**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Goldstream River below Old Camp Creek (GOL)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cumec)              (°C)            
2020/09/20 03:25:00                                               1.697            28.000                              
2020/09/20 03:20:00                                               1.695            27.900                              
2020/09/20 03:15:00                                               1.693            27.700                              
2020/09/20 03:10:00                                               1.693            27.700                              
2020/09/20 03:05:00                                               1.692            27.700                              
2020/09/20 03:00:00          716                11.95               1.692            27.700               10.090            
2020/09/20 02:55:00                                               1.693            27.700                              
2020/09/20 02:50:00                                               1.691            27.600                              
2020/09/20 02:45:00                                               1.691            27.600                              
2020/09/20 02:40:00                                               1.689            27.400                              
2020/09/20 02:35:00                                               1.690            27.500                              
2020/09/20 02:30:00                                               1.690            27.500                              
2020/09/20 02:25:00                                               1.689            27.400                              
2020/09/20 02:20:00                                               1.688            27.400                              
2020/09/20 02:15:00                                               1.687            27.300                              
2020/09/20 02:10:00                                               1.686            27.200                              
2020/09/20 02:05:00                                               1.685            27.200                              
2020/09/20 02:00:00          716                12.06               1.686            27.200               10.120            
2020/09/20 01:55:00                                               1.683            27.000                              
2020/09/20 01:50:00                                               1.684            27.100                              
2020/09/20 01:45:00                                               1.683            27.000                              
2020/09/20 01:40:00                                               1.682            26.900                              
2020/09/20 01:35:00                                               1.682            26.900                              
2020/09/20 01:30:00                                               1.680            26.800                              
2020/09/20 01:25:00                                               1.679            26.700                              
2020/09/20 01:20:00                                               1.679            26.700                              
2020/09/20 01:15:00                                               1.677            26.600                              
2020/09/20 01:10:00                                               1.677            26.600                              
2020/09/20 01:05:00                                               1.676            26.500                              
2020/09/20 01:00:00          716                12.33               1.675            26.500               10.150            
2020/09/20 00:55:00                                               1.675            26.500                              
2020/09/20 00:50:00                                               1.674            26.400                              
2020/09/20 00:45:00                                               1.673            26.300                              
2020/09/20 00:40:00                                               1.672            26.300                              
2020/09/20 00:35:00                                               1.671            26.200                              
2020/09/20 00:30:00                                               1.670            26.100                              
2020/09/20 00:25:00                                               1.671            26.200                              
2020/09/20 00:20:00                                               1.669            26.000                              
2020/09/20 00:15:00                                               1.668            26.000                              
2020/09/20 00:10:00                                               1.668            26.000                              
2020/09/20 00:05:00                                               1.667            25.900                              
2020/09/20 00:00:00          716                12.4               1.666            25.800               10.180            
2020/09/19 23:55:00                                               1.665            25.800                              
2020/09/19 23:50:00                                               1.665            25.800                              
2020/09/19 23:45:00                                               1.665            25.800                              
2020/09/19 23:40:00                                               1.664            25.700                              
2020/09/19 23:35:00                                               1.665            25.800                              
2020/09/19 23:30:00                                               1.663            25.600                              
2020/09/19 23:25:00                                               1.663            25.600                              
2020/09/19 23:20:00                                               1.662            25.600                              
2020/09/19 23:15:00                                               1.662            25.600                              
2020/09/19 23:10:00                                               1.662            25.600                              
2020/09/19 23:05:00                                               1.660            25.400                              
2020/09/19 23:00:00          716                12.45               1.661            25.500               10.190            
2020/09/19 22:55:00                                               1.659            25.400                              
2020/09/19 22:50:00                                               1.659            25.400                              
2020/09/19 22:45:00                                               1.660            25.400                              
2020/09/19 22:40:00                                               1.658            25.300                              
2020/09/19 22:35:00                                               1.659            25.400                              
2020/09/19 22:30:00                                               1.658            25.300                              
2020/09/19 22:25:00                                               1.657            25.200                              
2020/09/19 22:20:00                                               1.658            25.300                              
2020/09/19 22:15:00                                               1.658            25.300                              
2020/09/19 22:10:00                                               1.656            25.200                              
2020/09/19 22:05:00                                               1.657            25.200                              
2020/09/19 22:00:00          716                12.5               1.656            25.200               10.210            
2020/09/19 21:55:00                                               1.656            25.200                              
2020/09/19 21:50:00                                               1.655            25.100                              
2020/09/19 21:45:00                                               1.656            25.200                              
2020/09/19 21:40:00                                               1.654            25.000                              
2020/09/19 21:35:00                                               1.653            24.900                              
2020/09/19 21:30:00                                               1.653            24.900                              
2020/09/19 21:25:00                                               1.655            25.100                              
2020/09/19 21:20:00                                               1.654            25.000                              
2020/09/19 21:15:00                                               1.653            24.900                              
2020/09/19 21:10:00                                               1.652            24.900                              
2020/09/19 21:05:00                                               1.653            24.900                              
2020/09/19 21:00:00          716                12.65               1.653            24.900               10.230            
2020/09/19 20:55:00                                               1.653            24.900                              
2020/09/19 20:50:00                                               1.652            24.900                              
2020/09/19 20:45:00                                               1.654            25.000                              
2020/09/19 20:40:00                                               1.654            25.000                              
2020/09/19 20:35:00                                               1.654            25.000                              
2020/09/19 20:30:00                                               1.654            25.000                              
2020/09/19 20:25:00                                               1.653            24.900                              
2020/09/19 20:20:00                                               1.654            25.000                              
2020/09/19 20:15:00                                               1.653            24.900                              
2020/09/19 20:10:00                                               1.655            25.100                              
2020/09/19 20:05:00                                               1.654            25.000                              
2020/09/19 20:00:00          716                12.9               1.654            25.000               10.240            
2020/09/19 19:55:00                                               1.655            25.100                              
2020/09/19 19:50:00                                               1.657            25.200                              
2020/09/19 19:45:00                                               1.656            25.200                              
2020/09/19 19:40:00                                               1.657            25.200                              
2020/09/19 19:35:00                                               1.658            25.300                              
2020/09/19 19:30:00                                               1.658            25.300                              
2020/09/19 19:25:00                                               1.657            25.200                              
2020/09/19 19:20:00                                               1.658            25.300                              
2020/09/19 19:15:00                                               1.658            25.300                              
2020/09/19 19:10:00                                               1.658            25.300                              
2020/09/19 19:05:00                                               1.659            25.400                              
2020/09/19 19:00:00          716                13.27               1.658            25.300               10.250            
2020/09/19 18:55:00                                               1.658            25.300                              
2020/09/19 18:50:00                                               1.659            25.400                              
2020/09/19 18:45:00                                               1.659            25.400                              
2020/09/19 18:40:00                                               1.659            25.400                              
