** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Halfway R ab Graham R (hfg) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Precipitation Air Temperature Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (mm) (°C) (m) (m) (cms) (cms) 2025/09/18 05:05:00 3.830 3.812 18.050 17.003 2025/09/18 05:00:00 325 6.73 3.833 3.817 18.200 17.303 2025/09/18 04:55:00 3.831 3.824 18.100 17.683 2025/09/18 04:50:00 3.829 3.828 18.000 17.897 2025/09/18 04:45:00 325 6.2 3.829 3.821 18.000 17.524 2025/09/18 04:40:00 3.832 3.823 18.100 17.630 2025/09/18 04:35:00 3.832 3.828 18.100 17.897 2025/09/18 04:30:00 325 6.77 3.831 3.819 18.100 17.419 2025/09/18 04:25:00 3.836 3.823 18.300 17.630 2025/09/18 04:20:00 3.831 3.823 18.100 17.630 2025/09/18 04:15:00 325 7.27 3.835 3.821 18.300 17.524 2025/09/18 04:10:00 3.835 3.823 18.300 17.630 2025/09/18 04:05:00 3.837 3.819 18.400 17.419 2025/09/18 04:00:00 325 7.57 3.834 3.821 18.200 17.524 2025/09/18 03:55:00 3.831 3.828 18.100 17.897 2025/09/18 03:50:00 3.835 3.828 18.300 17.897 2025/09/18 03:45:00 325 7.82 3.831 3.827 18.100 17.843 2025/09/18 03:40:00 3.837 3.819 18.400 17.419 2025/09/18 03:35:00 3.836 3.815 18.300 17.209 2025/09/18 03:30:00 325 8.3 3.838 3.818 18.400 17.366 2025/09/18 03:25:00 3.831 3.819 18.100 17.419 2025/09/18 03:20:00 3.833 3.819 18.200 17.419 2025/09/18 03:15:00 325 8.9 3.834 3.825 18.200 17.737 2025/09/18 03:10:00 3.830 3.820 18.000 17.471 2025/09/18 03:05:00 3.838 3.821 18.400 17.524 2025/09/18 03:00:00 325 9.47 3.831 3.826 18.100 17.790 2025/09/18 02:55:00 3.836 3.817 18.300 17.313 2025/09/18 02:50:00 3.837 3.821 18.400 17.524 2025/09/18 02:45:00 325 9.3 3.830 3.821 18.000 17.524 2025/09/18 02:40:00 3.832 3.820 18.100 17.471 2025/09/18 02:35:00 3.836 3.831 18.300 18.058 2025/09/18 02:30:00 325 9.93 3.829 3.823 18.000 17.630 2025/09/18 02:25:00 3.839 3.817 18.500 17.313 2025/09/18 02:20:00 3.829 3.817 18.000 17.313 2025/09/18 02:15:00 325 10.73 3.835 3.821 18.300 17.524 2025/09/18 02:10:00 3.832 3.825 18.100 17.737 2025/09/18 02:05:00 3.831 3.825 18.100 17.737 2025/09/18 02:00:00 325 10.27 3.832 3.823 18.100 17.630 2025/09/18 01:55:00 3.837 3.820 18.400 17.471 2025/09/18 01:50:00 3.832 3.820 18.100 17.471 2025/09/18 01:45:00 325 10.51 3.833 3.826 18.200 17.790 2025/09/18 01:40:00 3.833 3.822 18.200 17.577 2025/09/18 01:35:00 3.833 3.820 18.200 17.471 2025/09/18 01:30:00 325 11.51 3.830 3.820 18.000 17.471 2025/09/18 01:25:00 3.839 3.822 18.500 17.577 2025/09/18 01:20:00 3.830 3.825 18.000 17.737 2025/09/18 01:15:00 325 12.85 3.833 3.821 18.200 17.524 2025/09/18 01:10:00 3.836 3.824 18.300 17.683 2025/09/18 01:05:00 3.831 3.821 18.100 17.524 2025/09/18 01:00:00 325 13.17 3.832 3.824 18.100 17.683 2025/09/18 00:55:00 3.832 3.825 18.100 17.737 2025/09/18 00:50:00 3.838 3.824 18.400 17.683 2025/09/18 00:45:00 325 13.63 3.832 3.821 18.100 17.524 2025/09/18 00:40:00 3.835 3.823 18.300 17.630 2025/09/18 00:35:00 3.834 3.823 18.200 17.630 2025/09/18 00:30:00 325 14.02 3.833 3.817 18.200 17.313 2025/09/18 00:25:00 3.839 3.823 18.500 17.630 2025/09/18 00:20:00 3.837 3.820 18.400 17.471 2025/09/18 00:15:00 325 14.11 3.832 3.821 18.100 17.524 2025/09/18 00:10:00 3.833 3.825 18.200 17.737 2025/09/18 00:05:00 3.833 3.820 18.200 17.471 2025/09/18 00:00:00 325 14.13 3.836 3.820 18.300 17.471 2025/09/17 23:55:00 3.832 3.825 18.100 17.737 2025/09/17 23:50:00 3.835 3.825 18.300 17.737 2025/09/17 23:45:00 325 13.96 3.839 3.826 18.500 17.790 2025/09/17 23:40:00 3.836 3.818 18.300 17.366 2025/09/17 23:35:00 3.835 3.822 18.300 17.577 2025/09/17 23:30:00 325 14.03 3.834 3.824 18.200 17.683 2025/09/17 23:25:00 3.835 3.827 18.300 17.843 2025/09/17 23:20:00 3.840 3.821 18.500 17.524 2025/09/17 23:15:00 325 14.07 3.836 3.824 18.300 17.683 2025/09/17 23:10:00 3.837 3.823 18.400 17.630 2025/09/17 23:05:00 3.839 3.824 18.500 17.683 2025/09/17 23:00:00 325 13.94 3.834 3.829 18.200 17.951 2025/09/17 22:55:00 3.837 3.820 18.400 17.471 2025/09/17 22:50:00 3.834 3.821 18.200 17.524 2025/09/17 22:45:00 325 14.33 3.833 3.820 18.200 17.471 2025/09/17 22:40:00 3.835 3.820 18.300 17.471 2025/09/17 22:35:00 3.833 3.826 18.200 17.790 2025/09/17 22:30:00 325 14.58 3.835 3.819 18.300 17.419 2025/09/17 22:25:00 3.841 3.820 18.600 17.471 2025/09/17 22:20:00 3.833 3.825 18.200 17.737 2025/09/17 22:15:00 325 14.81 3.837 3.830 18.400 18.004 2025/09/17 22:10:00 3.834 3.824 18.200 17.683 2025/09/17 22:05:00 3.835 3.823 18.300 17.630 2025/09/17 22:00:00 325 15.14 3.840 3.829 18.500 17.951 2025/09/17 21:55:00 3.832 3.828 18.100 17.897 2025/09/17 21:50:00 3.835 3.824 18.300 17.683 2025/09/17 21:45:00 325 15.34 3.833 3.820 18.200 17.471 2025/09/17 21:40:00 3.835 3.823 18.300 17.630 2025/09/17 21:35:00 3.836 3.820 18.300 17.471 2025/09/17 21:30:00 325 15.41 3.833 3.827 18.200 17.843 2025/09/17 21:25:00 3.833 3.825 18.200 17.737 2025/09/17 21:20:00 3.835 3.824 18.300 17.683 2025/09/17 21:15:00 325 14.37 3.840 3.827 18.500 17.843 2025/09/17 21:10:00 3.841 3.828 18.600 17.897 2025/09/17 21:05:00 3.839 3.828 18.500 17.897 2025/09/17 21:00:00 325 14.72 3.840 3.823 18.500 17.630 2025/09/17 20:55:00 3.835 3.824 18.300 17.683 2025/09/17 20:50:00 3.838 3.823 18.400 17.630 2025/09/17 20:45:00 325 15.32 3.837 3.817 18.400 17.313 2025/09/17 20:40:00 3.835 3.832 18.300 18.112 2025/09/17 20:35:00 3.834 3.818 18.200 17.366 2025/09/17 20:30:00 325 15.49 3.836 3.822 18.300 17.577 2025/09/17 20:25:00 3.835 3.821 18.300 17.524 2025/09/17 20:20:00 3.837 3.825 18.400 17.737 2025/09/17 20:15:00 325 15.98 3.840 3.821 18.500 17.524 2025/09/17 20:10:00 3.833 3.823 18.200 17.630 2025/09/17 20:05:00 3.835 3.825 18.300 17.737 2025/09/17 20:00:00 325 16.64 3.835 3.830 18.300 18.004 2025/09/17 19:55:00 3.834 3.822 18.200 17.577 2025/09/17 19:50:00 3.839 3.818 18.500 17.366 2025/09/17 19:45:00 325 18.04 3.838 3.825 18.400 17.737 2025/09/17 19:40:00 3.837 3.820 18.400 17.471 2025/09/17 19:35:00 3.834 3.826 18.200 17.790 2025/09/17 19:30:00 325 18.19 3.835 3.825 18.300 17.737 2025/09/17 19:25:00 3.836 3.818 18.300 17.366 2025/09/17 19:20:00 3.841 3.820 18.600 17.471 2025/09/17 19:15:00 325 18.64 3.837 3.822 18.400 17.577 2025/09/17 19:10:00 3.840 3.827 18.500 17.843 2025/09/17 19:05:00 3.842 3.826 18.700 17.790 2025/09/17 19:00:00 325 18.93 3.839 3.819 18.500 17.419 2025/09/17 18:55:00 3.833 3.825 18.200 17.737 2025/09/17 18:50:00 3.841 3.823 18.600 17.630 2025/09/17 18:45:00 325 19.33 3.839 3.827 18.500 17.843 2025/09/17 18:40:00 3.833 3.825 18.200 17.737 2025/09/17 18:35:00 3.837 3.824 18.400 17.683 2025/09/17 18:30:00 325 19.93 3.839 3.821 18.500 17.524 2025/09/17 18:25:00 3.839 3.821 18.500 17.524 2025/09/17 18:20:00 3.837 3.825 18.400 17.737 2025/09/17 18:15:00 325 20.2 3.841 3.824 18.600 17.683 2025/09/17 18:10:00 3.837 3.824 18.400 17.683 2025/09/17 18:05:00 3.840 3.819 18.500 17.419 2025/09/17 18:00:00 325 20.37 3.837 3.823 18.400 17.630 2025/09/17 17:55:00 3.835 3.825 18.300 17.737 2025/09/17 17:50:00 3.839 3.823 18.500 17.630 2025/09/17 17:45:00 325 20.85 3.833 3.830 18.200 18.004 2025/09/17 17:40:00 3.833 3.830 18.200 18.004 2025/09/17 17:35:00 3.837 3.822 18.400 17.577 2025/09/17 17:30:00 325 21.81 3.836 3.828 18.300 17.897 2025/09/17 17:25:00 3.841 3.829 18.600 17.951 2025/09/17 17:20:00 3.835 3.822 18.300 17.577 2025/09/17 17:15:00 325 22.55 3.840 3.827 18.500 17.843 2025/09/17 17:10:00 3.841 3.822 18.600 17.577 2025/09/17 17:05:00 3.834 3.827 18.200 17.843 2025/09/17 17:00:00 325 23.02 3.835 3.825 18.300 17.737 2025/09/17 16:55:00 3.833 3.825 18.200 17.737 2025/09/17 16:50:00 3.840 3.824 18.500 17.683 2025/09/17 16:45:00 325 23.6 3.841 3.825 18.600 17.737 2025/09/17 16:40:00 3.839 3.827 18.500 17.843 2025/09/17 16:35:00 3.838 3.829 18.400 17.951 2025/09/17 16:30:00 325 23.84 3.836 3.826 18.300 17.790 2025/09/17 16:25:00 3.836 3.829 18.300 17.951 2025/09/17 16:20:00 3.835 3.827 18.300 17.843 2025/09/17 16:15:00 325 24.34 3.837 3.822 18.400 17.577 2025/09/17 16:10:00 3.844 3.822 18.800 17.577 2025/09/17 16:05:00 3.838 3.826 18.400 17.790 2025/09/17 16:00:00 325 23.89 3.838 3.827 18.400 17.843 2025/09/17 15:55:00 3.841 3.817 18.600 17.313 2025/09/17 15:50:00 3.837 3.825 18.400 17.737 2025/09/17 15:45:00 325 24.53 3.836 3.815 18.300 17.209 2025/09/17 15:40:00 3.837 3.827 18.400 17.843 2025/09/17 15:35:00 3.835 3.824 18.300 17.683 2025/09/17 15:30:00 325 25.82 3.841 3.824 18.600 17.683 2025/09/17 15:25:00 3.839 3.825 18.500 17.737 2025/09/17 15:20:00 3.838 3.823 18.400 17.630 2025/09/17 15:15:00 325 25.66 3.840 3.825 18.500 17.737 2025/09/17 15:10:00 3.842 3.822 18.700 17.577 2025/09/17 15:05:00 3.836 3.824 18.300 17.683 2025/09/17 15:00:00 325 26.34 3.841 3.824 18.600 17.683 2025/09/17 14:55:00 3.834 3.824 18.200 17.683 2025/09/17 14:50:00 3.837 3.829 18.400 17.951 2025/09/17 14:45:00 325 26.89 3.835 3.823 18.300 17.630 2025/09/17 14:40:00 3.842 3.822 18.700 17.577 2025/09/17 14:35:00 3.839 3.821 18.500 17.524 2025/09/17 14:30:00 325 27.46 3.835 3.822 18.300 17.577 2025/09/17 14:25:00 3.836 3.825 18.300 17.737 2025/09/17 14:20:00 3.837 3.824 18.400 17.683 2025/09/17 14:15:00 325 27.02 3.837 3.829 18.400 17.951 2025/09/17 14:10:00 3.837 3.823 18.400 17.630 2025/09/17 14:05:00 3.839 3.824 18.500 17.683 2025/09/17 14:00:00 325 25.92 3.836 3.825 18.300 17.737 2025/09/17 13:55:00 3.837 3.817 18.400 17.313 2025/09/17 13:50:00 3.835 3.827 18.300 17.843 2025/09/17 13:45:00 325 25.33 3.837 3.816 18.400 17.261 2025/09/17 13:40:00 3.843 3.829 18.700 17.951 2025/09/17 13:35:00 3.845 3.824 18.800 17.683 2025/09/17 13:30:00 325 24.9 3.838 3.826 18.400 17.790 2025/09/17 13:25:00 3.838 3.818 18.400 17.366 2025/09/17 13:20:00 3.839 3.824 18.500 17.683 2025/09/17 13:15:00 325 24.95 3.842 3.833 18.700 18.166 2025/09/17 13:10:00 3.836 3.827 18.300 17.843 2025/09/17 13:05:00 3.836 3.825 18.300 17.737 2025/09/17 13:00:00 325 24.96 3.843 3.819 18.700 17.419 2025/09/17 12:55:00 3.840 3.825 18.500 17.737 2025/09/17 12:50:00 3.840 3.827 18.500 17.843 2025/09/17 12:45:00 325 25.26 3.840 3.833 18.500 18.166 2025/09/17 12:40:00 3.838 3.828 18.400 17.897 2025/09/17 12:35:00 3.840 3.825 18.500 17.737 2025/09/17 12:30:00 325 24.32 3.838 3.826 18.400 17.790 2025/09/17 12:25:00 3.836 3.828 18.300 17.897 2025/09/17 12:20:00 3.840 3.825 18.500 17.737 2025/09/17 12:15:00 325 23.09 3.843 3.825 18.700 17.737 2025/09/17 12:10:00 3.838 3.825 18.400 17.737 2025/09/17 12:05:00 3.837 3.828 18.400 17.897 2025/09/17 12:00:00 325 22.26 3.836 3.819 18.300 17.419 2025/09/17 11:55:00 3.838 3.818 18.400 17.366 2025/09/17 11:50:00 3.843 3.826 18.700 17.790 2025/09/17 11:45:00 325 21.05 3.841 3.828 18.600 17.897 2025/09/17 11:40:00 3.838 3.825 18.400 17.737 2025/09/17 11:35:00 3.841 3.816 18.600 17.261 2025/09/17 11:30:00 325 20.21 3.838 3.822 18.400 17.577 2025/09/17 11:25:00 3.839 3.821 18.500 17.524 2025/09/17 11:20:00 3.846 3.830 18.900 18.004 2025/09/17 11:15:00 325 19.3 3.840 3.830 18.500 18.004 2025/09/17 11:10:00 3.841 3.829 18.600 17.951 2025/09/17 11:05:00 3.836 3.826 18.300 17.790 2025/09/17 11:00:00 325 17.55 3.836 3.831 18.300 18.058 2025/09/17 10:55:00 3.840 3.831 18.500 18.058 2025/09/17 10:50:00 3.840 3.827 18.500 17.843 2025/09/17 10:45:00 325 16.43 3.842 3.819 18.700 17.419 2025/09/17 10:40:00 3.839 3.826 18.500 17.790 2025/09/17 10:35:00 3.840 3.820 18.500 17.471 2025/09/17 10:30:00 325 15.14 3.845 3.834 18.800 18.221 2025/09/17 10:25:00 3.839 3.827 18.500 17.843 2025/09/17 10:20:00 3.841 3.830 18.600 18.004 2025/09/17 10:15:00 325 14.06 3.837 3.832 18.400 18.112 2025/09/17 10:10:00 3.839 3.828 18.500 17.897 2025/09/17 10:05:00 3.841 3.831 18.600 18.058 2025/09/17 10:00:00 325 13.52 3.839 3.833 18.500 18.166 2025/09/17 09:55:00 3.837 3.824 18.400 17.683 2025/09/17 09:50:00 3.843 3.827 18.700 17.843 2025/09/17 09:45:00 325 12.3 3.840 3.827 18.500 17.843 2025/09/17 09:40:00 3.841 3.830 18.600 18.004 2025/09/17 09:35:00 3.838 3.831 18.400 18.058 2025/09/17 09:30:00 325 11.63 3.840 3.829 18.500 17.951 2025/09/17 09:25:00 3.844 3.826 18.800 17.790 2025/09/17 09:20:00 3.845 3.828 18.800 17.897 2025/09/17 09:15:00 325 11.04 3.837 3.829 18.400 17.951 2025/09/17 09:10:00 3.843 3.829 18.700 17.951 2025/09/17 09:05:00 3.845 3.830 18.800 18.004 2025/09/17 09:00:00 325 10.9 3.837 3.825 18.400 17.737 2025/09/17 08:55:00 3.843 3.827 18.700 17.843 2025/09/17 08:50:00 3.840 3.832 18.500 18.112 2025/09/17 08:45:00 325 9.13 3.843 3.834 18.700 18.221 2025/09/17 08:40:00 3.845 3.831 18.800 18.058 2025/09/17 08:35:00 3.845 3.831 18.800 18.058 2025/09/17 08:30:00 325 7.79 3.843 3.831 18.700 18.058 2025/09/17 08:25:00 3.841 3.827 18.600 17.843 2025/09/17 08:20:00 3.842 3.827 18.700 17.843 2025/09/17 08:15:00 325 6.87 3.840 3.838 18.500 18.438 2025/09/17 08:10:00 3.845 3.829 18.800 17.951 2025/09/17 08:05:00 3.837 3.834 18.400 18.221 2025/09/17 08:00:00 325 6.31 3.843 3.828 18.700 17.897 2025/09/17 07:55:00 3.839 3.829 