 3.783 3.789 20.700 24.549 2025/05/19 20:20:00 3.780 3.790 20.300 24.689 2025/05/19 20:15:00 42 9.04 3.780 3.790 20.300 24.689 2025/05/19 20:10:00 3.780 3.789 20.300 24.549 2025/05/19 20:05:00 3.779 3.791 20.200 24.839 2025/05/19 20:00:00 42 9.8 3.782 3.790 20.500 24.689 2025/05/19 19:55:00 3.780 3.790 20.300 24.689 2025/05/19 19:50:00 3.775 3.792 19.700 24.989 2025/05/19 19:45:00 42 10.47 3.777 3.788 19.900 24.409 2025/05/19 19:40:00 3.779 3.787 20.200 24.269 2025/05/19 19:35:00 3.779 3.789 20.200 24.549 2025/05/19 19:30:00 42 10.82 3.772 3.787 19.600 24.269 2025/05/19 19:25:00 3.777 3.788 19.900 24.409 2025/05/19 19:20:00 3.782 3.788 20.500 24.409 2025/05/19 19:15:00 42 11.05 3.779 3.788 20.200 24.409 2025/05/19 19:10:00 3.783 3.788 20.700 24.409 2025/05/19 19:05:00 3.779 3.788 20.200 24.409 2025/05/19 19:00:00 42 11.36 3.782 3.786 20.500 24.129 2025/05/19 18:55:00 3.780 3.791 20.300 24.839 2025/05/19 18:50:00 3.783 3.787 20.700 24.269 2025/05/19 18:45:00 42 11.71 3.783 3.788 20.700 24.409 2025/05/19 18:40:00 3.774 3.786 19.700 24.129 2025/05/19 18:35:00 3.780 3.785 20.300 23.989 2025/05/19 18:30:00 42 11.84 3.779 3.787 20.200 24.269 2025/05/19 18:25:00 3.782 3.788 20.500 24.409 2025/05/19 18:20:00 3.783 3.786 20.700 24.129 2025/05/19 18:15:00 42 11.94 3.781 3.786 20.400 24.129 2025/05/19 18:10:00 3.779 3.787 20.200 24.269 2025/05/19 18:05:00 3.777 3.785 19.900 23.989 2025/05/19 18:00:00 42 11.98 3.778 3.787 20.000 24.269 2025/05/19 17:55:00 3.777 3.785 19.900 23.989 2025/05/19 17:50:00 3.778 3.787 20.000 24.269 2025/05/19 17:45:00 42 12.06 3.778 3.783 20.000 23.709 2025/05/19 17:40:00 3.778 3.786 20.000 24.129 2025/05/19 17:35:00 3.774 3.785 19.700 23.989 2025/05/19 17:30:00 42 12.1 3.778 3.784 20.000 23.849 2025/05/19 17:25:00 3.777 3.785 19.900 23.989 2025/05/19 17:20:00 3.776 3.779 19.800 23.159 2025/05/19 17:15:00 42 12.15 3.778 3.784 20.000 23.849 2025/05/19 17:10:00 3.777 3.776 19.900 22.769 2025/05/19 17:05:00 3.780 3.783 20.300 23.709 2025/05/19 17:00:00 42 12.12 3.777 3.783 19.900 23.709 2025/05/19 16:55:00 3.775 3.784 19.700 23.849 2025/05/19 16:50:00 3.778 3.785 20.000 23.989 2025/05/19 16:45:00 42 11.97 3.774 3.783 19.700 23.709 2025/05/19 16:40:00 3.779 3.779 20.200 23.159 2025/05/19 16:35:00 3.781 3.782 20.400 23.569 2025/05/19 16:30:00 42 11.84 3.775 3.781 19.700 23.429 2025/05/19 16:25:00 3.774 3.781 19.700 23.429 2025/05/19 16:20:00 3.779 3.786 20.200 24.129 2025/05/19 16:15:00 42 11.69 3.779 3.777 20.200 22.899 2025/05/19 16:10:00 3.771 3.777 19.500 22.899 2025/05/19 16:05:00 3.776 3.765 19.800 21.339 2025/05/19 16:00:00 42 11.83 3.776 3.763 19.800 21.079 2025/05/19 15:55:00 3.778 3.761 20.000 20.819 2025/05/19 15:50:00 3.779 3.770 20.200 21.989 2025/05/19 15:45:00 42 12.07 3.775 3.775 19.700 22.639 2025/05/19 15:40:00 3.778 3.769 20.000 21.859 2025/05/19 15:35:00 3.776 3.769 19.800 21.859 2025/05/19 15:30:00 42 12.37 3.774 3.762 19.700 20.949 2025/05/19 15:25:00 3.774 3.771 19.700 22.119 2025/05/19 15:20:00 3.776 3.766 19.800 21.469 2025/05/19 15:15:00 42 12.4 3.777 3.779 19.900 23.159 2025/05/19 15:10:00 3.774 3.771 19.700 22.119 2025/05/19 15:05:00 3.778 3.774 20.000 22.509 2025/05/19 15:00:00 42 12.31 3.781 3.773 20.400 22.379 2025/05/19 14:55:00 3.778 3.772 20.000 22.249 2025/05/19 14:50:00 3.775 3.761 19.700 20.819 2025/05/19 14:45:00 42 12.09 3.771 3.756 19.500 20.249 2025/05/19 14:40:00 3.774 3.754 19.700 20.029 2025/05/19 14:35:00 3.774 3.761 19.700 20.819 2025/05/19 14:30:00 42 11.94 3.773 3.767 19.600 21.599 2025/05/19 14:25:00 3.778 3.766 20.000 21.469 2025/05/19 14:20:00 3.776 3.747 19.800 19.409 2025/05/19 14:15:00 42 11.32 3.773 3.751 19.600 19.699 2025/05/19 14:10:00 3.775 3.756 19.700 20.249 2025/05/19 14:05:00 3.773 3.750 19.600 19.589 2025/05/19 14:00:00 42 11.8 3.776 3.754 19.800 20.029 2025/05/19 13:55:00 3.768 3.768 19.300 21.729 2025/05/19 13:50:00 3.775 3.760 19.700 20.689 2025/05/19 13:45:00 42 11.85 3.774 3.760 19.700 20.689 2025/05/19 13:40:00 3.774 3.756 19.700 20.249 2025/05/19 13:35:00 3.774 3.754 19.700 20.029 2025/05/19 13:30:00 42 12.61 3.772 3.756 19.600 20.249 2025/05/19 13:25:00 3.770 3.766 19.400 21.469 2025/05/19 13:20:00 3.774 3.780 19.700 23.289 2025/05/19 13:15:00 42 13.84 3.775 3.779 19.700 23.159 2025/05/19 13:10:00 3.773 3.780 19.600 23.289 2025/05/19 13:05:00 3.769 3.778 19.400 23.029 2025/05/19 13:00:00 42 13.35 3.772 3.778 19.600 23.029 2025/05/19 12:55:00 3.770 3.766 19.400 21.469 2025/05/19 12:50:00 3.777 3.770 19.900 21.989 2025/05/19 12:45:00 42 12.8 3.767 3.771 19.300 22.119 2025/05/19 12:40:00 3.768 3.760 19.300 20.689 2025/05/19 12:35:00 3.768 3.773 19.300 22.379 2025/05/19 12:30:00 42 12.08 3.772 3.766 19.600 21.469 2025/05/19 12:25:00 3.773 3.763 19.600 21.079 2025/05/19 12:20:00 3.769 3.744 19.400 19.229 2025/05/19 12:15:00 41 14.14 3.770 3.777 19.400 22.899 2025/05/19 12:10:00 3.773 3.777 19.600 22.899 2025/05/19 12:05:00 3.768 3.775 19.300 22.639 2025/05/19 12:00:00 41 15.33 3.771 3.775 19.500 22.639 2025/05/19 11:55:00 3.770 3.780 19.400 23.289 2025/05/19 11:50:00 3.768 3.775 19.300 22.639 2025/05/19 11:45:00 41 15.22 3.768 3.775 19.300 22.639 2025/05/19 11:40:00 3.770 3.773 19.400 22.379 2025/05/19 11:35:00 3.771 3.771 19.500 22.119 2025/05/19 11:30:00 41 15.36 3.771 3.770 19.500 21.989 2025/05/19 11:25:00 3.769 3.772 19.400 22.249 2025/05/19 11:20:00 3.768 3.772 19.300 22.249 2025/05/19 11:15:00 41 15.46 3.771 3.773 19.500 22.379 2025/05/19 11:10:00 3.763 3.772 19.000 22.249 2025/05/19 11:05:00 3.770 3.776 19.400 22.769 2025/05/19 11:00:00 41 14.87 3.773 3.774 19.600 22.509 2025/05/19 10:55:00 3.772 3.777 19.600 22.899 2025/05/19 10:50:00 3.767 3.777 19.300 22.899 2025/05/19 10:45:00 41 14.52 3.764 3.777 19.100 22.899 2025/05/19 10:40:00 3.769 3.776 19.400 22.769 2025/05/19 10:35:00 3.765 3.777 19.200 22.899 2025/05/19 10:30:00 41 13.81 3.766 3.776 19.200 22.769 2025/05/19 10:25:00 3.770 3.774 19.400 22.509 2025/05/19 10:20:00 3.774 3.777 19.700 22.899 2025/05/19 10:15:00 41 14.26 3.769 3.772 19.400 22.249 2025/05/19 10:10:00 3.766 3.765 19.200 21.339 2025/05/19 10:05:00 3.766 3.750 19.200 19.589 2025/05/19 10:00:00 41 14.87 3.765 3.773 19.200 22.379 2025/05/19 09:55:00 3.776 3.772 19.800 22.249 2025/05/19 09:50:00 3.769 3.775 19.400 22.639 2025/05/19 09:45:00 41 14.02 3.775 3.774 19.700 22.509 2025/05/19 09:40:00 3.769 3.774 19.400 22.509 2025/05/19 09:35:00 3.769 3.768 19.400 21.729 2025/05/19 09:30:00 41 13.91 3.770 3.769 19.400 21.859 2025/05/19 09:25:00 3.766 3.771 19.200 22.119 2025/05/19 09:20:00 3.766 3.770 19.200 21.989 2025/05/19 09:15:00 41 14.6 3.765 3.771 19.200 22.119 2025/05/19 09:10:00 3.770 3.770 19.400 21.989 2025/05/19 09:05:00 3.768 3.770 19.300 21.989 2025/05/19 09:00:00 41 13.25 3.768 3.767 19.300 21.599 2025/05/19 08:55:00 3.769 3.769 19.400 21.859 2025/05/19 08:50:00 3.761 3.768 18.900 21.729 2025/05/19 08:45:00 41 12.53 3.768 3.770 19.300 21.989 2025/05/19 08:40:00 3.769 3.771 19.400 22.119 2025/05/19 08:35:00 3.765 3.770 19.200 21.989 2025/05/19 08:30:00 41 11.97 3.768 3.772 19.300 22.249 2025/05/19 08:25:00 3.770 3.773 19.400 22.379 2025/05/19 08:20:00 3.767 3.773 19.300 22.379 2025/05/19 08:15:00 41 10.92 3.763 3.772 19.000 22.249 2025/05/19 08:10:00 3.769 3.771 19.400 22.119 2025/05/19 08:05:00 3.766 3.770 19.200 21.989 2025/05/19 08:00:00 41 9.76 3.762 3.767 19.000 21.599 2025/05/19 07:55:00 3.768 3.769 19.300 21.859 2025/05/19 07:50:00 3.761 3.769 18.900 21.859 2025/05/19 07:45:00 41 8.62 3.764 3.772 19.100 22.249 2025/05/19 07:40:00 3.768 3.767 19.300 21.599 2025/05/19 07:35:00 3.768 3.769 19.300 21.859 2025/05/19 07:30:00 41 7.31 3.764 3.768 19.100 21.729 2025/05/19 07:25:00 3.767 3.772 19.300 22.249 2025/05/19 07:20:00 3.761 3.774 18.900 22.509 2025/05/19 07:15:00 41 5.97 3.767 3.772 19.300 22.249 2025/05/19 07:10:00 3.763 3.773 19.000 22.379 2025/05/19 07:05:00 3.763 3.770 19.000 21.989 2025/05/19 07:00:00 41 5.47 3.762 3.772 19.000 22.249 2025/05/19 06:55:00 3.765 3.771 19.200 22.119 2025/05/19 06:50:00 3.766 3.773 19.200 22.379 2025/05/19 06:45:00 41 5.02 3.764 3.773 19.100 22.379 2025/05/19 06:40:00 3.764 3.771 19.100 22.119 2025/05/19 06:35:00 3.765 3.772 19.200 22.249 2025/05/19 06:30:00 41 4.65 3.764 3.771 19.100 22.119 2025/05/19 06:25:00 3.756 3.770 18.700 21.989 2025/05/19 06:20:00 3.760 3.774 18.900 22.509 2025/05/19 06:15:00 41 4.35 3.761 3.772 18.900 22.249 2025/05/19 06:10:00 3.765 3.769 19.200 21.859 2025/05/19 06:05:00 3.759 3.771 18.800 22.119 2025/05/19 06:00:00 41 4.18 3.757 3.772 18.700 22.249 2025/05/19 05:55:00 3.759 3.772 18.800 22.249 2025/05/19 05:50:00 3.764 3.768 19.100 21.729 2025/05/19 05:45:00 41 3.86 3.760 3.770 18.900 21.989 2025/05/19 05:40:00 3.764 3.770 19.100 21.989 2025/05/19 05:35:00 3.759 3.770 18.800 21.989 2025/05/19 05:30:00 41 3.82 3.760 3.769 18.900 21.859 2025/05/19 05:25:00 3.764 3.772 19.100 22.249 2025/05/19 05:20:00 3.759 3.770 18.800 21.989 2025/05/19 05:15:00 41 3.68 3.764 3.768 19.100 21.729 2025/05/19 05:10:00 3.761 3.770 18.900 21.989 2025/05/19 05:05:00 3.764 3.770 19.100 21.989 2025/05/19 05:00:00 41 3.63 3.759 3.770 18.800 21.989 2025/05/19 04:55:00 3.764 3.769 19.100 21.859 2025/05/19 04:50:00 3.759 3.769 18.800 21.859 2025/05/19 04:45:00 41 3.46 3.764 3.768 19.100 21.729 2025/05/19 04:40:00 3.761 3.766 18.900 21.469 2025/05/19 04:35:00 3.761 3.768 18.900 21.729 2025/05/19 04:30:00 41 3.53 3.760 3.767 18.900 21.599 2025/05/19 04:25:00 3.755 3.768 18.600 21.729 2025/05/19 04:20:00 3.763 3.769 19.000 21.859 2025/05/19 04:15:00 41 3.74 3.759 3.768 18.800 21.729 2025/05/19 04:10:00 3.761 3.768 18.900 21.729 2025/05/19 04:05:00 3.756 3.766 18.700 21.469 2025/05/19 04:00:00 41 4.48 3.758 3.756 18.800 20.249 2025/05/19 03:55:00 3.757 3.765 18.700 21.339 2025/05/19 03:50:00 3.756 3.768 18.700 21.729 2025/05/19 03:45:00 41 4.11 3.752 3.769 18.400 21.859 2025/05/19 03:40:00 3.756 3.763 18.700 21.079 2025/05/19 03:35:00 3.757 3.756 18.700 20.249 2025/05/19 03:30:00 41 4.61 3.756 3.751 18.700 19.699 2025/05/19 03:25:00 3.754 3.747 18.500 19.409 2025/05/19 03:20:00 3.763 3.762 19.000 20.949 2025/05/19 03:15:00 41 4.42 3.755 3.763 18.600 21.079 2025/05/19 03:10:00 3.756 3.767 18.700 21.599 2025/05/19 03:05:00 3.758 3.766 18.800 21.469 2025/05/19 03:00:00 41 4.75 3.751 3.765 18.400 21.339 2025/05/19 02:55:00 3.752 3.763 18.400 21.079 2025/05/19 02:50:00 3.756 3.764 18.700 21.209 2025/05/19 02:45:00 41 5.15 3.754 3.764 18.500 21.209 2025/05/19 02:40:00 3.752 3.766 18.400 21.469 2025/05/19 02:35:00 3.756 3.763 18.700 21.079 2025/05/19 02:30:00 41 5.19 3.759 3.766 18.800 21.469 2025/05/19 02:25:00 3.757 3.763 18.700 21.079 2025/05/19 02:20:00 3.752 3.764 18.400 21.209 2025/05/19 02:15:00 41 5.06 3.754 3.767 18.500 21.599 2025/05/19 02:10:00 3.751 3.762 18.400 20.949 2025/05/19 02:05:00 3.756 3.765 18.700 21.339 2025/05/19 02:00:00 41 5.37 3.753 3.766 18.500 21.469 2025/05/19 01:55:00 3.754 3.765 18.500 21.339 2025/05/19 01:50:00 3.755 3.765 18.600 21.339 2025/05/19 01:45:00 41 4.88 3.752 3.766 18.400 21.469 2025/05/19 01:40:00 3.757 3.762 18.700 20.949 2025/05/19 01:35:00 3.755 3.765 18.600 21.339 2025/05/19 01:30:00 41 4.92 3.763 3.764 19.000 21.209 2025/05/19 01:25:00 3.756 3.764 18.700 21.209 2025/05/19 01:20:00 3.755 3.765 18.600 21.339 2025/05/19 01:15:00 41 5.25 3.760 3.760 18.900 20.689 2025/05/19 01:10:00 3.758 3.763 18.800 21.079 2025/05/19 01:05:00 3.755 3.764 18.600 21.209 2025/05/19 01:00:00 41 5.34 3.754 3.763 18.500 21.079 2025/05/19 00:55:00 3.756 3.763 18.700 21.079 2025/05/19 00:50:00 3.753 3.764 18.500 21.209 2025/05/19 00:45:00 41 5.53 3.750 3.764 18.300 21.209 2025/05/19 00:40:00 3.756 3.761 18.700 20.819 2025/05/19 00:35:00 3.756 3.760 18.700 20.689 2025/05/19 00:30:00 41 5.44 3.750 3.761 18.300 20.819 2025/05/19 00:25:00 3.755 3.762 18.600 20.949 2025/05/19 00:20:00 3.752 3.760 18.400 20.689 2025/05/19 00:15:00 41 5.48 3.755 3.764 18.600 21.209 2025/05/19 00:10:00 3.756 3.763 18.700 21.079 2025/05/19 00:05:00 3.751 3.762 18.400 20.949 2025/05/19 00:00:00 41 5.63 3.755 3.760 18.600 20.689 2025/05/18 23:55:00 3.753 3.762 18.500 20.949 2025/05/18 23:50:00 3.756 3.760 18.700 20.689 2025/05/18 23:45:00 41 5.7 3.745 3.759 18.100 20.579 2025/05/18 23:40:00 3.751 3.759 18.400 20.579 2025/05/18 23:35:00 3.752 3.761 18.400 20.819 2025/05/18 23:30:00 41 5.91 3.753 3.762 18.500 20.949 2025/05/18 23:25:00 3.754 3.761 18.500 20.819 2025/05/18 23:20:00 3.755 3.761 18.600 20.819 2025/05/18 23:15:00 41 6.15 3.755 3.761 18.600 20.819 2025/05/18 23:10:00 3.749 3.760 18.300 20.689 2025/05/18 23:05:00 3.753 3.760 18.500 20.689 2025/05/18 23:00:00 41 6.52 3.754 3.761 18.500 20.819 2025/05/18 22:55:00 3.750 3.761 18.300 20.819 2025/05/18 22:50:00 3.758 3.760 18.800 20.689 2025/05/18 22:45:00 41 6.78 3.759 3.760 18.800 20.689 2025/05/18 22:40:00 3.748 3.760 18.200 20.689 2025/05/18 22:35:00 3.752 3.759 18.400 20.579 2025/05/18 22:30:00 41 6.96 3.747 3.761 18.200 20.819 2025/05/18 22:25:00 3.754 3.762 18.500 20.949 2025/05/18 22:20:00 3.752 3.760 18.400 20.689 2025/05/18 22:15:00 41 7.21 3.752 3.759 18.400 20.579 2025/05/18 22:10:00 3.751 3.760 18.400 20.689 2025/05/18 22:05:00 3.753 3.761 18.500 20.819 2025/05/18 22:00:00 41 7.4 3.750 3.758 18.300 20.469 2025/05/18 21:55:00 3.751 3.757 18.400 20.359 2025/05/18 21:50:00 3.755 3.760 18.600 20.689 2025/05/18 21:45:00 41 7.73 3.748 3.758 18.200 20.469 2025/05/18 21:40:00 3.750 3.756 18.300 20.249 2025/05/18 21:35:00 3.750 3.760 18.300 20.689 2025/05/18 21:30:00 41 8.05 3.752 3.758 18.400 20.469 2025/05/18 21:25:00 3.750 3.761 18.300 20.819 2025/05/18 21:20:00 3.752 3.759 18.400 20.579 2025/05/18 21:15:00 41 8.52 3.747 3.757 18.200 20.359 2025/05/18 21:10:00 3.751 3.757 18.400 20.359 2025/05/18 21:05:00 3.750 3.757 18.300 20.359 2025/05/18 21:00:00 41 8.97 3.755 3.758 18.600 20.469 2025/05/18 20:55:00 3.754 3.755 18.500 20.139 