2020/09/19 18:35:00                                               1.661            25.500                              
2020/09/19 18:30:00                                               1.659            25.400                              
2020/09/19 18:25:00                                               1.661            25.500                              
2020/09/19 18:20:00                                               1.662            25.600                              
2020/09/19 18:15:00                                               1.661            25.500                              
2020/09/19 18:10:00                                               1.661            25.500                              
2020/09/19 18:05:00                                               1.661            25.500                              
2020/09/19 18:00:00          716                13.65               1.663            25.600               10.270            
2020/09/19 17:55:00                                               1.662            25.600                              
2020/09/19 17:50:00                                               1.663            25.600                              
2020/09/19 17:45:00                                               1.662            25.600                              
2020/09/19 17:40:00                                               1.662            25.600                              
2020/09/19 17:35:00                                               1.663            25.600                              
2020/09/19 17:30:00                                               1.663            25.600                              
2020/09/19 17:25:00                                               1.664            25.700                              
2020/09/19 17:20:00                                               1.663            25.600                              
2020/09/19 17:15:00                                               1.664            25.700                              
2020/09/19 17:10:00                                               1.664            25.700                              
2020/09/19 17:05:00                                               1.663            25.600                              
2020/09/19 17:00:00          716                14.17               1.665            25.800               10.300            
2020/09/19 16:55:00                                               1.664            25.700                              
2020/09/19 16:50:00                                               1.664            25.700                              
2020/09/19 16:45:00                                               1.666            25.800                              
2020/09/19 16:40:00                                               1.664            25.700                              
2020/09/19 16:35:00                                               1.664            25.700                              
2020/09/19 16:30:00                                               1.664            25.700                              
2020/09/19 16:25:00                                               1.665            25.800                              
2020/09/19 16:20:00                                               1.665            25.800                              
2020/09/19 16:15:00                                               1.665            25.800                              
2020/09/19 16:10:00                                               1.665            25.800                              
2020/09/19 16:05:00                                               1.666            25.800                              
2020/09/19 16:00:00          716                14.25               1.665            25.800               10.320            
2020/09/19 15:55:00                                               1.664            25.700                              
2020/09/19 15:50:00                                               1.665            25.800                              
2020/09/19 15:45:00                                               1.667            25.900                              
2020/09/19 15:40:00                                               1.665            25.800                              
2020/09/19 15:35:00                                               1.665            25.800                              
2020/09/19 15:30:00                                               1.667            25.900                              
2020/09/19 15:25:00                                               1.665            25.800                              
2020/09/19 15:20:00                                               1.666            25.800                              
2020/09/19 15:15:00                                               1.666            25.800                              
2020/09/19 15:10:00                                               1.666            25.800                              
2020/09/19 15:05:00                                               1.666            25.800                              
2020/09/19 15:00:00          715                14.05               1.667            25.900               10.320            
2020/09/19 14:55:00                                               1.667            25.900                              
2020/09/19 14:50:00                                               1.667            25.900                              
2020/09/19 14:45:00                                               1.668            26.000                              
2020/09/19 14:40:00                                               1.668            26.000                              
2020/09/19 14:35:00                                               1.669            26.000                              
2020/09/19 14:30:00                                               1.668            26.000                              
2020/09/19 14:25:00                                               1.667            25.900                              
2020/09/19 14:20:00                                               1.668            26.000                              
2020/09/19 14:15:00                                               1.666            25.800                              
2020/09/19 14:10:00                                               1.667            25.900                              
2020/09/19 14:05:00                                               1.666            25.800                              
2020/09/19 14:00:00          715                13.57               1.667            25.900               10.310            
2020/09/19 13:55:00                                               1.667            25.900                              
2020/09/19 13:50:00                                               1.668            26.000                              
2020/09/19 13:45:00                                               1.667            25.900                              
2020/09/19 13:40:00                                               1.668            26.000                              
2020/09/19 13:35:00                                               1.668            26.000                              
2020/09/19 13:30:00                                               1.669            26.000                              
2020/09/19 13:25:00                                               1.670            26.100                              
2020/09/19 13:20:00                                               1.671            26.200                              
2020/09/19 13:15:00                                               1.671            26.200                              
2020/09/19 13:10:00                                               1.672            26.300                              
2020/09/19 13:05:00                                               1.672            26.300                              
2020/09/19 13:00:00          715                13.29               1.672            26.300               10.270            
2020/09/19 12:55:00                                               1.673            26.300                              
2020/09/19 12:50:00                                               1.675            26.500                              
2020/09/19 12:45:00                                               1.675            26.500                              
2020/09/19 12:40:00                                               1.676            26.500                              
2020/09/19 12:35:00                                               1.677            26.600                              
2020/09/19 12:30:00                                               1.678            26.700                              
2020/09/19 12:25:00                                               1.678            26.700                              
2020/09/19 12:20:00                                               1.678            26.700                              
2020/09/19 12:15:00                                               1.680            26.800                              
2020/09/19 12:10:00                                               1.680            26.800                              
2020/09/19 12:05:00                                               1.680            26.800                              
2020/09/19 12:00:00          715                12.86               1.681            26.900               10.240            
2020/09/19 11:55:00                                               1.681            26.900                              
2020/09/19 11:50:00                                               1.682            26.900                              
2020/09/19 11:45:00                                               1.684            27.100                              
2020/09/19 11:40:00                                               1.683            27.000                              
2020/09/19 11:35:00                                               1.684            27.100                              
2020/09/19 11:30:00                                               1.686            27.200                              
2020/09/19 11:25:00                                               1.685            27.200                              
2020/09/19 11:20:00                                               1.688            27.400                              
2020/09/19 11:15:00                                               1.687            27.300                              
2020/09/19 11:10:00                                               1.688            27.400                              
2020/09/19 11:05:00                                               1.688            27.400                              
2020/09/19 11:00:00          715                12.71               1.688            27.400               10.210            
2020/09/19 10:55:00                                               1.689            27.400                              
2020/09/19 10:50:00                                               1.690            27.500                              
2020/09/19 10:45:00                                               1.690            27.500                              
2020/09/19 10:40:00                                               1.690            27.500                              
2020/09/19 10:35:00                                               1.691            27.600                              
2020/09/19 10:30:00                                               1.691            27.600                              
2020/09/19 10:25:00                                               1.693            27.700                              
2020/09/19 10:20:00                                               1.692            27.700                              
2020/09/19 10:15:00                                               1.693            27.700                              
2020/09/19 10:10:00                                               1.692            27.700                              
2020/09/19 10:05:00                                               1.693            27.700                              
2020/09/19 10:00:00          716                12.31               1.695            27.900               10.170            
2020/09/19 09:55:00                                               1.694            27.800                              
2020/09/19 09:50:00                                               1.695            27.900                              
2020/09/19 09:45:00                                               1.697            28.000                              
2020/09/19 09:40:00                                               1.697            28.000                              