18.500 17.951 2025/09/17 07:50:00 3.838 3.838 18.400 18.438 2025/09/17 07:45:00 325 5.52 3.844 3.834 18.800 18.221 2025/09/17 07:40:00 3.837 3.829 18.400 17.951 2025/09/17 07:35:00 3.843 3.834 18.700 18.221 2025/09/17 07:30:00 325 4.98 3.840 3.828 18.500 17.897 2025/09/17 07:25:00 3.843 3.832 18.700 18.112 2025/09/17 07:20:00 3.842 3.825 18.700 17.737 2025/09/17 07:15:00 325 4.51 3.840 3.829 18.500 17.951 2025/09/17 07:10:00 3.847 3.833 18.900 18.166 2025/09/17 07:05:00 3.846 3.834 18.900 18.221 2025/09/17 07:00:00 325 4.02 3.842 3.834 18.700 18.221 2025/09/17 06:55:00 3.842 3.833 18.700 18.166 2025/09/17 06:50:00 3.839 3.841 18.500 18.603 2025/09/17 06:45:00 325 3.97 3.844 3.830 18.800 18.004 2025/09/17 06:40:00 3.840 3.834 18.500 18.221 2025/09/17 06:35:00 3.840 3.834 18.500 18.221 2025/09/17 06:30:00 325 3.27 3.838 3.832 18.400 18.112 2025/09/17 06:25:00 3.844 3.835 18.800 18.275 2025/09/17 06:20:00 3.840 3.834 18.500 18.221 2025/09/17 06:15:00 325 3.21 3.842 3.828 18.700 17.897 2025/09/17 06:10:00 3.840 3.833 18.500 18.166 2025/09/17 06:05:00 3.841 3.830 18.600 18.004 2025/09/17 06:00:00 325 3.48 3.844 3.830 18.800 18.004 2025/09/17 05:55:00 3.840 3.835 18.500 18.275 2025/09/17 05:50:00 3.845 3.831 18.800 18.058 2025/09/17 05:45:00 325 3.45 3.847 3.836 18.900 18.329 2025/09/17 05:40:00 3.839 3.830 18.500 18.004 2025/09/17 05:35:00 3.838 3.829 18.400 17.951 2025/09/17 05:30:00 325 3.41 3.843 3.831 18.700 18.058 2025/09/17 05:25:00 3.839 3.831 18.500 18.058 2025/09/17 05:20:00 3.841 3.829 18.600 17.951 2025/09/17 05:15:00 325 3.46 3.844 3.832 18.800 18.112 2025/09/17 05:10:00 3.845 3.834 18.800 18.221 2025/09/17 05:05:00 3.843 3.832 18.700 18.112 2025/09/17 05:00:00 325 3.34 3.845 3.840 18.800 18.548 2025/09/17 04:55:00 3.841 3.834 18.600 18.221 2025/09/17 04:50:00 3.844 3.829 18.800 17.951 2025/09/17 04:45:00 325 3.6 3.839 3.838 18.500 18.438 2025/09/17 04:40:00 3.839 3.837 18.500 18.384 2025/09/17 04:35:00 3.843 3.831 18.700 18.058 2025/09/17 04:30:00 325 3.58 3.839 3.835 18.500 18.275 2025/09/17 04:25:00 3.840 3.835 18.500 18.275 2025/09/17 04:20:00 3.846 3.835 18.900 18.275 2025/09/17 04:15:00 325 3.82 3.841 3.833 18.600 18.166 2025/09/17 04:10:00 3.841 3.837 18.600 18.384 2025/09/17 04:05:00 3.842 3.832 18.700 18.112 2025/09/17 04:00:00 325 4.46 3.841 3.829 18.600 17.951 2025/09/17 03:55:00 3.839 3.830 18.500 18.004 2025/09/17 03:50:00 3.840 3.832 18.500 18.112 2025/09/17 03:45:00 325 4.06 3.845 3.830 18.800 18.004 2025/09/17 03:40:00 3.846 3.835 18.900 18.275 2025/09/17 03:35:00 3.840 3.836 18.500 18.329 2025/09/17 03:30:00 325 4.23 3.847 3.835 18.900 18.275 2025/09/17 03:25:00 3.839 3.837 18.500 18.384 2025/09/17 03:20:00 3.845 3.837 18.800 18.384 2025/09/17 03:15:00 325 4.68 3.839 3.832 18.500 18.112 2025/09/17 03:10:00 3.844 3.834 18.800 18.221 2025/09/17 03:05:00 3.847 3.838 18.900 18.438 2025/09/17 03:00:00 325 4.76 3.839 3.832 18.500 18.112 2025/09/17 02:55:00 3.841 3.835 18.600 18.275 2025/09/17 02:50:00 3.840 3.833 18.500 18.166 2025/09/17 02:45:00 325 4.94 3.843 3.830 18.700 18.004 2025/09/17 02:40:00 3.844 3.835 18.800 18.275 2025/09/17 02:35:00 3.841 3.834 18.600 18.221 2025/09/17 02:30:00 325 5.27 3.842 3.830 18.700 18.004 2025/09/17 02:25:00 3.844 3.833 18.800 18.166 2025/09/17 02:20:00 3.844 3.830 18.800 18.004 2025/09/17 02:15:00 325 5.25 3.841 3.840 18.600 18.548 2025/09/17 02:10:00 3.840 3.829 18.500 17.951 2025/09/17 02:05:00 3.844 3.835 18.800 18.275 2025/09/17 02:00:00 325 5.49 3.845 3.827 18.800 17.843 2025/09/17 01:55:00 3.844 3.832 18.800 18.112 2025/09/17 01:50:00 3.847 3.830 18.900 18.004 2025/09/17 01:45:00 325 5.69 3.839 3.837 18.500 18.384 2025/09/17 01:40:00 3.844 3.834 18.800 18.221 2025/09/17 01:35:00 3.843 3.834 18.700 18.221 2025/09/17 01:30:00 325 6.01 3.841 3.832 18.600 18.112 2025/09/17 01:25:00 3.841 3.831 18.600 18.058 2025/09/17 01:20:00 3.842 3.833 18.700 18.166 2025/09/17 01:15:00 325 6.35 3.845 3.834 18.800 18.221 2025/09/17 01:10:00 3.845 3.837 18.800 18.384 2025/09/17 01:05:00 3.846 3.839 18.900 18.493 2025/09/17 01:00:00 325 6.34 3.847 3.833 18.900 18.166 2025/09/17 00:55:00 3.839 3.835 18.500 18.275 2025/09/17 00:50:00 3.844 3.826 18.800 17.790 2025/09/17 00:45:00 325 6.36 3.845 3.835 18.800 18.275 2025/09/17 00:40:00 3.840 3.838 18.500 18.438 2025/09/17 00:35:00 3.841 3.832 18.600 18.112 2025/09/17 00:30:00 325 6.18 3.841 3.835 18.600 18.275 2025/09/17 00:25:00 3.846 3.831 18.900 18.058 2025/09/17 00:20:00 3.848 3.835 19.000 18.275 2025/09/17 00:15:00 325 6.36 3.847 3.831 18.900 18.058 2025/09/17 00:10:00 3.846 3.833 18.900 18.166 2025/09/17 00:05:00 3.845 3.828 18.800 17.897 2025/09/17 00:00:00 325 6.48 3.848 3.832 19.000 18.112 2025/09/16 23:55:00 3.846 3.834 18.900 18.221 2025/09/16 23:50:00 3.845 3.834 18.800 18.221 2025/09/16 23:45:00 325 6.61 3.839 3.832 18.500 18.112 2025/09/16 23:40:00 3.842 3.836 18.700 18.329 2025/09/16 23:35:00 3.848 3.830 19.000 18.004 2025/09/16 23:30:00 325 6.64 3.844 3.836 18.800 18.329 2025/09/16 23:25:00 3.842 3.833 18.700 18.166 2025/09/16 23:20:00 3.848 3.833 19.000 18.166 2025/09/16 23:15:00 325 6.78 3.839 3.835 18.500 18.275 2025/09/16 23:10:00 3.846 3.836 18.900 18.329 2025/09/16 23:05:00 3.846 3.834 18.900 18.221 2025/09/16 23:00:00 325 7.14 3.848 3.834 19.000 18.221 2025/09/16 22:55:00 3.841 3.830 18.600 18.004 2025/09/16 22:50:00 3.845 3.830 18.800 18.004 2025/09/16 22:45:00 325 7.12 3.843 3.834 18.700 18.221 2025/09/16 22:40:00 3.846 3.836 18.900 18.329 2025/09/16 22:35:00 3.841 3.836 18.600 18.329 2025/09/16 22:30:00 325 7.19 3.849 3.831 19.000 18.058 2025/09/16 22:25:00 3.842 3.839 18.700 18.493 2025/09/16 22:20:00 3.847 3.834 18.900 18.221 2025/09/16 22:15:00 325 7.48 3.847 3.836 18.900 18.329 2025/09/16 22:10:00 3.847 3.841 18.900 18.603 2025/09/16 22:05:00 3.846 3.832 18.900 18.112 2025/09/16 22:00:00 325 7.67 3.847 3.831 18.900 18.058 2025/09/16 21:55:00 3.845 3.841 18.800 18.603 2025/09/16 21:50:00 3.842 3.837 18.700 18.384 2025/09/16 21:45:00 325 7.83 3.843 3.835 18.700 18.275 2025/09/16 21:40:00 3.842 3.834 18.700 18.221 2025/09/16 21:35:00 3.843 3.836 18.700 18.329 2025/09/16 21:30:00 325 8.07 3.841 3.838 18.600 18.438 2025/09/16 21:25:00 3.843 3.835 18.700 18.275 2025/09/16 21:20:00 3.844 3.835 18.800 18.275 2025/09/16 21:15:00 325 8.47 3.841 3.833 18.600 18.166 2025/09/16 21:10:00 3.845 3.832 18.800 18.112 2025/09/16 21:05:00 3.845 3.836 18.800 18.329 2025/09/16 21:00:00 325 8.93 3.844 3.828 18.800 17.897 2025/09/16 20:55:00 3.846 3.833 18.900 18.166 2025/09/16 20:50:00 3.842 3.831 18.700 18.058 2025/09/16 20:45:00 325 9.26 3.844 3.832 18.800 18.112 2025/09/16 20:40:00 3.846 3.832 18.900 18.112 2025/09/16 20:35:00 3.842 3.825 18.700 17.737 2025/09/16 20:30:00 325 9.67 3.848 3.833 19.000 18.166 2025/09/16 20:25:00 3.848 3.831 19.000 18.058 2025/09/16 20:20:00 3.841 3.834 18.600 18.221 2025/09/16 20:15:00 325 10.21 3.845 3.834 18.800 18.221 2025/09/16 20:10:00 3.843 3.826 18.700 17.790 2025/09/16 20:05:00 3.849 3.832 19.000 18.112 2025/09/16 20:00:00 325 10.71 3.845 3.832 18.800 18.112 2025/09/16 19:55:00 3.841 3.832 18.600 18.112 2025/09/16 19:50:00 3.840 3.830 18.500 18.004 2025/09/16 19:45:00 325 11.14 3.849 3.833 19.000 18.166 2025/09/16 19:40:00 3.846 3.836 18.900 18.329 2025/09/16 19:35:00 3.846 3.835 18.900 18.275 2025/09/16 19:30:00 325 11.77 3.845 3.834 18.800 18.221 2025/09/16 19:25:00 3.841 3.828 18.600 17.897 2025/09/16 19:20:00 3.841 3.823 18.600 17.630 2025/09/16 19:15:00 325 12.66 3.840 3.833 18.500 18.166 2025/09/16 19:10:00 3.844 3.834 18.800 18.221 2025/09/16 19:05:00 3.844 3.831 18.800 18.058 2025/09/16 19:00:00 325 13.46 3.841 3.833 18.600 18.166 2025/09/16 18:55:00 3.850 3.835 19.100 18.275 2025/09/16 18:50:00 3.847 3.833 18.900 18.166 2025/09/16 18:45:00 325 14.11 3.841 3.838 18.600 18.438 2025/09/16 18:40:00 3.842 3.831 18.700 18.058 2025/09/16 18:35:00 3.847 3.833 18.900 18.166 2025/09/16 18:30:00 325 15.21 3.844 3.832 18.800 18.112 2025/09/16 18:25:00 3.850 3.832 19.100 18.112 2025/09/16 18:20:00 3.847 3.831 18.900 18.058 2025/09/16 18:15:00 325 16.37 3.845 3.831 18.800 18.058 2025/09/16 18:10:00 3.844 3.830 18.800 18.004 2025/09/16 18:05:00 3.842 3.830 18.700 18.004 2025/09/16 18:00:00 325 17.67 3.849 3.837 19.000 18.384 2025/09/16 17:55:00 3.848 3.831 19.000 18.058 2025/09/16 17:50:00 3.850 3.830 19.100 18.004 2025/09/16 17:45:00 325 18.97 3.848 3.826 19.000 17.790 2025/09/16 17:40:00 3.846 3.830 18.900 18.004 2025/09/16 17:35:00 3.845 3.836 18.800 18.329 2025/09/16 17:30:00 325 19.84 3.842 3.835 18.700 18.275 2025/09/16 17:25:00 3.842 3.831 18.700 18.058 2025/09/16 17:20:00 3.846 3.827 18.900 17.843 2025/09/16 17:15:00 325 20.67 3.849 3.832 19.000 18.112 2025/09/16 17:10:00 3.850 3.839 19.100 18.493 2025/09/16 17:05:00 3.842 3.833 18.700 18.166 2025/09/16 17:00:00 325 21.72 3.845 3.839 18.800 18.493 2025/09/16 16:55:00 3.844 3.831 18.800 18.058 2025/09/16 16:50:00 3.844 3.835 18.800 18.275 2025/09/16 16:45:00 325 22.37 3.841 3.835 18.600 18.275 2025/09/16 16:40:00 3.844 3.830 18.800 18.004 2025/09/16 16:35:00 3.846 3.837 18.900 18.384 2025/09/16 16:30:00 325 23.17 3.844 3.838 18.800 18.438 2025/09/16 16:25:00 3.842 3.831 18.700 18.058 2025/09/16 16:20:00 3.844 3.833 18.800 18.166 2025/09/16 16:15:00 325 23.28 3.849 3.836 19.000 18.329 2025/09/16 16:10:00 3.844 3.838 18.800 18.438 2025/09/16 16:05:00 3.848 3.831 19.000 18.058 2025/09/16 16:00:00 325 23.67 3.850 3.836 19.100 18.329 2025/09/16 15:55:00 3.847 3.828 18.900 17.897 2025/09/16 15:50:00 3.843 3.832 18.700 18.112 2025/09/16 15:45:00 325 23.68 3.847 3.829 18.900 17.951 2025/09/16 15:40:00 3.843 3.837 18.700 18.384 2025/09/16 15:35:00 3.843 3.827 18.700 17.843 2025/09/16 15:30:00 325 23.2 3.843 3.839 18.700 18.493 2025/09/16 15:25:00 3.850 3.832 19.100 18.112 2025/09/16 15:20:00 3.848 3.834 19.000 18.221 2025/09/16 15:15:00 325 22.53 3.847 3.837 18.900 18.384 2025/09/16 15:10:00 3.846 3.837 18.900 18.384 2025/09/16 15:05:00 3.849 3.833 19.000 18.166 2025/09/16 15:00:00 325 22.44 3.844 3.839 18.800 18.493 2025/09/16 14:55:00 3.846 3.834 18.900 18.221 2025/09/16 14:50:00 3.843 3.833 18.700 18.166 2025/09/16 14:45:00 325 23.1 3.848 3.835 19.000 18.275 2025/09/16 14:40:00 3.849 3.829 19.000 17.951 2025/09/16 14:35:00 3.846 3.834 18.900 18.221 2025/09/16 14:30:00 325 22.94 3.851 3.834 19.200 18.221 2025/09/16 14:25:00 3.850 3.836 19.100 18.329 2025/09/16 14:20:00 3.844 3.834 18.800 18.221 2025/09/16 14:15:00 325 22.61 3.844 3.832 18.800 18.112 2025/09/16 14:10:00 3.843 3.829 18.700 17.951 2025/09/16 14:05:00 3.844 3.831 18.800 18.058 2025/09/16 14:00:00 325 22.61 3.844 3.840 18.800 18.548 2025/09/16 13:55:00 3.851 3.831 19.200 18.058 2025/09/16 13:50:00 3.845 3.831 18.800 18.058 2025/09/16 13:45:00 325 22.06 3.842 3.839 18.700 18.493 2025/09/16 13:40:00 3.848 3.832 19.000 18.112 2025/09/16 13:35:00 3.845 3.838 18.800 18.438 2025/09/16 13:30:00 325 21.3 3.844 3.831 18.800 18.058 2025/09/16 13:25:00 3.846 3.833 18.900 18.166 2025/09/16 13:20:00 3.847 3.829 18.900 17.951 2025/09/16 13:15:00 325 21.16 3.850 3.831 19.100 18.058 2025/09/16 13:10:00 3.851 3.834 19.200 18.221 2025/09/16 13:05:00 3.851 3.834 19.200 18.221 2025/09/16 13:00:00 325 20.71 3.848 3.838 19.000 18.438 2025/09/16 12:55:00 3.851 3.835 19.200 18.275 2025/09/16 12:50:00 3.847 3.838 18.900 18.438 2025/09/16 12:45:00 325 21.42 3.846 3.832 18.900 18.112 2025/09/16 12:40:00 3.845 3.839 18.800 18.493 2025/09/16 12:35:00 3.849 3.837 19.000 18.384 2025/09/16 12:30:00 325 20.7 3.848 3.835 19.000 18.275 2025/09/16 12:25:00 3.844 3.841 18.800 18.603 2025/09/16 12:20:00 3.846 3.834 18.900 18.221 2025/09/16 12:15:00 325 19.48 3.846 3.838 18.900 18.438 2025/09/16 12:10:00 3.847 3.835 18.900 18.275 2025/09/16 12:05:00 3.850 3.835 19.100 18.275 2025/09/16 12:00:00 325 18.8 3.845 3.836 18.800 18.329 2025/09/16 11:55:00 3.849 3.836 19.000 18.329 2025/09/16 11:50:00 3.844 3.832 18.800 18.112 2025/09/16 11:45:00 325 18.31 3.847 3.833 18.900 18.166 2025/09/16 11:40:00 3.847 3.837 18.900 18.384 2025/09/16 11:35:00 3.849 3.835 19.000 18.275 2025/09/16 11:30:00 325 17.64 3.852 3.835 19.200 18.275 2025/09/16 11:25:00 3.852 3.833 19.200 18.166 2025/09/16 11:20:00 3.846 3.834 18.900 18.221 2025/09/16 11:15:00 325 17.47 3.852 3.830 19.200 18.004 2025/09/16 11:10:00 3.845 3.843 18.800 18.713 2025/09/16 11:05:00 3.844 3.832 18.800 18.112 2025/09/16 11:00:00 325 17.05 3.845 3.828 18.800 17.897 2025/09/16 10:55:00 3.843 3.835 18.700 18.275 2025/09/16 10:50:00 3.847 3.833 18.900 18.166 2025/09/16 10:45:00 325 16.73 3.845 3.835 18.800 18.275 2025/09/16 10:40:00 3.852 3.835 19.200 18.275 2025/09/16 10:35:00 3.847 3.842 18.900 18.658 2025/09/16 10:30:00 325 16.0 3.850 3.836 19.100 18.329 2025/09/16 10:25:00 3.851 3.836 19.200 18.329 2025/09/16 10:20:00 3.850 3.839 19.100 18.493 2025/09/16 10:15:00 325 14.23 3.844 3.837 18.800 