2025/05/18 20:50:00 3.751 3.758 18.400 20.469 2025/05/18 20:45:00 41 9.54 3.752 3.759 18.400 20.579 2025/05/18 20:40:00 3.752 3.759 18.400 20.579 2025/05/18 20:35:00 3.750 3.758 18.300 20.469 2025/05/18 20:30:00 41 10.03 3.753 3.758 18.500 20.469 2025/05/18 20:25:00 3.754 3.758 18.500 20.469 2025/05/18 20:20:00 3.750 3.758 18.300 20.469 2025/05/18 20:15:00 41 10.62 3.749 3.759 18.300 20.579 2025/05/18 20:10:00 3.752 3.758 18.400 20.469 2025/05/18 20:05:00 3.752 3.757 18.400 20.359 2025/05/18 20:00:00 41 11.15 3.752 3.754 18.400 20.029 2025/05/18 19:55:00 3.752 3.758 18.400 20.469 2025/05/18 19:50:00 3.747 3.759 18.200 20.579 2025/05/18 19:45:00 41 11.72 3.753 3.756 18.500 20.249 2025/05/18 19:40:00 3.750 3.759 18.300 20.579 2025/05/18 19:35:00 3.752 3.758 18.400 20.469 2025/05/18 19:30:00 41 12.13 3.750 3.759 18.300 20.579 2025/05/18 19:25:00 3.753 3.760 18.500 20.689 2025/05/18 19:20:00 3.752 3.758 18.400 20.469 2025/05/18 19:15:00 41 12.36 3.752 3.759 18.400 20.579 2025/05/18 19:10:00 3.753 3.757 18.500 20.359 2025/05/18 19:05:00 3.751 3.759 18.400 20.579 2025/05/18 19:00:00 41 12.43 3.750 3.756 18.300 20.249 2025/05/18 18:55:00 3.749 3.756 18.300 20.249 2025/05/18 18:50:00 3.749 3.754 18.300 20.029 2025/05/18 18:45:00 41 12.46 3.748 3.756 18.200 20.249 2025/05/18 18:40:00 3.750 3.754 18.300 20.029 2025/05/18 18:35:00 3.752 3.758 18.400 20.469 2025/05/18 18:30:00 41 12.58 3.754 3.753 18.500 19.919 2025/05/18 18:25:00 3.750 3.754 18.300 20.029 2025/05/18 18:20:00 3.751 3.753 18.400 19.919 2025/05/18 18:15:00 41 12.85 3.754 3.754 18.500 20.029 2025/05/18 18:10:00 3.754 3.756 18.500 20.249 2025/05/18 18:05:00 3.751 3.754 18.400 20.029 2025/05/18 18:00:00 41 13.25 3.748 3.758 18.200 20.469 2025/05/18 17:55:00 3.750 3.758 18.300 20.469 2025/05/18 17:50:00 3.747 3.757 18.200 20.359 2025/05/18 17:45:00 41 13.34 3.751 3.756 18.400 20.249 2025/05/18 17:40:00 3.748 3.757 18.200 20.359 2025/05/18 17:35:00 3.750 3.758 18.300 20.469 2025/05/18 17:30:00 41 13.0 3.750 3.756 18.300 20.249 2025/05/18 17:25:00 3.753 3.758 18.500 20.469 2025/05/18 17:20:00 3.755 3.757 18.600 20.359 2025/05/18 17:15:00 41 13.07 3.753 3.754 18.500 20.029 2025/05/18 17:10:00 3.752 3.757 18.400 20.359 2025/05/18 17:05:00 3.754 3.758 18.500 20.469 2025/05/18 17:00:00 41 13.39 3.754 3.756 18.500 20.249 2025/05/18 16:55:00 3.753 3.758 18.500 20.469 2025/05/18 16:50:00 3.752 3.753 18.400 19.919 2025/05/18 16:45:00 41 13.53 3.751 3.757 18.400 20.359 2025/05/18 16:40:00 3.753 3.757 18.500 20.359 2025/05/18 16:35:00 3.753 3.756 18.500 20.249 2025/05/18 16:30:00 41 13.19 3.750 3.755 18.300 20.139 2025/05/18 16:25:00 3.751 3.756 18.400 20.249 2025/05/18 16:20:00 3.752 3.755 18.400 20.139 2025/05/18 16:15:00 41 12.8 3.757 3.758 18.700 20.469 2025/05/18 16:10:00 3.756 3.756 18.700 20.249 2025/05/18 16:05:00 3.756 3.758 18.700 20.469 2025/05/18 16:00:00 41 12.32 3.754 3.758 18.500 20.469 2025/05/18 15:55:00 3.745 3.756 18.100 20.249 2025/05/18 15:50:00 3.753 3.753 18.500 19.919 2025/05/18 15:45:00 41 12.1 3.757 3.757 18.700 20.359 2025/05/18 15:40:00 3.754 3.758 18.500 20.469 2025/05/18 15:35:00 3.754 3.759 18.500 20.579 2025/05/18 15:30:00 41 11.98 3.754 3.755 18.500 20.139 2025/05/18 15:25:00 3.752 3.763 18.400 21.079 2025/05/18 15:20:00 3.755 3.749 18.600 19.529 2025/05/18 15:15:00 39 13.2 3.751 3.748 18.400 19.469 2025/05/18 15:10:00 3.753 3.756 18.500 20.249 2025/05/18 15:05:00 3.755 3.756 18.600 20.249 2025/05/18 15:00:00 38 15.86 3.749 3.745 18.300 19.289 2025/05/18 14:55:00 3.754 3.758 18.500 20.469 2025/05/18 14:50:00 3.752 3.754 18.400 20.029 2025/05/18 14:45:00 38 18.1 3.746 3.756 18.100 20.249 2025/05/18 14:40:00 3.752 3.757 18.400 20.359 2025/05/18 14:35:00 3.748 3.754 18.200 20.029 2025/05/18 14:30:00 38 17.49 3.753 3.744 18.500 19.229 2025/05/18 14:25:00 3.753 3.757 18.500 20.359 2025/05/18 14:20:00 3.753 3.756 18.500 20.249 2025/05/18 14:15:00 38 17.35 3.751 3.755 18.400 20.139 2025/05/18 14:10:00 3.750 3.757 18.300 20.359 2025/05/18 14:05:00 3.752 3.757 18.400 20.359 2025/05/18 14:00:00 38 17.15 3.750 3.757 18.300 20.359 2025/05/18 13:55:00 3.758 3.758 18.800 20.469 2025/05/18 13:50:00 3.753 3.752 18.500 19.809 2025/05/18 13:45:00 38 17.41 3.752 3.754 18.400 20.029 2025/05/18 13:40:00 3.757 3.753 18.700 19.919 2025/05/18 13:35:00 3.753 3.755 18.500 20.139 2025/05/18 13:30:00 38 17.38 3.758 3.757 18.800 20.359 2025/05/18 13:25:00 3.752 3.757 18.400 20.359 2025/05/18 13:20:00 3.757 3.757 18.700 20.359 2025/05/18 13:15:00 38 17.33 3.751 3.760 18.400 20.689 2025/05/18 13:10:00 3.754 3.754 18.500 20.029 2025/05/18 13:05:00 3.755 3.753 18.600 19.919 2025/05/18 13:00:00 38 17.75 3.754 3.756 18.500 20.249 2025/05/18 12:55:00 3.758 3.756 18.800 20.249 2025/05/18 12:50:00 3.751 3.754 18.400 20.029 2025/05/18 12:45:00 38 16.88 3.756 3.756 18.700 20.249 2025/05/18 12:40:00 3.754 3.755 18.500 20.139 2025/05/18 12:35:00 3.756 3.752 18.700 19.809 2025/05/18 12:30:00 38 17.19 3.751 3.756 18.400 20.249 2025/05/18 12:25:00 3.755 3.758 18.600 20.469 2025/05/18 12:20:00 3.753 3.758 18.500 20.469 2025/05/18 12:15:00 38 15.68 3.753 3.758 18.500 20.469 2025/05/18 12:10:00 3.755 3.759 18.600 20.579 2025/05/18 12:05:00 3.755 3.759 18.600 20.579 2025/05/18 12:00:00 38 15.55 3.756 3.759 18.700 20.579 2025/05/18 11:55:00 3.751 3.757 18.400 20.359 2025/05/18 11:50:00 3.752 3.757 18.400 20.359 2025/05/18 11:45:00 38 14.99 3.757 3.759 18.700 20.579 2025/05/18 11:40:00 3.756 3.756 18.700 20.249 2025/05/18 11:35:00 3.756 3.758 18.700 20.469 2025/05/18 11:30:00 38 15.72 3.753 3.752 18.500 19.809 2025/05/18 11:25:00 3.755 3.755 18.600 20.139 2025/05/18 11:20:00 3.756 3.753 18.700 19.919 2025/05/18 11:15:00 38 15.61 3.760 3.758 18.900 20.469 2025/05/18 11:10:00 3.751 3.751 18.400 19.699 2025/05/18 11:05:00 3.749 3.754 18.300 20.029 2025/05/18 11:00:00 38 14.89 3.752 3.754 18.400 20.029 2025/05/18 10:55:00 3.755 3.750 18.600 19.589 2025/05/18 10:50:00 3.753 3.754 18.500 20.029 2025/05/18 10:45:00 38 14.23 3.760 3.753 18.900 19.919 2025/05/18 10:40:00 3.752 3.741 18.400 19.049 2025/05/18 10:35:00 3.749 3.741 18.300 19.049 2025/05/18 10:30:00 38 13.74 3.753 3.747 18.500 19.409 2025/05/18 10:25:00 3.759 3.742 18.800 19.109 2025/05/18 10:20:00 3.750 3.743 18.300 19.169 2025/05/18 10:15:00 38 13.29 3.752 3.742 18.400 19.109 2025/05/18 10:10:00 3.756 3.738 18.700 18.889 2025/05/18 10:05:00 3.752 3.740 18.400 18.989 2025/05/18 10:00:00 38 12.8 3.754 3.745 18.500 19.289 2025/05/18 09:55:00 3.756 3.747 18.700 19.409 2025/05/18 09:50:00 3.745 3.742 18.100 19.109 2025/05/18 09:45:00 38 11.9 3.752 3.742 18.400 19.109 2025/05/18 09:40:00 3.754 3.738 18.500 18.889 2025/05/18 09:35:00 3.754 3.744 18.500 19.229 2025/05/18 09:30:00 38 11.23 3.752 3.731 18.400 18.539 2025/05/18 09:25:00 3.758 3.754 18.800 20.029 2025/05/18 09:20:00 3.758 3.746 18.800 19.349 2025/05/18 09:15:00 38 10.64 3.754 3.741 18.500 19.049 2025/05/18 09:10:00 3.756 3.745 18.700 19.289 2025/05/18 09:05:00 3.756 3.743 18.700 19.169 2025/05/18 09:00:00 38 9.97 3.754 3.748 18.500 19.469 2025/05/18 08:55:00 3.756 3.738 18.700 18.889 2025/05/18 08:50:00 3.754 3.742 18.500 19.109 2025/05/18 08:45:00 38 9.36 3.756 3.744 18.700 19.229 2025/05/18 08:40:00 3.752 3.747 18.400 19.409 2025/05/18 08:35:00 3.754 3.750 18.500 19.589 2025/05/18 08:30:00 38 8.45 3.754 3.756 18.500 20.249 2025/05/18 08:25:00 3.753 3.748 18.500 19.469 2025/05/18 08:20:00 3.753 3.751 18.500 19.699 2025/05/18 08:15:00 38 7.77 3.757 3.754 18.700 20.029 2025/05/18 08:10:00 3.754 3.757 18.500 20.359 2025/05/18 08:05:00 3.754 3.761 18.500 20.819 2025/05/18 08:00:00 38 7.3 3.757 3.749 18.700 19.529 2025/05/18 07:55:00 3.751 3.762 18.400 20.949 2025/05/18 07:50:00 3.754 3.760 18.500 20.689 2025/05/18 07:45:00 38 6.92 3.751 3.761 18.400 20.819 2025/05/18 07:40:00 3.753 3.764 18.500 21.209 2025/05/18 07:35:00 3.758 3.758 18.800 20.469 2025/05/18 07:30:00 38 6.56 3.753 3.763 18.500 21.079 2025/05/18 07:25:00 3.755 3.762 18.600 20.949 2025/05/18 07:20:00 3.753 3.763 18.500 21.079 2025/05/18 07:15:00 38 6.37 3.751 3.761 18.400 20.819 2025/05/18 07:10:00 3.752 3.760 18.400 20.689 2025/05/18 07:05:00 3.752 3.758 18.400 20.469 2025/05/18 07:00:00 38 6.22 3.753 3.762 18.500 20.949 2025/05/18 06:55:00 3.753 3.763 18.500 21.079 2025/05/18 06:50:00 3.750 3.761 18.300 20.819 2025/05/18 06:45:00 38 6.0 3.753 3.764 18.500 21.209 2025/05/18 06:40:00 3.753 3.761 18.500 20.819 2025/05/18 06:35:00 3.753 3.758 18.500 20.469 2025/05/18 06:30:00 38 5.78 3.754 3.755 18.500 20.139 2025/05/18 06:25:00 3.748 3.756 18.200 20.249 2025/05/18 06:20:00 3.750 3.760 18.300 20.689 2025/05/18 06:15:00 38 5.57 3.756 3.755 18.700 20.139 2025/05/18 06:10:00 3.752 3.763 18.400 21.079 2025/05/18 06:05:00 3.751 3.758 18.400 20.469 2025/05/18 06:00:00 38 5.51 3.750 3.742 18.300 19.109 2025/05/18 05:55:00 3.758 3.751 18.800 19.699 2025/05/18 05:50:00 3.754 3.738 18.500 18.889 2025/05/18 05:45:00 38 5.33 3.757 3.750 18.700 19.589 2025/05/18 05:40:00 3.753 3.754 18.500 20.029 2025/05/18 05:35:00 3.754 3.747 18.500 19.409 2025/05/18 05:30:00 38 5.37 3.756 3.751 18.700 19.699 2025/05/18 05:25:00 3.761 3.757 18.900 20.359 2025/05/18 05:20:00 3.751 3.764 18.400 21.209 2025/05/18 05:15:00 38 5.41 3.759 3.762 18.800 20.949 2025/05/18 05:10:00 3.757 3.764 18.700 21.209 2025/05/18 05:05:00 3.756 3.765 18.700 21.339 2025/05/18 05:00:00 38 5.24 3.756 3.762 18.700 20.949 2025/05/18 04:55:00 3.756 3.763 18.700 21.079 2025/05/18 04:50:00 3.759 3.763 18.800 21.079 2025/05/18 04:45:00 38 5.34 3.759 3.763 18.800 21.079 2025/05/18 04:40:00 3.753 3.766 18.500 21.469 2025/05/18 04:35:00 3.755 3.765 18.600 21.339 2025/05/18 04:30:00 38 5.31 3.750 3.764 18.300 21.209 2025/05/18 04:25:00 3.759 3.764 18.800 21.209 2025/05/18 04:20:00 3.753 3.763 18.500 21.079 2025/05/18 04:15:00 38 5.18 3.752 3.765 18.400 21.339 2025/05/18 04:10:00 3.755 3.765 18.600 21.339 2025/05/18 04:05:00 3.757 3.763 18.700 21.079 2025/05/18 04:00:00 38 4.7 3.757 3.764 18.700 21.209 2025/05/18 03:55:00 3.756 3.766 18.700 21.469 2025/05/18 03:50:00 3.756 3.764 18.700 21.209 2025/05/18 03:45:00 38 4.58 3.762 3.765 19.000 21.339 2025/05/18 03:40:00 3.758 3.766 18.800 21.469 2025/05/18 03:35:00 3.754 3.764 18.500 21.209 2025/05/18 03:30:00 38 4.57 3.758 3.766 18.800 21.469 2025/05/18 03:25:00 3.760 3.764 18.900 21.209 2025/05/18 03:20:00 3.757 3.765 18.700 21.339 2025/05/18 03:15:00 38 5.0 3.758 3.765 18.800 21.339 2025/05/18 03:10:00 3.758 3.766 18.800 21.469 2025/05/18 03:05:00 3.755 3.766 18.600 21.469 2025/05/18 03:00:00 38 5.43 3.757 3.764 18.700 21.209 2025/05/18 02:55:00 3.760 3.766 18.900 21.469 2025/05/18 02:50:00 3.753 3.765 18.500 21.339 2025/05/18 02:45:00 38 5.62 3.753 3.767 18.500 21.599 2025/05/18 02:40:00 3.752 3.765 18.400 21.339 2025/05/18 02:35:00 3.754 3.765 18.500 21.339 2025/05/18 02:30:00 38 5.92 3.754 3.763 18.500 21.079 2025/05/18 02:25:00 3.756 3.766 18.700 21.469 2025/05/18 02:20:00 3.756 3.765 18.700 21.339 2025/05/18 02:15:00 38 6.05 3.759 3.765 18.800 21.339 2025/05/18 02:10:00 3.755 3.764 18.600 21.209 2025/05/18 02:05:00 3.749 3.763 18.300 21.079 2025/05/18 02:00:00 38 6.24 3.758 3.764 18.800 21.209 2025/05/18 01:55:00 3.753 3.761 18.500 20.819 2025/05/18 01:50:00 3.753 3.763 18.500 21.079 2025/05/18 01:45:00 38 6.48 3.754 3.763 18.500 21.079 2025/05/18 01:40:00 3.753 3.762 18.500 20.949 2025/05/18 01:35:00 3.753 3.762 18.500 20.949 2025/05/18 01:30:00 38 6.66 3.755 3.761 18.600 20.819 2025/05/18 01:25:00 3.757 3.762 18.700 20.949 2025/05/18 01:20:00 3.755 3.763 18.600 21.079 2025/05/18 01:15:00 38 7.21 3.756 3.763 18.700 21.079 2025/05/18 01:10:00 3.750 3.763 18.300 21.079 2025/05/18 01:05:00 3.754 3.761 18.500 20.819 2025/05/18 01:00:00 38 7.71 3.756 3.761 18.700 20.819 2025/05/18 00:55:00 3.754 3.761 18.500 20.819 2025/05/18 00:50:00 3.751 3.763 18.400 21.079 2025/05/18 00:45:00 38 7.97 3.745 3.762 18.100 20.949 2025/05/18 00:40:00 3.751 3.758 18.400 20.469 2025/05/18 00:35:00 3.749 3.758 18.300 20.469 2025/05/18 00:30:00 38 8.24 3.754 3.757 18.500 20.359 2025/05/18 00:25:00 3.749 3.759 18.300 20.579 2025/05/18 00:20:00 3.749 3.759 18.300 20.579 2025/05/18 00:15:00 38 8.51 3.752 3.757 18.400 20.359 2025/05/18 00:10:00 3.749 3.759 18.300 20.579 2025/05/18 00:05:00 3.753 3.757 18.500 20.359 2025/05/18 00:00:00 38 8.72 3.752 3.760 18.400 20.689 2025/05/17 23:55:00 3.754 3.760 18.500 20.689 2025/05/17 23:50:00 3.748 3.757 18.200 20.359 2025/05/17 23:45:00 38 8.88 3.751 3.760 18.400 20.689 2025/05/17 23:40:00 3.754 3.759 18.500 20.579 2025/05/17 23:35:00 3.748 3.759 18.200 20.579 2025/05/17 23:30:00 38 9.11 3.754 3.761 18.500 20.819 2025/05/17 23:25:00 3.751 3.759 18.400 20.579 2025/05/17 23:20:00 3.751 3.764 18.400 21.209 2025/05/17 23:15:00 38 9.19 3.753 3.762 18.500 20.949 2025/05/17 23:10:00 3.753 3.760 18.500 20.689 2025/05/17 23:05:00 3.750 3.763 18.300 21.079 2025/05/17 23:00:00 38 9.22 3.753 3.763 18.500 21.079 2025/05/17 22:55:00 3.754 3.763 18.500 21.079 2025/05/17 22:50:00 3.751 3.763 18.400 21.079 2025/05/17 22:45:00 38 9.17 3.755 3.763 18.600 21.079 2025/05/17 22:40:00 3.753 3.762 18.500 20.949 2025/05/17 22:35:00 3.756 3.764 18.700 21.209 2025/05/17 22:30:00 38 9.5 3.757 3.765 18.700 21.339 2025/05/17 22:25:00 3.758 3.763 18.800 21.079 2025/05/17 22:20:00 3.749 3.760 18.300 20.689 2025/05/17 22:15:00 38 9.85 3.755 3.757 18.600 20.359 2025/05/17 22:10:00 3.749 3.757 18.300 20.359 2025/05/17 22:05:00 3.752 3.755 18.400 20.139 2025/05/17 22:00:00 38 10.19 3.749 3.757 18.300 20.359 2025/05/17 21:55:00 3.746 3.756 18.100 20.249 2025/05/17 21:50:00 3.746 3.753 18.100 19.919 2025/05/17 21:45:00 38 10.2 3.750 3.752 18.300 19.809 2025/05/17 21:40:00 3.748 3.753 18.200 19.919 2025/05/17 21:35:00 3.745 3.752 18.100 19.809 2025/05/17 21:30:00 38 9.86 3.748 3.755 18.200 20.139 2025/05/17 21:25:00 3.749 3.751 18.300 19.699 2025/05/17 21:20:00 3.747 3.754 18.200 