2020/09/19 09:35:00                                               1.697            28.000                              
2020/09/19 09:30:00                                               1.697            28.000                              
2020/09/19 09:25:00                                               1.700            28.200                              
2020/09/19 09:20:00                                               1.698            28.100                              
2020/09/19 09:15:00                                               1.699            28.100                              
2020/09/19 09:10:00                                               1.698            28.100                              
2020/09/19 09:05:00                                               1.699            28.100                              
2020/09/19 09:00:00          715                11.83               1.701            28.300               10.120            
2020/09/19 08:55:00                                               1.701            28.300                              
2020/09/19 08:50:00                                               1.701            28.300                              
2020/09/19 08:45:00                                               1.703            28.400                              
2020/09/19 08:40:00                                               1.703            28.400                              
2020/09/19 08:35:00                                               1.706            28.600                              
2020/09/19 08:30:00                                               1.705            28.600                              
2020/09/19 08:25:00                                               1.705            28.600                              
2020/09/19 08:20:00                                               1.705            28.600                              
2020/09/19 08:15:00                                               1.703            28.400                              
2020/09/19 08:10:00                                               1.703            28.400                              
2020/09/19 08:05:00                                               1.704            28.500                              
2020/09/19 08:00:00          710                11.45               1.704            28.500               10.100            
2020/09/19 07:55:00                                               1.704            28.500                              
2020/09/19 07:50:00                                               1.704            28.500                              
2020/09/19 07:45:00                                               1.704            28.500                              
2020/09/19 07:40:00                                               1.703            28.400                              
2020/09/19 07:35:00                                               1.704            28.500                              
2020/09/19 07:30:00                                               1.706            28.600                              
2020/09/19 07:25:00                                               1.704            28.500                              
2020/09/19 07:20:00                                               1.706            28.600                              
2020/09/19 07:15:00                                               1.706            28.600                              
2020/09/19 07:10:00                                               1.706            28.600                              
2020/09/19 07:05:00                                               1.705            28.600                              
2020/09/19 07:00:00          710                11.13               1.706            28.600               10.110            
2020/09/19 06:55:00                                               1.707            28.700                              
2020/09/19 06:50:00                                               1.705            28.600                              
2020/09/19 06:45:00                                               1.705            28.600                              
2020/09/19 06:40:00                                               1.707            28.700                              
2020/09/19 06:35:00                                               1.706            28.600                              
2020/09/19 06:30:00                                               1.706            28.600                              
2020/09/19 06:25:00                                               1.706            28.600                              
2020/09/19 06:20:00                                               1.706            28.600                              
2020/09/19 06:15:00                                               1.706            28.600                              
2020/09/19 06:10:00                                               1.705            28.600                              
2020/09/19 06:05:00                                               1.706            28.600                              
2020/09/19 06:00:00          710                10.75               1.705            28.600               10.150            
2020/09/19 05:55:00                                               1.705            28.600                              
2020/09/19 05:50:00                                               1.704            28.500                              
2020/09/19 05:45:00                                               1.704            28.500                              
2020/09/19 05:40:00                                               1.703            28.400                              
2020/09/19 05:35:00                                               1.705            28.600                              
2020/09/19 05:30:00                                               1.704            28.500                              
2020/09/19 05:25:00                                               1.702            28.400                              
2020/09/19 05:20:00                                               1.702            28.400                              
2020/09/19 05:15:00                                               1.702            28.400                              
2020/09/19 05:10:00                                               1.701            28.300                              
2020/09/19 05:05:00                                               1.701            28.300                              
2020/09/19 05:00:00          710                10.77               1.700            28.200               10.240            
2020/09/19 04:55:00                                               1.699            28.100                              
2020/09/19 04:50:00                                               1.699            28.100                              
2020/09/19 04:45:00                                               1.697            28.000                              
2020/09/19 04:40:00                                               1.696            27.900                              
2020/09/19 04:35:00                                               1.697            28.000                              
2020/09/19 04:30:00                                               1.696            27.900                              
2020/09/19 04:25:00                                               1.696            27.900                              
2020/09/19 04:20:00                                               1.695            27.900                              
2020/09/19 04:15:00                                               1.694            27.800                              
2020/09/19 04:10:00                                               1.693            27.700                              
2020/09/19 04:05:00                                               1.692            27.700                              
2020/09/19 04:00:00          710                10.7               1.693            27.700               10.350            
2020/09/19 03:55:00                                               1.691            27.600                              
2020/09/19 03:50:00                                               1.690            27.500                              
2020/09/19 03:45:00                                               1.690            27.500                              
2020/09/19 03:40:00                                               1.688            27.400                              
2020/09/19 03:35:00                                               1.688            27.400                              
2020/09/19 03:30:00                                               1.686            27.200                              
2020/09/19 03:25:00                                               1.685            27.200                              
2020/09/19 03:20:00                                               1.684            27.100                              
2020/09/19 03:15:00                                               1.684            27.100                              
2020/09/19 03:10:00                                               1.683            27.000                              
2020/09/19 03:05:00                                               1.681            26.900                              
2020/09/19 03:00:00          710                10.45               1.681            26.900               10.450            
2020/09/19 02:55:00                                               1.680            26.800                              
2020/09/19 02:50:00                                               1.678            26.700                              
2020/09/19 02:45:00                                               1.677            26.600                              
2020/09/19 02:40:00                                               1.677            26.600                              
2020/09/19 02:35:00                                               1.675            26.500                              
2020/09/19 02:30:00                                               1.674            26.400                              
2020/09/19 02:25:00                                               1.673            26.300                              
2020/09/19 02:20:00                                               1.672            26.300                              
2020/09/19 02:15:00                                               1.672            26.300                              
2020/09/19 02:10:00                                               1.672            26.300                              
2020/09/19 02:05:00                                               1.668            26.000                              
2020/09/19 02:00:00          710                10.42               1.669            26.000               10.540            
2020/09/19 01:55:00                                               1.668            26.000                              
2020/09/19 01:50:00                                               1.667            25.900                              
2020/09/19 01:45:00                                               1.667            25.900                              
2020/09/19 01:40:00                                               1.665            25.800                              
2020/09/19 01:35:00                                               1.664            25.700                              
2020/09/19 01:30:00                                               1.665            25.800                              
2020/09/19 01:25:00                                               1.662            25.600                              
2020/09/19 01:20:00                                               1.663            25.600                              
2020/09/19 01:15:00                                               1.662            25.600                              
2020/09/19 01:10:00                                               1.659            25.400                              
2020/09/19 01:05:00                                               1.659            25.400                              
2020/09/19 01:00:00          709                10.67               1.659            25.400               10.610            
2020/09/19 00:55:00                                               1.658            25.300                              
2020/09/19 00:50:00                                               1.658            25.300                              
2020/09/19 00:45:00                                               1.657            25.200                              
2020/09/19 00:40:00                                               1.657            25.200                              