18.384 2025/09/16 10:10:00 3.852 3.833 19.200 18.166 2025/09/16 10:05:00 3.849 3.842 19.000 18.658 2025/09/16 10:00:00 325 13.94 3.846 3.835 18.900 18.275 2025/09/16 09:55:00 3.845 3.842 18.800 18.658 2025/09/16 09:50:00 3.848 3.840 19.000 18.548 2025/09/16 09:45:00 325 12.29 3.843 3.838 18.700 18.438 2025/09/16 09:40:00 3.849 3.843 19.000 18.713 2025/09/16 09:35:00 3.845 3.841 18.800 18.603 2025/09/16 09:30:00 325 11.73 3.848 3.834 19.000 18.221 2025/09/16 09:25:00 3.851 3.838 19.200 18.438 2025/09/16 09:20:00 3.845 3.835 18.800 18.275 2025/09/16 09:15:00 325 11.19 3.850 3.837 19.100 18.384 2025/09/16 09:10:00 3.844 3.833 18.800 18.166 2025/09/16 09:05:00 3.845 3.838 18.800 18.438 2025/09/16 09:00:00 325 10.05 3.849 3.832 19.000 18.112 2025/09/16 08:55:00 3.847 3.839 18.900 18.493 2025/09/16 08:50:00 3.844 3.835 18.800 18.275 2025/09/16 08:45:00 325 9.32 3.850 3.842 19.100 18.658 2025/09/16 08:40:00 3.846 3.842 18.900 18.658 2025/09/16 08:35:00 3.845 3.843 18.800 18.713 2025/09/16 08:30:00 325 7.71 3.848 3.844 19.000 18.768 2025/09/16 08:25:00 3.849 3.834 19.000 18.221 2025/09/16 08:20:00 3.853 3.838 19.300 18.438 2025/09/16 08:15:00 325 7.0 3.845 3.835 18.800 18.275 2025/09/16 08:10:00 3.850 3.839 19.100 18.493 2025/09/16 08:05:00 3.843 3.844 18.700 18.768 2025/09/16 08:00:00 325 6.2 3.847 3.840 18.900 18.548 2025/09/16 07:55:00 3.845 3.836 18.800 18.329 2025/09/16 07:50:00 3.849 3.837 19.000 18.384 2025/09/16 07:45:00 325 5.69 3.847 3.841 18.900 18.603 2025/09/16 07:40:00 3.850 3.834 19.100 18.221 2025/09/16 07:35:00 3.849 3.838 19.000 18.438 2025/09/16 07:30:00 325 5.07 3.850 3.845 19.100 18.824 2025/09/16 07:25:00 3.844 3.842 18.800 18.658 2025/09/16 07:20:00 3.847 3.843 18.900 18.713 2025/09/16 07:15:00 325 4.68 3.846 3.837 18.900 18.384 2025/09/16 07:10:00 3.850 3.838 19.100 18.438 2025/09/16 07:05:00 3.845 3.841 18.800 18.603 2025/09/16 07:00:00 325 4.17 3.846 3.842 18.900 18.658 2025/09/16 06:55:00 3.841 3.847 18.600 18.935 2025/09/16 06:50:00 3.842 3.838 18.700 18.438 2025/09/16 06:45:00 325 3.92 3.844 3.841 18.800 18.603 2025/09/16 06:40:00 3.850 3.838 19.100 18.438 2025/09/16 06:35:00 3.843 3.847 18.700 18.935 2025/09/16 06:30:00 325 4.06 3.852 3.840 19.200 18.548 2025/09/16 06:25:00 3.850 3.838 19.100 18.438 2025/09/16 06:20:00 3.850 3.840 19.100 18.548 2025/09/16 06:15:00 325 4.12 3.847 3.838 18.900 18.438 2025/09/16 06:10:00 3.846 3.838 18.900 18.438 2025/09/16 06:05:00 3.848 3.841 19.000 18.603 2025/09/16 06:00:00 325 3.92 3.848 3.830 19.000 18.004 2025/09/16 05:55:00 3.849 3.844 19.000 18.768 2025/09/16 05:50:00 3.850 3.841 19.100 18.603 2025/09/16 05:45:00 325 3.69 3.845 3.837 18.800 18.384 2025/09/16 05:40:00 3.844 3.843 18.800 18.713 2025/09/16 05:35:00 3.844 3.840 18.800 18.548 2025/09/16 05:30:00 325 3.45 3.844 3.835 18.800 18.275 2025/09/16 05:25:00 3.844 3.836 18.800 18.329 2025/09/16 05:20:00 3.844 3.835 18.800 18.275 2025/09/16 05:15:00 325 3.74 3.842 3.836 18.700 18.329 2025/09/16 05:10:00 3.849 3.836 19.000 18.329 2025/09/16 05:05:00 3.851 3.841 19.200 18.603 2025/09/16 05:00:00 325 4.06 3.851 3.843 19.200 18.713 2025/09/16 04:55:00 3.850 3.838 19.100 18.438 2025/09/16 04:50:00 3.849 3.841 19.000 18.603 2025/09/16 04:45:00 325 4.12 3.849 3.838 19.000 18.438 2025/09/16 04:40:00 3.849 3.841 19.000 18.603 2025/09/16 04:35:00 3.847 3.840 18.900 18.548 2025/09/16 04:30:00 325 3.69 3.847 3.836 18.900 18.329 2025/09/16 04:25:00 3.848 3.837 19.000 18.384 2025/09/16 04:20:00 3.849 3.840 19.000 18.548 2025/09/16 04:15:00 325 3.9 3.846 3.837 18.900 18.384 2025/09/16 04:10:00 3.846 3.835 18.900 18.275 2025/09/16 04:05:00 3.844 3.841 18.800 18.603 2025/09/16 04:00:00 325 3.88 3.844 3.839 18.800 18.493 2025/09/16 03:55:00 3.844 3.837 18.800 18.384 2025/09/16 03:50:00 3.845 3.842 18.800 18.658 2025/09/16 03:45:00 325 4.12 3.842 3.839 18.700 18.493 2025/09/16 03:40:00 3.847 3.838 18.900 18.438 2025/09/16 03:35:00 3.843 3.833 18.700 18.166 2025/09/16 03:30:00 325 4.39 3.850 3.835 19.100 18.275 2025/09/16 03:25:00 3.846 3.840 18.900 18.548 2025/09/16 03:20:00 3.847 3.836 18.900 18.329 2025/09/16 03:15:00 325 4.69 3.847 3.837 18.900 18.384 2025/09/16 03:10:00 3.849 3.840 19.000 18.548 2025/09/16 03:05:00 3.850 3.836 19.100 18.329 2025/09/16 03:00:00 325 5.11 3.847 3.837 18.900 18.384 2025/09/16 02:55:00 3.842 3.836 18.700 18.329 2025/09/16 02:50:00 3.850 3.842 19.100 18.658 2025/09/16 02:45:00 325 5.37 3.850 3.839 19.100 18.493 2025/09/16 02:40:00 3.848 3.833 19.000 18.166 2025/09/16 02:35:00 3.848 3.837 19.000 18.384 2025/09/16 02:30:00 325 5.72 3.848 3.836 19.000 18.329 2025/09/16 02:25:00 3.848 3.837 19.000 18.384 2025/09/16 02:20:00 3.847 3.831 18.900 18.058 2025/09/16 02:15:00 325 5.75 3.845 3.839 18.800 18.493 2025/09/16 02:10:00 3.844 3.834 18.800 18.221 2025/09/16 02:05:00 3.843 3.839 18.700 18.493 2025/09/16 02:00:00 325 5.9 3.848 3.828 19.000 17.897 2025/09/16 01:55:00 3.843 3.833 18.700 18.166 2025/09/16 01:50:00 3.843 3.831 18.700 18.058 2025/09/16 01:45:00 325 6.04 3.842 3.845 18.700 18.824 2025/09/16 01:40:00 3.843 3.839 18.700 18.493 2025/09/16 01:35:00 3.843 3.832 18.700 18.112 2025/09/16 01:30:00 325 6.08 3.848 3.836 19.000 18.329 2025/09/16 01:25:00 3.848 3.836 19.000 18.329 2025/09/16 01:20:00 3.848 3.835 19.000 18.275 2025/09/16 01:15:00 325 6.37 3.848 3.837 19.000 18.384 2025/09/16 01:10:00 3.847 3.836 18.900 18.329 2025/09/16 01:05:00 3.845 3.836 18.800 18.329 2025/09/16 01:00:00 325 5.93 3.845 3.839 18.800 18.493 2025/09/16 00:55:00 3.845 3.839 18.800 18.493 2025/09/16 00:50:00 3.848 3.839 19.000 18.493 2025/09/16 00:45:00 325 6.49 3.846 3.840 18.900 18.548 2025/09/16 00:40:00 3.842 3.838 18.700 18.438 2025/09/16 00:35:00 3.841 3.837 18.600 18.384 2025/09/16 00:30:00 325 6.67 3.849 3.832 19.000 18.112 2025/09/16 00:25:00 3.843 3.837 18.700 18.384 2025/09/16 00:20:00 3.840 3.832 18.500 18.112 2025/09/16 00:15:00 325 6.9 3.846 3.834 18.900 18.221 2025/09/16 00:10:00 3.844 3.830 18.800 18.004 2025/09/16 00:05:00 3.844 3.838 18.800 18.438 2025/09/16 00:00:00 325 7.46 3.842 3.826 18.700 17.790 2025/09/15 23:55:00 3.847 3.839 18.900 18.493 2025/09/15 23:50:00 3.842 3.831 18.700 18.058 2025/09/15 23:45:00 325 7.75 3.843 3.839 18.700 18.493 2025/09/15 23:40:00 3.841 3.829 18.600 17.951 2025/09/15 23:35:00 3.845 3.831 18.800 18.058 2025/09/15 23:30:00 325 7.68 3.844 3.832 18.800 18.112 2025/09/15 23:25:00 3.842 3.835 18.700 18.275 2025/09/15 23:20:00 3.844 3.837 18.800 18.384 2025/09/15 23:15:00 325 7.33 3.842 3.834 18.700 18.221 2025/09/15 23:10:00 3.847 3.840 18.900 18.548 2025/09/15 23:05:00 3.844 3.833 18.800 18.166 2025/09/15 23:00:00 325 7.11 3.848 3.833 19.000 18.166 2025/09/15 22:55:00 3.843 3.838 18.700 18.438 2025/09/15 22:50:00 3.842 3.834 18.700 18.221 2025/09/15 22:45:00 325 6.98 3.846 3.831 18.900 18.058 2025/09/15 22:40:00 3.842 3.833 18.700 18.166 2025/09/15 22:35:00 3.841 3.836 18.600 18.329 2025/09/15 22:30:00 325 7.1 3.846 3.834 18.900 18.221 2025/09/15 22:15:00 325 7.5 3.843 3.840 18.700 18.548 2025/09/15 22:10:00 3.848 3.835 19.000 18.275 2025/09/15 22:05:00 3.844 3.835 18.800 18.275 2025/09/15 22:00:00 325 7.85 3.843 3.835 18.700 18.275 2025/09/15 21:55:00 3.846 3.829 18.900 17.951 2025/09/15 21:50:00 3.842 3.838 18.700 18.438 2025/09/15 21:45:00 325 8.52 3.849 3.839 19.000 18.493 2025/09/15 21:40:00 3.842 3.833 18.700 18.166 2025/09/15 21:35:00 3.843 3.832 18.700 18.112 2025/09/15 21:30:00 325 8.86 3.842 3.833 18.700 18.166 2025/09/15 21:25:00 3.845 3.833 18.800 18.166 2025/09/15 21:20:00 3.843 3.837 18.700 18.384 2025/09/15 21:15:00 325 8.14 3.844 3.836 18.800 18.329 2025/09/15 21:10:00 3.846 3.835 18.900 18.275 2025/09/15 21:05:00 3.848 3.839 19.000 18.493 2025/09/15 21:00:00 325 8.38 3.842 3.835 18.700 18.275 2025/09/15 20:55:00 3.847 3.837 18.900 18.384 2025/09/15 20:50:00 3.843 3.838 18.700 18.438 2025/09/15 20:45:00 325 8.7 3.848 3.837 19.000 18.384 2025/09/15 20:40:00 3.842 3.835 18.700 18.275 2025/09/15 20:35:00 3.847 3.837 18.900 18.384 2025/09/15 20:30:00 325 9.15 3.843 3.836 18.700 18.329 2025/09/15 20:25:00 3.843 3.837 18.700 18.384 2025/09/15 20:20:00 3.845 3.835 18.800 18.275 2025/09/15 20:15:00 325 9.39 3.845 3.833 18.800 18.166 2025/09/15 20:10:00 3.845 3.839 18.800 18.493 2025/09/15 20:05:00 3.846 3.834 18.900 18.221 2025/09/15 20:00:00 325 9.76 3.844 3.838 18.800 18.438 2025/09/15 19:55:00 3.845 3.831 18.800 18.058 2025/09/15 19:50:00 3.843 3.834 18.700 18.221 2025/09/15 19:45:00 325 10.05 3.845 3.834 18.800 18.221 2025/09/15 19:40:00 3.847 3.829 18.900 17.951 2025/09/15 19:35:00 3.843 3.839 18.700 18.493 2025/09/15 19:30:00 325 10.85 3.844 3.836 18.800 18.329 2025/09/15 19:25:00 3.844 3.824 18.800 17.683 2025/09/15 19:20:00 3.842 3.830 18.700 18.004 2025/09/15 19:15:00 325 11.39 3.845 3.833 18.800 18.166 2025/09/15 19:10:00 3.846 3.836 18.900 18.329 2025/09/15 19:05:00 3.849 3.835 19.000 18.275 2025/09/15 19:00:00 325 12.05 3.846 3.835 18.900 18.275 2025/09/15 18:55:00 3.845 3.836 18.800 18.329 2025/09/15 18:50:00 3.843 3.836 18.700 18.329 2025/09/15 18:45:00 325 12.77 3.845 3.835 18.800 18.275 2025/09/15 18:40:00 3.847 3.831 18.900 18.058 2025/09/15 18:35:00 3.842 3.834 18.700 18.221 2025/09/15 18:30:00 325 13.37 3.847 3.833 18.900 18.166 2025/09/15 18:25:00 3.844 3.832 18.800 18.112 2025/09/15 18:20:00 3.847 3.838 18.900 18.438 2025/09/15 18:15:00 325 14.81 3.843 3.834 18.700 18.221 2025/09/15 18:10:00 3.845 3.834 18.800 18.221 2025/09/15 18:05:00 3.846 3.832 18.900 18.112 2025/09/15 18:00:00 325 16.4 3.848 3.832 19.000 18.112 2025/09/15 17:55:00 3.844 3.836 18.800 18.329 2025/09/15 17:50:00 3.848 3.828 19.000 17.897 2025/09/15 17:45:00 325 17.73 3.848 3.835 19.000 18.275 2025/09/15 17:40:00 3.850 3.832 19.100 18.112 2025/09/15 17:35:00 3.849 3.841 19.000 18.603 2025/09/15 17:30:00 325 18.49 3.848 3.834 19.000 18.221 2025/09/15 17:25:00 3.844 3.831 18.800 18.058 2025/09/15 17:20:00 3.849 3.834 19.000 18.221 2025/09/15 17:15:00 325 19.27 3.849 3.828 19.000 17.897 2025/09/15 17:10:00 3.850 3.835 19.100 18.275 2025/09/15 17:05:00 3.844 3.839 18.800 18.493 2025/09/15 17:00:00 325 19.84 3.845 3.830 18.800 18.004 2025/09/15 16:55:00 3.850 3.835 19.100 18.275 2025/09/15 16:50:00 3.848 3.838 19.000 18.438 2025/09/15 16:45:00 325 20.21 3.850 3.836 19.100 18.329 2025/09/15 16:40:00 3.842 3.832 18.700 18.112 2025/09/15 16:35:00 3.847 3.836 18.900 18.329 2025/09/15 16:30:00 325 20.45 3.847 3.835 18.900 18.275 2025/09/15 16:25:00 3.846 3.841 18.900 18.603 2025/09/15 16:20:00 3.851 3.838 19.200 18.438 2025/09/15 16:15:00 325 20.8 3.847 3.833 18.900 18.166 2025/09/15 16:10:00 3.844 3.840 18.800 18.548 2025/09/15 16:05:00 3.847 3.835 18.900 18.275 2025/09/15 16:00:00 325 20.76 3.850 3.836 19.100 18.329 2025/09/15 15:55:00 3.849 3.836 19.000 18.329 2025/09/15 15:50:00 3.844 3.839 18.800 18.493 2025/09/15 15:45:00 325 21.69 3.845 3.838 18.800 18.438 2025/09/15 15:40:00 3.845 3.835 18.800 18.275 2025/09/15 15:35:00 3.848 3.836 19.000 18.329 2025/09/15 15:30:00 325 21.77 3.848 3.835 19.000 18.275 2025/09/15 15:25:00 3.846 3.831 18.900 18.058 2025/09/15 15:20:00 3.846 3.839 18.900 18.493 2025/09/15 15:15:00 325 21.57 3.845 3.831 18.800 18.058 2025/09/15 15:10:00 3.849 3.840 19.000 18.548 2025/09/15 15:05:00 3.849 3.838 19.000 18.438 2025/09/15 15:00:00 325 21.63 3.844 3.838 18.800 18.438 2025/09/15 14:55:00 3.850 3.831 19.100 18.058 2025/09/15 14:50:00 3.845 3.831 18.800 18.058 2025/09/15 14:45:00 325 21.81 3.845 3.840 18.800 18.548 2025/09/15 14:40:00 3.845 3.835 18.800 18.275 2025/09/15 14:35:00 3.850 3.838 19.100 18.438 2025/09/15 14:30:00 325 21.83 3.846 3.832 18.900 18.112 2025/09/15 14:25:00 3.848 3.839 19.000 18.493 2025/09/15 14:20:00 3.850 3.836 19.100 18.329 2025/09/15 14:15:00 325 21.75 3.847 3.840 18.900 18.548 2025/09/15 14:10:00 3.843 3.831 18.700 18.058 2025/09/15 14:05:00 3.845 3.836 18.800 18.329 2025/09/15 14:00:00 325 21.97 3.849 3.840 19.000 18.548 2025/09/15 13:55:00 3.849 3.839 19.000 18.493 2025/09/15 13:50:00 3.845 3.832 18.800 18.112 2025/09/15 13:45:00 325 20.88 3.846 3.833 18.900 18.166 2025/09/15 13:40:00 3.845 3.838 18.800 18.438 2025/09/15 13:35:00 3.845 3.843 18.800 18.713 2025/09/15 13:30:00 325 21.14 3.848 3.832 19.000 18.112 2025/09/15 13:25:00 3.849 3.829 19.000 17.951 2025/09/15 13:20:00 3.849 3.834 19.000 18.221 2025/09/15 13:15:00 325 20.89 3.847 3.830 18.900 18.004 2025/09/15 13:10:00 3.846 3.836 18.900 18.329 2025/09/15 13:05:00 3.845 3.835 18.800 18.275 2025/09/15 13:00:00 325 20.52 3.848 3.835 19.000 18.275 2025/09/15 12:55:00 3.845 3.835 18.800 18.275 2025/09/15 12:50:00 3.844 3.836 18.800 18.329 2025/09/15 12:45:00 325 20.04 3.849 3.837 19.000 18.384 2025/09/15 12:40:00 3.848 3.837 19.000 18.384 2025/09/15 12:35:00 3.847 3.840 18.900 18.548 2025/09/15 12:30:00 325 19.09 3.851 3.835 19.200 18.275 2025/09/15 12:25:00 3.853 3.837 19.300 18.384 2025/09/15 