20.029 2025/05/17 21:15:00 38 9.89 3.740 3.753 17.800 19.919 2025/05/17 21:10:00 3.748 3.752 18.200 19.809 2025/05/17 21:05:00 3.748 3.753 18.200 19.919 2025/05/17 21:00:00 38 10.43 3.748 3.752 18.200 19.809 2025/05/17 20:55:00 3.747 3.752 18.200 19.809 2025/05/17 20:50:00 3.745 3.752 18.100 19.809 2025/05/17 20:45:00 37 11.15 3.742 3.749 17.900 19.529 2025/05/17 20:40:00 3.748 3.750 18.200 19.589 2025/05/17 20:35:00 3.746 3.751 18.100 19.699 2025/05/17 20:30:00 37 11.88 3.746 3.748 18.100 19.469 2025/05/17 20:25:00 3.740 3.748 17.800 19.469 2025/05/17 20:20:00 3.743 3.748 18.000 19.469 2025/05/17 20:15:00 37 11.96 3.742 3.748 17.900 19.469 2025/05/17 20:10:00 3.739 3.748 17.700 19.469 2025/05/17 20:05:00 3.743 3.748 18.000 19.469 2025/05/17 20:00:00 37 11.84 3.743 3.748 18.000 19.469 2025/05/17 19:55:00 3.743 3.748 18.000 19.469 2025/05/17 19:50:00 3.740 3.748 17.800 19.469 2025/05/17 19:45:00 37 12.05 3.744 3.750 18.000 19.589 2025/05/17 19:40:00 3.747 3.748 18.200 19.469 2025/05/17 19:35:00 3.739 3.747 17.700 19.409 2025/05/17 19:30:00 37 12.48 3.744 3.746 18.000 19.349 2025/05/17 19:25:00 3.746 3.746 18.100 19.349 2025/05/17 19:20:00 3.743 3.746 18.000 19.349 2025/05/17 19:15:00 37 13.29 3.743 3.748 18.000 19.469 2025/05/17 19:10:00 3.744 3.750 18.000 19.589 2025/05/17 19:05:00 3.744 3.747 18.000 19.409 2025/05/17 19:00:00 37 15.93 3.741 3.747 17.800 19.409 2025/05/17 18:55:00 3.742 3.747 17.900 19.409 2025/05/17 18:50:00 3.745 3.748 18.100 19.469 2025/05/17 18:45:00 37 16.26 3.740 3.747 17.800 19.409 2025/05/17 18:40:00 3.745 3.741 18.100 19.049 2025/05/17 18:35:00 3.743 3.748 18.000 19.469 2025/05/17 18:30:00 37 16.88 3.748 3.749 18.200 19.529 2025/05/17 18:25:00 3.743 3.746 18.000 19.349 2025/05/17 18:20:00 3.745 3.746 18.100 19.349 2025/05/17 18:15:00 37 17.22 3.742 3.726 17.900 18.289 2025/05/17 18:10:00 3.744 3.726 18.000 18.289 2025/05/17 18:05:00 3.740 3.725 17.800 18.239 2025/05/17 18:00:00 37 17.71 3.739 3.727 17.700 18.339 2025/05/17 17:55:00 3.748 3.732 18.200 18.589 2025/05/17 17:50:00 3.737 3.733 17.600 18.639 2025/05/17 17:45:00 37 18.2 3.739 3.746 17.700 19.349 2025/05/17 17:40:00 3.743 3.730 18.000 18.489 2025/05/17 17:35:00 3.741 3.728 17.800 18.389 2025/05/17 17:30:00 37 18.35 3.743 3.735 18.000 18.739 2025/05/17 17:25:00 3.743 3.732 18.000 18.589 2025/05/17 17:20:00 3.742 3.748 17.900 19.469 2025/05/17 17:15:00 37 18.24 3.743 3.737 18.000 18.839 2025/05/17 17:10:00 3.748 3.739 18.200 18.939 2025/05/17 17:05:00 3.743 3.742 18.000 19.109 2025/05/17 17:00:00 37 17.99 3.747 3.746 18.200 19.349 2025/05/17 16:55:00 3.747 3.744 18.200 19.229 2025/05/17 16:50:00 3.746 3.745 18.100 19.289 2025/05/17 16:45:00 37 17.63 3.747 3.745 18.200 19.289 2025/05/17 16:40:00 3.742 3.749 17.900 19.529 2025/05/17 16:35:00 3.747 3.742 18.200 19.109 2025/05/17 16:30:00 37 18.03 3.746 3.747 18.100 19.409 2025/05/17 16:25:00 3.741 3.734 17.800 18.689 2025/05/17 16:20:00 3.741 3.739 17.800 18.939 2025/05/17 16:15:00 37 18.65 3.743 3.736 18.000 18.789 2025/05/17 16:10:00 3.743 3.736 18.000 18.789 2025/05/17 16:05:00 3.745 3.742 18.100 19.109 2025/05/17 16:00:00 37 18.43 3.741 3.739 17.800 18.939 2025/05/17 15:55:00 3.740 3.749 17.800 19.529 2025/05/17 15:50:00 3.744 3.749 18.000 19.529 2025/05/17 15:45:00 37 17.99 3.744 3.746 18.000 19.349 2025/05/17 15:40:00 3.742 3.749 17.900 19.529 2025/05/17 15:35:00 3.743 3.748 18.000 19.469 2025/05/17 15:30:00 37 17.76 3.743 3.748 18.000 19.469 2025/05/17 15:25:00 3.740 3.750 17.800 19.589 2025/05/17 15:20:00 3.746 3.749 18.100 19.529 2025/05/17 15:15:00 37 17.73 3.738 3.728 17.700 18.389 2025/05/17 15:10:00 3.745 3.747 18.100 19.409 2025/05/17 15:05:00 3.742 3.741 17.900 19.049 2025/05/17 15:00:00 37 17.81 3.745 3.747 18.100 19.409 2025/05/17 14:55:00 3.740 3.749 17.800 19.529 2025/05/17 14:50:00 3.746 3.748 18.100 19.469 2025/05/17 14:45:00 37 18.64 3.746 3.750 18.100 19.589 2025/05/17 14:40:00 3.746 3.748 18.100 19.469 2025/05/17 14:35:00 3.748 3.750 18.200 19.589 2025/05/17 14:30:00 37 17.8 3.746 3.750 18.100 19.589 2025/05/17 14:25:00 3.741 3.750 17.800 19.589 2025/05/17 14:20:00 3.742 3.748 17.900 19.469 2025/05/17 14:15:00 37 18.11 3.742 3.746 17.900 19.349 2025/05/17 14:10:00 3.746 3.745 18.100 19.289 2025/05/17 14:05:00 3.746 3.747 18.100 19.409 2025/05/17 14:00:00 37 17.7 3.751 3.749 18.400 19.529 2025/05/17 13:55:00 3.745 3.749 18.100 19.529 2025/05/17 13:50:00 3.737 3.750 17.600 19.589 2025/05/17 13:45:00 37 17.33 3.744 3.750 18.000 19.589 2025/05/17 13:40:00 3.743 3.750 18.000 19.589 2025/05/17 13:35:00 3.743 3.749 18.000 19.529 2025/05/17 13:30:00 37 17.29 3.747 3.749 18.200 19.529 2025/05/17 13:25:00 3.739 3.748 17.700 19.469 2025/05/17 13:20:00 3.745 3.746 18.100 19.349 2025/05/17 13:15:00 37 16.36 3.746 3.749 18.100 19.529 2025/05/17 13:10:00 3.747 3.751 18.200 19.699 2025/05/17 13:05:00 3.747 3.749 18.200 19.529 2025/05/17 13:00:00 37 14.62 3.739 3.744 17.700 19.229 2025/05/17 12:55:00 3.743 3.743 18.000 19.169 2025/05/17 12:50:00 3.750 3.745 18.300 19.289 2025/05/17 12:45:00 37 12.85 3.743 3.752 18.000 19.809 2025/05/17 12:40:00 3.747 3.749 18.200 19.529 2025/05/17 12:35:00 3.740 3.751 17.800 19.699 2025/05/17 12:30:00 37 11.92 3.741 3.746 17.800 19.349 2025/05/17 12:25:00 3.741 3.739 17.800 18.939 2025/05/17 12:20:00 3.743 3.752 18.000 19.809 2025/05/17 12:15:00 37 12.32 3.743 3.747 18.000 19.409 2025/05/17 12:10:00 3.744 3.739 18.000 18.939 2025/05/17 12:05:00 3.740 3.746 17.800 19.349 2025/05/17 12:00:00 36 13.65 3.740 3.734 17.800 18.689 2025/05/17 11:55:00 3.747 3.749 18.200 19.529 2025/05/17 11:50:00 3.742 3.741 17.900 19.049 2025/05/17 11:45:00 36 14.36 3.741 3.727 17.800 18.339 2025/05/17 11:40:00 3.745 3.749 18.100 19.529 2025/05/17 11:35:00 3.743 3.746 18.000 19.349 2025/05/17 11:30:00 36 14.7 3.741 3.747 17.800 19.409 2025/05/17 11:25:00 3.743 3.745 18.000 19.289 2025/05/17 11:20:00 3.741 3.746 17.800 19.349 2025/05/17 11:15:00 36 14.94 3.744 3.744 18.000 19.229 2025/05/17 11:10:00 3.746 3.750 18.100 19.589 2025/05/17 11:05:00 3.742 3.747 17.900 19.409 2025/05/17 11:00:00 36 15.11 3.734 3.746 17.500 19.349 2025/05/17 10:55:00 3.744 3.749 18.000 19.529 2025/05/17 10:50:00 3.744 3.747 18.000 19.409 2025/05/17 10:45:00 36 13.49 3.744 3.745 18.000 19.289 2025/05/17 10:40:00 3.747 3.745 18.200 19.289 2025/05/17 10:35:00 3.742 3.734 17.900 18.689 2025/05/17 10:30:00 36 13.23 3.742 3.744 17.900 19.229 2025/05/17 10:25:00 3.743 3.745 18.000 19.289 2025/05/17 10:20:00 3.741 3.745 17.800 19.289 2025/05/17 10:15:00 36 14.92 3.743 3.746 18.000 19.349 2025/05/17 10:10:00 3.744 3.745 18.000 19.289 2025/05/17 10:05:00 3.744 3.747 18.000 19.409 2025/05/17 10:00:00 36 15.3 3.738 3.748 17.700 19.469 2025/05/17 09:55:00 3.741 3.743 17.800 19.169 2025/05/17 09:50:00 3.747 3.748 18.200 19.469 2025/05/17 09:45:00 36 15.98 3.748 3.745 18.200 19.289 2025/05/17 09:40:00 3.743 3.748 18.000 19.469 2025/05/17 09:35:00 3.745 3.742 18.100 19.109 2025/05/17 09:30:00 36 16.25 3.741 3.747 17.800 19.409 2025/05/17 09:25:00 3.747 3.748 18.200 19.469 2025/05/17 09:20:00 3.739 3.749 17.700 19.529 2025/05/17 09:15:00 36 15.63 3.740 3.745 17.800 19.289 2025/05/17 09:10:00 3.746 3.743 18.100 19.169 2025/05/17 09:05:00 3.741 3.748 17.800 19.469 2025/05/17 09:00:00 36 14.92 3.747 3.745 18.200 19.289 2025/05/17 08:55:00 3.741 3.744 17.800 19.229 2025/05/17 08:50:00 3.742 3.747 17.900 19.409 2025/05/17 08:45:00 36 14.37 3.745 3.748 18.100 19.469 2025/05/17 08:40:00 3.742 3.745 17.900 19.289 2025/05/17 08:35:00 3.747 3.747 18.200 19.409 2025/05/17 08:30:00 36 13.07 3.741 3.750 17.800 19.589 2025/05/17 08:25:00 3.747 3.747 18.200 19.409 2025/05/17 08:20:00 3.744 3.749 18.000 19.529 2025/05/17 08:15:00 36 11.9 3.743 3.750 18.000 19.589 2025/05/17 08:10:00 3.745 3.749 18.100 19.529 2025/05/17 08:05:00 3.744 3.751 18.000 19.699 2025/05/17 08:00:00 36 10.59 3.744 3.751 18.000 19.699 2025/05/17 07:55:00 3.742 3.751 17.900 19.699 2025/05/17 07:50:00 3.738 3.752 17.700 19.809 2025/05/17 07:45:00 36 9.28 3.742 3.748 17.900 19.469 2025/05/17 07:40:00 3.741 3.750 17.800 19.589 2025/05/17 07:35:00 3.745 3.750 18.100 19.589 2025/05/17 07:30:00 36 8.03 3.741 3.750 17.800 19.589 2025/05/17 07:25:00 3.745 3.748 18.100 19.469 2025/05/17 07:20:00 3.741 3.747 17.800 19.409 2025/05/17 07:15:00 36 7.11 3.740 3.743 17.800 19.169 2025/05/17 07:10:00 3.746 3.749 18.100 19.529 2025/05/17 07:05:00 3.740 3.750 17.800 19.589 2025/05/17 07:00:00 36 6.17 3.743 3.745 18.000 19.289 2025/05/17 06:55:00 3.740 3.749 17.800 19.529 2025/05/17 06:50:00 3.740 3.734 17.800 18.689 2025/05/17 06:45:00 36 5.64 3.739 3.743 17.700 19.169 2025/05/17 06:40:00 3.742 3.752 17.900 19.809 2025/05/17 06:35:00 3.742 3.743 17.900 19.169 2025/05/17 06:30:00 36 4.95 3.742 3.740 17.900 18.989 2025/05/17 06:25:00 3.744 3.738 18.000 18.889 2025/05/17 06:20:00 3.739 3.747 17.700 19.409 2025/05/17 06:15:00 36 4.0 3.745 3.747 18.100 19.409 2025/05/17 06:10:00 3.743 3.745 18.000 19.289 2025/05/17 06:05:00 3.744 3.737 18.000 18.839 2025/05/17 06:00:00 36 2.95 3.739 3.746 17.700 19.349 2025/05/17 05:55:00 3.741 3.752 17.800 19.809 2025/05/17 05:50:00 3.744 3.750 18.000 19.589 2025/05/17 05:45:00 36 1.8 3.738 3.747 17.700 19.409 2025/05/17 05:40:00 3.741 3.739 17.800 18.939 2025/05/17 05:35:00 3.741 3.730 17.800 18.489 2025/05/17 05:30:00 36 1.46 3.741 3.732 17.800 18.589 2025/05/17 05:25:00 3.742 3.736 17.900 18.789 2025/05/17 05:20:00 3.744 3.744 18.000 19.229 2025/05/17 05:15:00 36 1.6 3.743 3.738 18.000 18.889 2025/05/17 05:10:00 3.744 3.744 18.000 19.229 2025/05/17 05:05:00 3.744 3.737 18.000 18.839 2025/05/17 05:00:00 36 1.42 3.747 3.746 18.200 19.349 2025/05/17 04:55:00 3.744 3.752 18.000 19.809 2025/05/17 04:50:00 3.739 3.750 17.700 19.589 2025/05/17 04:45:00 36 1.44 3.742 3.751 17.900 19.699 2025/05/17 04:40:00 3.742 3.748 17.900 19.469 2025/05/17 04:35:00 3.739 3.748 17.700 19.469 2025/05/17 04:30:00 36 1.43 3.744 3.753 18.000 19.919 2025/05/17 04:25:00 3.743 3.753 18.000 19.919 2025/05/17 04:20:00 3.739 3.754 17.700 20.029 2025/05/17 04:15:00 36 1.06 3.739 3.751 17.700 19.699 2025/05/17 04:10:00 3.741 3.752 17.800 19.809 2025/05/17 04:05:00 3.742 3.747 17.900 19.409 2025/05/17 04:00:00 36 1.26 3.739 3.752 17.700 19.809 2025/05/17 03:55:00 3.746 3.755 18.100 20.139 2025/05/17 03:50:00 3.740 3.752 17.800 19.809 2025/05/17 03:45:00 36 1.44 3.743 3.754 18.000 20.029 2025/05/17 03:40:00 3.737 3.751 17.600 19.699 2025/05/17 03:35:00 3.744 3.752 18.000 19.809 2025/05/17 03:30:00 36 1.44 3.739 3.751 17.700 19.699 2025/05/17 03:25:00 3.742 3.753 17.900 19.919 2025/05/17 03:20:00 3.742 3.751 17.900 19.699 2025/05/17 03:15:00 36 1.79 3.739 3.752 17.700 19.809 2025/05/17 03:10:00 3.742 3.751 17.900 19.699 2025/05/17 03:05:00 3.746 3.751 18.100 19.699 2025/05/17 03:00:00 36 1.84 3.739 3.751 17.700 19.699 2025/05/17 02:55:00 3.743 3.752 18.000 19.809 2025/05/17 02:50:00 3.746 3.752 18.100 19.809 2025/05/17 02:45:00 36 2.13 3.745 3.750 18.100 19.589 2025/05/17 02:40:00 3.740 3.753 17.800 19.919 2025/05/17 02:35:00 3.742 3.751 17.900 19.699 2025/05/17 02:30:00 36 2.19 3.743 3.753 18.000 19.919 2025/05/17 02:25:00 3.744 3.752 18.000 19.809 2025/05/17 02:20:00 3.745 3.740 18.100 18.989 2025/05/17 02:15:00 36 2.42 3.744 3.751 18.000 19.699 2025/05/17 02:10:00 3.744 3.753 18.000 19.919 2025/05/17 02:05:00 3.740 3.746 17.800 19.349 2025/05/17 02:00:00 36 2.77 3.742 3.754 17.900 20.029 2025/05/17 01:55:00 3.739 3.751 17.700 19.699 2025/05/17 01:50:00 3.744 3.753 18.000 19.919 2025/05/17 01:45:00 36 2.92 3.745 3.746 18.100 19.349 2025/05/17 01:40:00 3.741 3.752 17.800 19.809 2025/05/17 01:35:00 3.742 3.753 17.900 19.919 2025/05/17 01:30:00 36 3.36 3.741 3.752 17.800 19.809 2025/05/17 01:25:00 3.743 3.751 18.000 19.699 2025/05/17 01:20:00 3.742 3.752 17.900 19.809 2025/05/17 01:15:00 36 3.54 3.742 3.754 17.900 20.029 2025/05/17 01:10:00 3.742 3.753 17.900 19.919 2025/05/17 01:05:00 3.741 3.753 17.800 19.919 2025/05/17 01:00:00 36 3.98 3.744 3.752 18.000 19.809 2025/05/17 00:55:00 3.739 3.754 17.700 20.029 2025/05/17 00:50:00 3.738 3.751 17.700 19.699 2025/05/17 00:45:00 36 3.9 3.748 3.753 18.200 19.919 2025/05/17 00:40:00 3.743 3.752 18.000 19.809 2025/05/17 00:35:00 3.742 3.753 17.900 19.919 2025/05/17 00:30:00 36 4.02 3.743 3.754 18.000 20.029 2025/05/17 00:25:00 3.746 3.754 18.100 20.029 2025/05/17 00:20:00 3.742 3.752 17.900 19.809 2025/05/17 00:15:00 36 4.04 3.742 3.752 17.900 19.809 2025/05/17 00:10:00 3.742 3.753 17.900 19.919 2025/05/17 00:05:00 3.747 3.753 18.200 19.919 2025/05/17 00:00:00 36 4.37 3.737 3.752 17.600 19.809 2025/05/16 23:55:00 3.745 3.753 18.100 19.919 2025/05/16 23:50:00 3.741 3.754 17.800 20.029 2025/05/16 23:45:00 36 4.72 3.740 3.753 17.800 19.919 2025/05/16 23:40:00 3.746 3.752 18.100 19.809 2025/05/16 23:35:00 3.743 3.752 18.000 19.809 2025/05/16 23:30:00 36 4.98 3.743 3.752 18.000 19.809 2025/05/16 23:25:00 3.746 3.750 18.100 19.589 2025/05/16 23:20:00 3.743 3.752 18.000 19.809 2025/05/16 23:15:00 36 5.26 3.746 3.754 18.100 20.029 2025/05/16 23:10:00 3.747 3.749 18.200 19.529 2025/05/16 23:05:00 3.746 3.750 18.100 19.589 2025/05/16 23:00:00 36 5.89 3.745 3.753 18.100 19.919 2025/05/16 22:55:00 3.740 3.750 17.800 19.589 2025/05/16 22:50:00 3.741 3.752 17.800 19.809 2025/05/16 22:45:00 36 6.29 3.743 3.752 18.000 19.809 2025/05/16 22:40:00 3.744 3.750 18.000 19.589 2025/05/16 22:35:00 3.741 3.753 17.800 19.919 2025/05/16 22:30:00 36 6.33 3.740 3.752 17.800 19.809 2025/05/16 22:25:00 3.740 3.752 17.800 19.809 2025/05/16 22:20:00 3.743 3.753 18.000 19.919 2025/05/16 22:15:00 36 6.76 3.744 3.753 18.000 19.919 2025/05/16 22:10:00 3.743 3.750 18.000 19.589 2025/05/16 22:05:00 3.745 3.750 18.100 19.589 2025/05/16 22:00:00 36 7.17 3.741 3.749 17.800 19.529 2025/05/16 21:55:00 3.742 3.755 17.900 20.139 2025/05/16 21:50:00 3.741 3.751 17.800 19.699 2025/05/16 21:45:00 36 