2020/09/19 00:35:00                                               1.656            25.200                              
2020/09/19 00:30:00                                               1.654            25.000                              
2020/09/19 00:25:00                                               1.654            25.000                              
2020/09/19 00:20:00                                               1.652            24.900                              
2020/09/19 00:15:00                                               1.653            24.900                              
2020/09/19 00:10:00                                               1.652            24.900                              
2020/09/19 00:05:00                                               1.652            24.900                              
2020/09/19 00:00:00          709                10.41               1.651            24.800               10.650            
2020/09/18 23:55:00                                               1.652            24.900                              
2020/09/18 23:50:00                                               1.650            24.700                              
2020/09/18 23:45:00                                               1.651            24.800                              
2020/09/18 23:40:00                                               1.650            24.700                              
2020/09/18 23:35:00                                               1.648            24.600                              
2020/09/18 23:30:00                                               1.648            24.600                              
2020/09/18 23:25:00                                               1.648            24.600                              
2020/09/18 23:20:00                                               1.647            24.500                              
2020/09/18 23:15:00                                               1.647            24.500                              
2020/09/18 23:10:00                                               1.646            24.500                              
2020/09/18 23:05:00                                               1.645            24.400                              
2020/09/18 23:00:00          709                10.46               1.645            24.400               10.680            
2020/09/18 22:55:00                                               1.643            24.300                              
2020/09/18 22:50:00                                               1.642            24.200                              
2020/09/18 22:45:00                                               1.643            24.300                              
2020/09/18 22:40:00                                               1.642            24.200                              
2020/09/18 22:35:00                                               1.641            24.100                              
2020/09/18 22:30:00                                               1.639            24.000                              
2020/09/18 22:25:00                                               1.639            24.000                              
2020/09/18 22:20:00                                               1.642            24.200                              
2020/09/18 22:15:00                                               1.641            24.100                              
2020/09/18 22:10:00                                               1.642            24.200                              
2020/09/18 22:05:00                                               1.642            24.200                              
2020/09/18 22:00:00          709                10.58               1.641            24.100               10.740            
2020/09/18 21:55:00                                               1.644            24.300                              
2020/09/18 21:50:00                                               1.644            24.300                              
2020/09/18 21:45:00                                               1.644            24.300                              
2020/09/18 21:40:00                                               1.645            24.400                              
2020/09/18 21:35:00                                               1.645            24.400                              
2020/09/18 21:30:00                                               1.645            24.400                              
2020/09/18 21:25:00                                               1.645            24.400                              
2020/09/18 21:20:00                                               1.645            24.400                              
2020/09/18 21:15:00                                               1.644            24.300                              
2020/09/18 21:10:00                                               1.646            24.500                              
2020/09/18 21:05:00                                               1.647            24.500                              
2020/09/18 21:00:00          714                10.55               1.645            24.400               10.820            
2020/09/18 20:55:00                                               1.647            24.500                              
2020/09/18 20:50:00                                               1.645            24.400                              
2020/09/18 20:45:00                                               1.646            24.500                              
2020/09/18 20:40:00                                               1.646            24.500                              
2020/09/18 20:35:00                                               1.647            24.500                              
2020/09/18 20:30:00                                               1.647            24.500                              
2020/09/18 20:25:00                                               1.647            24.500                              
2020/09/18 20:20:00                                               1.647            24.500                              
2020/09/18 20:15:00                                               1.647            24.500                              
2020/09/18 20:10:00                                               1.649            24.700                              
2020/09/18 20:05:00                                               1.650            24.700                              
2020/09/18 20:00:00          714                11.44               1.651            24.800               10.920            
2020/09/18 19:55:00                                               1.649            24.700                              
2020/09/18 19:50:00                                               1.650            24.700                              
2020/09/18 19:45:00                                               1.649            24.700                              
2020/09/18 19:40:00                                               1.650            24.700                              
2020/09/18 19:35:00                                               1.651            24.800                              
2020/09/18 19:30:00                                               1.649            24.700                              
2020/09/18 19:25:00                                               1.651            24.800                              
2020/09/18 19:20:00                                               1.651            24.800                              
2020/09/18 19:15:00                                               1.652            24.900                              
2020/09/18 19:10:00                                               1.652            24.900                              
2020/09/18 19:05:00                                               1.653            24.900                              
2020/09/18 19:00:00          714                13.1               1.653            24.900               11.020            
2020/09/18 18:55:00                                               1.654            25.000                              
2020/09/18 18:50:00                                               1.655            25.100                              
2020/09/18 18:45:00                                               1.656            25.200                              
2020/09/18 18:40:00                                               1.655            25.100                              
2020/09/18 18:35:00                                               1.655            25.100                              
2020/09/18 18:30:00                                               1.655            25.100                              
2020/09/18 18:25:00                                               1.656            25.200                              
2020/09/18 18:20:00                                               1.656            25.200                              
2020/09/18 18:15:00                                               1.657            25.200                              
2020/09/18 18:10:00                                               1.657            25.200                              
2020/09/18 18:05:00                                               1.657            25.200                              
2020/09/18 18:00:00          715                14.83               1.657            25.200               11.100            
2020/09/18 17:55:00                                               1.657            25.200                              
2020/09/18 17:50:00                                               1.657            25.200                              
2020/09/18 17:45:00                                               1.657            25.200                              
2020/09/18 17:40:00                                               1.659            25.400                              
2020/09/18 17:35:00                                               1.659            25.400                              
2020/09/18 17:30:00                                               1.660            25.400                              
2020/09/18 17:25:00                                               1.661            25.500                              
2020/09/18 17:20:00                                               1.660            25.400                              
2020/09/18 17:15:00                                               1.660            25.400                              
2020/09/18 17:10:00                                               1.661            25.500                              
2020/09/18 17:05:00                                               1.660            25.400                              
2020/09/18 17:00:00          715                16.45               1.662            25.600               11.160            
2020/09/18 16:55:00                                               1.663            25.600                              
2020/09/18 16:50:00                                               1.663            25.600                              
2020/09/18 16:45:00                                               1.664            25.700                              
2020/09/18 16:40:00                                               1.664            25.700                              
2020/09/18 16:35:00                                               1.664            25.700                              
2020/09/18 16:30:00                                               1.665            25.800                              
2020/09/18 16:25:00                                               1.665            25.800                              
2020/09/18 16:20:00                                               1.666            25.800                              
2020/09/18 16:15:00                                               1.667            25.900                              
2020/09/18 16:10:00                                               1.668            26.000                              
2020/09/18 16:05:00                                               1.669            26.000                              
2020/09/18 16:00:00          716                17.49               1.668            26.000               11.220            
2020/09/18 15:55:00                                               1.670            26.100                              
2020/09/18 15:50:00                                               1.669            26.000                              
2020/09/18 15:45:00                                               1.670            26.100                              