12:20:00 3.849 3.839 19.000 18.493 2025/09/15 12:15:00 325 18.97 3.845 3.832 18.800 18.112 2025/09/15 12:10:00 3.845 3.838 18.800 18.438 2025/09/15 12:05:00 3.845 3.832 18.800 18.112 2025/09/15 12:00:00 325 18.24 3.844 3.835 18.800 18.275 2025/09/15 11:55:00 3.846 3.833 18.900 18.166 2025/09/15 11:50:00 3.850 3.833 19.100 18.166 2025/09/15 11:45:00 325 17.5 3.850 3.834 19.100 18.221 2025/09/15 11:40:00 3.845 3.833 18.800 18.166 2025/09/15 11:35:00 3.846 3.828 18.900 17.897 2025/09/15 11:30:00 325 17.31 3.848 3.836 19.000 18.329 2025/09/15 11:25:00 3.845 3.838 18.800 18.438 2025/09/15 11:20:00 3.844 3.837 18.800 18.384 2025/09/15 11:15:00 325 16.8 3.847 3.834 18.900 18.221 2025/09/15 11:10:00 3.846 3.834 18.900 18.221 2025/09/15 11:05:00 3.847 3.835 18.900 18.275 2025/09/15 11:00:00 325 15.3 3.844 3.836 18.800 18.329 2025/09/15 10:55:00 3.845 3.839 18.800 18.493 2025/09/15 10:50:00 3.849 3.836 19.000 18.329 2025/09/15 10:45:00 325 14.4 3.845 3.831 18.800 18.058 2025/09/15 10:40:00 3.849 3.834 19.000 18.221 2025/09/15 10:35:00 3.848 3.838 19.000 18.438 2025/09/15 10:30:00 325 13.47 3.843 3.834 18.700 18.221 2025/09/15 10:25:00 3.846 3.841 18.900 18.603 2025/09/15 10:20:00 3.850 3.836 19.100 18.329 2025/09/15 10:15:00 325 12.58 3.848 3.832 19.000 18.112 2025/09/15 10:10:00 3.845 3.834 18.800 18.221 2025/09/15 10:05:00 3.849 3.839 19.000 18.493 2025/09/15 10:00:00 325 11.11 3.850 3.837 19.100 18.384 2025/09/15 09:55:00 3.851 3.838 19.200 18.438 2025/09/15 09:50:00 3.847 3.843 18.900 18.713 2025/09/15 09:45:00 325 9.75 3.849 3.836 19.000 18.329 2025/09/15 09:40:00 3.844 3.837 18.800 18.384 2025/09/15 09:35:00 3.845 3.839 18.800 18.493 2025/09/15 09:30:00 325 9.16 3.846 3.843 18.900 18.713 2025/09/15 09:25:00 3.848 3.835 19.000 18.275 2025/09/15 09:20:00 3.848 3.837 19.000 18.384 2025/09/15 09:15:00 325 8.65 3.848 3.839 19.000 18.493 2025/09/15 09:10:00 3.850 3.835 19.100 18.275 2025/09/15 09:05:00 3.846 3.846 18.900 18.879 2025/09/15 09:00:00 325 8.03 3.846 3.835 18.900 18.275 2025/09/15 08:55:00 3.847 3.842 18.900 18.658 2025/09/15 08:50:00 3.846 3.846 18.900 18.879 2025/09/15 08:45:00 325 8.12 3.847 3.836 18.900 18.329 2025/09/15 08:40:00 3.846 3.842 18.900 18.658 2025/09/15 08:35:00 3.849 3.833 19.000 18.166 2025/09/15 08:30:00 325 7.84 3.845 3.841 18.800 18.603 2025/09/15 08:25:00 3.846 3.844 18.900 18.768 2025/09/15 08:20:00 3.849 3.841 19.000 18.603 2025/09/15 08:15:00 325 7.46 3.850 3.840 19.100 18.548 2025/09/15 08:10:00 3.847 3.839 18.900 18.493 2025/09/15 08:05:00 3.851 3.836 19.200 18.329 2025/09/15 08:00:00 325 7.36 3.846 3.841 18.900 18.603 2025/09/15 07:55:00 3.845 3.844 18.800 18.768 2025/09/15 07:50:00 3.845 3.844 18.800 18.768 2025/09/15 07:45:00 325 7.2 3.847 3.838 18.900 18.438 2025/09/15 07:40:00 3.846 3.840 18.900 18.548 2025/09/15 07:35:00 3.851 3.847 19.200 18.935 2025/09/15 07:30:00 325 7.24 3.853 3.841 19.300 18.603 2025/09/15 07:25:00 3.846 3.839 18.900 18.493 2025/09/15 07:20:00 3.846 3.841 18.900 18.603 2025/09/15 07:15:00 325 7.22 3.851 3.848 19.200 18.991 2025/09/15 07:10:00 3.850 3.842 19.100 18.658 2025/09/15 07:05:00 3.852 3.843 19.200 18.713 2025/09/15 07:00:00 325 7.32 3.852 3.843 19.200 18.713 2025/09/15 06:55:00 3.849 3.847 19.000 18.935 2025/09/15 06:50:00 3.848 3.844 19.000 18.768 2025/09/15 06:45:00 325 7.27 3.852 3.837 19.200 18.384 2025/09/15 06:40:00 3.846 3.837 18.900 18.384 2025/09/15 06:35:00 3.849 3.840 19.000 18.548 2025/09/15 06:30:00 325 7.42 3.851 3.844 19.200 18.768 2025/09/15 06:25:00 3.852 3.841 19.200 18.603 2025/09/15 06:20:00 3.848 3.838 19.000 18.438 2025/09/15 06:15:00 325 7.42 3.847 3.835 18.900 18.275 2025/09/15 06:10:00 3.852 3.840 19.200 18.548 2025/09/15 06:05:00 3.847 3.835 18.900 18.275 2025/09/15 06:00:00 325 7.44 3.849 3.843 19.000 18.713 2025/09/15 05:55:00 3.850 3.843 19.100 18.713 2025/09/15 05:50:00 3.851 3.842 19.200 18.658 2025/09/15 05:45:00 325 7.63 3.848 3.840 19.000 18.548 2025/09/15 05:40:00 3.854 3.838 19.300 18.438 2025/09/15 05:35:00 3.850 3.841 19.100 18.603 2025/09/15 05:30:00 325 7.39 3.851 3.841 19.200 18.603 2025/09/15 05:25:00 3.850 3.840 19.100 18.548 2025/09/15 05:20:00 3.848 3.842 19.000 18.658 2025/09/15 05:15:00 325 7.5 3.849 3.838 19.000 18.438 2025/09/15 05:10:00 3.845 3.839 18.800 18.493 2025/09/15 05:05:00 3.850 3.843 19.100 18.713 2025/09/15 05:00:00 325 7.66 3.848 3.841 19.000 18.603 2025/09/15 04:55:00 3.846 3.839 18.900 18.493 2025/09/15 04:50:00 3.852 3.837 19.200 18.384 2025/09/15 04:45:00 325 7.89 3.849 3.837 19.000 18.384 2025/09/15 04:40:00 3.850 3.834 19.100 18.221 2025/09/15 04:35:00 3.844 3.835 18.800 18.275 2025/09/15 04:30:00 325 7.94 3.847 3.836 18.900 18.329 2025/09/15 04:25:00 3.845 3.837 18.800 18.384 2025/09/15 04:20:00 3.847 3.832 18.900 18.112 2025/09/15 04:15:00 325 7.37 3.846 3.831 18.900 18.058 2025/09/15 04:10:00 3.840 3.837 18.500 18.384 2025/09/15 04:05:00 3.847 3.833 18.900 18.166 2025/09/15 04:00:00 325 7.91 3.844 3.836 18.800 18.329 2025/09/15 03:55:00 3.845 3.836 18.800 18.329 2025/09/15 03:50:00 3.847 3.834 18.900 18.221 2025/09/15 03:45:00 325 8.13 3.844 3.833 18.800 18.166 2025/09/15 03:40:00 3.840 3.835 18.500 18.275 2025/09/15 03:35:00 3.845 3.838 18.800 18.438 2025/09/15 03:30:00 325 8.22 3.843 3.832 18.700 18.112 2025/09/15 03:25:00 3.839 3.833 18.500 18.166 2025/09/15 03:20:00 3.839 3.833 18.500 18.166 2025/09/15 03:15:00 325 8.46 3.842 3.830 18.700 18.004 2025/09/15 03:10:00 3.844 3.833 18.800 18.166 2025/09/15 03:05:00 3.838 3.827 18.400 17.843 2025/09/15 03:00:00 325 8.21 3.837 3.823 18.400 17.630 2025/09/15 02:55:00 3.836 3.821 18.300 17.524 2025/09/15 02:50:00 3.838 3.826 18.400 17.790 2025/09/15 02:45:00 325 8.55 3.835 3.823 18.300 17.630 2025/09/15 02:40:00 3.836 3.825 18.300 17.737 2025/09/15 02:35:00 3.833 3.824 18.200 17.683 2025/09/15 02:30:00 325 8.9 3.836 3.814 18.300 17.156 2025/09/15 02:25:00 3.838 3.819 18.400 17.419 2025/09/15 02:20:00 3.833 3.824 18.200 17.683 2025/09/15 02:15:00 325 9.66 3.834 3.820 18.200 17.471 2025/09/15 02:10:00 3.835 3.819 18.300 17.419 2025/09/15 02:05:00 3.830 3.823 18.000 17.630 2025/09/15 02:00:00 325 9.77 3.834 3.824 18.200 17.683 2025/09/15 01:55:00 3.827 3.823 17.800 17.630 2025/09/15 01:50:00 3.827 3.813 17.800 17.104 2025/09/15 01:45:00 325 9.79 3.830 3.821 18.000 17.524 2025/09/15 01:40:00 3.824 3.818 17.700 17.366 2025/09/15 01:35:00 3.826 3.813 17.800 17.104 2025/09/15 01:30:00 325 9.61 3.823 3.804 17.600 16.640 2025/09/15 01:25:00 3.825 3.815 17.700 17.209 2025/09/15 01:20:00 3.829 3.815 18.000 17.209 2025/09/15 01:15:00 325 9.48 3.826 3.810 17.800 16.949 2025/09/15 01:10:00 3.827 3.813 17.800 17.104 2025/09/15 01:05:00 3.825 3.825 17.700 17.737 2025/09/15 01:00:00 325 9.54 3.827 3.816 17.800 17.261 2025/09/15 00:55:00 3.829 3.822 18.000 17.577 2025/09/15 00:50:00 3.823 3.815 17.600 17.209 2025/09/15 00:45:00 325 9.63 3.830 3.811 18.000 17.000 2025/09/15 00:40:00 3.827 3.820 17.800 17.471 2025/09/15 00:35:00 3.825 3.816 17.700 17.261 2025/09/15 00:30:00 325 9.84 3.832 3.814 18.100 17.156 2025/09/15 00:25:00 3.828 3.821 17.900 17.524 2025/09/15 00:20:00 3.826 3.809 17.800 16.897 2025/09/15 00:15:00 325 9.62 3.825 3.816 17.700 17.261 2025/09/15 00:10:00 3.827 3.823 17.800 17.630 2025/09/15 00:05:00 3.829 3.817 18.000 17.313 2025/09/15 00:00:00 325 9.96 3.827 3.815 17.800 17.209 2025/09/14 23:55:00 3.827 3.813 17.800 17.104 2025/09/14 23:50:00 3.826 3.821 17.800 17.524 2025/09/14 23:45:00 325 10.52 3.831 3.815 18.100 17.209 2025/09/14 23:40:00 3.826 3.819 17.800 17.419 2025/09/14 23:35:00 3.832 3.820 18.100 17.471 2025/09/14 23:30:00 325 10.92 3.830 3.821 18.000 17.524 2025/09/14 23:25:00 3.826 3.821 17.800 17.524 2025/09/14 23:20:00 3.831 3.818 18.100 17.366 2025/09/14 23:15:00 325 11.26 3.831 3.821 18.100 17.524 2025/09/14 23:10:00 3.828 3.817 17.900 17.313 2025/09/14 23:05:00 3.829 3.817 18.000 17.313 2025/09/14 23:00:00 325 11.84 3.829 3.817 18.000 17.313 2025/09/14 22:55:00 3.829 3.818 18.000 17.366 2025/09/14 22:50:00 3.824 3.812 17.700 17.052 2025/09/14 22:45:00 325 12.31 3.825 3.816 17.700 17.261 2025/09/14 22:40:00 3.826 3.815 17.800 17.209 2025/09/14 22:35:00 3.833 3.814 18.200 17.156 2025/09/14 22:30:00 325 12.38 3.828 3.816 17.900 17.261 2025/09/14 22:25:00 3.827 3.822 17.800 17.577 2025/09/14 22:20:00 3.827 3.822 17.800 17.577 2025/09/14 22:15:00 325 12.55 3.829 3.817 18.000 17.313 2025/09/14 22:10:00 3.827 3.811 17.800 17.000 2025/09/14 22:05:00 3.827 3.813 17.800 17.104 2025/09/14 22:00:00 325 12.86 3.830 3.815 18.000 17.209 2025/09/14 21:55:00 3.828 3.816 17.900 17.261 2025/09/14 21:50:00 3.826 3.814 17.800 17.156 2025/09/14 21:45:00 324 13.27 3.829 3.817 18.000 17.313 2025/09/14 21:40:00 3.826 3.816 17.800 17.261 2025/09/14 21:35:00 3.828 3.816 17.900 17.261 2025/09/14 21:30:00 324 13.33 3.826 3.823 17.800 17.630 2025/09/14 21:25:00 3.825 3.813 17.700 17.104 2025/09/14 21:20:00 3.825 3.811 17.700 17.000 2025/09/14 21:15:00 324 13.37 3.831 3.816 18.100 17.261 2025/09/14 21:10:00 3.825 3.810 17.700 16.949 2025/09/14 21:05:00 3.827 3.827 17.800 17.843 2025/09/14 21:00:00 324 13.36 3.827 3.815 17.800 17.209 2025/09/14 20:55:00 3.829 3.815 18.000 17.209 2025/09/14 20:50:00 3.824 3.814 17.700 17.156 2025/09/14 20:45:00 324 13.51 3.827 3.814 17.800 17.156 2025/09/14 20:40:00 3.823 3.817 17.600 17.313 2025/09/14 20:35:00 3.822 3.809 17.600 16.897 2025/09/14 20:30:00 324 13.66 3.825 3.808 17.700 16.845 2025/09/14 20:25:00 3.827 3.811 17.800 17.000 2025/09/14 20:20:00 3.823 3.805 17.600 16.691 2025/09/14 20:15:00 324 13.64 3.825 3.809 17.700 16.897 2025/09/14 20:10:00 3.822 3.809 17.600 16.897 2025/09/14 20:05:00 3.822 3.803 17.600 16.589 2025/09/14 20:00:00 324 13.66 3.822 3.801 17.600 16.487 2025/09/14 19:55:00 3.821 3.806 17.500 16.742 2025/09/14 19:50:00 3.823 3.812 17.600 17.052 2025/09/14 19:45:00 324 13.63 3.824 3.815 17.700 17.209 2025/09/14 19:40:00 3.821 3.809 17.500 16.897 2025/09/14 19:35:00 3.818 3.808 17.400 16.845 2025/09/14 19:30:00 324 13.75 3.817 3.809 17.300 16.897 2025/09/14 19:25:00 3.817 3.809 17.300 16.897 2025/09/14 19:20:00 3.820 3.809 17.500 16.897 2025/09/14 19:15:00 324 13.85 3.822 3.810 17.600 16.949 2025/09/14 19:10:00 3.818 3.808 17.400 16.845 2025/09/14 19:05:00 3.819 3.813 17.400 17.104 2025/09/14 19:00:00 324 14.11 3.820 3.806 17.500 16.742 2025/09/14 18:55:00 3.818 3.804 17.400 16.640 2025/09/14 18:50:00 3.823 3.807 17.600 16.794 2025/09/14 18:45:00 324 14.34 3.820 3.811 17.500 17.000 2025/09/14 18:40:00 3.818 3.808 17.400 16.845 2025/09/14 18:35:00 3.818 3.804 17.400 16.640 2025/09/14 18:30:00 324 14.48 3.822 3.809 17.600 16.897 2025/09/14 18:25:00 3.820 3.802 17.500 16.538 2025/09/14 18:20:00 3.818 3.804 17.400 16.640 2025/09/14 18:15:00 324 14.85 3.824 3.806 17.700 16.742 2025/09/14 18:10:00 3.820 3.800 17.500 16.436 2025/09/14 18:05:00 3.819 3.801 17.400 16.487 2025/09/14 18:00:00 324 15.14 3.818 3.803 17.400 16.589 2025/09/14 17:55:00 3.820 3.806 17.500 16.742 2025/09/14 17:50:00 3.824 3.809 17.700 16.897 2025/09/14 17:45:00 324 16.0 3.821 3.807 17.500 16.794 2025/09/14 17:40:00 3.817 3.804 17.300 16.640 2025/09/14 17:35:00 3.818 3.806 17.400 16.742 2025/09/14 17:30:00 324 16.66 3.822 3.811 17.600 17.000 2025/09/14 17:25:00 3.819 3.810 17.400 16.949 2025/09/14 17:20:00 3.818 3.810 17.400 16.949 2025/09/14 17:15:00 324 17.22 3.817 3.806 17.300 16.742 2025/09/14 17:10:00 3.822 3.807 17.600 16.794 2025/09/14 17:05:00 3.819 3.794 17.400 16.134 2025/09/14 17:00:00 324 17.71 3.817 3.805 17.300 16.691 2025/09/14 16:55:00 3.824 3.798 17.700 16.335 2025/09/14 16:50:00 3.821 3.807 17.500 16.794 2025/09/14 16:45:00 324 17.98 3.820 3.804 17.500 16.640 2025/09/14 16:40:00 3.824 3.804 17.700 16.640 2025/09/14 16:35:00 3.819 3.809 17.400 16.897 2025/09/14 16:30:00 324 18.35 3.823 3.806 17.600 16.742 2025/09/14 16:25:00 3.818 3.807 17.400 16.794 2025/09/14 16:20:00 3.824 3.808 17.700 16.845 2025/09/14 16:15:00 324 18.95 3.824 3.805 17.700 16.691 2025/09/14 16:10:00 3.820 3.808 17.500 16.845 2025/09/14 16:05:00 3.824 3.807 17.700 16.794 2025/09/14 16:00:00 324 19.28 3.820 3.802 17.500 16.538 2025/09/14 15:55:00 3.823 3.805 17.600 16.691 2025/09/14 15:50:00 3.820 3.809 17.500 16.897 2025/09/14 15:45:00 324 19.4 3.823 3.801 17.600 16.487 2025/09/14 15:40:00 3.818 3.803 17.400 16.589 2025/09/14 15:35:00 3.823 3.805 17.600 16.691 2025/09/14 15:30:00 324 19.52 3.818 3.805 17.400 16.691 2025/09/14 15:25:00 3.824 3.806 17.700 16.742 2025/09/14 15:20:00 3.817 3.805 17.300 16.691 2025/09/14 15:15:00 324 20.0 3.818 3.805 17.400 16.691 2025/09/14 15:10:00 3.823 3.798 17.600 16.335 2025/09/14 15:05:00 3.823 3.809 17.600 16.897 2025/09/14 15:00:00 324 20.41 3.821 3.805 17.500 16.691 2025/09/14 14:55:00 3.824 3.806 17.700 16.742 2025/09/14 14:50:00 3.823 3.804 17.600 16.640 2025/09/14 14:45:00 324 19.53 3.819 3.809 17.400 16.897 2025/09/14 14:40:00 