7.54 3.745 3.752 18.100 19.809 2025/05/16 21:40:00 3.740 3.752 17.800 19.809 2025/05/16 21:35:00 3.739 3.750 17.700 19.589 2025/05/16 21:30:00 36 8.11 3.742 3.750 17.900 19.589 2025/05/16 21:25:00 3.737 3.750 17.600 19.589 2025/05/16 21:20:00 3.743 3.751 18.000 19.699 2025/05/16 21:15:00 36 8.75 3.744 3.751 18.000 19.699 2025/05/16 21:10:00 3.741 3.752 17.800 19.809 2025/05/16 21:05:00 3.741 3.750 17.800 19.589 2025/05/16 21:00:00 36 9.2 3.742 3.751 17.900 19.699 2025/05/16 20:55:00 3.746 3.752 18.100 19.809 2025/05/16 20:50:00 3.739 3.750 17.700 19.589 2025/05/16 20:45:00 36 9.88 3.742 3.750 17.900 19.589 2025/05/16 20:40:00 3.741 3.751 17.800 19.699 2025/05/16 20:35:00 3.741 3.749 17.800 19.529 2025/05/16 20:30:00 36 10.66 3.744 3.749 18.000 19.529 2025/05/16 20:25:00 3.740 3.752 17.800 19.809 2025/05/16 20:20:00 3.743 3.751 18.000 19.699 2025/05/16 20:15:00 36 11.52 3.741 3.750 17.800 19.589 2025/05/16 20:10:00 3.743 3.750 18.000 19.589 2025/05/16 20:05:00 3.745 3.750 18.100 19.589 2025/05/16 20:00:00 36 12.5 3.736 3.748 17.600 19.469 2025/05/16 19:55:00 3.745 3.748 18.100 19.469 2025/05/16 19:50:00 3.742 3.750 17.900 19.589 2025/05/16 19:45:00 36 13.49 3.742 3.750 17.900 19.589 2025/05/16 19:40:00 3.743 3.751 18.000 19.699 2025/05/16 19:35:00 3.743 3.749 18.000 19.529 2025/05/16 19:30:00 36 14.2 3.742 3.749 17.900 19.529 2025/05/16 19:25:00 3.749 3.748 18.300 19.469 2025/05/16 19:20:00 3.742 3.750 17.900 19.589 2025/05/16 19:15:00 36 14.66 3.742 3.748 17.900 19.469 2025/05/16 19:10:00 3.742 3.749 17.900 19.529 2025/05/16 19:05:00 3.742 3.750 17.900 19.589 2025/05/16 19:00:00 36 14.78 3.738 3.748 17.700 19.469 2025/05/16 18:55:00 3.740 3.748 17.800 19.469 2025/05/16 18:50:00 3.741 3.748 17.800 19.469 2025/05/16 18:45:00 36 14.94 3.742 3.747 17.900 19.409 2025/05/16 18:40:00 3.741 3.747 17.800 19.409 2025/05/16 18:35:00 3.744 3.748 18.000 19.469 2025/05/16 18:30:00 36 15.13 3.742 3.748 17.900 19.469 2025/05/16 18:25:00 3.746 3.748 18.100 19.469 2025/05/16 18:20:00 3.740 3.748 17.800 19.469 2025/05/16 18:15:00 36 15.4 3.741 3.747 17.800 19.409 2025/05/16 18:10:00 3.744 3.749 18.000 19.529 2025/05/16 18:05:00 3.745 3.748 18.100 19.469 2025/05/16 18:00:00 36 15.52 3.744 3.748 18.000 19.469 2025/05/16 17:55:00 3.745 3.748 18.100 19.469 2025/05/16 17:50:00 3.743 3.749 18.000 19.529 2025/05/16 17:45:00 36 15.67 3.742 3.747 17.900 19.409 2025/05/16 17:40:00 3.737 3.746 17.600 19.349 2025/05/16 17:35:00 3.739 3.748 17.700 19.469 2025/05/16 17:30:00 36 15.98 3.741 3.749 17.800 19.529 2025/05/16 17:25:00 3.741 3.749 17.800 19.529 2025/05/16 17:20:00 3.744 3.748 18.000 19.469 2025/05/16 17:15:00 36 15.95 3.741 3.748 17.800 19.469 2025/05/16 17:10:00 3.744 3.749 18.000 19.529 2025/05/16 17:05:00 3.744 3.749 18.000 19.529 2025/05/16 17:00:00 36 16.21 3.743 3.748 18.000 19.469 2025/05/16 16:55:00 3.743 3.747 18.000 19.409 2025/05/16 16:50:00 3.745 3.748 18.100 19.469 2025/05/16 16:45:00 36 15.86 3.741 3.749 17.800 19.529 2025/05/16 16:40:00 3.743 3.748 18.000 19.469 2025/05/16 16:35:00 3.741 3.746 17.800 19.349 2025/05/16 16:30:00 36 15.88 3.743 3.744 18.000 19.229 2025/05/16 16:25:00 3.745 3.739 18.100 18.939 2025/05/16 16:20:00 3.739 3.745 17.700 19.289 2025/05/16 16:15:00 36 15.83 3.745 3.744 18.100 19.229 2025/05/16 16:10:00 3.743 3.748 18.000 19.469 2025/05/16 16:05:00 3.742 3.747 17.900 19.409 2025/05/16 16:00:00 36 15.71 3.741 3.747 17.800 19.409 2025/05/16 15:55:00 3.743 3.748 18.000 19.469 2025/05/16 15:50:00 3.741 3.747 17.800 19.409 2025/05/16 15:45:00 36 15.46 3.741 3.744 17.800 19.229 2025/05/16 15:40:00 3.736 3.747 17.600 19.409 2025/05/16 15:35:00 3.745 3.748 18.100 19.469 2025/05/16 15:30:00 36 15.19 3.744 3.744 18.000 19.229 2025/05/16 15:25:00 3.742 3.749 17.900 19.529 2025/05/16 15:20:00 3.743 3.748 18.000 19.469 2025/05/16 15:15:00 36 15.2 3.741 3.746 17.800 19.349 2025/05/16 15:10:00 3.745 3.749 18.100 19.529 2025/05/16 15:05:00 3.737 3.746 17.600 19.349 2025/05/16 15:00:00 36 15.22 3.741 3.746 17.800 19.349 2025/05/16 14:55:00 3.741 3.746 17.800 19.349 2025/05/16 14:50:00 3.746 3.742 18.100 19.109 2025/05/16 14:45:00 36 15.48 3.744 3.742 18.000 19.109 2025/05/16 14:40:00 3.741 3.744 17.800 19.229 2025/05/16 14:35:00 3.742 3.743 17.900 19.169 2025/05/16 14:30:00 36 15.22 3.747 3.740 18.200 18.989 2025/05/16 14:25:00 3.737 3.747 17.600 19.409 2025/05/16 14:20:00 3.741 3.747 17.800 19.409 2025/05/16 14:15:00 36 15.03 3.741 3.742 17.800 19.109 2025/05/16 14:10:00 3.737 3.746 17.600 19.349 2025/05/16 14:05:00 3.742 3.746 17.900 19.349 2025/05/16 14:00:00 36 15.43 3.740 3.740 17.800 18.989 2025/05/16 13:55:00 3.739 3.744 17.700 19.229 2025/05/16 13:50:00 3.732 3.744 17.400 19.229 2025/05/16 13:45:00 36 15.74 3.742 3.743 17.900 19.169 2025/05/16 13:40:00 3.744 3.744 18.000 19.229 2025/05/16 13:35:00 3.742 3.743 17.900 19.169 2025/05/16 13:30:00 36 15.47 3.739 3.742 17.700 19.109 2025/05/16 13:25:00 3.741 3.747 17.800 19.409 2025/05/16 13:20:00 3.740 3.747 17.800 19.409 2025/05/16 13:15:00 36 14.81 3.737 3.746 17.600 19.349 2025/05/16 13:10:00 3.738 3.744 17.700 19.229 2025/05/16 13:05:00 3.739 3.741 17.700 19.049 2025/05/16 13:00:00 36 14.69 3.738 3.725 17.700 18.239 2025/05/16 12:55:00 3.741 3.723 17.800 18.139 2025/05/16 12:50:00 3.739 3.729 17.700 18.439 2025/05/16 12:45:00 36 14.77 3.739 3.736 17.700 18.789 2025/05/16 12:40:00 3.731 3.725 17.300 18.239 2025/05/16 12:35:00 3.738 3.742 17.700 19.109 2025/05/16 12:30:00 36 15.31 3.737 3.727 17.600 18.339 2025/05/16 12:25:00 3.737 3.741 17.600 19.049 2025/05/16 12:20:00 3.743 3.741 18.000 19.049 2025/05/16 12:15:00 36 15.33 3.738 3.734 17.700 18.689 2025/05/16 12:10:00 3.738 3.742 17.700 19.109 2025/05/16 12:05:00 3.739 3.747 17.700 19.409 2025/05/16 12:00:00 36 14.42 3.740 3.746 17.800 19.349 2025/05/16 11:55:00 3.738 3.746 17.700 19.349 2025/05/16 11:50:00 3.739 3.745 17.700 19.289 2025/05/16 11:45:00 36 14.44 3.737 3.744 17.600 19.229 2025/05/16 11:40:00 3.745 3.740 18.100 18.989 2025/05/16 11:35:00 3.740 3.746 17.800 19.349 2025/05/16 11:30:00 36 14.33 3.741 3.747 17.800 19.409 2025/05/16 11:25:00 3.739 3.745 17.700 19.289 2025/05/16 11:20:00 3.740 3.743 17.800 19.169 2025/05/16 11:15:00 36 14.15 3.739 3.741 17.700 19.049 2025/05/16 11:10:00 3.741 3.740 17.800 18.989 2025/05/16 11:05:00 3.737 3.739 17.600 18.939 2025/05/16 11:00:00 36 13.98 3.742 3.737 17.900 18.839 2025/05/16 10:55:00 3.740 3.742 17.800 19.109 2025/05/16 10:50:00 3.739 3.740 17.700 18.989 2025/05/16 10:45:00 36 13.18 3.740 3.745 17.800 19.289 2025/05/16 10:40:00 3.736 3.744 17.600 19.229 2025/05/16 10:35:00 3.740 3.743 17.800 19.169 2025/05/16 10:30:00 36 13.31 3.735 3.745 17.500 19.289 2025/05/16 10:25:00 3.738 3.746 17.700 19.349 2025/05/16 10:20:00 3.742 3.744 17.900 19.229 2025/05/16 10:15:00 36 13.05 3.735 3.745 17.500 19.289 2025/05/16 10:10:00 3.739 3.745 17.700 19.289 2025/05/16 10:05:00 3.741 3.747 17.800 19.409 2025/05/16 10:00:00 36 12.81 3.735 3.742 17.500 19.109 2025/05/16 09:55:00 3.737 3.744 17.600 19.229 2025/05/16 09:50:00 3.728 3.745 17.200 19.289 2025/05/16 09:45:00 36 12.53 3.740 3.744 17.800 19.229 2025/05/16 09:40:00 3.734 3.745 17.500 19.289 2025/05/16 09:35:00 3.735 3.746 17.500 19.349 2025/05/16 09:30:00 36 12.65 3.735 3.745 17.500 19.289 2025/05/16 09:25:00 3.738 3.743 17.700 19.169 2025/05/16 09:20:00 3.736 3.738 17.600 18.889 2025/05/16 09:15:00 36 12.64 3.738 3.737 17.700 18.839 2025/05/16 09:10:00 3.741 3.739 17.800 18.939 2025/05/16 09:05:00 3.739 3.738 17.700 18.889 2025/05/16 09:00:00 36 12.24 3.738 3.746 17.700 19.349 2025/05/16 08:55:00 3.739 3.741 17.700 19.049 2025/05/16 08:50:00 3.737 3.741 17.600 19.049 2025/05/16 08:45:00 36 12.29 3.740 3.741 17.800 19.049 2025/05/16 08:40:00 3.735 3.743 17.500 19.169 2025/05/16 08:35:00 3.735 3.744 17.500 19.229 2025/05/16 08:30:00 36 11.01 3.735 3.745 17.500 19.289 2025/05/16 08:25:00 3.735 3.742 17.500 19.109 2025/05/16 08:20:00 3.735 3.747 17.500 19.409 2025/05/16 08:15:00 36 10.37 3.740 3.742 17.800 19.109 2025/05/16 08:10:00 3.736 3.742 17.600 19.109 2025/05/16 08:05:00 3.737 3.745 17.600 19.289 2025/05/16 08:00:00 36 9.62 3.736 3.745 17.600 19.289 2025/05/16 07:55:00 3.738 3.744 17.700 19.229 2025/05/16 07:50:00 3.734 3.745 17.500 19.289 2025/05/16 07:45:00 36 9.35 3.736 3.745 17.600 19.289 2025/05/16 07:40:00 3.734 3.746 17.500 19.349 2025/05/16 07:35:00 3.735 3.744 17.500 19.229 2025/05/16 07:30:00 36 8.79 3.735 3.742 17.500 19.109 2025/05/16 07:25:00 3.734 3.744 17.500 19.229 2025/05/16 07:20:00 3.739 3.743 17.700 19.169 2025/05/16 07:15:00 36 8.24 3.736 3.741 17.600 19.049 2025/05/16 07:10:00 3.737 3.739 17.600 18.939 2025/05/16 07:05:00 3.738 3.740 17.700 18.989 2025/05/16 07:00:00 36 7.85 3.734 3.742 17.500 19.109 2025/05/16 06:55:00 3.736 3.743 17.600 19.169 2025/05/16 06:50:00 3.736 3.738 17.600 18.889 2025/05/16 06:45:00 36 7.54 3.736 3.742 17.600 19.109 2025/05/16 06:40:00 3.736 3.744 17.600 19.229 2025/05/16 06:35:00 3.730 3.741 17.300 19.049 2025/05/16 06:30:00 36 7.24 3.740 3.744 17.800 19.229 2025/05/16 06:25:00 3.737 3.742 17.600 19.109 2025/05/16 06:20:00 3.739 3.745 17.700 19.289 2025/05/16 06:15:00 36 6.7 3.735 3.744 17.500 19.229 2025/05/16 06:10:00 3.735 3.745 17.500 19.289 2025/05/16 06:05:00 3.737 3.740 17.600 18.989 2025/05/16 06:00:00 36 6.25 3.734 3.744 17.500 19.229 2025/05/16 05:55:00 3.735 3.740 17.500 18.989 2025/05/16 05:50:00 3.737 3.742 17.600 19.109 2025/05/16 05:45:00 36 5.9 3.735 3.743 17.500 19.169 2025/05/16 05:40:00 3.732 3.743 17.400 19.169 2025/05/16 05:35:00 3.733 3.744 17.400 19.229 2025/05/16 05:30:00 36 5.58 3.735 3.739 17.500 18.939 2025/05/16 05:25:00 3.735 3.744 17.500 19.229 2025/05/16 05:20:00 3.734 3.744 17.500 19.229 2025/05/16 05:15:00 36 5.02 3.736 3.744 17.600 19.229 2025/05/16 05:10:00 3.733 3.743 17.400 19.169 2025/05/16 05:05:00 3.732 3.745 17.400 19.289 2025/05/16 05:00:00 36 4.71 3.736 3.745 17.600 19.289 2025/05/16 04:55:00 3.734 3.745 17.500 19.289 2025/05/16 04:50:00 3.733 3.742 17.400 19.109 2025/05/16 04:45:00 36 4.65 3.733 3.744 17.400 19.229 2025/05/16 04:40:00 3.734 3.744 17.500 19.229 2025/05/16 04:35:00 3.738 3.744 17.700 19.229 2025/05/16 04:30:00 36 4.67 3.732 3.743 17.400 19.169 2025/05/16 04:25:00 3.729 3.742 17.200 19.109 2025/05/16 04:20:00 3.735 3.743 17.500 19.169 2025/05/16 04:15:00 36 4.66 3.731 3.745 17.300 19.289 2025/05/16 04:10:00 3.732 3.742 17.400 19.109 2025/05/16 04:05:00 3.733 3.743 17.400 19.169 2025/05/16 04:00:00 36 4.65 3.734 3.745 17.500 19.289 2025/05/16 03:55:00 3.735 3.744 17.500 19.229 2025/05/16 03:50:00 3.729 3.745 17.200 19.289 2025/05/16 03:45:00 36 4.77 3.736 3.744 17.600 19.229 2025/05/16 03:40:00 3.731 3.744 17.300 19.229 2025/05/16 03:35:00 3.734 3.745 17.500 19.289 2025/05/16 03:30:00 36 4.96 3.729 3.742 17.200 19.109 2025/05/16 03:25:00 3.728 3.743 17.200 19.169 2025/05/16 03:20:00 3.734 3.744 17.500 19.229 2025/05/16 03:15:00 36 5.09 3.732 3.743 17.400 19.169 2025/05/16 03:10:00 3.734 3.743 17.500 19.169 2025/05/16 03:05:00 3.728 3.743 17.200 19.169 2025/05/16 03:00:00 36 5.29 3.735 3.744 17.500 19.229 2025/05/16 02:55:00 3.732 3.742 17.400 19.109 2025/05/16 02:50:00 3.729 3.743 17.200 19.169 2025/05/16 02:45:00 36 5.43 3.733 3.744 17.400 19.229 2025/05/16 02:40:00 3.732 3.743 17.400 19.169 2025/05/16 02:35:00 3.727 3.743 17.100 19.169 2025/05/16 02:30:00 36 5.57 3.729 3.745 17.200 19.289 2025/05/16 02:25:00 3.733 3.743 17.400 19.169 2025/05/16 02:20:00 3.740 3.743 17.800 19.169 2025/05/16 02:15:00 36 5.69 3.735 3.742 17.500 19.109 2025/05/16 02:10:00 3.734 3.742 17.500 19.109 2025/05/16 02:05:00 3.730 3.742 17.300 19.109 2025/05/16 02:00:00 36 5.75 3.730 3.745 17.300 19.289 2025/05/16 01:55:00 3.731 3.743 17.300 19.169 2025/05/16 01:50:00 3.729 3.743 17.200 19.169 2025/05/16 01:45:00 36 5.64 3.728 3.740 17.200 18.989 2025/05/16 01:40:00 3.736 3.742 17.600 19.109 2025/05/16 01:35:00 3.729 3.742 17.200 19.109 2025/05/16 01:30:00 36 5.78 3.730 3.741 17.300 19.049 2025/05/16 01:25:00 3.733 3.737 17.400 18.839 2025/05/16 01:20:00 3.733 3.742 17.400 19.109 2025/05/16 01:15:00 36 5.84 3.731 3.741 17.300 19.049 2025/05/16 01:10:00 3.733 3.740 17.400 18.989 2025/05/16 01:05:00 3.734 3.739 17.500 18.939 2025/05/16 01:00:00 36 5.96 3.729 3.742 17.200 19.109 2025/05/16 00:55:00 3.731 3.740 17.300 18.989 2025/05/16 00:50:00 3.734 3.741 17.500 19.049 2025/05/16 00:45:00 36 6.06 3.729 3.741 17.200 19.049 2025/05/16 00:40:00 3.734 3.742 17.500 19.109 2025/05/16 00:35:00 3.733 3.741 17.400 19.049 2025/05/16 00:30:00 36 6.21 3.733 3.741 17.400 19.049 2025/05/16 00:25:00 3.730 3.737 17.300 18.839 2025/05/16 00:20:00 3.732 3.742 17.400 19.109 2025/05/16 00:15:00 36 6.45 3.730 3.740 17.300 18.989 2025/05/16 00:10:00 3.730 3.742 17.300 19.109 2025/05/16 00:05:00 3.731 3.740 17.300 18.989 2025/05/16 00:00:00 36 6.63 3.733 3.740 17.400 18.989 2025/05/15 23:55:00 3.733 3.739 17.400 18.939 2025/05/15 23:50:00 3.728 3.740 17.200 18.989 2025/05/15 23:45:00 36 6.9 3.733 3.742 17.400 19.109 2025/05/15 23:40:00 3.733 3.742 17.400 19.109 2025/05/15 23:35:00 3.729 3.739 17.200 18.939 2025/05/15 23:30:00 36 7.13 3.731 3.738 17.300 18.889 2025/05/15 23:25:00 3.731 3.741 17.300 19.049 2025/05/15 23:20:00 3.733 3.739 17.400 18.939 2025/05/15 23:15:00 36 7.38 3.728 3.741 17.200 19.049 2025/05/15 23:10:00 3.730 3.740 17.300 18.989 2025/05/15 23:05:00 3.727 3.741 17.100 19.049 2025/05/15 23:00:00 36 7.63 3.730 3.740 17.300 18.989 2025/05/15 22:55:00 3.732 3.739 17.400 18.939 2025/05/15 22:50:00 3.728 3.740 17.200 18.989 2025/05/15 22:45:00 36 8.11 3.731 3.738 17.300 18.889 2025/05/15 22:40:00 3.734 3.740 17.500 18.989 2025/05/15 22:35:00 3.733 3.738 17.400 18.889 2025/05/15 22:30:00 36 8.61 3.733 3.739 17.400 18.939 2025/05/15 22:25:00 3.730 3.739 17.300 18.939 2025/05/15 22:20:00 3.733 3.741 17.400 19.049 2025/05/15 22:15:00 36 9.21 3.731 3.739 17.300 18.939 