2020/09/18 15:40:00                                               1.669            26.000                              
2020/09/18 15:35:00                                               1.670            26.100                              
2020/09/18 15:30:00                                               1.671            26.200                              
2020/09/18 15:25:00                                               1.671            26.200                              
2020/09/18 15:20:00                                               1.672            26.300                              
2020/09/18 15:15:00                                               1.672            26.300                              
2020/09/18 15:10:00                                               1.672            26.300                              
2020/09/18 15:05:00                                               1.673            26.300                              
2020/09/18 15:00:00          713                18.77               1.673            26.300               11.250            
2020/09/18 14:55:00                                               1.674            26.400                              
2020/09/18 14:50:00                                               1.675            26.500                              
2020/09/18 14:45:00                                               1.674            26.400                              
2020/09/18 14:40:00                                               1.676            26.500                              
2020/09/18 14:35:00                                               1.675            26.500                              
2020/09/18 14:30:00                                               1.677            26.600                              
2020/09/18 14:25:00                                               1.675            26.500                              
2020/09/18 14:20:00                                               1.677            26.600                              
2020/09/18 14:15:00                                               1.679            26.700                              
2020/09/18 14:10:00                                               1.680            26.800                              
2020/09/18 14:05:00                                               1.681            26.900                              
2020/09/18 14:00:00          714                18.12               1.681            26.900               11.230            
2020/09/18 13:55:00                                               1.681            26.900                              
2020/09/18 13:50:00                                               1.682            26.900                              
2020/09/18 13:45:00                                               1.682            26.900                              
2020/09/18 13:40:00                                               1.683            27.000                              
2020/09/18 13:35:00                                               1.684            27.100                              
2020/09/18 13:30:00                                               1.684            27.100                              
2020/09/18 13:25:00                                               1.684            27.100                              
2020/09/18 13:20:00                                               1.686            27.200                              
2020/09/18 13:15:00                                               1.685            27.200                              
2020/09/18 13:10:00                                               1.687            27.300                              
2020/09/18 13:05:00                                               1.688            27.400                              
2020/09/18 13:00:00          717                17.37               1.688            27.400               11.150            
2020/09/18 12:55:00                                               1.688            27.400                              
2020/09/18 12:50:00                                               1.690            27.500                              
2020/09/18 12:45:00                                               1.690            27.500                              
2020/09/18 12:40:00                                               1.692            27.700                              
2020/09/18 12:35:00                                               1.693            27.700                              
2020/09/18 12:30:00                                               1.693            27.700                              
2020/09/18 12:25:00                                               1.692            27.700                              
2020/09/18 12:20:00                                               1.695            27.900                              
2020/09/18 12:15:00                                               1.693            27.700                              
2020/09/18 12:10:00                                               1.694            27.800                              
2020/09/18 12:05:00                                               1.695            27.900                              
2020/09/18 12:00:00          713                15.83               1.694            27.800               11.060            
2020/09/18 11:55:00                                               1.696            27.900                              
2020/09/18 11:50:00                                               1.695            27.900                              
2020/09/18 11:45:00                                               1.696            27.900                              
2020/09/18 11:40:00                                               1.697            28.000                              
2020/09/18 11:35:00                                               1.696            27.900                              
2020/09/18 11:30:00                                               1.696            27.900                              
2020/09/18 11:25:00                                               1.698            28.100                              
2020/09/18 11:20:00                                               1.700            28.200                              
2020/09/18 11:15:00                                               1.699            28.100                              
2020/09/18 11:10:00                                               1.699            28.100                              
2020/09/18 11:05:00                                               1.699            28.100                              
2020/09/18 11:00:00          718                13.11               1.699            28.100               10.830            
2020/09/18 10:55:00                                               1.699            28.100                              
2020/09/18 10:50:00                                               1.700            28.200                              
2020/09/18 10:45:00                                               1.699            28.100                              
2020/09/18 10:40:00                                               1.701            28.300                              
2020/09/18 10:35:00                                               1.703            28.400                              
2020/09/18 10:30:00                                               1.699            28.100                              
2020/09/18 10:25:00                                               1.700            28.200                              
2020/09/18 10:20:00                                               1.702            28.400                              
2020/09/18 10:15:00                                               1.701            28.300                              
2020/09/18 10:10:00                                               1.702            28.400                              
2020/09/18 10:05:00                                               1.702            28.400                              
2020/09/18 10:00:00          719                12.41               1.703            28.400               10.660            
2020/09/18 09:55:00                                               1.706            28.600                              
2020/09/18 09:50:00                                               1.707            28.700                              
2020/09/18 09:45:00                                               1.708            28.800                              
2020/09/18 09:40:00                                               1.710            28.900                              
2020/09/18 09:35:00                                               1.711            29.000                              
2020/09/18 09:30:00                                               1.711            29.000                              
2020/09/18 09:25:00                                               1.713            29.100                              
2020/09/18 09:20:00                                               1.714            29.200                              
2020/09/18 09:15:00                                               1.714            29.200                              
2020/09/18 09:10:00                                               1.715            29.300                              
2020/09/18 09:05:00                                               1.714            29.200                              
2020/09/18 09:00:00          718                11.15               1.715            29.300               10.550            
2020/09/18 08:55:00                                               1.716            29.400                              
2020/09/18 08:50:00                                               1.716            29.400                              
2020/09/18 08:45:00                                               1.717            29.400                              
2020/09/18 08:40:00                                               1.718            29.500                              
2020/09/18 08:35:00                                               1.716            29.400                              
2020/09/18 08:30:00                                               1.717            29.400                              
2020/09/18 08:25:00                                               1.718            29.500                              
2020/09/18 08:20:00                                               1.719            29.600                              
2020/09/18 08:15:00                                               1.719            29.600                              
2020/09/18 08:10:00                                               1.720            29.700                              
2020/09/18 08:05:00                                               1.719            29.600                              
2020/09/18 08:00:00          719                10.4               1.722            29.800               10.470            
2020/09/18 07:55:00                                               1.720            29.700                              
2020/09/18 07:50:00                                               1.720            29.700                              
2020/09/18 07:45:00                                               1.721            29.700                              
2020/09/18 07:40:00                                               1.721            29.700                              
2020/09/18 07:35:00                                               1.723            29.900                              
2020/09/18 07:30:00                                               1.722            29.800                              
2020/09/18 07:25:00                                               1.722            29.800                              
2020/09/18 07:20:00                                               1.723            29.900                              
2020/09/18 07:15:00                                               1.721            29.700                              
2020/09/18 07:10:00                                               1.722            29.800                              
2020/09/18 07:05:00                                               1.723            29.900                              
2020/09/18 07:00:00          718                10.1               1.722            29.800               10.450            
2020/09/18 06:55:00                                               1.722            29.800                              
2020/09/18 06:50:00                                               1.722            29.800                              
2020/09/18 06:45:00                                               1.722            29.800                              