3.824 3.811 17.700 17.000 2025/09/14 14:35:00 3.822 3.804 17.600 16.640 2025/09/14 14:30:00 324 19.4 3.819 3.810 17.400 16.949 2025/09/14 14:25:00 3.819 3.802 17.400 16.538 2025/09/14 14:20:00 3.824 3.803 17.700 16.589 2025/09/14 14:15:00 324 20.09 3.822 3.803 17.600 16.589 2025/09/14 14:10:00 3.819 3.804 17.400 16.640 2025/09/14 14:05:00 3.822 3.803 17.600 16.589 2025/09/14 14:00:00 324 19.9 3.817 3.802 17.300 16.538 2025/09/14 13:55:00 3.822 3.806 17.600 16.742 2025/09/14 13:50:00 3.818 3.809 17.400 16.897 2025/09/14 13:45:00 324 19.62 3.820 3.803 17.500 16.589 2025/09/14 13:40:00 3.820 3.800 17.500 16.436 2025/09/14 13:35:00 3.825 3.808 17.700 16.845 2025/09/14 13:30:00 324 20.03 3.821 3.808 17.500 16.845 2025/09/14 13:25:00 3.820 3.811 17.500 17.000 2025/09/14 13:20:00 3.818 3.807 17.400 16.794 2025/09/14 13:15:00 324 19.48 3.818 3.805 17.400 16.691 2025/09/14 13:10:00 3.823 3.808 17.600 16.845 2025/09/14 13:05:00 3.824 3.803 17.700 16.589 2025/09/14 13:00:00 324 19.21 3.821 3.808 17.500 16.845 2025/09/14 12:55:00 3.824 3.810 17.700 16.949 2025/09/14 12:50:00 3.824 3.807 17.700 16.794 2025/09/14 12:45:00 324 18.49 3.825 3.802 17.700 16.538 2025/09/14 12:40:00 3.824 3.804 17.700 16.640 2025/09/14 12:35:00 3.819 3.808 17.400 16.845 2025/09/14 12:30:00 324 18.83 3.821 3.807 17.500 16.794 2025/09/14 12:25:00 3.817 3.803 17.300 16.589 2025/09/14 12:20:00 3.819 3.798 17.400 16.335 2025/09/14 12:15:00 324 17.94 3.823 3.798 17.600 16.335 2025/09/14 12:10:00 3.824 3.813 17.700 17.104 2025/09/14 12:05:00 3.821 3.808 17.500 16.845 2025/09/14 12:00:00 324 17.51 3.822 3.808 17.600 16.845 2025/09/14 11:55:00 3.821 3.808 17.500 16.845 2025/09/14 11:50:00 3.822 3.808 17.600 16.845 2025/09/14 11:45:00 324 17.77 3.821 3.800 17.500 16.436 2025/09/14 11:40:00 3.820 3.795 17.500 16.184 2025/09/14 11:35:00 3.824 3.808 17.700 16.845 2025/09/14 11:30:00 324 17.26 3.818 3.808 17.400 16.845 2025/09/14 11:25:00 3.819 3.805 17.400 16.691 2025/09/14 11:20:00 3.823 3.805 17.600 16.691 2025/09/14 11:15:00 324 16.64 3.822 3.802 17.600 16.538 2025/09/14 11:10:00 3.824 3.808 17.700 16.845 2025/09/14 11:05:00 3.818 3.812 17.400 17.052 2025/09/14 11:00:00 324 17.04 3.823 3.807 17.600 16.794 2025/09/14 10:55:00 3.819 3.812 17.400 17.052 2025/09/14 10:50:00 3.826 3.805 17.800 16.691 2025/09/14 10:45:00 324 16.03 3.823 3.807 17.600 16.794 2025/09/14 10:40:00 3.821 3.807 17.500 16.794 2025/09/14 10:35:00 3.822 3.810 17.600 16.949 2025/09/14 10:30:00 324 16.58 3.821 3.805 17.500 16.691 2025/09/14 10:25:00 3.819 3.804 17.400 16.640 2025/09/14 10:20:00 3.817 3.806 17.300 16.742 2025/09/14 10:15:00 324 14.93 3.821 17.500 2025/09/14 10:10:00 3.824 17.700 2025/09/14 10:05:00 3.819 3.805 17.400 16.691 2025/09/14 10:00:00 324 15.02 3.820 3.811 17.500 17.000 2025/09/14 09:55:00 3.823 3.812 17.600 17.052 2025/09/14 09:50:00 3.819 3.806 17.400 16.742 2025/09/14 09:45:00 324 14.49 3.825 3.802 17.700 16.538 2025/09/14 09:40:00 3.819 3.804 17.400 16.640 2025/09/14 09:35:00 3.818 3.805 17.400 16.691 2025/09/14 09:30:00 324 13.63 3.820 3.810 17.500 16.949 2025/09/14 09:25:00 3.825 3.810 17.700 16.949 2025/09/14 09:20:00 3.823 3.809 17.600 16.897 2025/09/14 09:15:00 324 12.76 3.822 3.810 17.600 16.949 2025/09/14 09:10:00 3.817 3.808 17.300 16.845 2025/09/14 09:05:00 3.819 3.801 17.400 16.487 2025/09/14 09:00:00 324 11.76 3.824 3.804 17.700 16.640 2025/09/14 08:55:00 3.819 3.809 17.400 16.897 2025/09/14 08:50:00 3.819 3.801 17.400 16.487 2025/09/14 08:45:00 324 10.72 3.820 3.809 17.500 16.897 2025/09/14 08:40:00 3.820 3.809 17.500 16.897 2025/09/14 08:35:00 3.820 3.811 17.500 17.000 2025/09/14 08:30:00 324 9.81 3.819 3.809 17.400 16.897 2025/09/14 08:25:00 3.825 3.809 17.700 16.897 2025/09/14 08:20:00 3.823 3.812 17.600 17.052 2025/09/14 08:15:00 324 9.54 3.819 3.814 17.400 17.156 2025/09/14 08:10:00 3.818 3.809 17.400 16.897 2025/09/14 08:05:00 3.822 3.811 17.600 17.000 2025/09/14 08:00:00 324 9.34 3.823 3.811 17.600 17.000 2025/09/14 07:55:00 3.819 3.814 17.400 17.156 2025/09/14 07:50:00 3.821 3.815 17.500 17.209 2025/09/14 07:45:00 324 8.99 3.824 3.805 17.700 16.691 2025/09/14 07:40:00 3.823 3.819 17.600 17.419 2025/09/14 07:35:00 3.819 3.811 17.400 17.000 2025/09/14 07:30:00 324 8.78 3.817 3.807 17.300 16.794 2025/09/14 07:25:00 3.820 3.809 17.500 16.897 2025/09/14 07:20:00 3.820 3.808 17.500 16.845 2025/09/14 07:15:00 324 8.5 3.820 3.812 17.500 17.052 2025/09/14 07:10:00 3.822 3.813 17.600 17.104 2025/09/14 07:05:00 3.819 3.807 17.400 16.794 2025/09/14 07:00:00 324 8.53 3.821 3.804 17.500 16.640 2025/09/14 06:55:00 3.823 3.813 17.600 17.104 2025/09/14 06:50:00 3.819 3.807 17.400 16.794 2025/09/14 06:45:00 324 8.44 3.823 3.812 17.600 17.052 2025/09/14 06:40:00 3.820 3.809 17.500 16.897 2025/09/14 06:35:00 3.821 3.807 17.500 16.794 2025/09/14 06:30:00 324 8.35 3.819 3.810 17.400 16.949 2025/09/14 06:25:00 3.820 3.803 17.500 16.589 2025/09/14 06:20:00 3.822 3.806 17.600 16.742 2025/09/14 06:15:00 324 7.59 3.821 3.809 17.500 16.897 2025/09/14 06:10:00 3.817 3.808 17.300 16.845 2025/09/14 06:05:00 3.821 3.811 17.500 17.000 2025/09/14 06:00:00 324 7.57 3.818 3.809 17.400 16.897 2025/09/14 05:55:00 3.822 3.808 17.600 16.845 2025/09/14 05:50:00 3.816 3.813 17.300 17.104 2025/09/14 05:45:00 324 7.46 3.820 3.811 17.500 17.000 2025/09/14 05:40:00 3.819 3.808 17.400 16.845 2025/09/14 05:35:00 3.821 3.806 17.500 16.742 2025/09/14 05:30:00 324 7.46 3.816 3.806 17.300 16.742 2025/09/14 05:25:00 3.817 3.807 17.300 16.794 2025/09/14 05:20:00 3.817 3.803 17.300 16.589 2025/09/14 05:15:00 324 7.64 3.817 3.803 17.300 16.589 2025/09/14 05:10:00 3.818 3.802 17.400 16.538 2025/09/14 05:05:00 3.822 3.806 17.600 16.742 2025/09/14 05:00:00 324 7.59 3.821 3.814 17.500 17.156 2025/09/14 04:55:00 3.822 3.807 17.600 16.794 2025/09/14 04:50:00 3.820 3.811 17.500 17.000 2025/09/14 04:45:00 324 7.68 3.815 3.805 17.200 16.691 2025/09/14 04:40:00 3.816 3.803 17.300 16.589 2025/09/14 04:35:00 3.816 3.809 17.300 16.897 2025/09/14 04:30:00 324 7.89 3.820 3.801 17.500 16.487 2025/09/14 04:25:00 3.817 3.806 17.300 16.742 2025/09/14 04:20:00 3.818 3.806 17.400 16.742 2025/09/14 04:15:00 324 8.01 3.820 3.809 17.500 16.897 2025/09/14 04:10:00 3.816 3.813 17.300 17.104 2025/09/14 04:05:00 3.822 3.814 17.600 17.156 2025/09/14 04:00:00 324 8.23 3.817 3.808 17.300 16.845 2025/09/14 03:55:00 3.822 3.803 17.600 16.589 2025/09/14 03:50:00 3.821 3.811 17.500 17.000 2025/09/14 03:45:00 324 8.72 3.817 3.804 17.300 16.640 2025/09/14 03:40:00 3.822 3.806 17.600 16.742 2025/09/14 03:35:00 3.817 3.808 17.300 16.845 2025/09/14 03:30:00 324 9.12 3.820 3.804 17.500 16.640 2025/09/14 03:25:00 3.821 3.810 17.500 16.949 2025/09/14 03:20:00 3.815 3.804 17.200 16.640 2025/09/14 03:15:00 324 9.1 3.817 3.808 17.300 16.845 2025/09/14 03:10:00 3.819 3.810 17.400 16.949 2025/09/14 03:05:00 3.817 3.809 17.300 16.897 2025/09/14 03:00:00 324 9.16 3.819 3.804 17.400 16.640 2025/09/14 02:55:00 3.816 3.803 17.300 16.589 2025/09/14 02:50:00 3.816 3.810 17.300 16.949 2025/09/14 02:45:00 324 9.3 3.819 3.806 17.400 16.742 2025/09/14 02:40:00 3.816 3.810 17.300 16.949 2025/09/14 02:35:00 3.820 3.810 17.500 16.949 2025/09/14 02:30:00 324 9.47 3.816 3.812 17.300 17.052 2025/09/14 02:25:00 3.816 3.811 17.300 17.000 2025/09/14 02:20:00 3.817 3.814 17.300 17.156 2025/09/14 02:15:00 324 9.72 3.819 3.812 17.400 17.052 2025/09/14 02:10:00 3.819 3.805 17.400 16.691 2025/09/14 02:05:00 3.818 3.808 17.400 16.845 2025/09/14 02:00:00 324 9.95 3.822 3.809 17.600 16.897 2025/09/14 01:55:00 3.816 3.805 17.300 16.691 2025/09/14 01:50:00 3.817 3.801 17.300 16.487 2025/09/14 01:45:00 324 10.02 3.820 3.805 17.500 16.691 2025/09/14 01:40:00 3.817 3.808 17.300 16.845 2025/09/14 01:35:00 3.816 3.802 17.300 16.538 2025/09/14 01:30:00 324 10.27 3.821 3.811 17.500 17.000 2025/09/14 01:25:00 3.820 3.810 17.500 16.949 2025/09/14 01:20:00 3.817 3.810 17.300 16.949 2025/09/14 01:15:00 324 10.57 3.821 3.803 17.500 16.589 2025/09/14 01:10:00 3.819 3.803 17.400 16.589 2025/09/14 01:05:00 3.820 3.807 17.500 16.794 2025/09/14 01:00:00 324 10.26 3.817 3.806 17.300 16.742 2025/09/14 00:55:00 3.819 3.794 17.400 16.134 2025/09/14 00:50:00 3.821 3.810 17.500 16.949 2025/09/14 00:45:00 324 10.29 3.821 3.814 17.500 17.156 2025/09/14 00:40:00 3.821 3.810 17.500 16.949 2025/09/14 00:35:00 3.816 3.809 17.300 16.897 2025/09/14 00:30:00 324 10.23 3.821 3.809 17.500 16.897 2025/09/14 00:25:00 3.820 3.813 17.500 17.104 2025/09/14 00:20:00 3.818 3.805 17.400 16.691 2025/09/14 00:15:00 324 10.12 3.818 3.807 17.400 16.794 2025/09/14 00:10:00 3.819 3.808 17.400 16.845 2025/09/14 00:05:00 3.821 3.805 17.500 16.691 2025/09/14 00:00:00 324 10.14 3.819 3.802 17.400 16.538 2025/09/13 23:55:00 3.819 3.810 17.400 16.949 2025/09/13 23:50:00 3.818 3.808 17.400 16.845 2025/09/13 23:45:00 324 10.14 3.816 3.808 17.300 16.845 2025/09/13 23:40:00 3.820 3.802 17.500 16.538 2025/09/13 23:35:00 3.817 3.804 17.300 16.640 2025/09/13 23:30:00 324 10.43 3.822 3.799 17.600 16.386 2025/09/13 23:25:00 3.817 3.804 17.300 16.640 2025/09/13 23:20:00 3.818 3.803 17.400 16.589 2025/09/13 23:15:00 324 10.54 3.819 3.810 17.400 16.949 2025/09/13 23:10:00 3.815 3.805 17.200 16.691 2025/09/13 23:05:00 3.816 3.808 17.300 16.845 2025/09/13 23:00:00 324 10.87 3.819 3.811 17.400 17.000 2025/09/13 22:55:00 3.817 3.810 17.300 16.949 2025/09/13 22:50:00 3.819 3.801 17.400 16.487 2025/09/13 22:45:00 324 11.17 3.820 3.806 17.500 16.742 2025/09/13 22:40:00 3.818 3.805 17.400 16.691 2025/09/13 22:35:00 3.818 3.803 17.400 16.589 2025/09/13 22:30:00 324 11.31 3.822 3.806 17.600 16.742 2025/09/13 22:25:00 3.816 3.803 17.300 16.589 2025/09/13 22:20:00 3.821 3.812 17.500 17.052 2025/09/13 22:15:00 324 11.24 3.821 3.811 17.500 17.000 2025/09/13 22:10:00 3.821 3.807 17.500 16.794 2025/09/13 22:05:00 3.821 3.811 17.500 17.000 2025/09/13 22:00:00 324 11.29 3.818 3.804 17.400 16.640 2025/09/13 21:55:00 3.815 3.800 17.200 16.436 2025/09/13 21:50:00 3.820 3.806 17.500 16.742 2025/09/13 21:45:00 324 11.28 3.817 3.809 17.300 16.897 2025/09/13 21:40:00 3.817 3.807 17.300 16.794 2025/09/13 21:35:00 3.817 3.805 17.300 16.691 2025/09/13 21:30:00 324 11.47 3.821 3.806 17.500 16.742 2025/09/13 21:25:00 3.817 3.807 17.300 16.794 2025/09/13 21:20:00 3.822 3.799 17.600 16.386 2025/09/13 21:15:00 324 11.9 3.817 3.807 17.300 16.794 2025/09/13 21:10:00 3.820 3.805 17.500 16.691 2025/09/13 21:05:00 3.821 3.809 17.500 16.897 2025/09/13 21:00:00 324 12.27 3.818 3.809 17.400 16.897 2025/09/13 20:55:00 3.817 3.810 17.300 16.949 2025/09/13 20:50:00 3.819 3.808 17.400 16.845 2025/09/13 20:45:00 324 12.74 3.816 3.803 17.300 16.589 2025/09/13 20:40:00 3.817 3.811 17.300 17.000 2025/09/13 20:35:00 3.819 3.805 17.400 16.691 2025/09/13 20:30:00 324 13.1 3.819 3.808 17.400 16.845 2025/09/13 20:25:00 3.820 3.807 17.500 16.794 2025/09/13 20:20:00 3.821 3.803 17.500 16.589 2025/09/13 20:15:00 324 13.08 3.816 3.807 17.300 16.794 2025/09/13 20:10:00 3.822 3.809 17.600 16.897 2025/09/13 20:05:00 3.818 3.806 17.400 16.742 2025/09/13 20:00:00 324 13.15 3.822 3.800 17.600 16.436 2025/09/13 19:55:00 3.819 3.809 17.400 16.897 2025/09/13 19:50:00 3.822 3.808 17.600 16.845 2025/09/13 19:45:00 324 13.29 3.818 3.805 17.400 16.691 2025/09/13 19:40:00 3.819 3.805 17.400 16.691 2025/09/13 19:35:00 3.820 3.806 17.500 16.742 2025/09/13 19:30:00 324 13.44 3.818 3.800 17.400 16.436 2025/09/13 19:25:00 3.816 3.801 17.300 16.487 2025/09/13 19:20:00 3.821 3.804 17.500 16.640 2025/09/13 19:15:00 324 13.46 3.818 3.808 17.400 16.845 2025/09/13 19:10:00 3.820 3.811 17.500 17.000 2025/09/13 19:05:00 3.817 3.803 17.300 16.589 2025/09/13 19:00:00 324 13.72 3.819 3.810 17.400 16.949 2025/09/13 18:55:00 3.822 3.807 17.600 16.794 2025/09/13 18:50:00 3.820 3.805 17.500 16.691 2025/09/13 18:45:00 324 13.99 3.820 3.805 17.500 16.691 2025/09/13 18:40:00 3.817 3.803 17.300 16.589 2025/09/13 18:35:00 3.819 3.795 17.400 16.184 2025/09/13 18:30:00 324 14.16 3.817 3.810 17.300 16.949 2025/09/13 18:25:00 3.819 3.804 17.400 16.640 2025/09/13 18:20:00 3.817 3.809 17.300 16.897 2025/09/13 18:15:00 324 14.33 3.822 3.813 17.600 17.104 2025/09/13 18:10:00 3.819 3.798 17.400 16.335 2025/09/13 18:05:00 3.818 3.805 17.400 16.691 2025/09/13 18:00:00 324 14.54 3.817 3.808 17.300 16.845 2025/09/13 17:55:00 3.820 3.805 17.500 16.691 2025/09/13 17:50:00 3.821 3.797 17.500 16.285 2025/09/13 17:45:00 324 14.67 3.818 3.803 17.400 16.589 2025/09/13 17:40:00 3.818 3.803 17.400 16.589 2025/09/13 17:35:00 3.822 3.804 17.600 16.640 2025/09/13 17:30:00 324 14.66 3.820 3.808 17.500 16.845 2025/09/13 17:25:00 3.819 3.801 17.400 16.487 2025/09/13 17:20:00 3.820 3.809 17.500 16.897 2025/09/13 17:15:00 324 14.66 3.816 3.805 17.300 16.691 2025/09/13 17:10:00 3.819 3.802 17.400 16.538 2025/09/13 17:05:00 3.818 3.807 17.400 16.794 2025/09/13 17:00:00 324 14.73 3.818 3.809 17.400 