2025/05/15 22:10:00 3.736 3.738 17.600 18.889 2025/05/15 22:05:00 3.730 3.739 17.300 18.939 2025/05/15 22:00:00 36 9.59 3.733 3.738 17.400 18.889 2025/05/15 21:55:00 3.730 3.739 17.300 18.939 2025/05/15 21:50:00 3.731 3.739 17.300 18.939 2025/05/15 21:45:00 36 10.25 3.727 3.738 17.100 18.889 2025/05/15 21:40:00 3.732 3.740 17.400 18.989 2025/05/15 21:35:00 3.730 3.738 17.300 18.889 2025/05/15 21:30:00 36 11.13 3.733 3.738 17.400 18.889 2025/05/15 21:25:00 3.728 3.740 17.200 18.989 2025/05/15 21:20:00 3.726 3.737 17.100 18.839 2025/05/15 21:15:00 36 11.42 3.733 3.738 17.400 18.889 2025/05/15 21:10:00 3.729 3.736 17.200 18.789 2025/05/15 21:05:00 3.729 3.739 17.200 18.939 2025/05/15 21:00:00 36 11.69 3.736 3.739 17.600 18.939 2025/05/15 20:55:00 3.733 3.739 17.400 18.939 2025/05/15 20:50:00 3.730 3.738 17.300 18.889 2025/05/15 20:45:00 36 11.72 3.736 3.738 17.600 18.889 2025/05/15 20:40:00 3.733 3.737 17.400 18.839 2025/05/15 20:35:00 3.727 3.737 17.100 18.839 2025/05/15 20:30:00 36 11.52 3.731 3.738 17.300 18.889 2025/05/15 20:25:00 3.732 3.740 17.400 18.989 2025/05/15 20:20:00 3.731 3.738 17.300 18.889 2025/05/15 20:15:00 36 11.62 3.727 3.739 17.100 18.939 2025/05/15 20:10:00 3.730 3.738 17.300 18.889 2025/05/15 20:05:00 3.729 3.738 17.200 18.889 2025/05/15 20:00:00 36 11.92 3.732 3.737 17.400 18.839 2025/05/15 19:55:00 3.731 3.737 17.300 18.839 2025/05/15 19:50:00 3.731 3.738 17.300 18.889 2025/05/15 19:45:00 36 12.61 3.733 3.736 17.400 18.789 2025/05/15 19:40:00 3.731 3.738 17.300 18.889 2025/05/15 19:35:00 3.731 3.738 17.300 18.889 2025/05/15 19:30:00 36 13.07 3.729 3.736 17.200 18.789 2025/05/15 19:25:00 3.732 3.736 17.400 18.789 2025/05/15 19:20:00 3.730 3.737 17.300 18.839 2025/05/15 19:15:00 36 13.37 3.728 3.737 17.200 18.839 2025/05/15 19:10:00 3.727 3.737 17.100 18.839 2025/05/15 19:05:00 3.727 3.737 17.100 18.839 2025/05/15 19:00:00 36 13.42 3.729 3.735 17.200 18.739 2025/05/15 18:55:00 3.732 3.736 17.400 18.789 2025/05/15 18:50:00 3.730 3.735 17.300 18.739 2025/05/15 18:45:00 36 13.76 3.728 3.735 17.200 18.739 2025/05/15 18:40:00 3.727 3.736 17.100 18.789 2025/05/15 18:35:00 3.730 3.733 17.300 18.639 2025/05/15 18:30:00 36 14.09 3.731 3.733 17.300 18.639 2025/05/15 18:25:00 3.731 3.733 17.300 18.639 2025/05/15 18:20:00 3.734 3.730 17.500 18.489 2025/05/15 18:15:00 36 14.33 3.727 3.731 17.100 18.539 2025/05/15 18:10:00 3.731 3.730 17.300 18.489 2025/05/15 18:05:00 3.731 3.734 17.300 18.689 2025/05/15 18:00:00 36 14.37 3.728 3.730 17.200 18.489 2025/05/15 17:55:00 3.724 3.726 16.900 18.289 2025/05/15 17:50:00 3.727 3.727 17.100 18.339 2025/05/15 17:45:00 36 14.52 3.729 3.729 17.200 18.439 2025/05/15 17:40:00 3.728 3.731 17.200 18.539 2025/05/15 17:35:00 3.727 3.726 17.100 18.289 2025/05/15 17:30:00 36 14.75 3.731 3.728 17.300 18.389 2025/05/15 17:25:00 3.727 3.726 17.100 18.289 2025/05/15 17:20:00 3.730 3.726 17.300 18.289 2025/05/15 17:15:00 36 14.7 3.727 3.731 17.100 18.539 2025/05/15 17:10:00 3.727 3.723 17.100 18.139 2025/05/15 17:05:00 3.724 3.724 16.900 18.189 2025/05/15 17:00:00 36 14.95 3.728 3.728 17.200 18.389 2025/05/15 16:55:00 3.728 3.728 17.200 18.389 2025/05/15 16:50:00 3.725 3.725 17.000 18.239 2025/05/15 16:45:00 36 15.0 3.728 3.723 17.200 18.139 2025/05/15 16:40:00 3.726 3.729 17.100 18.439 2025/05/15 16:35:00 3.723 3.729 16.900 18.439 2025/05/15 16:30:00 36 15.65 3.722 3.730 16.800 18.489 2025/05/15 16:25:00 3.725 3.730 17.000 18.489 2025/05/15 16:20:00 3.724 3.730 16.900 18.489 2025/05/15 16:15:00 36 15.06 3.728 3.728 17.200 18.389 2025/05/15 16:10:00 3.721 3.731 16.800 18.539 2025/05/15 16:05:00 3.722 3.731 16.800 18.539 2025/05/15 16:00:00 36 15.13 3.726 3.724 17.100 18.189 2025/05/15 15:55:00 3.724 3.724 16.900 18.189 2025/05/15 15:50:00 3.725 3.728 17.000 18.389 2025/05/15 15:45:00 36 15.14 3.727 3.730 17.100 18.489 2025/05/15 15:40:00 3.722 3.724 16.800 18.189 2025/05/15 15:35:00 3.728 3.728 17.200 18.389 2025/05/15 15:30:00 36 14.77 3.727 3.727 17.100 18.339 2025/05/15 15:25:00 3.722 3.722 16.800 18.089 2025/05/15 15:20:00 3.723 3.729 16.900 18.439 2025/05/15 15:15:00 36 14.94 3.720 3.725 16.700 18.239 2025/05/15 15:10:00 3.728 3.731 17.200 18.539 2025/05/15 15:05:00 3.722 3.726 16.800 18.289 2025/05/15 15:00:00 36 14.85 3.728 3.730 17.200 18.489 2025/05/15 14:55:00 3.726 3.726 17.100 18.289 2025/05/15 14:50:00 3.722 3.725 16.800 18.239 2025/05/15 14:45:00 36 14.78 3.724 3.726 16.900 18.289 2025/05/15 14:40:00 3.724 3.723 16.900 18.139 2025/05/15 14:35:00 3.728 3.726 17.200 18.289 2025/05/15 14:30:00 36 14.49 3.724 3.724 16.900 18.189 2025/05/15 14:25:00 3.724 3.721 16.900 18.039 2025/05/15 14:20:00 3.725 3.727 17.000 18.339 2025/05/15 14:15:00 36 15.28 3.718 3.729 16.600 18.439 2025/05/15 14:10:00 3.723 3.721 16.900 18.039 2025/05/15 14:05:00 3.723 3.728 16.900 18.389 2025/05/15 14:00:00 36 14.67 3.724 3.724 16.900 18.189 2025/05/15 13:55:00 3.718 3.727 16.600 18.339 2025/05/15 13:50:00 3.722 3.725 16.800 18.239 2025/05/15 13:45:00 36 14.12 3.720 3.727 16.700 18.339 2025/05/15 13:40:00 3.718 3.729 16.600 18.439 2025/05/15 13:35:00 3.719 3.726 16.700 18.289 2025/05/15 13:30:00 36 13.7 3.722 3.728 16.800 18.389 2025/05/15 13:25:00 3.721 3.723 16.800 18.139 2025/05/15 13:20:00 3.720 3.725 16.700 18.239 2025/05/15 13:15:00 36 14.3 3.720 3.719 16.700 17.929 2025/05/15 13:10:00 3.721 3.725 16.800 18.239 2025/05/15 13:05:00 3.724 3.721 16.900 18.039 2025/05/15 13:00:00 36 14.7 3.721 3.724 16.800 18.189 2025/05/15 12:55:00 3.718 3.722 16.600 18.089 2025/05/15 12:50:00 3.721 3.724 16.800 18.189 2025/05/15 12:45:00 36 14.21 3.718 3.723 16.600 18.139 2025/05/15 12:40:00 3.725 3.722 17.000 18.089 2025/05/15 12:35:00 3.722 3.724 16.800 18.189 2025/05/15 12:30:00 36 13.9 3.720 3.721 16.700 18.039 2025/05/15 12:25:00 3.725 3.721 17.000 18.039 2025/05/15 12:20:00 3.718 3.723 16.600 18.139 2025/05/15 12:15:00 36 13.53 3.722 3.722 16.800 18.089 2025/05/15 12:10:00 3.720 3.721 16.700 18.039 2025/05/15 12:05:00 3.720 3.725 16.700 18.239 2025/05/15 12:00:00 36 13.2 3.719 3.717 16.700 17.809 2025/05/15 11:55:00 3.720 3.722 16.700 18.089 2025/05/15 11:50:00 3.720 3.728 16.700 18.389 2025/05/15 11:45:00 36 13.16 3.718 3.721 16.600 18.039 2025/05/15 11:40:00 3.719 3.719 16.700 17.929 2025/05/15 11:35:00 3.722 3.722 16.800 18.089 2025/05/15 11:30:00 36 12.63 3.720 3.719 16.700 17.929 2025/05/15 11:25:00 3.717 3.719 16.600 17.929 2025/05/15 11:20:00 3.716 3.715 16.500 17.689 2025/05/15 11:15:00 36 12.0 3.717 3.720 16.600 17.989 2025/05/15 11:10:00 3.721 3.715 16.800 17.689 2025/05/15 11:05:00 3.718 3.717 16.600 17.809 2025/05/15 11:00:00 36 11.3 3.724 3.718 16.900 17.869 2025/05/15 10:55:00 3.716 3.716 16.500 17.749 2025/05/15 10:50:00 3.722 3.718 16.800 17.869 2025/05/15 10:45:00 36 10.92 3.716 3.718 16.500 17.869 2025/05/15 10:40:00 3.719 3.716 16.700 17.749 2025/05/15 10:35:00 3.717 3.720 16.600 17.989 2025/05/15 10:30:00 36 10.27 3.715 3.723 16.500 18.139 2025/05/15 10:25:00 3.719 3.718 16.700 17.869 2025/05/15 10:20:00 3.719 3.721 16.700 18.039 2025/05/15 10:15:00 36 9.25 3.716 3.719 16.500 17.929 2025/05/15 10:10:00 3.716 3.721 16.500 18.039 2025/05/15 10:05:00 3.716 3.717 16.500 17.809 2025/05/15 10:00:00 36 8.02 3.714 3.719 16.400 17.929 2025/05/15 09:55:00 3.717 3.717 16.600 17.809 2025/05/15 09:50:00 3.717 3.721 16.600 18.039 2025/05/15 09:45:00 36 6.42 3.716 3.717 16.500 17.809 2025/05/15 09:40:00 3.719 3.725 16.700 18.239 2025/05/15 09:35:00 3.716 3.722 16.500 18.089 2025/05/15 09:30:00 36 5.29 3.714 3.718 16.400 17.869 2025/05/15 09:25:00 3.717 3.720 16.600 17.989 2025/05/15 09:20:00 3.715 3.720 16.500 17.989 2025/05/15 09:15:00 36 4.32 3.711 3.717 16.300 17.809 2025/05/15 09:10:00 3.714 3.717 16.400 17.809 2025/05/15 09:05:00 3.716 3.718 16.500 17.869 2025/05/15 09:00:00 36 3.39 3.713 3.721 16.400 18.039 2025/05/15 08:55:00 3.713 3.716 16.400 17.749 2025/05/15 08:50:00 3.713 3.719 16.400 17.929 2025/05/15 08:45:00 36 2.43 3.719 3.715 16.700 17.689 2025/05/15 08:40:00 3.717 3.719 16.600 17.929 2025/05/15 08:35:00 3.718 3.717 16.600 17.809 2025/05/15 08:30:00 36 2.04 3.716 3.717 16.500 17.809 2025/05/15 08:25:00 3.713 3.723 16.400 18.139 2025/05/15 08:20:00 3.715 3.720 16.500 17.989 2025/05/15 08:15:00 36 1.72 3.716 3.715 16.500 17.689 2025/05/15 08:10:00 3.712 3.719 16.300 17.929 2025/05/15 08:05:00 3.714 3.717 16.400 17.809 2025/05/15 08:00:00 36 1.18 3.713 3.715 16.400 17.689 2025/05/15 07:55:00 3.714 3.718 17.600 17.869 2025/05/15 07:50:00 3.712 3.716 17.500 17.749 2025/05/15 07:45:00 36 0.67 3.711 3.716 17.500 17.749 2025/05/15 07:40:00 3.714 3.715 17.600 17.689 2025/05/15 07:35:00 3.714 3.720 17.600 17.989 2025/05/15 07:30:00 36 0.41 3.713 3.716 17.600 17.749 2025/05/15 07:25:00 3.711 3.718 17.500 17.869 2025/05/15 07:20:00 3.710 3.720 17.400 17.989 2025/05/15 07:15:00 36 0.34 3.712 3.714 17.500 17.629 2025/05/15 07:10:00 3.712 3.718 17.500 17.869 2025/05/15 07:05:00 3.711 3.720 17.500 17.989 2025/05/15 07:00:00 36 0.33 3.716 3.716 17.700 17.749 2025/05/15 06:55:00 3.710 3.719 17.400 17.929 2025/05/15 06:50:00 3.710 3.719 17.400 17.929 2025/05/15 06:45:00 36 0.07 3.711 3.717 17.500 17.809 2025/05/15 06:40:00 3.710 3.714 17.400 17.629 2025/05/15 06:35:00 3.706 3.718 17.200 17.869 2025/05/15 06:30:00 36 0.23 3.710 3.717 17.400 17.809 2025/05/15 06:25:00 3.710 3.716 17.400 17.749 2025/05/15 06:20:00 3.707 3.716 17.300 17.749 2025/05/15 06:15:00 36 0.04 3.712 3.714 17.500 17.629 2025/05/15 06:10:00 3.708 3.715 17.300 17.689 2025/05/15 06:05:00 3.707 3.717 17.300 17.809 2025/05/15 06:00:00 36 -0.29 3.712 3.716 17.500 17.749 2025/05/15 05:55:00 3.705 3.717 17.200 17.809 2025/05/15 05:50:00 3.710 3.716 17.400 17.749 2025/05/15 05:45:00 36 -0.59 3.713 3.714 17.600 17.629 2025/05/15 05:40:00 3.710 3.713 17.400 17.569 2025/05/15 05:35:00 3.710 3.714 17.400 17.629 2025/05/15 05:30:00 36 -0.75 3.711 3.713 17.500 17.569 2025/05/15 05:25:00 3.711 3.716 17.500 17.749 2025/05/15 05:20:00 3.710 3.714 17.400 17.629 2025/05/15 05:15:00 36 -0.71 3.708 3.717 17.300 17.809 2025/05/15 05:10:00 3.707 3.714 17.300 17.629 2025/05/15 05:05:00 3.705 3.714 17.200 17.629 2025/05/15 05:00:00 36 -0.66 3.708 3.714 17.300 17.629 2025/05/15 04:55:00 3.706 3.715 17.200 17.689 2025/05/15 04:50:00 3.702 3.716 17.000 17.749 2025/05/15 04:45:00 36 -0.96 3.705 3.718 17.200 17.869 2025/05/15 04:40:00 3.706 3.713 17.200 17.569 2025/05/15 04:35:00 3.706 3.712 17.200 17.509 2025/05/15 04:30:00 36 -1.13 3.707 3.713 17.300 17.569 2025/05/15 04:25:00 3.707 3.713 17.300 17.569 2025/05/15 04:20:00 3.703 3.711 17.100 17.449 2025/05/15 04:15:00 36 -1.23 3.702 3.713 17.000 17.569 2025/05/15 04:10:00 3.704 3.715 17.100 17.689 2025/05/15 04:05:00 3.707 3.714 17.300 17.629 2025/05/15 04:00:00 36 -1.24 3.708 3.713 17.300 17.569 2025/05/15 03:55:00 3.702 3.711 17.000 17.449 2025/05/15 03:50:00 3.704 3.714 17.100 17.629 2025/05/15 03:45:00 36 -1.24 3.705 3.710 17.200 17.389 2025/05/15 03:40:00 3.704 3.710 17.100 17.389 2025/05/15 03:35:00 3.703 3.712 17.100 17.509 2025/05/15 03:30:00 36 -1.3 3.707 3.710 17.300 17.389 2025/05/15 03:25:00 3.701 3.712 16.900 17.509 2025/05/15 03:20:00 3.702 3.711 17.000 17.449 2025/05/15 03:15:00 36 -1.38 3.702 3.711 17.000 17.449 2025/05/15 03:10:00 3.705 3.713 17.200 17.569 2025/05/15 03:05:00 3.704 3.712 17.100 17.509 2025/05/15 03:00:00 36 -1.48 3.703 3.709 17.100 17.339 2025/05/15 02:55:00 3.704 3.712 17.100 17.509 2025/05/15 02:50:00 3.706 3.708 17.200 17.289 2025/05/15 02:45:00 36 -1.34 3.700 3.709 16.900 17.339 2025/05/15 02:40:00 3.700 3.709 16.900 17.339 2025/05/15 02:35:00 3.700 3.710 16.900 17.389 2025/05/15 02:30:00 36 -1.4 3.702 3.709 17.000 17.339 2025/05/15 02:25:00 3.700 3.708 16.900 17.289 2025/05/15 02:20:00 3.698 3.708 16.800 17.289 2025/05/15 02:15:00 36 -1.27 3.696 3.709 16.700 17.339 2025/05/15 02:10:00 3.698 3.709 16.800 17.339 2025/05/15 02:05:00 3.697 3.707 16.700 17.239 2025/05/15 02:00:00 36 -1.15 3.695 3.707 16.600 17.239 2025/05/15 01:55:00 3.698 3.706 16.800 17.189 2025/05/15 01:50:00 3.700 3.708 16.900 17.289 2025/05/15 01:45:00 36 -1.14 3.694 3.707 16.600 17.239 2025/05/15 01:40:00 3.696 3.706 16.700 17.189 2025/05/15 01:35:00 3.700 3.708 16.900 17.289 2025/05/15 01:30:00 36 -1.0 3.699 3.706 16.800 17.189 2025/05/15 01:25:00 3.698 3.707 16.800 17.239 2025/05/15 01:20:00 3.695 3.704 16.600 17.089 2025/05/15 01:15:00 36 -0.95 3.699 3.706 16.800 17.189 2025/05/15 01:10:00 3.697 3.705 16.700 17.139 2025/05/15 01:05:00 3.696 3.702 16.700 16.989 2025/05/15 01:00:00 36 -1.34 3.697 3.705 16.700 17.139 2025/05/15 00:55:00 3.697 3.704 16.700 17.089 2025/05/15 00:50:00 3.697 3.704 16.700 17.089 2025/05/15 00:45:00 36 -1.56 3.698 3.703 16.800 17.039 2025/05/15 00:40:00 3.694 3.701 16.600 16.939 2025/05/15 00:35:00 3.699 3.704 16.800 17.089 2025/05/15 00:30:00 36 -1.55 3.699 3.702 16.800 16.989 2025/05/15 00:25:00 3.692 3.702 16.500 16.989 2025/05/15 00:20:00 3.696 3.702 16.700 16.989 2025/05/15 00:15:00 36 -1.64 3.699 3.705 16.800 17.139 2025/05/15 00:10:00 3.693 3.702 16.500 16.989 2025/05/15 00:05:00 3.695 3.704 16.600 17.089 2025/05/15 00:00:00 36 -1.24 3.695 3.702 16.600 16.989 2025/05/14 23:55:00 3.697 3.700 16.700 16.889 2025/05/14 23:50:00 3.694 3.701 16.600 16.939 2025/05/14 23:45:00 36 -0.88 3.696 3.701 16.700 16.939 2025/05/14 23:40:00 3.697 3.702 16.700 16.989 2025/05/14 23:35:00 3.694 3.702 16.600 16.989 2025/05/14 23:30:00 36 -0.75 3.693 3.700 16.500 16.889 2025/05/14 23:25:00 3.695 3.701 16.600 16.939 2025/05/14 23:20:00 3.694 3.700 16.600 16.889 2025/05/14 23:15:00 36 -0.48 3.692 3.699 16.500 16.839 2025/05/14 23:10:00 3.694 3.700 16.600 16.889 2025/05/14 23:05:00 3.693 3.701 16.500 16.939 2025/05/14 23:00:00 36 -0.14 3.690 3.699 16.400 16.839 2025/05/14 22:55:00 3.691 3.697 16.400 16.739 2025/05/14 22:50:00 3.696 3.700 16.700 16.889 2025/05/14 22:45:00 36 0.16 3.691 3.698 16.400 16.789 2025/05/14 