2020/09/18 06:40:00                                               1.722            29.800                              
2020/09/18 06:35:00                                               1.723            29.900                              
2020/09/18 06:30:00                                               1.722            29.800                              
2020/09/18 06:25:00                                               1.722            29.800                              
2020/09/18 06:20:00                                               1.723            29.900                              
2020/09/18 06:15:00                                               1.720            29.700                              
2020/09/18 06:10:00                                               1.720            29.700                              
2020/09/18 06:05:00                                               1.721            29.700                              
2020/09/18 06:00:00          714                10.4               1.720            29.700               10.490            
2020/09/18 05:55:00                                               1.720            29.700                              
2020/09/18 05:50:00                                               1.719            29.600                              
2020/09/18 05:45:00                                               1.719            29.600                              
2020/09/18 05:40:00                                               1.719            29.600                              
2020/09/18 05:35:00                                               1.720            29.700                              
2020/09/18 05:30:00                                               1.721            29.700                              
2020/09/18 05:25:00                                               1.716            29.400                              
2020/09/18 05:20:00                                               1.718            29.500                              
2020/09/18 05:15:00                                               1.717            29.400                              
2020/09/18 05:10:00                                               1.716            29.400                              
2020/09/18 05:05:00                                               1.716            29.400                              
2020/09/18 05:00:00          715                10.67               1.715            29.300               10.580            
2020/09/18 04:55:00                                               1.714            29.200                              
2020/09/18 04:50:00                                               1.713            29.100                              
2020/09/18 04:45:00                                               1.712            29.100                              
2020/09/18 04:40:00                                               1.712            29.100                              
2020/09/18 04:35:00                                               1.710            28.900                              
2020/09/18 04:30:00                                               1.710            28.900                              
2020/09/18 04:25:00                                               1.708            28.800                              
2020/09/18 04:20:00                                               1.709            28.900                              
2020/09/18 04:15:00                                               1.707            28.700                              
2020/09/18 04:10:00                                               1.707            28.700                              
2020/09/18 04:05:00                                               1.706            28.600                              
2020/09/18 04:00:00          715                10.75               1.703            28.400               10.680            
2020/09/18 03:55:00                                               1.703            28.400                              
2020/09/18 03:50:00                                               1.701            28.300                              
2020/09/18 03:45:00                                               1.701            28.300                              
2020/09/18 03:40:00                                               1.699            28.100                              
2020/09/18 03:35:00                                               1.698            28.100                              
2020/09/18 03:30:00                                               1.697            28.000                              
2020/09/18 03:25:00                                               1.695            27.900                              
2020/09/18 03:20:00                                               1.695            27.900                              
2020/09/18 03:15:00                                               1.694            27.800                              
2020/09/18 03:10:00                                               1.692            27.700                              
2020/09/18 03:05:00                                               1.690            27.500                              
2020/09/18 03:00:00          715                11.0               1.690            27.500               10.770            
2020/09/18 02:55:00                                               1.688            27.400                              
2020/09/18 02:50:00                                               1.686            27.200                              
2020/09/18 02:45:00                                               1.686            27.200                              
2020/09/18 02:40:00                                               1.682            26.900                              
2020/09/18 02:35:00                                               1.683            27.000                              
2020/09/18 02:30:00                                               1.681            26.900                              
2020/09/18 02:25:00                                               1.680            26.800                              
2020/09/18 02:20:00                                               1.679            26.700                              
2020/09/18 02:15:00                                               1.678            26.700                              
2020/09/18 02:10:00                                               1.675            26.500                              
2020/09/18 02:05:00                                               1.675            26.500                              
2020/09/18 02:00:00          715                10.98               1.674            26.400               10.840            
2020/09/18 01:55:00                                               1.673            26.300                              
2020/09/18 01:50:00                                               1.672            26.300                              
2020/09/18 01:45:00                                               1.671            26.200                              
2020/09/18 01:40:00                                               1.669            26.000                              
2020/09/18 01:35:00                                               1.668            26.000                              
2020/09/18 01:30:00                                               1.667            25.900                              
2020/09/18 01:25:00                                               1.665            25.800                              
2020/09/18 01:20:00                                               1.665            25.800                              
2020/09/18 01:15:00                                               1.663            25.600                              
2020/09/18 01:10:00                                               1.662            25.600                              
2020/09/18 01:05:00                                               1.660            25.400                              
2020/09/18 01:00:00          715                10.79               1.660            25.400               10.900            
2020/09/18 00:55:00                                               1.660            25.400                              
2020/09/18 00:50:00                                               1.657            25.200                              
2020/09/18 00:45:00                                               1.657            25.200                              
2020/09/18 00:40:00                                               1.656            25.200                              
2020/09/18 00:35:00                                               1.653            24.900                              
2020/09/18 00:30:00                                               1.654            25.000                              
2020/09/18 00:25:00                                               1.651            24.800                              
2020/09/18 00:20:00                                               1.651            24.800                              
2020/09/18 00:15:00                                               1.650            24.700                              
2020/09/18 00:10:00                                               1.649            24.700                              
2020/09/18 00:05:00                                               1.646            24.500                              
2020/09/18 00:00:00          717                10.6               1.647            24.500               10.930            
2020/09/17 23:55:00                                               1.646            24.500                              
2020/09/17 23:50:00                                               1.644            24.300                              
2020/09/17 23:45:00                                               1.644            24.300                              
2020/09/17 23:40:00                                               1.644            24.300                              
2020/09/17 23:35:00                                               1.643            24.300                              
2020/09/17 23:30:00                                               1.642            24.200                              
2020/09/17 23:25:00                                               1.641            24.100                              
2020/09/17 23:20:00                                               1.642            24.200                              
2020/09/17 23:15:00                                               1.640            24.100                              
2020/09/17 23:10:00                                               1.640            24.100                              
2020/09/17 23:05:00                                               1.642            24.200                              
2020/09/17 23:00:00          717                10.35               1.640            24.100               10.940            
2020/09/17 22:55:00                                               1.641            24.100                              
2020/09/17 22:50:00                                               1.641            24.100                              
2020/09/17 22:45:00                                               1.640            24.100                              
2020/09/17 22:40:00                                               1.642            24.200                              
2020/09/17 22:35:00                                               1.643            24.300                              
2020/09/17 22:30:00                                               1.644            24.300                              
2020/09/17 22:25:00                                               1.642            24.200                              
2020/09/17 22:20:00                                               1.642            24.200                              
2020/09/17 22:15:00                                               1.642            24.200                              
2020/09/17 22:10:00                                               1.641            24.100                              
2020/09/17 22:05:00                                               1.640            24.100                              
2020/09/17 22:00:00          711                10.36               1.641            24.100               10.990            
2020/09/17 21:55:00                                               1.642            24.200                              
2020/09/17 21:50:00                                               1.642            24.200                              
2020/09/17 21:45:00                                               1.642            24.200                              