16.897 2025/09/13 16:55:00 3.817 3.802 17.300 16.538 2025/09/13 16:50:00 3.820 3.805 17.500 16.691 2025/09/13 16:45:00 324 14.76 3.821 3.800 17.500 16.436 2025/09/13 16:40:00 3.815 3.809 17.200 16.897 2025/09/13 16:35:00 3.819 3.807 17.400 16.794 2025/09/13 16:30:00 324 14.85 3.817 3.807 17.300 16.794 2025/09/13 16:25:00 3.816 3.808 17.300 16.845 2025/09/13 16:20:00 3.821 3.811 17.500 17.000 2025/09/13 16:15:00 324 15.05 3.817 3.805 17.300 16.691 2025/09/13 16:10:00 3.815 3.804 17.200 16.640 2025/09/13 16:05:00 3.821 3.803 17.500 16.589 2025/09/13 16:00:00 324 15.4 3.822 3.810 17.600 16.949 2025/09/13 15:55:00 3.818 3.798 17.400 16.335 2025/09/13 15:50:00 3.815 3.807 17.200 16.794 2025/09/13 15:45:00 324 15.49 3.820 3.803 17.500 16.589 2025/09/13 15:40:00 3.821 3.812 17.500 17.052 2025/09/13 15:35:00 3.818 3.802 17.400 16.538 2025/09/13 15:30:00 324 15.49 3.818 3.799 17.400 16.386 2025/09/13 15:25:00 3.818 3.809 17.400 16.897 2025/09/13 15:20:00 3.820 3.808 17.500 16.845 2025/09/13 15:15:00 324 15.58 3.820 3.809 17.500 16.897 2025/09/13 15:10:00 3.817 3.804 17.300 16.640 2025/09/13 15:05:00 3.822 3.807 17.600 16.794 2025/09/13 15:00:00 324 15.71 3.817 3.799 17.300 16.386 2025/09/13 14:55:00 3.821 3.803 17.500 16.589 2025/09/13 14:50:00 3.822 3.814 17.600 17.156 2025/09/13 14:45:00 324 16.09 3.822 3.811 17.600 17.000 2025/09/13 14:40:00 3.817 3.807 17.300 16.794 2025/09/13 14:35:00 3.822 3.799 17.600 16.386 2025/09/13 14:30:00 324 15.7 3.818 3.807 17.400 16.794 2025/09/13 14:25:00 3.817 3.805 17.300 16.691 2025/09/13 14:20:00 3.821 3.807 17.500 16.794 2025/09/13 14:15:00 324 15.57 3.818 3.806 17.400 16.742 2025/09/13 14:10:00 3.819 3.809 17.400 16.897 2025/09/13 14:05:00 3.815 3.803 17.200 16.589 2025/09/13 14:00:00 324 15.15 3.818 3.805 17.400 16.691 2025/09/13 13:55:00 3.821 3.806 17.500 16.742 2025/09/13 13:50:00 3.818 3.808 17.400 16.845 2025/09/13 13:45:00 324 14.98 3.820 3.804 17.500 16.640 2025/09/13 13:40:00 3.818 3.808 17.400 16.845 2025/09/13 13:35:00 3.816 3.806 17.300 16.742 2025/09/13 13:30:00 324 14.71 3.817 3.805 17.300 16.691 2025/09/13 13:25:00 3.822 3.808 17.600 16.845 2025/09/13 13:20:00 3.817 3.807 17.300 16.794 2025/09/13 13:15:00 324 14.52 3.816 3.801 17.300 16.487 2025/09/13 13:10:00 3.821 3.810 17.500 16.949 2025/09/13 13:05:00 3.822 3.807 17.600 16.794 2025/09/13 13:00:00 324 14.3 3.820 3.807 17.500 16.794 2025/09/13 12:55:00 3.821 3.807 17.500 16.794 2025/09/13 12:50:00 3.818 3.810 17.400 16.949 2025/09/13 12:45:00 324 14.18 3.817 3.806 17.300 16.742 2025/09/13 12:40:00 3.822 3.809 17.600 16.897 2025/09/13 12:35:00 3.818 3.806 17.400 16.742 2025/09/13 12:30:00 324 14.0 3.819 3.810 17.400 16.949 2025/09/13 12:25:00 3.818 3.801 17.400 16.487 2025/09/13 12:20:00 3.817 3.806 17.300 16.742 2025/09/13 12:15:00 324 13.75 3.821 3.811 17.500 17.000 2025/09/13 12:10:00 3.818 3.805 17.400 16.691 2025/09/13 12:05:00 3.818 3.802 17.400 16.538 2025/09/13 12:00:00 324 13.34 3.819 3.812 17.400 17.052 2025/09/13 11:55:00 3.817 3.809 17.300 16.897 2025/09/13 11:50:00 3.823 3.811 17.600 17.000 2025/09/13 11:45:00 324 13.04 3.818 3.813 17.400 17.104 2025/09/13 11:40:00 3.820 3.810 17.500 16.949 2025/09/13 11:35:00 3.817 3.810 17.300 16.949 2025/09/13 11:30:00 324 12.64 3.820 3.807 17.500 16.794 2025/09/13 11:25:00 3.820 3.805 17.500 16.691 2025/09/13 11:20:00 3.821 3.808 17.500 16.845 2025/09/13 11:15:00 324 11.92 3.821 3.798 17.500 16.335 2025/09/13 11:10:00 3.819 3.809 17.400 16.897 2025/09/13 11:05:00 3.823 3.806 17.600 16.742 2025/09/13 11:00:00 324 11.71 3.820 3.812 17.500 17.052 2025/09/13 10:55:00 3.821 3.806 17.500 16.742 2025/09/13 10:50:00 3.818 3.809 17.400 16.897 2025/09/13 10:45:00 324 11.47 3.819 3.804 17.400 16.640 2025/09/13 10:40:00 3.817 3.808 17.300 16.845 2025/09/13 10:35:00 3.818 3.805 17.400 16.691 2025/09/13 10:30:00 324 11.12 3.821 3.812 17.500 17.052 2025/09/13 10:25:00 3.821 3.808 17.500 16.845 2025/09/13 10:20:00 3.817 3.804 17.300 16.640 2025/09/13 10:15:00 324 10.87 3.819 3.807 17.400 16.794 2025/09/13 10:10:00 3.817 3.808 17.300 16.845 2025/09/13 10:05:00 3.820 3.807 17.500 16.794 2025/09/13 10:00:00 324 10.61 3.821 3.812 17.500 17.052 2025/09/13 09:55:00 3.818 3.805 17.400 16.691 2025/09/13 09:50:00 3.819 3.805 17.400 16.691 2025/09/13 09:45:00 324 10.39 3.824 3.813 17.700 17.104 2025/09/13 09:40:00 3.817 3.811 17.300 17.000 2025/09/13 09:35:00 3.818 3.810 17.400 16.949 2025/09/13 09:30:00 324 10.29 3.822 3.805 17.600 16.691 2025/09/13 09:25:00 3.820 3.809 17.500 16.897 2025/09/13 09:20:00 3.819 3.815 17.400 17.209 2025/09/13 09:15:00 324 10.15 3.817 3.811 17.300 17.000 2025/09/13 09:10:00 3.818 3.807 17.400 16.794 2025/09/13 09:05:00 3.818 3.807 17.400 16.794 2025/09/13 09:00:00 324 10.13 3.820 3.814 17.500 17.156 2025/09/13 08:55:00 3.819 3.812 17.400 17.052 2025/09/13 08:50:00 3.818 3.813 17.400 17.104 2025/09/13 08:45:00 324 9.95 3.821 3.806 17.500 16.742 2025/09/13 08:40:00 3.822 3.813 17.600 17.104 2025/09/13 08:35:00 3.815 3.811 17.200 17.000 2025/09/13 08:30:00 324 9.8 3.818 3.805 17.400 16.691 2025/09/13 08:25:00 3.818 3.804 17.400 16.640 2025/09/13 08:20:00 3.818 3.808 17.400 16.845 2025/09/13 08:15:00 324 9.8 3.818 3.804 17.400 16.640 2025/09/13 08:10:00 3.820 3.810 17.500 16.949 2025/09/13 08:05:00 3.818 3.814 17.400 17.156 2025/09/13 08:00:00 323 9.76 3.821 3.805 17.500 16.691 2025/09/13 07:55:00 3.822 3.810 17.600 16.949 2025/09/13 07:50:00 3.817 3.807 17.300 16.794 2025/09/13 07:45:00 323 9.76 3.822 3.815 17.600 17.209 2025/09/13 07:40:00 3.822 3.800 17.600 16.436 2025/09/13 07:35:00 3.822 3.805 17.600 16.691 2025/09/13 07:30:00 323 9.79 3.820 3.811 17.500 17.000 2025/09/13 07:25:00 3.815 3.811 17.200 17.000 2025/09/13 07:20:00 3.819 3.806 17.400 16.742 2025/09/13 07:15:00 323 9.72 3.818 3.806 17.400 16.742 2025/09/13 07:10:00 3.822 3.808 17.600 16.845 2025/09/13 07:05:00 3.821 3.809 17.500 16.897 2025/09/13 07:00:00 323 9.63 3.818 3.811 17.400 17.000 2025/09/13 06:55:00 3.821 3.809 17.500 16.897 2025/09/13 06:50:00 3.816 3.813 17.300 17.104 2025/09/13 06:45:00 323 9.56 3.822 3.806 17.600 16.742 2025/09/13 06:40:00 3.816 3.802 17.300 16.538 2025/09/13 06:35:00 3.822 3.813 17.600 17.104 2025/09/13 06:30:00 323 9.59 3.818 3.810 17.400 16.949 2025/09/13 06:25:00 3.819 3.807 17.400 16.794 2025/09/13 06:20:00 3.819 3.809 17.400 16.897 2025/09/13 06:15:00 323 9.54 3.821 3.812 17.500 17.052 2025/09/13 06:10:00 3.821 3.813 17.500 17.104 2025/09/13 06:05:00 3.820 3.814 17.500 17.156 2025/09/13 06:00:00 323 9.4 3.819 3.812 17.400 17.052 2025/09/13 05:55:00 3.818 3.809 17.400 16.897 2025/09/13 05:50:00 3.817 3.804 17.300 16.640 2025/09/13 05:45:00 323 9.34 3.819 3.811 17.400 17.000 2025/09/13 05:40:00 3.818 3.809 17.400 16.897 2025/09/13 05:35:00 3.819 3.813 17.400 17.104 2025/09/13 05:30:00 323 9.21 3.817 3.811 17.300 17.000 2025/09/13 05:25:00 3.817 3.808 17.300 16.845 2025/09/13 05:20:00 3.820 3.809 17.500 16.897 2025/09/13 05:15:00 323 9.35 3.818 3.807 17.400 16.794 2025/09/13 05:10:00 3.820 3.811 17.500 17.000 2025/09/13 05:05:00 3.819 3.814 17.400 17.156 2025/09/13 05:00:00 323 9.47 3.817 3.813 17.300 17.104 2025/09/13 04:55:00 3.818 3.806 17.400 16.742 2025/09/13 04:50:00 3.821 3.806 17.500 16.742 2025/09/13 04:45:00 323 9.48 3.817 3.812 17.300 17.052 2025/09/13 04:40:00 3.820 3.812 17.500 17.052 2025/09/13 04:35:00 3.821 3.815 17.500 17.209 2025/09/13 04:30:00 323 9.53 3.822 3.813 17.600 17.104 2025/09/13 04:25:00 3.817 3.807 17.300 16.794 2025/09/13 04:20:00 3.820 3.806 17.500 16.742 2025/09/13 04:15:00 323 9.74 3.820 3.807 17.500 16.794 2025/09/13 04:10:00 3.815 3.816 17.200 17.261 2025/09/13 04:05:00 3.817 3.813 17.300 17.104 2025/09/13 04:00:00 323 9.86 3.817 3.808 17.300 16.845 2025/09/13 03:55:00 3.817 3.805 17.300 16.691 2025/09/13 03:50:00 3.817 3.810 17.300 16.949 2025/09/13 03:45:00 323 10.04 3.818 3.809 17.400 16.897 2025/09/13 03:40:00 3.817 3.810 17.300 16.949 2025/09/13 03:35:00 3.823 3.802 17.600 16.538 2025/09/13 03:30:00 323 10.15 3.818 3.812 17.400 17.052 2025/09/13 03:25:00 3.817 3.808 17.300 16.845 2025/09/13 03:20:00 3.821 3.812 17.500 17.052 2025/09/13 03:15:00 323 10.06 3.820 3.809 17.500 16.897 2025/09/13 03:10:00 3.818 3.813 17.400 17.104 2025/09/13 03:05:00 3.820 3.809 17.500 16.897 2025/09/13 03:00:00 323 10.09 3.821 3.808 17.500 16.845 2025/09/13 02:55:00 3.817 3.810 17.300 16.949 2025/09/13 02:50:00 3.817 3.811 17.300 17.000 2025/09/13 02:45:00 323 10.12 3.820 3.807 17.500 16.794 2025/09/13 02:40:00 3.821 3.811 17.500 17.000 2025/09/13 02:35:00 3.819 3.811 17.400 17.000 2025/09/13 02:30:00 323 9.84 3.820 3.809 17.500 16.897 2025/09/13 02:25:00 3.819 3.810 17.400 16.949 2025/09/13 02:20:00 3.820 3.802 17.500 16.538 2025/09/13 02:15:00 323 9.85 3.817 3.813 17.300 17.104 2025/09/13 02:10:00 3.817 3.809 17.300 16.897 2025/09/13 02:05:00 3.823 3.809 17.600 16.897 2025/09/13 02:00:00 323 9.89 3.820 3.812 17.500 17.052 2025/09/13 01:55:00 3.822 3.809 17.600 16.897 2025/09/13 01:50:00 3.824 3.809 17.700 16.897 2025/09/13 01:45:00 323 9.86 3.823 3.812 17.600 17.052 2025/09/13 01:40:00 3.817 3.810 17.300 16.949 2025/09/13 01:35:00 3.818 3.815 17.400 17.209 2025/09/13 01:30:00 323 9.72 3.817 3.813 17.300 17.104 2025/09/13 01:25:00 3.820 3.809 17.500 16.897 2025/09/13 01:20:00 3.823 3.811 17.600 17.000 2025/09/13 01:15:00 323 9.63 3.821 3.803 17.500 16.589 2025/09/13 01:10:00 3.823 3.810 17.600 16.949 2025/09/13 01:05:00 3.822 3.810 17.600 16.949 2025/09/13 01:00:00 323 9.21 3.822 3.807 17.600 16.794 2025/09/13 00:55:00 3.818 3.815 17.400 17.209 2025/09/13 00:50:00 3.820 3.815 17.500 17.209 2025/09/13 00:45:00 323 9.03 3.821 3.807 17.500 16.794 2025/09/13 00:40:00 3.817 3.811 17.300 17.000 2025/09/13 00:35:00 3.817 3.804 17.300 16.640 2025/09/13 00:30:00 323 9.01 3.823 3.812 17.600 17.052 2025/09/13 00:25:00 3.823 3.808 17.600 16.845 2025/09/13 00:20:00 3.817 3.809 17.300 16.897 2025/09/13 00:15:00 323 8.91 3.823 3.807 17.600 16.794 2025/09/13 00:10:00 3.820 3.808 17.500 16.845 2025/09/13 00:05:00 3.819 3.816 17.400 17.261 2025/09/13 00:00:00 323 8.78 3.819 3.813 17.400 17.104 2025/09/12 23:55:00 3.821 3.812 17.500 17.052 2025/09/12 23:50:00 3.819 3.810 17.400 16.949 2025/09/12 23:45:00 323 8.66 3.823 3.809 17.600 16.897 2025/09/12 23:40:00 3.822 3.809 17.600 16.897 2025/09/12 23:35:00 3.822 3.813 17.600 17.104 2025/09/12 23:30:00 323 8.72 3.821 3.811 17.500 17.000 2025/09/12 23:25:00 3.822 3.812 17.600 17.052 2025/09/12 23:20:00 3.822 3.809 17.600 16.897 2025/09/12 23:15:00 323 8.69 3.821 3.810 17.500 16.949 2025/09/12 23:10:00 3.822 3.811 17.600 17.000 2025/09/12 23:05:00 3.823 3.809 17.600 16.897 2025/09/12 23:00:00 323 8.87 3.818 3.809 17.400 16.897 2025/09/12 22:55:00 3.819 3.810 17.400 16.949 2025/09/12 22:50:00 3.819 3.812 17.400 17.052 2025/09/12 22:45:00 323 9.12 3.820 3.811 17.500 17.000 2025/09/12 22:40:00 3.821 3.810 17.500 16.949 2025/09/12 22:35:00 3.824 3.805 17.700 16.691 2025/09/12 22:30:00 323 9.29 3.822 3.811 17.600 17.000 2025/09/12 22:25:00 3.824 3.809 17.700 16.897 2025/09/12 22:20:00 3.822 3.807 17.600 16.794 2025/09/12 22:15:00 323 9.53 3.824 3.811 17.700 17.000 2025/09/12 22:10:00 3.822 3.814 17.600 17.156 2025/09/12 22:05:00 3.820 3.813 17.500 17.104 2025/09/12 22:00:00 323 9.71 3.821 3.807 17.500 16.794 2025/09/12 21:55:00 3.821 3.811 17.500 17.000 2025/09/12 21:50:00 3.823 3.808 17.600 16.845 2025/09/12 21:45:00 323 9.95 3.821 3.807 17.500 16.794 2025/09/12 21:40:00 3.821 3.813 17.500 17.104 2025/09/12 21:35:00 3.820 3.807 17.500 16.794 2025/09/12 21:30:00 323 10.27 3.822 3.799 17.600 16.386 2025/09/12 21:25:00 3.819 3.805 17.400 16.691 2025/09/12 21:20:00 3.821 3.815 17.500 17.209 2025/09/12 21:15:00 323 10.52 3.822 3.812 17.600 17.052 2025/09/12 21:10:00 3.823 3.815 17.600 17.209 2025/09/12 21:05:00 3.820 3.812 17.500 17.052 2025/09/12 21:00:00 323 10.75 3.822 3.809 17.600 16.897 2025/09/12 20:55:00 3.822 3.807 17.600 16.794 2025/09/12 20:50:00 3.822 3.808 17.600 16.845 2025/09/12 20:45:00 323 11.18 3.824 3.810 17.700 16.949 2025/09/12 20:40:00 3.822 3.812 17.600 17.052 2025/09/12 20:35:00 3.822 3.813 17.600 17.104 2025/09/12 20:30:00 323 11.78 3.821 3.812 17.500 17.052 2025/09/12 20:25:00 3.819 3.805 17.400 16.691 2025/09/12 20:20:00 3.820 3.809 17.500 16.897 2025/09/12 20:15:00 323 12.22 3.821 3.812 17.500 17.052 2025/09/12 20:10:00 3.820 3.807 17.500 16.794 2025/09/12 20:05:00 3.824 3.808 17.700 16.845 2025/09/12 20:00:00 323 12.85 3.819 3.808 17.400 16.845 2025/09/12 19:55:00 3.819 3.804 17.400 16.640 2025/09/12 19:50:00 3.824 3.811 17.700 17.000 2025/09/12 19:45:00 323 13.19 3.819 3.809 17.400 16.897 2025/09/12 19:40:00 3.823 3.803 17.600 16.589 2025/09/12 19:35:00 3.824 3.816 17.700 17.261 2025/09/12 19:30:00 323 13.68 3.824 3.803 17.700 16.589 2025/09/12 19:25:00 3.824 3.810 17.700 16.949 2025/09/12 19:20:00 3.823 3.812 17.600 17.052 2025/09/12 