22:40:00 3.694 3.698 16.600 16.789 2025/05/14 22:35:00 3.695 3.697 16.600 16.739 2025/05/14 22:30:00 36 0.54 3.689 3.697 16.300 16.739 2025/05/14 22:25:00 3.694 3.696 16.600 16.689 2025/05/14 22:20:00 3.691 3.698 16.400 16.789 2025/05/14 22:15:00 36 0.58 3.691 3.700 16.400 16.889 2025/05/14 22:10:00 3.690 3.698 16.400 16.789 2025/05/14 22:05:00 3.692 3.699 16.500 16.839 2025/05/14 22:00:00 36 0.68 3.691 3.698 16.400 16.789 2025/05/14 21:55:00 3.690 3.692 16.400 16.489 2025/05/14 21:50:00 3.689 3.694 16.300 16.589 2025/05/14 21:45:00 36 0.86 3.691 3.695 16.400 16.639 2025/05/14 21:40:00 3.692 3.695 16.500 16.639 2025/05/14 21:35:00 3.694 3.697 16.600 16.739 2025/05/14 21:30:00 36 1.36 3.691 3.695 16.400 16.639 2025/05/14 21:25:00 3.689 3.694 16.300 16.589 2025/05/14 21:20:00 3.691 3.696 16.400 16.689 2025/05/14 21:15:00 36 1.96 3.690 3.696 16.400 16.689 2025/05/14 21:10:00 3.691 3.696 16.400 16.689 2025/05/14 21:05:00 3.689 3.695 16.300 16.639 2025/05/14 21:00:00 36 2.31 3.690 3.695 16.400 16.639 2025/05/14 20:55:00 3.688 3.691 16.300 16.439 2025/05/14 20:50:00 3.691 3.696 16.400 16.689 2025/05/14 20:45:00 36 2.88 3.690 3.694 16.400 16.589 2025/05/14 20:40:00 3.687 3.692 16.200 16.489 2025/05/14 20:35:00 3.687 3.695 16.200 16.639 2025/05/14 20:30:00 36 3.42 3.690 3.692 16.400 16.489 2025/05/14 20:25:00 3.688 3.696 16.300 16.689 2025/05/14 20:20:00 3.690 3.693 16.400 16.539 2025/05/14 20:15:00 36 4.06 3.687 3.694 16.200 16.589 2025/05/14 20:10:00 3.687 3.692 16.200 16.489 2025/05/14 20:05:00 3.690 3.694 16.400 16.589 2025/05/14 20:00:00 36 4.79 3.686 3.695 16.200 16.639 2025/05/14 19:55:00 3.688 3.695 16.300 16.639 2025/05/14 19:50:00 3.687 3.694 16.200 16.589 2025/05/14 19:45:00 36 5.55 3.688 3.692 16.300 16.489 2025/05/14 19:40:00 3.689 3.692 16.300 16.489 2025/05/14 19:35:00 3.689 3.692 16.300 16.489 2025/05/14 19:30:00 36 6.31 3.686 3.692 16.200 16.489 2025/05/14 19:25:00 3.683 3.693 16.000 16.539 2025/05/14 19:20:00 3.688 3.692 16.300 16.489 2025/05/14 19:15:00 36 6.79 3.686 3.690 16.200 16.389 2025/05/14 19:10:00 3.687 3.692 16.200 16.489 2025/05/14 19:05:00 3.684 3.691 16.100 16.439 2025/05/14 19:00:00 36 7.1 3.687 3.690 16.200 16.389 2025/05/14 18:55:00 3.686 3.685 16.200 16.139 2025/05/14 18:50:00 3.687 3.685 16.200 16.139 2025/05/14 18:45:00 36 7.25 3.685 3.691 16.100 16.439 2025/05/14 18:40:00 3.687 3.690 16.200 16.389 2025/05/14 18:35:00 3.686 3.690 16.200 16.389 2025/05/14 18:30:00 36 7.4 3.685 3.689 16.100 16.339 2025/05/14 18:25:00 3.687 3.690 16.200 16.389 2025/05/14 18:20:00 3.686 3.671 16.200 15.439 2025/05/14 18:15:00 36 8.36 3.683 3.691 16.000 16.439 2025/05/14 18:10:00 3.686 3.690 16.200 16.389 2025/05/14 18:05:00 3.687 3.689 16.200 16.339 2025/05/14 18:00:00 36 8.31 3.686 3.689 16.200 16.339 2025/05/14 17:55:00 3.687 3.688 16.200 16.289 2025/05/14 17:50:00 3.686 3.687 16.200 16.239 2025/05/14 17:45:00 36 7.89 3.683 3.687 16.000 16.239 2025/05/14 17:40:00 3.683 3.687 16.000 16.239 2025/05/14 17:35:00 3.684 3.688 16.100 16.289 2025/05/14 17:30:00 36 7.4 3.682 3.689 16.000 16.339 2025/05/14 17:25:00 3.687 3.686 16.200 16.189 2025/05/14 17:20:00 3.686 3.688 16.200 16.289 2025/05/14 17:15:00 36 7.44 3.683 3.686 16.000 16.189 2025/05/14 17:10:00 3.681 3.687 15.900 16.239 2025/05/14 17:05:00 3.684 3.686 16.100 16.189 2025/05/14 17:00:00 36 7.39 3.681 3.687 15.900 16.239 2025/05/14 16:55:00 3.683 3.686 16.000 16.189 2025/05/14 16:50:00 3.686 3.685 16.200 16.139 2025/05/14 16:45:00 36 8.08 3.684 3.686 16.100 16.189 2025/05/14 16:40:00 3.681 3.686 15.900 16.189 2025/05/14 16:35:00 3.683 3.673 16.000 15.539 2025/05/14 16:30:00 36 7.39 3.681 3.689 15.900 16.339 2025/05/14 16:25:00 3.682 3.688 16.000 16.289 2025/05/14 16:20:00 3.682 3.686 16.000 16.189 2025/05/14 16:15:00 36 7.4 3.683 3.681 16.000 15.939 2025/05/14 16:10:00 3.684 3.675 16.100 15.639 2025/05/14 16:05:00 3.683 3.673 16.000 15.539 2025/05/14 16:00:00 36 8.66 3.684 3.687 16.100 16.239 2025/05/14 15:55:00 3.682 3.680 16.000 15.889 2025/05/14 15:50:00 3.678 3.685 15.800 16.139 2025/05/14 15:45:00 36 8.25 3.681 3.682 15.900 15.989 2025/05/14 15:40:00 3.682 3.684 16.000 16.089 2025/05/14 15:35:00 3.680 3.684 15.900 16.089 2025/05/14 15:30:00 36 8.64 3.680 3.685 15.900 16.139 2025/05/14 15:25:00 3.681 3.688 15.900 16.289 2025/05/14 15:20:00 3.685 3.687 16.100 16.239 2025/05/14 15:15:00 36 8.31 3.682 3.685 16.000 16.139 2025/05/14 15:10:00 3.685 3.685 16.100 16.139 2025/05/14 15:05:00 3.685 3.685 16.100 16.139 2025/05/14 15:00:00 36 7.75 3.681 3.683 15.900 16.039 2025/05/14 14:55:00 3.683 3.682 16.000 15.989 2025/05/14 14:50:00 3.681 3.686 15.900 16.189 2025/05/14 14:45:00 36 8.37 3.682 3.686 16.000 16.189 2025/05/14 14:40:00 3.684 3.684 16.100 16.089 2025/05/14 14:35:00 3.682 3.681 16.000 15.939 2025/05/14 14:30:00 36 7.19 3.683 3.686 16.000 16.189 2025/05/14 14:25:00 3.680 3.686 15.900 16.189 2025/05/14 14:20:00 3.685 3.682 16.100 15.989 2025/05/14 14:15:00 36 7.05 3.683 3.685 16.000 16.139 2025/05/14 14:10:00 3.682 3.684 16.000 16.089 2025/05/14 14:05:00 3.684 3.688 16.100 16.289 2025/05/14 14:00:00 36 7.05 3.686 3.686 16.200 16.189 2025/05/14 13:55:00 3.683 3.688 16.000 16.289 2025/05/14 13:50:00 3.683 3.689 16.000 16.339 2025/05/14 13:45:00 36 7.42 3.681 3.687 15.900 16.239 2025/05/14 13:40:00 3.684 3.689 16.100 16.339 2025/05/14 13:35:00 3.684 3.685 16.100 16.139 2025/05/14 13:30:00 36 7.1 3.682 3.687 16.000 16.239 2025/05/14 13:25:00 3.685 3.688 16.100 16.289 2025/05/14 13:20:00 3.687 3.687 16.200 16.239 2025/05/14 13:15:00 36 6.92 3.685 3.693 16.100 16.539 2025/05/14 13:10:00 3.683 3.688 16.000 16.289 2025/05/14 13:05:00 3.678 3.690 15.800 16.389 2025/05/14 13:00:00 36 5.9 3.682 3.682 16.000 15.989 2025/05/14 12:55:00 3.686 3.689 16.200 16.339 2025/05/14 12:50:00 3.686 3.689 16.200 16.339 2025/05/14 12:45:00 36 5.47 3.685 3.688 16.100 16.289 2025/05/14 12:40:00 3.684 3.686 16.100 16.189 2025/05/14 12:35:00 3.684 3.686 16.100 16.189 2025/05/14 12:30:00 36 4.95 3.683 3.688 16.000 16.289 2025/05/14 12:25:00 3.685 3.690 16.100 16.389 2025/05/14 12:20:00 3.685 3.686 16.100 16.189 2025/05/14 12:15:00 36 4.45 3.683 3.689 16.000 16.339 2025/05/14 12:10:00 3.683 3.689 16.000 16.339 2025/05/14 12:05:00 3.684 3.687 16.100 16.239 2025/05/14 12:00:00 36 3.69 3.684 3.691 16.100 16.439 2025/05/14 11:55:00 3.682 3.689 16.000 16.339 2025/05/14 11:50:00 3.682 3.686 16.000 16.189 2025/05/14 11:45:00 36 3.08 3.685 3.684 16.100 16.089 2025/05/14 11:40:00 3.685 3.681 16.100 15.939 2025/05/14 11:35:00 3.684 3.684 16.100 16.089 2025/05/14 11:30:00 36 2.55 3.681 3.686 15.900 16.189 2025/05/14 11:25:00 3.684 3.687 16.100 16.239 2025/05/14 11:20:00 3.680 3.686 15.900 16.189 2025/05/14 11:15:00 36 1.94 3.684 3.684 16.100 16.089 2025/05/14 11:10:00 3.683 3.685 16.000 16.139 2025/05/14 11:05:00 3.682 3.684 16.000 16.089 2025/05/14 11:00:00 36 1.35 3.680 3.681 15.900 15.939 2025/05/14 10:55:00 3.681 3.687 15.900 16.239 2025/05/14 10:50:00 3.681 3.686 15.900 16.189 2025/05/14 10:45:00 36 0.82 3.684 3.683 16.100 16.039 2025/05/14 10:40:00 3.679 3.687 15.800 16.239 2025/05/14 10:35:00 3.678 3.686 15.800 16.189 2025/05/14 10:30:00 36 0.56 3.683 3.684 16.000 16.089 2025/05/14 10:25:00 3.681 3.683 15.900 16.039 2025/05/14 10:20:00 3.681 3.681 15.900 15.939 2025/05/14 10:15:00 35 0.5 3.680 3.680 15.900 15.889 2025/05/14 10:10:00 3.677 3.677 15.700 15.739 2025/05/14 10:05:00 3.679 3.678 15.800 15.789 2025/05/14 10:00:00 35 0.46 3.679 3.684 15.800 16.089 2025/05/14 09:55:00 3.677 3.714 15.700 17.629 2025/05/14 09:50:00 3.682 3.714 16.000 17.629 2025/05/14 09:45:00 34 0.45 3.677 3.715 15.700 17.689 2025/05/14 09:40:00 3.678 3.711 15.800 17.449 2025/05/14 09:35:00 3.676 3.711 15.700 17.449 2025/05/14 09:30:00 33 1.0 3.675 3.711 15.600 17.449 2025/05/14 09:25:00 3.675 99999.000 15.600 2025/05/14 09:20:00 3.675 3.713 15.600 17.569 2025/05/14 09:15:00 31 1.0 3.674 3.710 15.600 17.389 2025/05/14 09:10:00 3.675 3.707 15.600 17.239 2025/05/14 09:05:00 3.672 3.708 15.500 17.289 2025/05/14 09:00:00 30 1.79 3.669 3.703 15.300 17.039 2025/05/14 08:55:00 3.671 3.706 15.400 17.189 2025/05/14 08:50:00 3.671 3.703 15.400 17.039 2025/05/14 08:45:00 29 2.33 3.671 3.704 15.400 17.089 2025/05/14 08:40:00 3.668 3.701 15.300 16.939 2025/05/14 08:35:00 3.668 3.703 15.300 17.039 2025/05/14 08:30:00 28 2.85 3.668 3.703 15.300 17.039 2025/05/14 08:25:00 3.668 3.702 15.300 16.989 2025/05/14 08:20:00 3.668 3.702 15.300 16.989 2025/05/14 08:15:00 28 2.93 3.665 3.702 15.200 16.989 2025/05/14 08:10:00 3.663 3.702 15.100 16.989 2025/05/14 08:05:00 3.666 3.702 15.200 16.989 2025/05/14 08:00:00 28 3.01 3.665 3.699 15.200 16.839 2025/05/14 07:55:00 3.667 3.699 15.200 16.839 2025/05/14 07:50:00 3.665 3.697 15.200 16.739 2025/05/14 07:45:00 27 3.13 3.663 3.698 15.100 16.789 2025/05/14 07:40:00 3.667 3.699 15.200 16.839 2025/05/14 07:35:00 3.668 3.700 15.300 16.889 2025/05/14 07:30:00 27 3.37 3.664 3.699 15.100 16.839 2025/05/14 07:25:00 3.666 3.696 15.200 16.689 2025/05/14 07:20:00 3.667 3.698 15.200 16.789 2025/05/14 07:15:00 27 3.58 3.668 3.701 15.300 16.939 2025/05/14 07:10:00 3.667 3.702 15.200 16.989 2025/05/14 07:05:00 3.668 3.697 15.300 16.739 2025/05/14 07:00:00 27 3.69 3.665 3.701 15.200 16.939 2025/05/14 06:55:00 3.666 3.701 15.200 16.939 2025/05/14 06:50:00 3.667 3.702 15.200 16.989 2025/05/14 06:45:00 27 3.7 3.670 3.701 15.400 16.939 2025/05/14 06:40:00 3.664 3.701 15.100 16.939 2025/05/14 06:35:00 3.666 3.701 15.200 16.939 2025/05/14 06:30:00 27 3.85 3.668 3.703 15.300 17.039 2025/05/14 06:25:00 3.664 3.698 15.100 16.789 2025/05/14 06:20:00 3.667 3.703 15.200 17.039 2025/05/14 06:15:00 27 4.01 3.665 3.701 15.200 16.939 2025/05/14 06:10:00 3.666 3.700 15.200 16.889 2025/05/14 06:05:00 3.665 3.697 15.200 16.739 2025/05/14 06:00:00 27 4.15 3.667 3.701 15.200 16.939 2025/05/14 05:55:00 3.667 3.696 15.200 16.689 2025/05/14 05:50:00 3.665 3.696 15.200 16.689 2025/05/14 05:45:00 27 4.3 3.666 3.701 15.200 16.939 2025/05/14 05:40:00 3.665 3.696 15.200 16.689 2025/05/14 05:35:00 3.664 3.698 15.100 16.789 2025/05/14 05:30:00 27 4.49 3.663 3.698 15.100 16.789 2025/05/14 05:25:00 3.664 3.700 15.100 16.889 2025/05/14 05:20:00 3.662 3.697 15.000 16.739 2025/05/14 05:15:00 26 4.51 3.666 3.699 15.200 16.839 2025/05/14 05:10:00 3.663 3.698 15.100 16.789 2025/05/14 05:05:00 3.661 3.697 15.000 16.739 2025/05/14 05:00:00 26 4.7 3.663 3.695 15.100 16.639 2025/05/14 04:55:00 3.664 3.695 15.100 16.639 2025/05/14 04:50:00 3.665 3.699 15.200 16.839 2025/05/14 04:45:00 26 4.85 3.667 3.700 15.200 16.889 2025/05/14 04:40:00 3.663 3.699 15.100 16.839 2025/05/14 04:35:00 3.663 3.698 15.100 16.789 2025/05/14 04:30:00 26 4.8 3.663 3.696 15.100 16.689 2025/05/14 04:25:00 3.661 3.695 15.000 16.639 2025/05/14 04:20:00 3.662 3.697 15.000 16.739 2025/05/14 04:15:00 26 4.89 3.663 3.699 15.100 16.839 2025/05/14 04:10:00 3.660 3.696 14.900 16.689 2025/05/14 04:05:00 3.662 3.695 15.000 16.639 2025/05/14 04:00:00 26 4.99 3.663 3.697 15.100 16.739 2025/05/14 03:55:00 3.663 3.696 15.100 16.689 2025/05/14 03:50:00 3.665 3.698 15.200 16.789 2025/05/14 03:45:00 26 5.33 3.662 3.696 15.000 16.689 2025/05/14 03:40:00 3.661 3.693 15.000 16.539 2025/05/14 03:35:00 3.661 3.697 15.000 16.739 2025/05/14 03:30:00 26 5.48 3.663 3.697 15.100 16.739 2025/05/14 03:25:00 3.664 3.696 15.100 16.689 2025/05/14 03:20:00 3.661 3.696 15.000 16.689 2025/05/14 03:15:00 26 5.53 3.663 3.695 15.100 16.639 2025/05/14 03:10:00 3.663 3.697 15.100 16.739 2025/05/14 03:05:00 3.660 3.695 14.900 16.639 2025/05/14 03:00:00 26 5.58 3.661 3.696 15.000 16.689 2025/05/14 02:55:00 3.660 3.696 14.900 16.689 2025/05/14 02:50:00 3.660 3.693 14.900 16.539 2025/05/14 02:45:00 26 5.65 3.663 3.694 15.100 16.589 2025/05/14 02:40:00 3.661 3.693 15.000 16.539 2025/05/14 02:35:00 3.658 3.693 14.800 16.539 2025/05/14 02:30:00 26 5.75 3.659 3.689 14.900 16.339 2025/05/14 02:25:00 3.660 3.691 14.900 16.439 2025/05/14 02:20:00 3.660 3.696 14.900 16.689 2025/05/14 02:15:00 26 6.07 3.661 3.694 15.000 16.589 2025/05/14 02:10:00 3.658 3.692 14.800 16.489 2025/05/14 02:05:00 3.660 3.689 14.900 16.339 2025/05/14 02:00:00 26 5.84 3.661 3.693 15.000 16.539 2025/05/14 01:55:00 3.659 3.691 14.900 16.439 2025/05/14 01:50:00 3.658 3.691 14.800 16.439 2025/05/14 01:45:00 26 5.91 3.657 3.686 14.800 16.189 2025/05/14 01:40:00 3.662 3.695 15.000 16.639 2025/05/14 01:35:00 3.660 3.692 14.900 16.489 2025/05/14 01:30:00 25 6.12 3.662 3.693 15.000 16.539 2025/05/14 01:25:00 3.660 3.693 14.900 16.539 2025/05/14 01:20:00 3.660 3.690 14.900 16.389 2025/05/14 01:15:00 25 6.4 3.661 3.689 15.000 16.339 2025/05/14 01:10:00 3.659 3.691 14.900 16.439 2025/05/14 01:05:00 3.658 3.692 14.800 16.489 2025/05/14 01:00:00 25 6.54 3.660 3.693 14.900 16.539 2025/05/14 00:55:00 3.660 3.692 14.900 16.489 2025/05/14 00:50:00 3.661 3.689 15.000 16.339 2025/05/14 00:45:00 25 6.7 3.659 3.693 14.900 16.539 2025/05/14 00:40:00 3.659 3.689 14.900 16.339 2025/05/14 00:35:00 3.660 3.690 14.900 16.389 2025/05/14 00:30:00 25 6.94 3.660 3.692 14.900 16.489 2025/05/14 00:25:00 3.658 3.689 14.800 16.339 2025/05/14 00:20:00 3.660 3.691 14.900 16.439 2025/05/14 00:15:00 25 6.89 3.658 3.692 14.800 16.489 2025/05/14 00:10:00 3.658 3.688 14.800 16.289 2025/05/14 00:05:00 3.658 3.690 14.800 16.389 2025/05/14 00:00:00 25 7.0 3.658 3.689 14.800 16.339 2025/05/13 23:55:00 3.659 3.693 14.900 16.539 2025/05/13 23:50:00 3.658 3.691 14.800 16.439 2025/05/13 23:45:00 25 7.18 3.658 3.685 14.800 16.139 2025/05/13 23:40:00 3.658 3.689 14.800 16.339 2025/05/13 23:35:00 3.659 3.690 14.900 16.389 2025/05/13 23:30:00 25 7.36 3.659 3.688 14.900 16.289 2025/05/13 23:25:00 3.658 3.688 14.800 16.289 2025/05/13 23:20:00 3.660 3.689 14.900 16.339 2025/05/13 23:15:00 25 7.54 3.660 3.690 14.900 16.389 2025/05/13 23:10:00 3.660 3.686 14.900 16.189 2025/05/13 23:05:00 3.660 3.691 14.900 16.439 2025/05/13 