2020/09/17 21:40:00                                               1.641            24.100                              
2020/09/17 21:35:00                                               1.642            24.200                              
2020/09/17 21:30:00                                               1.642            24.200                              
2020/09/17 21:25:00                                               1.643            24.300                              
2020/09/17 21:20:00                                               1.642            24.200                              
2020/09/17 21:15:00                                               1.643            24.300                              
2020/09/17 21:10:00                                               1.642            24.200                              
2020/09/17 21:05:00                                               1.642            24.200                              
2020/09/17 21:00:00          711                10.54               1.642            24.200               11.070            
2020/09/17 20:55:00                                               1.642            24.200                              
2020/09/17 20:50:00                                               1.642            24.200                              
2020/09/17 20:45:00                                               1.642            24.200                              
2020/09/17 20:40:00                                               1.643            24.300                              
2020/09/17 20:35:00                                               1.643            24.300                              
2020/09/17 20:30:00                                               1.645            24.400                              
2020/09/17 20:25:00                                               1.645            24.400                              
2020/09/17 20:20:00                                               1.646            24.500                              
2020/09/17 20:15:00                                               1.646            24.500                              
2020/09/17 20:10:00                                               1.646            24.500                              
2020/09/17 20:05:00                                               1.644            24.300                              
2020/09/17 20:00:00          710                11.79               1.645            24.400               11.190            
2020/09/17 19:55:00                                               1.646            24.500                              
2020/09/17 19:50:00                                               1.645            24.400                              
2020/09/17 19:45:00                                               1.647            24.500                              
2020/09/17 19:40:00                                               1.644            24.300                              
2020/09/17 19:35:00                                               1.647            24.500                              
2020/09/17 19:30:00                                               1.647            24.500                              
2020/09/17 19:25:00                                               1.648            24.600                              
2020/09/17 19:20:00                                               1.646            24.500                              
2020/09/17 19:15:00                                               1.648            24.600                              
2020/09/17 19:10:00                                               1.648            24.600                              
2020/09/17 19:05:00                                               1.647            24.500                              
2020/09/17 19:00:00          710                13.37               1.648            24.600               11.290            
2020/09/17 18:55:00                                               1.648            24.600                              
2020/09/17 18:50:00                                               1.648            24.600                              
2020/09/17 18:45:00                                               1.650            24.700                              
2020/09/17 18:40:00                                               1.650            24.700                              
2020/09/17 18:35:00                                               1.650            24.700                              
2020/09/17 18:30:00                                               1.651            24.800                              
2020/09/17 18:25:00                                               1.651            24.800                              
2020/09/17 18:20:00                                               1.651            24.800                              
2020/09/17 18:15:00                                               1.650            24.700                              
2020/09/17 18:10:00                                               1.652            24.900                              
2020/09/17 18:05:00                                               1.651            24.800                              
2020/09/17 18:00:00          710                15.65               1.651            24.800               11.390            
2020/09/17 17:55:00                                               1.653            24.900                              
2020/09/17 17:50:00                                               1.652            24.900                              
2020/09/17 17:45:00                                               1.652            24.900                              
2020/09/17 17:40:00                                               1.653            24.900                              
2020/09/17 17:35:00                                               1.651            24.800                              
2020/09/17 17:30:00                                               1.653            24.900                              
2020/09/17 17:25:00                                               1.652            24.900                              
2020/09/17 17:20:00                                               1.654            25.000                              
2020/09/17 17:15:00                                               1.654            25.000                              
2020/09/17 17:10:00                                               1.654            25.000                              
2020/09/17 17:05:00                                               1.656            25.200                              
2020/09/17 17:00:00          710                18.12               1.658            25.300               11.470            
2020/09/17 16:55:00                                               1.658            25.300                              
2020/09/17 16:50:00                                               1.659            25.400                              
2020/09/17 16:45:00                                               1.658            25.300                              
2020/09/17 16:40:00                                               1.659            25.400                              
2020/09/17 16:35:00                                               1.659            25.400                              
2020/09/17 16:30:00                                               1.659            25.400                              
2020/09/17 16:25:00                                               1.661            25.500                              
2020/09/17 16:20:00                                               1.661            25.500                              
2020/09/17 16:15:00                                               1.661            25.500                              
2020/09/17 16:10:00                                               1.661            25.500                              
2020/09/17 16:05:00                                               1.661            25.500                              
2020/09/17 16:00:00          710                19.81               1.662            25.600               11.520            
2020/09/17 15:55:00                                               1.662            25.600                              
2020/09/17 15:50:00                                               1.662            25.600                              
2020/09/17 15:45:00                                               1.662            25.600                              
2020/09/17 15:40:00                                               1.662            25.600                              
2020/09/17 15:35:00                                               1.661            25.500                              
2020/09/17 15:30:00                                               1.663            25.600                              
2020/09/17 15:25:00                                               1.663            25.600                              
2020/09/17 15:20:00                                               1.663            25.600                              
2020/09/17 15:15:00                                               1.663            25.600                              
2020/09/17 15:10:00                                               1.665            25.800                              
2020/09/17 15:05:00                                               1.666            25.800                              
2020/09/17 15:00:00          710                21.28               1.666            25.800               11.530            
2020/09/17 14:55:00                                               1.666            25.800                              
2020/09/17 14:50:00                                               1.666            25.800                              
2020/09/17 14:45:00                                               1.668            26.000                              
2020/09/17 14:40:00                                               1.668            26.000                              
2020/09/17 14:35:00                                               1.668            26.000                              
2020/09/17 14:30:00                                               1.669            26.000                              
2020/09/17 14:25:00                                               1.669            26.000                              
2020/09/17 14:20:00                                               1.670            26.100                              
2020/09/17 14:15:00                                               1.671            26.200                              
2020/09/17 14:10:00                                               1.670            26.100                              
2020/09/17 14:05:00                                               1.671            26.200                              
2020/09/17 14:00:00          710                20.29               1.671            26.200               11.460            
2020/09/17 13:55:00                                               1.673            26.300                              
2020/09/17 13:50:00                                               1.673            26.300                              
2020/09/17 13:45:00                                               1.671            26.200                              
2020/09/17 13:40:00                                               1.673            26.300                              
2020/09/17 13:35:00                                               1.675            26.500                              
2020/09/17 13:30:00                                               1.675            26.500                              
2020/09/17 13:25:00                                               1.675            26.500                              
2020/09/17 13:20:00                                               1.676            26.500                              
2020/09/17 13:15:00                                               1.677            26.600                              
2020/09/17 13:10:00                                               1.676            26.500                              
2020/09/17 13:05:00                                               1.676            26.500                              
2020/09/17 13:00:00          711                20.07               1.677            26.600               11.270            
2020/09/17 12:55:00                                               1.678            26.700                              
2020/09/17 12:50:00                                               1.678            26.700                              
2020/09/17 12:45:00                                               1.679            26.700                              