19:15:00 323 14.59 3.824 3.810 17.700 16.949 2025/09/12 19:10:00 3.824 3.808 17.700 16.845 2025/09/12 19:05:00 3.819 3.804 17.400 16.640 2025/09/12 19:00:00 323 15.61 3.821 3.805 17.500 16.691 2025/09/12 18:55:00 3.825 3.800 17.700 16.436 2025/09/12 18:50:00 3.822 3.799 17.600 16.386 2025/09/12 18:45:00 323 16.66 3.824 3.807 17.700 16.794 2025/09/12 18:40:00 3.819 3.807 17.400 16.794 2025/09/12 18:35:00 3.824 3.812 17.700 17.052 2025/09/12 18:30:00 323 18.3 3.821 3.805 17.500 16.691 2025/09/12 18:25:00 3.820 3.807 17.500 16.794 2025/09/12 18:20:00 3.821 3.811 17.500 17.000 2025/09/12 18:15:00 323 19.61 3.824 3.798 17.700 16.335 2025/09/12 18:10:00 3.821 3.807 17.500 16.794 2025/09/12 18:05:00 3.823 3.808 17.600 16.845 2025/09/12 18:00:00 323 20.44 3.821 3.807 17.500 16.794 2025/09/12 17:55:00 3.821 3.805 17.500 16.691 2025/09/12 17:50:00 3.823 3.813 17.600 17.104 2025/09/12 17:45:00 323 21.02 3.824 3.810 17.700 16.949 2025/09/12 17:40:00 3.823 3.813 17.600 17.104 2025/09/12 17:35:00 3.819 3.812 17.400 17.052 2025/09/12 17:30:00 323 20.81 3.824 3.808 17.700 16.845 2025/09/12 17:25:00 3.820 3.810 17.500 16.949 2025/09/12 17:20:00 3.820 3.812 17.500 17.052 2025/09/12 17:15:00 323 20.46 3.820 3.810 17.500 16.949 2025/09/12 17:10:00 3.823 3.812 17.600 17.052 2025/09/12 17:05:00 3.823 3.809 17.600 16.897 2025/09/12 17:00:00 323 20.49 3.822 3.807 17.600 16.794 2025/09/12 16:55:00 3.818 3.803 17.400 16.589 2025/09/12 16:50:00 3.824 3.805 17.700 16.691 2025/09/12 16:45:00 323 20.63 3.819 3.811 17.400 17.000 2025/09/12 16:40:00 3.819 3.812 17.400 17.052 2025/09/12 16:35:00 3.820 3.810 17.500 16.949 2025/09/12 16:30:00 323 20.68 3.823 3.811 17.600 17.000 2025/09/12 16:25:00 3.818 3.810 17.400 16.949 2025/09/12 16:20:00 3.821 3.806 17.500 16.742 2025/09/12 16:15:00 323 20.73 3.821 3.806 17.500 16.742 2025/09/12 16:10:00 3.823 3.806 17.600 16.742 2025/09/12 16:05:00 3.822 3.802 17.600 16.538 2025/09/12 16:00:00 323 20.66 3.820 3.807 17.500 16.794 2025/09/12 15:55:00 3.823 3.812 17.600 17.052 2025/09/12 15:50:00 3.822 3.810 17.600 16.949 2025/09/12 15:45:00 323 20.07 3.825 3.798 17.700 16.335 2025/09/12 15:40:00 3.818 3.812 17.400 17.052 2025/09/12 15:35:00 3.821 3.807 17.500 16.794 2025/09/12 15:30:00 323 20.27 3.822 3.804 17.600 16.640 2025/09/12 15:25:00 3.820 3.805 17.500 16.691 2025/09/12 15:20:00 3.821 3.807 17.500 16.794 2025/09/12 15:15:00 323 20.12 3.824 3.806 17.700 16.742 2025/09/12 15:10:00 3.819 3.806 17.400 16.742 2025/09/12 15:05:00 3.822 3.803 17.600 16.589 2025/09/12 15:00:00 323 19.79 3.825 3.811 17.700 17.000 2025/09/12 14:55:00 3.819 3.810 17.400 16.949 2025/09/12 14:50:00 3.823 3.806 17.600 16.742 2025/09/12 14:45:00 323 19.46 3.821 3.815 17.500 17.209 2025/09/12 14:40:00 3.823 3.807 17.600 16.794 2025/09/12 14:35:00 3.819 3.808 17.400 16.845 2025/09/12 14:30:00 323 19.41 3.823 3.810 17.600 16.949 2025/09/12 14:25:00 3.824 3.814 17.700 17.156 2025/09/12 14:20:00 3.820 3.810 17.500 16.949 2025/09/12 14:15:00 323 19.23 3.819 3.808 17.400 16.845 2025/09/12 14:10:00 3.820 3.815 17.500 17.209 2025/09/12 14:05:00 3.820 3.806 17.500 16.742 2025/09/12 14:00:00 323 18.98 3.820 3.805 17.500 16.691 2025/09/12 13:55:00 3.818 3.808 17.400 16.845 2025/09/12 13:50:00 3.823 3.818 17.600 17.366 2025/09/12 13:45:00 323 18.92 3.824 3.807 17.700 16.794 2025/09/12 13:40:00 3.823 3.811 17.600 17.000 2025/09/12 13:35:00 3.824 3.812 17.700 17.052 2025/09/12 13:30:00 323 18.79 3.821 3.806 17.500 16.742 2025/09/12 13:25:00 3.820 3.811 17.500 17.000 2025/09/12 13:20:00 3.820 3.807 17.500 16.794 2025/09/12 13:15:00 323 18.6 3.825 3.812 17.700 17.052 2025/09/12 13:10:00 3.820 3.812 17.500 17.052 2025/09/12 13:05:00 3.821 3.811 17.500 17.000 2025/09/12 13:00:00 323 18.12 3.825 3.815 17.700 17.209 2025/09/12 12:55:00 3.821 3.817 17.500 17.313 2025/09/12 12:50:00 3.819 3.806 17.400 16.742 2025/09/12 12:45:00 323 17.55 3.824 3.809 17.700 16.897 2025/09/12 12:40:00 3.819 3.809 17.400 16.897 2025/09/12 12:35:00 3.823 3.806 17.600 16.742 2025/09/12 12:30:00 323 17.5 3.824 3.807 17.700 16.794 2025/09/12 12:25:00 3.825 3.805 17.700 16.691 2025/09/12 12:20:00 3.825 3.808 17.700 16.845 2025/09/12 12:15:00 323 17.29 3.823 3.807 17.600 16.794 2025/09/12 12:10:00 3.824 3.808 17.700 16.845 2025/09/12 12:05:00 3.821 3.812 17.500 17.052 2025/09/12 12:00:00 323 17.18 3.821 3.809 17.500 16.897 2025/09/12 11:55:00 3.820 3.809 17.500 16.897 2025/09/12 11:50:00 3.818 3.817 17.400 17.313 2025/09/12 11:45:00 323 16.76 3.821 3.805 17.500 16.691 2025/09/12 11:40:00 3.821 3.807 17.500 16.794 2025/09/12 11:35:00 3.821 3.814 17.500 17.156 2025/09/12 11:30:00 323 16.06 3.825 3.812 17.700 17.052 2025/09/12 11:25:00 3.823 3.815 17.600 17.209 2025/09/12 11:20:00 3.823 3.810 17.600 16.949 2025/09/12 11:15:00 323 15.36 3.825 3.814 17.700 17.156 2025/09/12 11:10:00 3.823 3.812 17.600 17.052 2025/09/12 11:05:00 3.820 3.812 17.500 17.052 2025/09/12 11:00:00 323 14.9 3.824 3.815 17.700 17.209 2025/09/12 10:55:00 3.822 3.811 17.600 17.000 2025/09/12 10:50:00 3.820 3.808 17.500 16.845 2025/09/12 10:45:00 323 14.67 3.823 3.816 17.600 17.261 2025/09/12 10:40:00 3.824 3.808 17.700 16.845 2025/09/12 10:35:00 3.822 3.804 17.600 16.640 2025/09/12 10:30:00 323 14.51 3.819 3.809 17.400 16.897 2025/09/12 10:25:00 3.825 3.811 17.700 17.000 2025/09/12 10:20:00 3.819 3.809 17.400 16.897 2025/09/12 10:15:00 323 14.21 3.823 3.817 17.600 17.313 2025/09/12 10:10:00 3.821 3.807 17.500 16.794 2025/09/12 10:05:00 3.822 3.814 17.600 17.156 2025/09/12 10:00:00 323 13.74 3.826 3.810 17.800 16.949 2025/09/12 09:55:00 3.820 3.814 17.500 17.156 2025/09/12 09:50:00 3.820 3.814 17.500 17.156 2025/09/12 09:45:00 323 13.12 3.821 3.811 17.500 17.000 2025/09/12 09:40:00 3.823 3.817 17.600 17.313 2025/09/12 09:35:00 3.821 3.810 17.500 16.949 2025/09/12 09:30:00 323 12.48 3.820 3.810 17.500 16.949 2025/09/12 09:25:00 3.821 3.814 17.500 17.156 2025/09/12 09:20:00 3.823 3.813 17.600 17.104 2025/09/12 09:15:00 323 11.87 3.822 3.807 17.600 16.794 2025/09/12 09:10:00 3.821 3.814 17.500 17.156 2025/09/12 09:05:00 3.822 3.812 17.600 17.052 2025/09/12 09:00:00 323 11.43 3.820 3.805 17.500 16.691 2025/09/12 08:55:00 3.821 3.814 17.500 17.156 2025/09/12 08:50:00 3.821 3.807 17.500 16.794 2025/09/12 08:45:00 323 11.06 3.821 3.810 17.500 16.949 2025/09/12 08:40:00 3.823 3.816 17.600 17.261 2025/09/12 08:35:00 3.818 3.814 17.400 17.156 2025/09/12 08:30:00 323 10.8 3.820 3.817 17.500 17.313 2025/09/12 08:25:00 3.822 3.815 17.600 17.209 2025/09/12 08:20:00 3.824 3.813 17.700 17.104 2025/09/12 08:15:00 323 10.61 3.822 3.815 17.600 17.209 2025/09/12 08:10:00 3.820 3.809 17.500 16.897 2025/09/12 08:05:00 3.825 3.815 17.700 17.209 2025/09/12 08:00:00 323 10.51 3.824 3.815 17.700 17.209 2025/09/12 07:55:00 3.820 3.817 17.500 17.313 2025/09/12 07:50:00 3.821 3.812 17.500 17.052 2025/09/12 07:45:00 323 10.33 3.823 3.809 17.600 16.897 2025/09/12 07:40:00 3.824 3.813 17.700 17.104 2025/09/12 07:35:00 3.824 3.818 17.700 17.366 2025/09/12 07:30:00 323 9.93 3.821 3.811 17.500 17.000 2025/09/12 07:25:00 3.820 3.818 17.500 17.366 2025/09/12 07:20:00 3.820 3.817 17.500 17.313 2025/09/12 07:15:00 323 9.54 3.820 3.811 17.500 17.000 2025/09/12 07:10:00 3.826 3.808 17.800 16.845 2025/09/12 07:05:00 3.821 3.817 17.500 17.313 2025/09/12 07:00:00 323 9.2 3.826 3.814 17.800 17.156 2025/09/12 06:55:00 3.821 3.812 17.500 17.052 2025/09/12 06:50:00 3.820 3.813 17.500 17.104 2025/09/12 06:45:00 323 8.89 3.823 3.820 17.600 17.471 2025/09/12 06:40:00 3.825 3.812 17.700 17.052 2025/09/12 06:35:00 3.821 3.810 17.500 16.949 2025/09/12 06:30:00 323 8.7 3.821 3.813 17.500 17.104 2025/09/12 06:25:00 3.819 3.818 17.400 17.366 2025/09/12 06:20:00 3.823 3.817 17.600 17.313 2025/09/12 06:15:00 323 8.65 3.825 3.810 17.700 16.949 2025/09/12 06:10:00 3.824 3.814 17.700 17.156 2025/09/12 06:05:00 3.819 3.814 17.400 17.156 2025/09/12 06:00:00 323 8.57 3.824 3.817 17.700 17.313 2025/09/12 05:55:00 3.821 3.813 17.500 17.104 2025/09/12 05:50:00 3.822 3.810 17.600 16.949 2025/09/12 05:45:00 323 8.64 3.825 3.812 17.700 17.052 2025/09/12 05:40:00 3.823 3.815 17.600 17.209 2025/09/12 05:35:00 3.823 3.811 17.600 17.000 2025/09/12 05:30:00 323 8.56 3.822 3.813 17.600 17.104 2025/09/12 05:25:00 3.822 3.814 17.600 17.156 2025/09/12 05:20:00 3.821 3.811 17.500 17.000 2025/09/12 05:15:00 323 8.65 3.824 3.815 17.700 17.209 2025/09/12 05:10:00 3.825 3.812 17.700 17.052 2025/09/12 05:05:00 3.825 3.809 17.700 16.897 2025/09/12 05:00:00 323 8.91 3.820 3.818 17.500 17.366 2025/09/12 04:55:00 3.824 3.807 17.700 16.794 2025/09/12 04:50:00 3.825 3.808 17.700 16.845 2025/09/12 04:45:00 323 9.2 3.822 3.810 17.600 16.949 2025/09/12 04:40:00 3.819 3.806 17.400 16.742 2025/09/12 04:35:00 3.825 3.813 17.700 17.104 2025/09/12 04:30:00 323 9.34 3.826 3.816 17.800 17.261 2025/09/12 04:25:00 3.826 3.813 17.800 17.104 2025/09/12 04:20:00 3.821 3.808 17.500 16.845 2025/09/12 04:15:00 323 9.48 3.825 3.810 17.700 16.949 2025/09/12 04:10:00 3.825 3.802 17.700 16.538 2025/09/12 04:05:00 3.825 3.804 17.700 16.640 2025/09/12 04:00:00 323 9.56 3.822 3.815 17.600 17.209 2025/09/12 03:55:00 3.824 3.814 17.700 17.156 2025/09/12 03:50:00 3.825 3.814 17.700 17.156 2025/09/12 03:45:00 323 9.63 3.825 3.814 17.700 17.156 2025/09/12 03:40:00 3.823 3.818 17.600 17.366 2025/09/12 03:35:00 3.823 3.816 17.600 17.261 2025/09/12 03:30:00 323 9.74 3.823 3.817 17.600 17.313 2025/09/12 03:25:00 3.826 3.806 17.800 16.742 2025/09/12 03:20:00 3.827 3.817 17.800 17.313 2025/09/12 03:15:00 323 9.97 3.823 3.817 17.600 17.313 2025/09/12 03:10:00 3.822 3.816 17.600 17.261 2025/09/12 03:05:00 3.823 3.809 17.600 16.897 2025/09/12 03:00:00 323 10.17 3.825 3.819 17.700 17.419 2025/09/12 02:55:00 3.822 3.813 17.600 17.104 2025/09/12 02:50:00 3.826 3.815 17.800 17.209 2025/09/12 02:45:00 323 10.19 3.824 3.810 17.700 16.949 2025/09/12 02:40:00 3.823 3.816 17.600 17.261 2025/09/12 02:35:00 3.823 3.816 17.600 17.261 2025/09/12 02:30:00 323 10.16 3.826 3.814 17.800 17.156 2025/09/12 02:25:00 3.822 3.813 17.600 17.104 2025/09/12 02:20:00 3.822 3.811 17.600 17.000 2025/09/12 02:15:00 323 10.17 3.824 3.814 17.700 17.156 2025/09/12 02:10:00 3.825 3.809 17.700 16.897 2025/09/12 02:05:00 3.823 3.817 17.600 17.313 2025/09/12 02:00:00 323 10.22 3.825 3.812 17.700 17.052 2025/09/12 01:55:00 3.823 3.812 17.600 17.052 2025/09/12 01:50:00 3.822 3.808 17.600 16.845 2025/09/12 01:45:00 323 10.26 3.825 3.811 17.700 17.000 2025/09/12 01:40:00 3.823 3.820 17.600 17.471 2025/09/12 01:35:00 3.824 3.817 17.700 17.313 2025/09/12 01:30:00 323 10.18 3.825 3.814 17.700 17.156 2025/09/12 01:25:00 3.826 3.819 17.800 17.419 2025/09/12 01:20:00 3.820 3.816 17.500 17.261 2025/09/12 01:15:00 323 10.18 3.825 3.819 17.700 17.419 2025/09/12 01:10:00 3.826 3.818 17.800 17.366 2025/09/12 01:05:00 3.822 3.805 17.600 16.691 2025/09/12 01:00:00 323 10.2 3.825 3.815 17.700 17.209 2025/09/12 00:55:00 3.823 3.811 17.600 17.000 2025/09/12 00:50:00 3.824 3.810 17.700 16.949 2025/09/12 00:45:00 323 10.28 3.822 3.820 17.600 17.471 2025/09/12 00:40:00 3.827 3.811 17.800 17.000 2025/09/12 00:35:00 3.824 3.812 17.700 17.052 2025/09/12 00:30:00 323 10.21 3.822 3.806 17.600 16.742 2025/09/12 00:25:00 3.826 3.814 17.800 17.156 2025/09/12 00:20:00 3.826 3.817 17.800 17.313 2025/09/12 00:15:00 323 10.24 3.822 3.814 17.600 17.156 2025/09/12 00:10:00 3.825 3.809 17.700 16.897 2025/09/12 00:05:00 3.822 3.815 17.600 17.209 2025/09/12 00:00:00 323 10.34 3.824 3.813 17.700 17.104 2025/09/11 23:55:00 3.823 3.820 17.600 17.471 2025/09/11 23:50:00 3.824 3.808 17.700 16.845 2025/09/11 23:45:00 323 10.38 3.823 3.814 17.600 17.156 2025/09/11 23:40:00 3.825 3.811 17.700 17.000 2025/09/11 23:35:00 3.824 3.812 17.700 17.052 2025/09/11 23:30:00 323 10.5 3.827 3.819 17.800 17.419 2025/09/11 23:25:00 3.825 3.818 17.700 17.366 2025/09/11 23:20:00 3.825 3.816 17.700 17.261 2025/09/11 23:15:00 323 10.58 3.826 3.811 17.800 17.000 2025/09/11 23:10:00 3.827 3.811 17.800 17.000 2025/09/11 23:05:00 3.823 3.816 17.600 17.261 2025/09/11 23:00:00 323 10.55 3.824 3.810 17.700 16.949 2025/09/11 22:55:00 3.825 3.810 17.700 16.949 2025/09/11 22:50:00 3.824 3.818 17.700 17.366 2025/09/11 22:45:00 323 10.74 3.825 3.810 17.700 16.949 2025/09/11 22:40:00 3.824 3.811 17.700 17.000 2025/09/11 22:35:00 3.826 3.817 17.800 17.313 2025/09/11 22:30:00 323 10.94 3.824 3.812 17.700 17.052 2025/09/11 22:25:00 3.824 3.814 17.700 17.156 2025/09/11 22:20:00 3.826 3.816 17.800 17.261 2025/09/11 22:15:00 323 11.14 3.824 3.805 17.700 16.691 2025/09/11 22:10:00 3.827 3.817 17.800 17.313 2025/09/11 22:05:00 3.826 3.811 17.800 17.000 2025/09/11 22:00:00 323 11.22 3.826 3.821 17.800 17.524 2025/09/11 21:55:00 3.825 3.810 17.700 16.949 2025/09/11 21:50:00 3.822 3.816 17.600 17.261 2025/09/11 21:45:00 323 11.33 3.826 3.812 17.800 17.052 2025/09/11 21:40:00 3.824 3.811 17.700 