23:00:00 25 7.93 3.661 3.693 15.000 16.539 2025/05/13 22:55:00 3.659 3.691 14.900 16.439 2025/05/13 22:50:00 3.661 3.685 15.000 16.139 2025/05/13 22:45:00 25 8.43 3.661 3.690 15.000 16.389 2025/05/13 22:40:00 3.659 3.692 14.900 16.489 2025/05/13 22:35:00 3.659 3.690 14.900 16.389 2025/05/13 22:30:00 25 9.04 3.659 3.684 14.900 16.089 2025/05/13 22:25:00 3.659 3.688 14.900 16.289 2025/05/13 22:20:00 3.658 3.686 14.800 16.189 2025/05/13 22:15:00 25 9.71 3.660 3.686 14.900 16.189 2025/05/13 22:10:00 3.661 3.685 15.000 16.139 2025/05/13 22:05:00 3.660 3.685 14.900 16.139 2025/05/13 22:00:00 25 10.47 3.658 3.687 14.800 16.239 2025/05/13 21:55:00 3.658 3.686 14.800 16.189 2025/05/13 21:50:00 3.658 3.691 14.800 16.439 2025/05/13 21:45:00 25 11.1 3.657 3.688 14.800 16.289 2025/05/13 21:40:00 3.660 3.690 14.900 16.389 2025/05/13 21:35:00 3.660 3.689 14.900 16.339 2025/05/13 21:30:00 25 11.79 3.659 3.690 14.900 16.389 2025/05/13 21:25:00 3.660 3.687 14.900 16.239 2025/05/13 21:20:00 3.659 3.690 14.900 16.389 2025/05/13 21:15:00 25 12.46 3.659 3.688 14.900 16.289 2025/05/13 21:10:00 3.658 3.691 14.800 16.439 2025/05/13 21:05:00 3.660 3.690 14.900 16.389 2025/05/13 21:00:00 25 11.29 3.657 3.689 14.800 16.339 2025/05/13 20:55:00 3.658 3.690 14.800 16.389 2025/05/13 20:50:00 3.658 3.688 14.800 16.289 2025/05/13 20:45:00 25 12.24 3.659 3.689 14.900 16.339 2025/05/13 20:40:00 3.659 3.685 14.900 16.139 2025/05/13 20:35:00 3.660 3.686 14.900 16.189 2025/05/13 20:30:00 25 10.66 3.657 3.686 14.800 16.189 2025/05/13 20:25:00 3.657 3.686 14.800 16.189 2025/05/13 20:20:00 3.658 3.689 14.800 16.339 2025/05/13 20:15:00 25 11.08 3.658 3.688 14.800 16.289 2025/05/13 20:10:00 3.661 3.687 15.000 16.239 2025/05/13 20:05:00 3.658 3.689 14.800 16.339 2025/05/13 20:00:00 25 11.84 3.659 3.685 14.900 16.139 2025/05/13 19:55:00 3.657 3.688 14.800 16.289 2025/05/13 19:50:00 3.658 3.688 14.800 16.289 2025/05/13 19:45:00 25 12.94 3.659 3.688 14.900 16.289 2025/05/13 19:40:00 3.659 3.686 14.900 16.189 2025/05/13 19:35:00 3.661 3.681 15.000 15.939 2025/05/13 19:30:00 25 14.02 3.657 3.683 14.800 16.039 2025/05/13 19:25:00 3.660 3.686 14.900 16.189 2025/05/13 19:20:00 3.659 3.686 14.900 16.189 2025/05/13 19:15:00 25 15.2 3.657 3.686 14.800 16.189 2025/05/13 19:10:00 3.658 3.673 14.800 15.539 2025/05/13 19:05:00 3.658 3.677 14.800 15.739 2025/05/13 19:00:00 25 15.95 3.659 3.679 14.900 15.839 2025/05/13 18:55:00 3.659 3.674 14.900 15.589 2025/05/13 18:50:00 3.662 3.672 15.000 15.489 2025/05/13 18:45:00 25 16.45 3.657 3.680 14.800 15.889 2025/05/13 18:40:00 3.658 3.674 14.800 15.589 2025/05/13 18:35:00 3.658 3.662 14.800 14.989 2025/05/13 18:30:00 25 16.74 3.661 3.673 15.000 15.539 2025/05/13 18:25:00 3.659 3.669 14.900 15.339 2025/05/13 18:20:00 3.659 3.663 14.900 15.039 2025/05/13 18:15:00 25 16.89 3.659 3.669 14.900 15.339 2025/05/13 18:10:00 3.661 3.664 15.000 15.089 2025/05/13 18:05:00 3.659 3.664 14.900 15.089 2025/05/13 18:00:00 25 16.62 3.656 3.666 14.700 15.189 2025/05/13 17:55:00 3.659 3.660 14.900 14.889 2025/05/13 17:50:00 3.658 3.668 14.800 15.289 2025/05/13 17:45:00 25 17.47 3.657 3.666 14.800 15.189 2025/05/13 17:40:00 3.656 3.661 14.700 14.939 2025/05/13 17:35:00 3.659 3.664 14.900 15.089 2025/05/13 17:30:00 25 17.58 3.658 3.672 14.800 15.489 2025/05/13 17:25:00 3.660 3.669 14.900 15.339 2025/05/13 17:20:00 3.658 3.667 14.800 15.239 2025/05/13 17:15:00 25 17.82 3.660 3.669 14.900 15.339 2025/05/13 17:10:00 3.660 3.670 14.900 15.389 2025/05/13 17:05:00 3.657 3.663 14.800 15.039 2025/05/13 17:00:00 25 17.82 3.658 3.670 14.800 15.389 2025/05/13 16:55:00 3.658 3.670 14.800 15.389 2025/05/13 16:50:00 3.657 3.671 14.800 15.439 2025/05/13 16:45:00 25 18.36 3.660 3.664 14.900 15.089 2025/05/13 16:40:00 3.661 3.672 15.000 15.489 2025/05/13 16:35:00 3.659 3.668 14.900 15.289 2025/05/13 16:30:00 25 17.63 3.658 3.669 14.800 15.339 2025/05/13 16:25:00 3.660 3.672 14.900 15.489 2025/05/13 16:20:00 3.658 3.672 14.800 15.489 2025/05/13 16:15:00 25 17.79 3.660 3.667 14.900 15.239 2025/05/13 16:10:00 3.661 3.671 15.000 15.439 2025/05/13 16:05:00 3.661 3.660 15.000 14.889 2025/05/13 16:00:00 25 17.77 3.658 3.664 14.800 15.089 2025/05/13 15:55:00 3.661 3.666 15.000 15.189 2025/05/13 15:50:00 3.663 3.666 15.100 15.189 2025/05/13 15:45:00 25 17.82 3.659 3.669 14.900 15.339 2025/05/13 15:40:00 3.659 3.668 14.900 15.289 2025/05/13 15:35:00 3.658 3.666 14.800 15.189 2025/05/13 15:30:00 25 17.61 3.661 3.665 15.000 15.139 2025/05/13 15:25:00 3.662 3.677 15.000 15.739 2025/05/13 15:20:00 3.661 3.669 15.000 15.339 2025/05/13 15:15:00 25 17.87 3.658 3.676 14.800 15.689 2025/05/13 15:10:00 3.658 3.668 14.800 15.289 2025/05/13 15:05:00 3.657 3.674 14.800 15.589 2025/05/13 15:00:00 25 17.81 3.661 3.663 15.000 15.039 2025/05/13 14:55:00 3.661 3.666 15.000 15.189 2025/05/13 14:50:00 3.654 3.667 14.600 15.239 2025/05/13 14:45:00 25 17.87 3.661 3.665 15.000 15.139 2025/05/13 14:40:00 3.662 3.670 15.000 15.389 2025/05/13 14:35:00 3.661 3.676 15.000 15.689 2025/05/13 14:30:00 25 17.86 3.662 3.670 15.000 15.389 2025/05/13 14:25:00 3.657 3.671 14.800 15.439 2025/05/13 14:20:00 3.654 3.667 14.600 15.239 2025/05/13 14:15:00 25 18.78 3.657 3.664 14.800 15.089 2025/05/13 14:10:00 3.660 3.673 14.900 15.539 2025/05/13 14:05:00 3.662 3.673 15.000 15.539 2025/05/13 14:00:00 25 18.22 3.660 3.669 14.900 15.339 2025/05/13 13:55:00 3.659 3.673 14.900 15.539 2025/05/13 13:50:00 3.662 3.675 15.000 15.639 2025/05/13 13:45:00 25 17.95 3.657 3.662 14.800 14.989 2025/05/13 13:40:00 3.659 3.663 14.900 15.039 2025/05/13 13:35:00 3.659 3.670 14.900 15.389 2025/05/13 13:30:00 25 18.16 3.660 3.674 14.900 15.589 2025/05/13 13:25:00 3.660 3.671 14.900 15.439 2025/05/13 13:20:00 3.657 3.667 14.800 15.239 2025/05/13 13:15:00 25 18.62 3.660 3.666 14.900 15.189 2025/05/13 13:10:00 3.661 3.673 15.000 15.539 2025/05/13 13:05:00 3.659 3.669 14.900 15.339 2025/05/13 13:00:00 25 19.57 3.658 3.672 14.800 15.489 2025/05/13 12:55:00 3.658 3.669 14.800 15.339 2025/05/13 12:50:00 3.659 3.663 14.900 15.039 2025/05/13 12:45:00 25 19.46 3.658 3.665 14.800 15.139 2025/05/13 12:40:00 3.658 3.673 14.800 15.539 2025/05/13 12:35:00 3.659 3.670 14.900 15.389 2025/05/13 12:30:00 25 18.54 3.658 3.663 14.800 15.039 2025/05/13 12:25:00 3.659 3.667 14.900 15.239 2025/05/13 12:20:00 3.657 3.666 14.800 15.189 2025/05/13 12:15:00 25 18.36 3.658 3.670 14.800 15.389 2025/05/13 12:10:00 3.661 3.670 15.000 15.389 2025/05/13 12:05:00 3.659 3.666 14.900 15.189 2025/05/13 12:00:00 25 19.03 3.658 3.661 14.800 14.939 2025/05/13 11:55:00 3.660 3.664 14.900 15.089 2025/05/13 11:50:00 3.658 3.676 14.800 15.689 2025/05/13 11:45:00 25 18.33 3.658 3.672 14.800 15.489 2025/05/13 11:40:00 3.659 3.668 14.900 15.289 2025/05/13 11:35:00 3.658 3.661 14.800 14.939 2025/05/13 11:30:00 25 18.64 3.659 3.666 14.900 15.189 2025/05/13 11:25:00 3.661 3.676 15.000 15.689 2025/05/13 11:20:00 3.658 3.669 14.800 15.339 2025/05/13 11:15:00 25 18.62 3.661 3.678 15.000 15.789 2025/05/13 11:10:00 3.659 3.677 14.900 15.739 2025/05/13 11:05:00 3.660 3.681 14.900 15.939 2025/05/13 11:00:00 25 17.83 3.659 3.679 14.900 15.839 2025/05/13 10:55:00 3.659 3.667 14.900 15.239 2025/05/13 10:50:00 3.659 3.675 14.900 15.639 2025/05/13 10:45:00 25 17.69 3.660 3.669 14.900 15.339 2025/05/13 10:40:00 3.661 3.668 15.000 15.289 2025/05/13 10:35:00 3.659 3.672 14.900 15.489 2025/05/13 10:30:00 25 18.04 3.659 3.669 14.900 15.339 2025/05/13 10:25:00 3.657 3.662 14.800 14.989 2025/05/13 10:20:00 3.660 3.674 14.900 15.589 2025/05/13 10:15:00 25 17.88 3.660 3.687 14.900 16.239 2025/05/13 10:10:00 3.660 3.669 14.900 15.339 2025/05/13 10:05:00 3.657 3.672 14.800 15.489 2025/05/13 10:00:00 25 17.83 3.658 3.685 14.800 16.139 2025/05/13 09:55:00 3.660 3.686 14.900 16.189 2025/05/13 09:50:00 3.660 3.670 14.900 15.389 2025/05/13 09:45:00 25 17.41 3.659 3.674 14.900 15.589 2025/05/13 09:40:00 3.660 3.676 14.900 15.689 2025/05/13 09:35:00 3.658 3.684 14.800 16.089 2025/05/13 09:30:00 25 16.81 3.661 3.682 15.000 15.989 2025/05/13 09:25:00 3.660 3.670 14.900 15.389 2025/05/13 09:20:00 3.662 3.685 15.000 16.139 2025/05/13 09:15:00 25 17.01 3.660 3.683 14.900 16.039 2025/05/13 09:10:00 3.659 3.686 14.900 16.189 2025/05/13 09:05:00 3.661 3.691 15.000 16.439 2025/05/13 09:00:00 25 16.47 3.659 3.689 14.900 16.339 2025/05/13 08:55:00 3.661 3.690 15.000 16.389 2025/05/13 08:50:00 3.661 3.690 15.000 16.389 2025/05/13 08:45:00 25 15.21 3.661 3.689 15.000 16.339 2025/05/13 08:40:00 3.659 3.688 14.900 16.289 2025/05/13 08:35:00 3.661 3.687 15.000 16.239 2025/05/13 08:30:00 25 13.78 3.661 3.687 15.000 16.239 2025/05/13 08:25:00 3.659 3.685 14.900 16.139 2025/05/13 08:20:00 3.661 3.687 15.000 16.239 2025/05/13 08:15:00 25 11.96 3.659 3.689 14.900 16.339 2025/05/13 08:10:00 3.661 3.687 15.000 16.239 2025/05/13 08:05:00 3.660 3.691 14.900 16.439 2025/05/13 08:00:00 25 10.37 3.659 3.691 14.900 16.439 2025/05/13 07:55:00 3.663 3.693 15.100 16.539 2025/05/13 07:50:00 3.661 3.692 15.000 16.489 2025/05/13 07:45:00 25 8.96 3.662 3.691 15.000 16.439 2025/05/13 07:40:00 3.661 3.686 15.000 16.189 2025/05/13 07:35:00 3.659 3.689 14.900 16.339 2025/05/13 07:30:00 25 7.37 3.662 3.687 15.000 16.239 2025/05/13 07:25:00 3.659 3.688 14.900 16.289 2025/05/13 07:20:00 3.659 3.691 14.900 16.439 2025/05/13 07:15:00 25 6.4 3.662 3.690 15.000 16.389 2025/05/13 07:10:00 3.659 3.692 14.900 16.489 2025/05/13 07:05:00 3.661 3.693 15.000 16.539 2025/05/13 07:00:00 25 5.86 3.662 3.692 15.000 16.489 2025/05/13 06:55:00 3.660 3.682 14.900 15.989 2025/05/13 06:50:00 3.657 3.682 14.800 15.989 2025/05/13 06:45:00 25 5.2 3.663 3.686 15.100 16.189 2025/05/13 06:40:00 3.661 3.682 15.000 15.989 2025/05/13 06:35:00 3.660 3.687 14.900 16.239 2025/05/13 06:30:00 25 4.89 3.658 3.678 14.800 15.789 2025/05/13 06:25:00 3.660 3.685 14.900 16.139 2025/05/13 06:20:00 3.659 3.681 14.900 15.939 2025/05/13 06:15:00 25 4.29 3.661 3.689 15.000 16.339 2025/05/13 06:10:00 3.659 3.685 14.900 16.139 2025/05/13 06:05:00 3.659 3.684 14.900 16.089 2025/05/13 06:00:00 25 2.45 3.659 3.684 14.900 16.089 2025/05/13 05:55:00 3.659 3.677 14.900 15.739 2025/05/13 05:50:00 3.658 3.680 14.800 15.889 2025/05/13 05:45:00 25 1.68 3.659 3.678 14.900 15.789 2025/05/13 05:40:00 3.660 3.680 14.900 15.889 2025/05/13 05:35:00 3.660 3.682 14.900 15.989 2025/05/13 05:30:00 25 1.13 3.656 3.675 14.700 15.639 2025/05/13 05:25:00 3.661 3.672 15.000 15.489 2025/05/13 05:20:00 3.655 3.668 14.700 15.289 2025/05/13 05:15:00 25 1.15 3.656 3.670 14.700 15.389 2025/05/13 05:10:00 3.658 3.680 14.800 15.889 2025/05/13 05:05:00 3.659 3.679 14.900 15.839 2025/05/13 05:00:00 25 1.4 3.660 3.679 14.900 15.839 2025/05/13 04:55:00 3.661 3.689 15.000 16.339 2025/05/13 04:50:00 3.658 3.684 14.800 16.089 2025/05/13 04:45:00 25 1.6 3.659 3.682 14.900 15.989 2025/05/13 04:40:00 3.660 3.683 14.900 16.039 2025/05/13 04:35:00 3.660 3.692 14.900 16.489 2025/05/13 04:30:00 25 0.99 3.659 3.691 14.900 16.439 2025/05/13 04:25:00 3.660 3.692 14.900 16.489 2025/05/13 04:20:00 3.662 3.693 15.000 16.539 2025/05/13 04:15:00 25 1.21 3.660 3.688 14.900 16.289 2025/05/13 04:10:00 3.664 3.697 15.100 16.739 2025/05/13 04:05:00 3.660 3.696 14.900 16.689 2025/05/13 04:00:00 25 1.12 3.662 3.695 15.000 16.639 2025/05/13 03:55:00 3.659 3.692 14.900 16.489 2025/05/13 03:50:00 3.661 3.696 15.000 16.689 2025/05/13 03:45:00 25 1.57 3.660 3.694 14.900 16.589 2025/05/13 03:40:00 3.659 3.694 14.900 16.589 2025/05/13 03:35:00 3.659 3.693 14.900 16.539 2025/05/13 03:30:00 25 2.23 3.660 3.691 14.900 16.439 2025/05/13 03:25:00 3.658 3.685 14.800 16.139 2025/05/13 03:20:00 3.659 3.688 14.900 16.289 2025/05/13 03:15:00 25 1.93 3.660 3.687 14.900 16.239 2025/05/13 03:10:00 3.659 3.694 14.900 16.589 2025/05/13 03:05:00 3.655 3.693 14.700 16.539 2025/05/13 03:00:00 25 2.11 3.658 3.692 14.800 16.489 2025/05/13 02:55:00 3.661 3.697 15.000 16.739 2025/05/13 02:50:00 3.659 3.692 14.900 16.489 2025/05/13 02:45:00 25 1.91 3.663 3.693 15.100 16.539 2025/05/13 02:40:00 3.661 3.692 15.000 16.489 2025/05/13 02:35:00 3.660 3.695 14.900 16.639 2025/05/13 02:30:00 25 1.93 3.659 3.696 14.900 16.689 2025/05/13 02:25:00 3.662 3.697 15.000 16.739 2025/05/13 02:20:00 3.661 3.690 15.000 16.389 2025/05/13 02:15:00 25 2.77 3.661 3.695 15.000 16.639 2025/05/13 02:10:00 3.662 3.692 15.000 16.489 2025/05/13 02:05:00 3.661 3.694 15.000 16.589 2025/05/13 02:00:00 25 2.92 3.663 3.692 15.100 16.489 2025/05/13 01:55:00 3.661 3.695 15.000 16.639 2025/05/13 01:50:00 3.661 3.692 15.000 16.489 2025/05/13 01:45:00 25 3.37 3.662 3.696 15.000 16.689 2025/05/13 01:40:00 3.661 3.694 15.000 16.589 2025/05/13 01:35:00 3.657 3.696 14.800 16.689 2025/05/13 01:30:00 25 4.0 3.662 3.695 15.000 16.639 2025/05/13 01:25:00 3.661 3.694 15.000 16.589 2025/05/13 01:20:00 3.661 3.692 15.000 16.489 2025/05/13 01:15:00 25 4.24 3.659 3.695 14.900 16.639 2025/05/13 01:10:00 3.661 3.691 15.000 16.439 2025/05/13 01:05:00 3.659 3.694 14.900 16.589 2025/05/13 01:00:00 25 4.6 3.659 3.695 14.900 16.639 2025/05/13 00:55:00 3.660 3.694 14.900 16.589 2025/05/13 00:50:00 3.659 3.692 14.900 16.489 2025/05/13 00:45:00 25 5.35 3.661 3.693 15.000 16.539 2025/05/13 00:40:00 3.662 3.694 15.000 16.589 2025/05/13 00:35:00 3.662 3.693 15.000 16.539 2025/05/13 00:30:00 25 5.51 3.660 3.693 14.900 16.539 2025/05/13 00:25:00 3.660 3.690 14.900 16.389 2025/05/13 00:20:00 3.661 3.693 15.000 16.539 2025/05/13 00:15:00 25 5.27 3.659 3.693 14.900 16.539 2025/05/13 00:10:00 3.663 3.695 15.100 16.639 2025/05/13 00:05:00 3.660 3.691 14.900 16.439 2025/05/13 00:00:00 25 5.62 3.660 3.692 14.900 16.489 2025/05/12 23:55:00 3.660 3.693 14.900 16.539 2025/05/12 23:50:00 3.656 3.691 14.700 16.439 2025/05/12 23:45:00 25 5.51 3.658 3.693 14.800 16.539 2025/05/12 23:40:00 3.661 3.691 15.000 16.439 2025/05/12 23:35:00 3.658 3.693 14.800 16.539 2025/05/12 23:30:00 25 5.62 