17.000 2025/09/11 21:35:00 3.826 3.814 17.800 17.156 2025/09/11 21:30:00 323 11.6 3.826 3.816 17.800 17.261 2025/09/11 21:25:00 3.825 3.812 17.700 17.052 2025/09/11 21:20:00 3.822 3.817 17.600 17.313 2025/09/11 21:15:00 323 12.19 3.824 3.814 17.700 17.156 2025/09/11 21:10:00 3.827 3.814 17.800 17.156 2025/09/11 21:05:00 3.826 3.816 17.800 17.261 2025/09/11 21:00:00 323 13.05 3.828 3.812 17.900 17.052 2025/09/11 20:55:00 3.825 3.812 17.700 17.052 2025/09/11 20:50:00 3.828 3.816 17.900 17.261 2025/09/11 20:45:00 323 13.43 3.825 3.811 17.700 17.000 2025/09/11 20:40:00 3.826 3.813 17.800 17.104 2025/09/11 20:35:00 3.826 3.815 17.800 17.209 2025/09/11 20:30:00 323 13.78 3.824 3.817 17.700 17.313 2025/09/11 20:25:00 3.824 3.814 17.700 17.156 2025/09/11 20:20:00 3.825 3.818 17.700 17.366 2025/09/11 20:15:00 323 13.99 3.828 3.813 17.900 17.104 2025/09/11 20:10:00 3.828 3.815 17.900 17.209 2025/09/11 20:05:00 3.828 3.809 17.900 16.897 2025/09/11 20:00:00 323 14.35 3.829 3.809 18.000 16.897 2025/09/11 19:55:00 3.827 3.811 17.800 17.000 2025/09/11 19:50:00 3.830 3.818 18.000 17.366 2025/09/11 19:45:00 323 14.69 3.829 3.818 18.000 17.366 2025/09/11 19:40:00 3.824 3.808 17.700 16.845 2025/09/11 19:35:00 3.827 3.815 17.800 17.209 2025/09/11 19:30:00 323 15.33 3.828 3.820 17.900 17.471 2025/09/11 19:25:00 3.828 3.816 17.900 17.261 2025/09/11 19:20:00 3.825 3.817 17.700 17.313 2025/09/11 19:15:00 323 16.12 3.828 3.814 17.900 17.156 2025/09/11 19:10:00 3.823 3.820 17.600 17.471 2025/09/11 19:05:00 3.826 3.814 17.800 17.156 2025/09/11 19:00:00 323 16.78 3.827 3.814 17.800 17.156 2025/09/11 18:55:00 3.824 3.814 17.700 17.156 2025/09/11 18:50:00 3.825 3.814 17.700 17.156 2025/09/11 18:45:00 323 17.64 3.828 3.813 17.900 17.104 2025/09/11 18:40:00 3.826 3.812 17.800 17.052 2025/09/11 18:35:00 3.829 3.810 18.000 16.949 2025/09/11 18:30:00 323 18.73 3.828 3.816 17.900 17.261 2025/09/11 18:25:00 3.827 3.812 17.800 17.052 2025/09/11 18:20:00 3.826 3.812 17.800 17.052 2025/09/11 18:15:00 323 20.46 3.827 3.816 17.800 17.261 2025/09/11 18:10:00 3.827 3.811 17.800 17.000 2025/09/11 18:05:00 3.827 3.821 17.800 17.524 2025/09/11 18:00:00 323 21.95 3.826 3.816 17.800 17.261 2025/09/11 17:55:00 3.827 3.811 17.800 17.000 2025/09/11 17:50:00 3.830 3.813 18.000 17.104 2025/09/11 17:45:00 323 22.46 3.828 3.815 17.900 17.209 2025/09/11 17:40:00 3.826 3.817 17.800 17.313 2025/09/11 17:35:00 3.825 3.819 17.700 17.419 2025/09/11 17:30:00 323 23.1 3.825 3.813 17.700 17.104 2025/09/11 17:25:00 3.825 3.810 17.700 16.949 2025/09/11 17:20:00 3.826 3.808 17.800 16.845 2025/09/11 17:15:00 323 23.76 3.826 3.808 17.800 16.845 2025/09/11 17:10:00 3.828 3.816 17.900 17.261 2025/09/11 17:05:00 3.826 3.816 17.800 17.261 2025/09/11 17:00:00 323 24.25 3.829 3.814 18.000 17.156 2025/09/11 16:55:00 3.824 3.814 17.700 17.156 2025/09/11 16:50:00 3.828 3.819 17.900 17.419 2025/09/11 16:45:00 323 24.72 3.827 3.817 17.800 17.313 2025/09/11 16:40:00 3.828 3.816 17.900 17.261 2025/09/11 16:35:00 3.828 3.817 17.900 17.313 2025/09/11 16:30:00 323 24.92 3.825 3.812 17.700 17.052 2025/09/11 16:25:00 3.830 3.811 18.000 17.000 2025/09/11 16:20:00 3.827 3.819 17.800 17.419 2025/09/11 16:15:00 323 25.0 3.827 3.816 17.800 17.261 2025/09/11 16:10:00 3.828 3.811 17.900 17.000 2025/09/11 16:05:00 3.826 3.812 17.800 17.052 2025/09/11 16:00:00 323 25.42 3.826 3.811 17.800 17.000 2025/09/11 15:55:00 3.827 3.819 17.800 17.419 2025/09/11 15:50:00 3.826 3.811 17.800 17.000 2025/09/11 15:45:00 323 26.03 3.829 3.807 18.000 16.794 2025/09/11 15:40:00 3.828 3.812 17.900 17.052 2025/09/11 15:35:00 3.824 3.816 17.700 17.261 2025/09/11 15:30:00 323 26.81 3.827 3.810 17.800 16.949 2025/09/11 15:25:00 3.826 3.818 17.800 17.366 2025/09/11 15:20:00 3.827 3.814 17.800 17.156 2025/09/11 15:15:00 323 26.43 3.826 3.809 17.800 16.897 2025/09/11 15:10:00 3.826 3.813 17.800 17.104 2025/09/11 15:05:00 3.828 3.807 17.900 16.794 2025/09/11 15:00:00 323 27.03 3.830 3.808 18.000 16.845 2025/09/11 14:55:00 3.827 3.818 17.800 17.366 2025/09/11 14:50:00 3.826 3.814 17.800 17.156 2025/09/11 14:45:00 323 27.06 3.827 3.810 17.800 16.949 2025/09/11 14:40:00 3.827 3.811 17.800 17.000 2025/09/11 14:35:00 3.827 3.809 17.800 16.897 2025/09/11 14:30:00 323 27.49 3.827 3.815 17.800 17.209 2025/09/11 14:25:00 3.826 3.807 17.800 16.794 2025/09/11 14:20:00 3.828 3.818 17.900 17.366 2025/09/11 14:15:00 323 27.26 3.826 3.817 17.800 17.313 2025/09/11 14:10:00 3.828 3.814 17.900 17.156 2025/09/11 14:05:00 3.826 3.818 17.800 17.366 2025/09/11 14:00:00 323 26.7 3.827 3.812 17.800 17.052 2025/09/11 13:55:00 3.826 3.815 17.800 17.209 2025/09/11 13:50:00 3.826 3.816 17.800 17.261 2025/09/11 13:45:00 323 27.51 3.825 3.815 17.700 17.209 2025/09/11 13:40:00 3.826 3.815 17.800 17.209 2025/09/11 13:35:00 3.828 3.815 17.900 17.209 2025/09/11 13:30:00 323 27.57 3.827 3.819 17.800 17.419 2025/09/11 13:25:00 3.824 3.814 17.700 17.156 2025/09/11 13:20:00 3.830 3.814 18.000 17.156 2025/09/11 13:15:00 323 27.03 3.830 3.814 18.000 17.156 2025/09/11 13:10:00 3.828 3.814 17.900 17.156 2025/09/11 13:05:00 3.828 3.826 17.900 17.790 2025/09/11 13:00:00 323 27.05 3.830 3.816 18.000 17.261 2025/09/11 12:55:00 3.828 3.813 17.900 17.104 2025/09/11 12:50:00 3.827 3.814 17.800 17.156 2025/09/11 12:45:00 323 26.12 3.828 3.819 17.900 17.419 2025/09/11 12:40:00 3.829 3.815 18.000 17.209 2025/09/11 12:35:00 3.829 3.810 18.000 16.949 2025/09/11 12:30:00 323 25.34 3.832 3.818 18.100 17.366 2025/09/11 12:25:00 3.831 3.815 18.100 17.209 2025/09/11 12:20:00 3.827 3.824 17.800 17.683 2025/09/11 12:15:00 323 23.2 3.828 3.822 17.900 17.577 2025/09/11 12:10:00 3.829 3.813 18.000 17.104 2025/09/11 12:05:00 3.827 3.820 17.800 17.471 2025/09/11 12:00:00 323 21.35 3.830 3.818 18.000 17.366 2025/09/11 11:55:00 3.831 3.823 18.100 17.630 2025/09/11 11:50:00 3.832 3.817 18.100 17.313 2025/09/11 11:45:00 323 19.0 3.835 3.826 18.300 17.790 2025/09/11 11:40:00 3.830 3.820 18.000 17.471 2025/09/11 11:35:00 3.831 3.816 18.100 17.261 2025/09/11 11:30:00 323 18.95 3.833 3.821 18.200 17.524 2025/09/11 11:25:00 3.834 3.828 18.200 17.897 2025/09/11 11:20:00 3.834 3.815 18.200 17.209 2025/09/11 11:15:00 323 17.84 3.835 3.817 18.300 17.313 2025/09/11 11:10:00 3.834 3.824 18.200 17.683 2025/09/11 11:05:00 3.830 3.823 18.000 17.630 2025/09/11 11:00:00 323 15.98 3.832 3.827 18.100 17.843 2025/09/11 10:55:00 3.834 3.824 18.200 17.683 2025/09/11 10:50:00 3.837 3.827 18.400 17.843 2025/09/11 10:45:00 323 14.29 3.836 3.821 18.300 17.524 2025/09/11 10:40:00 3.836 3.821 18.300 17.524 2025/09/11 10:35:00 3.831 3.822 18.100 17.577 2025/09/11 10:30:00 323 13.14 3.832 3.827 18.100 17.843 2025/09/11 10:25:00 3.832 3.828 18.100 17.897 2025/09/11 10:20:00 3.831 3.823 18.100 17.630 2025/09/11 10:15:00 323 11.84 3.833 3.823 18.200 17.630 2025/09/11 10:10:00 3.832 3.815 18.100 17.209 2025/09/11 10:05:00 3.829 3.816 18.000 17.261 2025/09/11 10:00:00 323 10.52 3.829 3.828 18.000 17.897 2025/09/11 09:55:00 3.831 3.820 18.100 17.471 2025/09/11 09:50:00 3.827 3.816 17.800 17.261 2025/09/11 09:45:00 323 9.53 3.828 3.818 17.900 17.366 2025/09/11 09:40:00 3.829 3.821 18.000 17.524 2025/09/11 09:35:00 3.825 3.819 17.700 17.419 2025/09/11 09:30:00 323 9.43 3.826 3.824 17.800 17.683 2025/09/11 09:25:00 3.827 3.813 17.800 17.104 2025/09/11 09:20:00 3.826 3.817 17.800 17.313 2025/09/11 09:15:00 323 9.08 3.828 3.826 17.900 17.790 2025/09/11 09:10:00 3.827 3.822 17.800 17.577 2025/09/11 09:05:00 3.828 3.817 17.900 17.313 2025/09/11 09:00:00 323 8.68 3.826 3.819 17.800 17.419 2025/09/11 08:55:00 3.826 3.814 17.800 17.156 2025/09/11 08:50:00 3.826 3.819 17.800 17.419 2025/09/11 08:45:00 323 8.44 3.829 3.814 18.000 17.156 2025/09/11 08:40:00 3.828 3.817 17.900 17.313 2025/09/11 08:35:00 3.828 3.817 17.900 17.313 2025/09/11 08:30:00 323 8.29 3.826 3.823 17.800 17.630 2025/09/11 08:25:00 3.826 3.818 17.800 17.366 2025/09/11 08:20:00 3.826 3.821 17.800 17.524 2025/09/11 08:15:00 323 8.03 3.825 3.817 17.700 17.313 2025/09/11 08:10:00 3.829 3.818 18.000 17.366 2025/09/11 08:05:00 3.828 3.821 17.900 17.524 2025/09/11 08:00:00 323 7.76 3.828 3.822 17.900 17.577 2025/09/11 07:55:00 3.827 3.821 17.800 17.524 2025/09/11 07:50:00 3.826 3.818 17.800 17.366 2025/09/11 07:45:00 323 7.5 3.827 3.824 17.800 17.683 2025/09/11 07:40:00 3.824 3.818 17.700 17.366 2025/09/11 07:35:00 3.827 3.824 17.800 17.683 2025/09/11 07:30:00 323 7.1 3.827 3.823 17.800 17.630 2025/09/11 07:25:00 3.826 3.818 17.800 17.366 2025/09/11 07:20:00 3.827 3.810 17.800 16.949 2025/09/11 07:15:00 323 6.83 3.826 3.810 17.800 16.949 2025/09/11 07:10:00 3.829 3.827 18.000 17.843 2025/09/11 07:05:00 3.827 3.818 17.800 17.366 2025/09/11 07:00:00 323 6.66 3.827 3.823 17.800 17.630 2025/09/11 06:55:00 3.828 3.821 17.900 17.524 2025/09/11 06:50:00 3.828 3.820 17.900 17.471 2025/09/11 06:45:00 323 6.47 3.827 3.810 17.800 16.949 2025/09/11 06:40:00 3.827 3.823 17.800 17.630 2025/09/11 06:35:00 3.826 3.821 17.800 17.524 2025/09/11 06:30:00 323 6.6 3.829 3.826 18.000 17.790 2025/09/11 06:25:00 3.829 3.822 18.000 17.577 2025/09/11 06:20:00 3.830 3.816 18.000 17.261 2025/09/11 06:15:00 323 6.62 3.826 3.814 17.800 17.156 2025/09/11 06:10:00 3.829 3.822 18.000 17.577 2025/09/11 06:05:00 3.827 3.817 17.800 17.313 2025/09/11 06:00:00 323 5.96 3.829 3.820 18.000 17.471 2025/09/11 05:55:00 3.826 3.821 17.800 17.524 2025/09/11 05:50:00 3.826 3.817 17.800 17.313 2025/09/11 05:45:00 323 5.58 3.826 3.818 17.800 17.366 2025/09/11 05:40:00 3.826 3.817 17.800 17.313 2025/09/11 05:35:00 3.827 3.820 17.800 17.471 2025/09/11 05:30:00 323 5.84 3.827 3.819 17.800 17.419 2025/09/11 05:25:00 3.828 3.821 17.900 17.524 2025/09/11 05:20:00 3.829 3.821 18.000 17.524 2025/09/11 05:15:00 323 6.31 3.825 3.824 17.700 17.683 2025/09/11 05:10:00 3.829 3.815 18.000 17.209 2025/09/11 05:05:00 3.829 3.819 18.000 17.419 2025/09/11 05:00:00 323 6.33 3.829 3.822 18.000 17.577 2025/09/11 04:55:00 3.828 3.816 17.900 17.261 2025/09/11 04:50:00 3.830 3.816 18.000 17.261 2025/09/11 04:45:00 323 6.52 3.827 3.824 17.800 17.683 2025/09/11 04:40:00 3.826 3.825 17.800 17.737 2025/09/11 04:35:00 3.826 3.818 17.800 17.366 2025/09/11 04:30:00 323 6.75 3.827 3.818 17.800 17.366 2025/09/11 04:25:00 3.828 3.822 17.900 17.577 2025/09/11 04:20:00 3.827 3.815 17.800 17.209 2025/09/11 04:15:00 323 6.27 3.829 3.817 18.000 17.313 2025/09/11 04:10:00 3.829 3.820 18.000 17.471 2025/09/11 04:05:00 3.830 3.820 18.000 17.471 2025/09/11 04:00:00 323 6.12 3.827 3.824 17.800 17.683 2025/09/11 03:55:00 3.828 3.818 17.900 17.366 2025/09/11 03:50:00 3.827 3.821 17.800 17.524 2025/09/11 03:45:00 323 6.47 3.829 3.815 18.000 17.209 2025/09/11 03:40:00 3.826 3.819 17.800 17.419 2025/09/11 03:35:00 3.826 3.818 17.800 17.366 2025/09/11 03:30:00 323 6.43 3.830 3.819 18.000 17.419 2025/09/11 03:25:00 3.826 3.817 17.800 17.313 2025/09/11 03:20:00 3.827 3.814 17.800 17.156 2025/09/11 03:15:00 323 6.65 3.829 3.816 18.000 17.261 2025/09/11 03:10:00 3.827 3.817 17.800 17.313 2025/09/11 03:05:00 3.829 3.818 18.000 17.366 2025/09/11 03:00:00 323 6.91 3.826 3.815 17.800 17.209 2025/09/11 02:55:00 3.828 3.820 17.900 17.471 2025/09/11 02:50:00 3.826 3.816 17.800 17.261 2025/09/11 02:45:00 323 7.41 3.828 3.820 17.900 17.471 2025/09/11 02:40:00 3.825 3.819 17.700 17.419 2025/09/11 02:35:00 3.829 3.811 18.000 17.000 2025/09/11 02:30:00 323 7.95 3.830 3.822 18.000 17.577 2025/09/11 02:25:00 3.829 3.814 18.000 17.156 2025/09/11 02:20:00 3.828 3.821 17.900 17.524 2025/09/11 02:15:00 323 8.0 3.828 3.808 17.900 16.845 2025/09/11 02:10:00 3.829 3.822 18.000 17.577 2025/09/11 02:05:00 3.830 3.819 18.000 17.419 2025/09/11 02:00:00 323 8.31 3.828 3.822 17.900 17.577 2025/09/11 01:55:00 3.827 3.816 17.800 17.261 2025/09/11 01:50:00 3.828 3.818 17.900 17.366 2025/09/11 01:45:00 323 8.63 3.829 3.820 18.000 17.471 2025/09/11 01:40:00 3.826 3.823 17.800 17.630 2025/09/11 01:35:00 3.826 3.819 17.800 17.419 2025/09/11 01:30:00 323 8.47 3.831 3.814 18.100 17.156 2025/09/11 01:25:00 3.827 3.820 17.800 17.471 2025/09/11 01:20:00 3.827 3.824 17.800 17.683 2025/09/11 01:15:00 323 8.41 3.828 3.815 17.900 17.209 2025/09/11 01:10:00 3.828 3.821 17.900 17.524 2025/09/11 01:05:00 3.828 3.819 17.900 17.419 2025/09/11 01:00:00 323 8.53 3.827 3.825 17.800 17.737 2025/09/11 00:55:00 3.830 3.816 18.000 17.261 2025/09/11 00:50:00 3.826 3.815 17.800 17.209 2025/09/11 00:45:00 323 8.33 3.830 3.817 18.000 17.313 2025/09/11 00:40:00 3.827 3.816 17.800 17.261 2025/09/11 00:35:00 3.828 3.820 17.900 17.471 2025/09/11 00:30:00 323 8.23 3.826 3.821 17.800 17.524 2025/09/11 00:25:00 3.825 3.824 17.700 17.683 2025/09/11 00:20:00 3.831 3.819 18.100 17.419 2025/09/11 00:15:00 323 8.4 3.831 3.820 18.100 17.471 2025/09/11 00:10:00 3.831 3.817 18.100 17.313 2025/09/11 00:05:00 3.831 3.819 18.100 17.419 2025/09/11 00:00:00 323 8.75 3.828 3.826 17.900 17.790