3.658 3.690 14.800 16.389 2025/05/12 23:25:00 3.656 3.689 14.700 16.339 2025/05/12 23:20:00 3.659 3.692 14.900 16.489 2025/05/12 23:15:00 25 5.65 3.659 3.688 14.900 16.289 2025/05/12 23:10:00 3.657 3.689 14.800 16.339 2025/05/12 23:05:00 3.658 3.689 14.800 16.339 2025/05/12 23:00:00 25 6.02 3.658 3.689 14.800 16.339 2025/05/12 22:55:00 3.656 3.693 14.700 16.539 2025/05/12 22:50:00 3.658 3.688 14.800 16.289 2025/05/12 22:45:00 25 5.94 3.658 3.690 14.800 16.389 2025/05/12 22:40:00 3.657 3.690 14.800 16.389 2025/05/12 22:35:00 3.655 3.689 14.700 16.339 2025/05/12 22:30:00 25 5.74 3.656 3.690 14.700 16.389 2025/05/12 22:25:00 3.654 3.686 14.600 16.189 2025/05/12 22:20:00 3.657 3.690 14.800 16.389 2025/05/12 22:15:00 25 5.74 3.658 3.689 14.800 16.339 2025/05/12 22:10:00 3.655 3.687 14.700 16.239 2025/05/12 22:05:00 3.655 3.689 14.700 16.339 2025/05/12 22:00:00 25 6.09 3.657 3.686 14.800 16.189 2025/05/12 21:55:00 3.656 3.688 14.700 16.289 2025/05/12 21:50:00 3.655 3.688 14.700 16.289 2025/05/12 21:45:00 25 6.65 3.654 3.682 14.600 15.989 2025/05/12 21:40:00 3.658 3.686 14.800 16.189 2025/05/12 21:35:00 3.655 3.684 14.700 16.089 2025/05/12 21:30:00 25 7.15 3.654 3.685 14.600 16.139 2025/05/12 21:25:00 3.655 3.687 14.700 16.239 2025/05/12 21:20:00 3.655 3.686 14.700 16.189 2025/05/12 21:15:00 25 7.82 3.656 3.687 14.700 16.239 2025/05/12 21:10:00 3.657 3.685 14.800 16.139 2025/05/12 21:05:00 3.655 3.686 14.700 16.189 2025/05/12 21:00:00 25 8.74 3.658 3.685 14.800 16.139 2025/05/12 20:55:00 3.655 3.685 14.700 16.139 2025/05/12 20:50:00 3.656 3.682 14.700 15.989 2025/05/12 20:45:00 25 9.68 3.655 3.684 14.700 16.089 2025/05/12 20:40:00 3.655 3.684 14.700 16.089 2025/05/12 20:35:00 3.656 3.686 14.700 16.189 2025/05/12 20:30:00 25 10.72 3.656 3.682 14.700 15.989 2025/05/12 20:25:00 3.656 3.685 14.700 16.139 2025/05/12 20:20:00 3.657 3.686 14.800 16.189 2025/05/12 20:15:00 25 11.56 3.656 3.685 14.700 16.139 2025/05/12 20:10:00 3.656 3.684 14.700 16.089 2025/05/12 20:05:00 3.654 3.683 14.600 16.039 2025/05/12 20:00:00 25 12.45 3.654 3.688 14.600 16.289 2025/05/12 19:55:00 3.656 3.685 14.700 16.139 2025/05/12 19:50:00 3.656 3.682 14.700 15.989 2025/05/12 19:45:00 25 13.83 3.655 3.681 14.700 15.939 2025/05/12 19:40:00 3.654 3.679 14.600 15.839 2025/05/12 19:35:00 3.656 3.683 14.700 16.039 2025/05/12 19:30:00 25 14.66 3.653 3.682 14.600 15.989 2025/05/12 19:25:00 3.657 3.681 14.800 15.939 2025/05/12 19:20:00 3.657 3.679 14.800 15.839 2025/05/12 19:15:00 25 15.41 3.654 3.683 14.600 16.039 2025/05/12 19:10:00 3.656 3.681 14.700 15.939 2025/05/12 19:05:00 3.652 3.679 14.500 15.839 2025/05/12 19:00:00 25 16.1 3.655 3.680 14.700 15.889 2025/05/12 18:55:00 3.655 3.677 14.700 15.739 2025/05/12 18:50:00 3.654 3.677 14.600 15.739 2025/05/12 18:45:00 25 16.56 3.654 3.680 14.600 15.889 2025/05/12 18:40:00 3.654 3.678 14.600 15.789 2025/05/12 18:35:00 3.655 3.679 14.700 15.839 2025/05/12 18:30:00 25 16.5 3.652 3.681 14.500 15.939 2025/05/12 18:25:00 3.654 3.680 14.600 15.889 2025/05/12 18:20:00 3.655 3.681 14.700 15.939 2025/05/12 18:15:00 25 16.7 3.654 3.681 14.600 15.939 2025/05/12 18:10:00 3.655 3.676 14.700 15.689 2025/05/12 18:05:00 3.655 3.678 14.700 15.789 2025/05/12 18:00:00 25 17.12 3.654 3.679 14.600 15.839 2025/05/12 17:55:00 3.654 3.680 14.600 15.889 2025/05/12 17:50:00 3.656 3.681 14.700 15.939 2025/05/12 17:45:00 25 17.17 3.655 3.680 14.700 15.889 2025/05/12 17:40:00 3.656 3.681 14.700 15.939 2025/05/12 17:35:00 3.654 3.680 14.600 15.889 2025/05/12 17:30:00 25 17.46 3.655 3.683 14.700 16.039 2025/05/12 17:25:00 3.655 3.680 14.700 15.889 2025/05/12 17:20:00 3.654 3.682 14.600 15.989 2025/05/12 17:15:00 25 17.39 3.654 3.673 14.600 15.539 2025/05/12 17:10:00 3.654 3.682 14.600 15.989 2025/05/12 17:05:00 3.655 3.680 14.700 15.889 2025/05/12 17:00:00 25 17.41 3.653 3.679 14.600 15.839 2025/05/12 16:55:00 3.655 3.678 14.700 15.789 2025/05/12 16:50:00 3.655 3.675 14.700 15.639 2025/05/12 16:45:00 25 17.22 3.655 3.680 14.700 15.889 2025/05/12 16:40:00 3.653 3.679 14.600 15.839 2025/05/12 16:35:00 3.653 3.667 14.600 15.239 2025/05/12 16:30:00 25 17.21 3.653 3.663 14.600 15.039 2025/05/12 16:25:00 3.652 3.678 14.500 15.789 2025/05/12 16:20:00 3.650 3.680 14.400 15.889 2025/05/12 16:15:00 25 18.05 3.652 3.680 14.500 15.889 2025/05/12 16:10:00 3.655 3.677 14.700 15.739 2025/05/12 16:05:00 3.654 3.680 14.600 15.889 2025/05/12 16:00:00 25 17.46 3.655 3.678 14.700 15.789 2025/05/12 15:55:00 3.653 3.679 14.600 15.839 2025/05/12 15:50:00 3.656 3.681 14.700 15.939 2025/05/12 15:45:00 25 17.18 3.654 3.682 14.600 15.989 2025/05/12 15:40:00 3.654 3.681 14.600 15.939 2025/05/12 15:35:00 3.654 3.678 14.600 15.789 2025/05/12 15:30:00 25 17.2 3.655 3.682 14.700 15.989 2025/05/12 15:25:00 3.654 3.676 14.600 15.689 2025/05/12 15:20:00 3.654 3.676 14.600 15.689 2025/05/12 15:15:00 25 16.97 3.655 3.681 14.700 15.939 2025/05/12 15:10:00 3.654 3.681 14.600 15.939 2025/05/12 15:05:00 3.655 3.682 14.700 15.989 2025/05/12 15:00:00 25 17.03 3.653 3.682 14.600 15.989 2025/05/12 14:55:00 3.655 3.678 14.700 15.789 2025/05/12 14:50:00 3.653 3.679 14.600 15.839 2025/05/12 14:45:00 25 16.75 3.653 3.681 14.600 15.939 2025/05/12 14:40:00 3.653 3.678 14.600 15.789 2025/05/12 14:35:00 3.655 3.679 14.700 15.839 2025/05/12 14:30:00 25 16.14 3.655 3.684 14.700 16.089 2025/05/12 14:25:00 3.655 3.686 14.700 16.189 2025/05/12 14:20:00 3.657 3.680 14.800 15.889 2025/05/12 14:15:00 25 14.59 3.655 3.681 14.700 15.939 2025/05/12 14:10:00 3.652 3.682 14.500 15.989 2025/05/12 14:05:00 3.656 3.683 14.700 16.039 2025/05/12 14:00:00 25 14.41 3.655 3.672 14.700 15.489 2025/05/12 13:55:00 3.655 3.671 14.700 15.439 2025/05/12 13:50:00 3.656 3.678 14.700 15.789 2025/05/12 13:45:00 25 14.06 3.655 3.678 14.700 15.789 2025/05/12 13:40:00 3.655 3.677 14.700 15.739 2025/05/12 13:35:00 3.655 3.677 14.700 15.739 2025/05/12 13:30:00 25 13.89 3.657 3.673 14.800 15.539 2025/05/12 13:25:00 3.655 3.669 14.700 15.339 2025/05/12 13:20:00 3.655 3.670 14.700 15.389 2025/05/12 13:15:00 25 13.56 3.655 3.675 14.700 15.639 2025/05/12 13:10:00 3.654 3.677 14.600 15.739 2025/05/12 13:05:00 3.652 3.665 14.500 15.139 2025/05/12 13:00:00 25 13.61 3.653 3.669 14.600 15.339 2025/05/12 12:55:00 3.655 3.682 14.700 15.989 2025/05/12 12:50:00 3.655 3.662 14.700 14.989 2025/05/12 12:45:00 25 15.68 3.656 3.666 14.700 15.189 2025/05/12 12:40:00 3.652 3.682 14.500 15.989 2025/05/12 12:35:00 3.656 3.681 14.700 15.939 2025/05/12 12:30:00 25 17.06 3.655 3.680 14.700 15.889 2025/05/12 12:25:00 3.655 3.678 14.700 15.789 2025/05/12 12:20:00 3.655 3.680 14.700 15.889 2025/05/12 12:15:00 25 17.0 3.655 3.676 14.700 15.689 2025/05/12 12:10:00 3.655 3.681 14.700 15.939 2025/05/12 12:05:00 3.656 3.679 14.700 15.839 2025/05/12 12:00:00 25 16.72 3.653 3.684 14.600 16.089 2025/05/12 11:55:00 3.656 3.680 14.700 15.889 2025/05/12 11:50:00 3.655 3.680 14.700 15.889 2025/05/12 11:45:00 25 15.81 3.656 3.682 14.700 15.989 2025/05/12 11:40:00 3.657 3.681 14.800 15.939 2025/05/12 11:35:00 3.656 3.682 14.700 15.989 2025/05/12 11:30:00 25 15.25 3.657 3.685 14.800 16.139 2025/05/12 11:25:00 3.657 3.683 14.800 16.039 2025/05/12 11:20:00 3.654 3.685 14.600 16.139 2025/05/12 11:15:00 25 14.64 3.653 3.683 14.600 16.039 2025/05/12 11:10:00 3.653 3.686 14.600 16.189 2025/05/12 11:05:00 3.651 3.681 14.500 15.939 2025/05/12 11:00:00 25 14.3 3.657 3.680 14.800 15.889 2025/05/12 10:55:00 3.655 3.683 14.700 16.039 2025/05/12 10:50:00 3.659 3.681 14.900 15.939 2025/05/12 10:45:00 25 15.77 3.654 3.681 14.600 15.939 2025/05/12 10:40:00 3.655 3.680 14.700 15.889 2025/05/12 10:35:00 3.659 3.683 14.900 16.039 2025/05/12 10:30:00 25 14.97 3.654 3.685 14.600 16.139 2025/05/12 10:25:00 3.655 3.685 14.700 16.139 2025/05/12 10:20:00 3.656 3.679 14.700 15.839 2025/05/12 10:15:00 25 15.48 3.653 3.683 14.600 16.039 2025/05/12 10:10:00 3.655 3.681 14.700 15.939 2025/05/12 10:05:00 3.654 3.681 14.600 15.939 2025/05/12 10:00:00 25 16.72 3.656 3.679 14.700 15.839 2025/05/12 09:55:00 3.656 3.682 14.700 15.989 2025/05/12 09:50:00 3.657 3.680 14.800 15.889 2025/05/12 09:45:00 25 16.44 3.657 3.681 14.800 15.939 2025/05/12 09:40:00 3.655 3.677 14.700 15.739 2025/05/12 09:35:00 3.656 3.683 14.700 16.039 2025/05/12 09:30:00 25 16.04 3.654 3.680 14.600 15.889 2025/05/12 09:25:00 3.657 3.680 14.800 15.889 2025/05/12 09:20:00 3.656 3.687 14.700 16.239 2025/05/12 09:15:00 25 15.54 3.657 3.679 14.800 15.839 2025/05/12 09:10:00 3.655 3.681 14.700 15.939 2025/05/12 09:05:00 3.658 3.680 14.800 15.889 2025/05/12 09:00:00 25 14.61 3.655 3.682 14.700 15.989 2025/05/12 08:55:00 3.656 3.679 14.700 15.839 2025/05/12 08:50:00 3.655 3.686 14.700 16.189 2025/05/12 08:45:00 25 14.61 3.656 3.683 14.700 16.039 2025/05/12 08:40:00 3.653 3.686 14.600 16.189 2025/05/12 08:35:00 3.654 3.684 14.600 16.089 2025/05/12 08:30:00 25 13.71 3.654 3.682 14.600 15.989 2025/05/12 08:25:00 3.657 3.682 14.800 15.989 2025/05/12 08:20:00 3.656 3.678 14.700 15.789 2025/05/12 08:15:00 25 13.06 3.655 3.677 14.700 15.739 2025/05/12 08:10:00 3.655 3.683 14.700 16.039 2025/05/12 08:05:00 3.655 3.678 14.700 15.789 2025/05/12 08:00:00 25 11.92 3.655 3.682 14.700 15.989 2025/05/12 07:55:00 3.653 3.674 14.600 15.589 2025/05/12 07:50:00 3.653 3.672 14.600 15.489 2025/05/12 07:45:00 25 11.13 3.655 3.670 14.700 15.389 2025/05/12 07:40:00 3.656 3.680 14.700 15.889 2025/05/12 07:35:00 3.653 3.675 14.600 15.639 2025/05/12 07:30:00 25 10.73 3.655 3.673 14.700 15.539 2025/05/12 07:25:00 3.655 3.682 14.700 15.989 2025/05/12 07:20:00 3.654 3.679 14.600 15.839 2025/05/12 07:15:00 25 10.03 3.652 3.679 14.500 15.839 2025/05/12 07:10:00 3.653 3.678 14.600 15.789 2025/05/12 07:05:00 3.652 3.681 14.500 15.939 2025/05/12 07:00:00 25 9.13 3.654 3.680 14.600 15.889 2025/05/12 06:55:00 3.652 3.679 14.500 15.839 2025/05/12 06:50:00 3.654 3.682 14.600 15.989 2025/05/12 06:45:00 25 8.55 3.652 3.678 14.500 15.789 2025/05/12 06:40:00 3.656 3.679 14.700 15.839 2025/05/12 06:35:00 3.655 3.686 14.700 16.189 2025/05/12 06:30:00 25 8.15 3.653 3.676 14.600 15.689 2025/05/12 06:25:00 3.654 3.677 14.600 15.739 2025/05/12 06:20:00 3.654 3.682 14.600 15.989 2025/05/12 06:15:00 25 7.35 3.654 3.682 14.600 15.989 2025/05/12 06:10:00 3.653 3.678 14.600 15.789 2025/05/12 06:05:00 3.653 3.675 14.600 15.639 2025/05/12 06:00:00 25 6.84 3.653 3.677 14.600 15.739 2025/05/12 05:55:00 3.655 3.682 14.700 15.989 2025/05/12 05:50:00 3.654 3.682 14.600 15.989 2025/05/12 05:45:00 25 6.54 3.652 3.687 14.500 16.239 2025/05/12 05:40:00 3.654 3.682 14.600 15.989 2025/05/12 05:35:00 3.654 3.684 14.600 16.089 2025/05/12 05:30:00 25 6.39 3.653 3.682 14.600 15.989 2025/05/12 05:25:00 3.652 3.683 14.500 16.039 2025/05/12 05:20:00 3.658 3.684 14.800 16.089 2025/05/12 05:15:00 25 6.21 3.653 3.683 14.600 16.039 2025/05/12 05:10:00 3.655 3.684 14.700 16.089 2025/05/12 05:05:00 3.653 3.679 14.600 15.839 2025/05/12 05:00:00 25 6.08 3.654 3.682 14.600 15.989 2025/05/12 04:55:00 3.653 3.682 14.600 15.989 2025/05/12 04:50:00 3.653 3.676 14.600 15.689 2025/05/12 04:45:00 25 6.07 3.656 3.680 14.700 15.889 2025/05/12 04:40:00 3.650 3.682 14.400 15.989 2025/05/12 04:35:00 3.653 3.685 14.600 16.139 2025/05/12 04:30:00 25 6.05 3.653 3.682 14.600 15.989 2025/05/12 04:25:00 3.654 3.683 14.600 16.039 2025/05/12 04:20:00 3.654 3.684 14.600 16.089 2025/05/12 04:15:00 25 6.05 3.656 3.686 14.700 16.189 2025/05/12 04:10:00 3.654 3.685 14.600 16.139 2025/05/12 04:05:00 3.656 3.686 14.700 16.189 2025/05/12 04:00:00 25 5.99 3.656 3.687 14.700 16.239 2025/05/12 03:55:00 3.653 3.686 14.600 16.189 2025/05/12 03:50:00 3.655 3.688 14.700 16.289 2025/05/12 03:45:00 25 6.45 3.656 3.686 14.700 16.189 2025/05/12 03:40:00 3.655 3.687 14.700 16.239 2025/05/12 03:35:00 3.655 3.686 14.700 16.189 2025/05/12 03:30:00 25 6.75 3.654 3.682 14.600 15.989 2025/05/12 03:25:00 3.655 3.679 14.700 15.839 2025/05/12 03:20:00 3.655 3.682 14.700 15.989 2025/05/12 03:15:00 25 6.83 3.654 3.684 14.600 16.089 2025/05/12 03:10:00 3.651 3.682 14.500 15.989 2025/05/12 03:05:00 3.656 3.685 14.700 16.139 2025/05/12 03:00:00 25 6.82 3.654 3.686 14.600 16.189 2025/05/12 02:55:00 3.654 3.684 14.600 16.089 2025/05/12 02:50:00 3.653 3.683 14.600 16.039 2025/05/12 02:45:00 25 6.82 3.655 3.685 14.700 16.139 2025/05/12 02:40:00 3.653 3.680 14.600 15.889 2025/05/12 02:35:00 3.656 3.686 14.700 16.189 2025/05/12 02:30:00 25 6.91 3.654 3.685 14.600 16.139 2025/05/12 02:25:00 3.654 3.684 14.600 16.089 2025/05/12 02:20:00 3.655 3.685 14.700 16.139 2025/05/12 02:15:00 25 7.01 3.654 3.686 14.600 16.189 2025/05/12 02:10:00 3.654 3.689 14.600 16.339 2025/05/12 02:05:00 3.654 3.690 14.600 16.389 2025/05/12 02:00:00 25 6.66 3.656 3.688 14.700 16.289 2025/05/12 01:55:00 3.655 3.685 14.700 16.139 2025/05/12 01:50:00 3.654 3.686 14.600 16.189 2025/05/12 01:45:00 25 6.39 3.654 3.686 14.600 16.189 2025/05/12 01:40:00 3.654 3.686 14.600 16.189 2025/05/12 01:35:00 3.654 3.683 14.600 16.039 2025/05/12 01:30:00 25 6.68 3.655 3.685 14.700 16.139 2025/05/12 01:25:00 3.655 3.687 14.700 16.239 2025/05/12 01:20:00 3.655 3.685 14.700 16.139 2025/05/12 01:15:00 25 6.88 3.653 3.687 14.600 16.239 2025/05/12 01:10:00 3.653 3.687 14.600 16.239 2025/05/12 01:05:00 3.654 3.682 14.600 15.989 2025/05/12 01:00:00 25 6.06 3.655 3.684 14.700 16.089 2025/05/12 00:55:00 3.655 3.681 14.700 15.939 2025/05/12 00:50:00 3.656 3.689 14.700 16.339 2025/05/12 00:45:00 25 6.18 3.655 3.689 14.700 16.339 2025/05/12 00:40:00 3.652 3.688 14.500 16.289 2025/05/12 00:35:00 3.654 3.686 14.600 16.189 2025/05/12 00:30:00 25 6.63 3.656 3.683 14.700 16.039 2025/05/12 00:25:00 3.655 3.685 14.700 16.139 2025/05/12 00:20:00 3.655 3.685 14.700 16.139 2025/05/12 00:15:00 25 6.88 3.655 3.684 14.700 16.089 2025/05/12 00:10:00 3.656 3.687 14.700 16.239 2025/05/12 00:05:00 3.657 3.684 14.800 16.089 2025/05/12 00:00:00 25 6.93 3.656 3.688 14.700 16.289