2020/09/17 12:40:00                                               1.680            26.800                              
2020/09/17 12:35:00                                               1.683            27.000                              
2020/09/17 12:30:00                                               1.683            27.000                              
2020/09/17 12:25:00                                               1.683            27.000                              
2020/09/17 12:20:00                                               1.683            27.000                              
2020/09/17 12:15:00                                               1.685            27.200                              
2020/09/17 12:10:00                                               1.686            27.200                              
2020/09/17 12:05:00                                               1.685            27.200                              
2020/09/17 12:00:00          731                18.71               1.684            27.100               11.020            
2020/09/17 11:55:00                                               1.685            27.200                              
2020/09/17 11:50:00                                               1.686            27.200                              
2020/09/17 11:45:00                                               1.686            27.200                              
2020/09/17 11:40:00                                               1.685            27.200                              
2020/09/17 11:35:00                                               1.685            27.200                              
2020/09/17 11:30:00                                               1.686            27.200                              
2020/09/17 11:25:00                                               1.686            27.200                              
2020/09/17 11:20:00                                               1.685            27.200                              
2020/09/17 11:15:00                                               1.686            27.200                              
2020/09/17 11:10:00                                               1.686            27.200                              
2020/09/17 11:05:00                                               1.686            27.200                              
2020/09/17 11:00:00          717                15.48               1.688            27.400               10.720            
2020/09/17 10:55:00                                               1.687            27.300                              
2020/09/17 10:50:00                                               1.687            27.300                              
2020/09/17 10:45:00                                               1.687            27.300                              
2020/09/17 10:40:00                                               1.687            27.300                              
2020/09/17 10:35:00                                               1.688            27.400                              
2020/09/17 10:30:00                                               1.688            27.400                              
2020/09/17 10:25:00                                               1.687            27.300                              
2020/09/17 10:20:00                                               1.690            27.500                              
2020/09/17 10:15:00                                               1.688            27.400                              
2020/09/17 10:10:00                                               1.685            27.200                              
2020/09/17 10:05:00                                               1.686            27.200                              
2020/09/17 10:00:00          717                11.56               1.688            27.400               10.440            
2020/09/17 09:55:00                                               1.690            27.500                              
2020/09/17 09:50:00                                               1.692            27.700                              
2020/09/17 09:45:00                                               1.693            27.700                              
2020/09/17 09:40:00                                               1.695            27.900                              
2020/09/17 09:35:00                                               1.694            27.800                              
2020/09/17 09:30:00                                               1.695            27.900                              
2020/09/17 09:25:00                                               1.694            27.800                              
2020/09/17 09:20:00                                               1.694            27.800                              
2020/09/17 09:15:00                                               1.694            27.800                              
2020/09/17 09:10:00                                               1.695            27.900                              
2020/09/17 09:05:00                                               1.695            27.900                              
2020/09/17 09:00:00          717                10.98               1.695            27.900               10.320            
2020/09/17 08:55:00                                               1.697            28.000                              
2020/09/17 08:50:00                                               1.697            28.000                              
2020/09/17 08:45:00                                               1.696            27.900                              
2020/09/17 08:40:00                                               1.698            28.100                              
2020/09/17 08:35:00                                               1.697            28.000                              
2020/09/17 08:30:00                                               1.698            28.100                              
2020/09/17 08:25:00                                               1.697            28.000                              
2020/09/17 08:20:00                                               1.697            28.000                              
2020/09/17 08:15:00                                               1.697            28.000                              
2020/09/17 08:10:00                                               1.698            28.100                              
2020/09/17 08:05:00                                               1.698            28.100                              
2020/09/17 08:00:00          718                10.1               1.698            28.100               10.270            
2020/09/17 07:55:00                                               1.697            28.000                              
2020/09/17 07:50:00                                               1.698            28.100                              
2020/09/17 07:45:00                                               1.696            27.900                              
2020/09/17 07:40:00                                               1.698            28.100                              
2020/09/17 07:35:00                                               1.697            28.000                              
2020/09/17 07:30:00                                               1.697            28.000                              
2020/09/17 07:25:00                                               1.696            27.900                              
2020/09/17 07:20:00                                               1.697            28.000                              
2020/09/17 07:15:00                                               1.697            28.000                              
2020/09/17 07:10:00                                               1.697            28.000                              
2020/09/17 07:05:00                                               1.696            27.900                              
2020/09/17 07:00:00          718                9.85               1.696            27.900               10.280            
2020/09/17 06:55:00                                               1.696            27.900                              
2020/09/17 06:50:00                                               1.695            27.900                              
2020/09/17 06:45:00                                               1.693            27.700                              
2020/09/17 06:40:00                                               1.695            27.900                              
2020/09/17 06:35:00                                               1.694            27.800                              
2020/09/17 06:30:00                                               1.693            27.700                              
2020/09/17 06:25:00                                               1.693            27.700                              
2020/09/17 06:20:00                                               1.692            27.700                              
2020/09/17 06:15:00                                               1.692            27.700                              
2020/09/17 06:10:00                                               1.691            27.600                              
2020/09/17 06:05:00                                               1.692            27.700                              
2020/09/17 06:00:00          717                9.91               1.689            27.400               10.340            
2020/09/17 05:55:00                                               1.689            27.400                              
2020/09/17 05:50:00                                               1.689            27.400                              
2020/09/17 05:45:00                                               1.689            27.400                              
2020/09/17 05:40:00                                               1.687            27.300                              
2020/09/17 05:35:00                                               1.687            27.300                              
2020/09/17 05:30:00                                               1.687            27.300                              
2020/09/17 05:25:00                                               1.684            27.100                              
2020/09/17 05:20:00                                               1.684            27.100                              
2020/09/17 05:15:00                                               1.682            26.900                              
2020/09/17 05:10:00                                               1.682            26.900                              
2020/09/17 05:05:00                                               1.682            26.900                              
2020/09/17 05:00:00          717                10.27               1.681            26.900               10.430            
2020/09/17 04:55:00                                               1.679            26.700                              
2020/09/17 04:50:00                                               1.679            26.700                              
2020/09/17 04:45:00                                               1.677            26.600                              
2020/09/17 04:40:00                                               1.677            26.600                              
2020/09/17 04:35:00                                               1.677            26.600                              
2020/09/17 04:30:00                                               1.673            26.300                              
2020/09/17 04:25:00                                               1.674            26.400                              
2020/09/17 04:20:00                                               1.674            26.400                              
2020/09/17 04:15:00                                               1.671            26.200                              
2020/09/17 04:10:00                                               1.669            26.000                              
2020/09/17 04:05:00                                               1.669            26.000                              
2020/09/17 04:00:00          717                10.52               1.667            25.900               10.540            
2020/09/17 03:55:00                                               1.665            25.800                              
2020/09/17 03:50:00                                               1.665            25.800                              
2020/09/17 03:45:00                                               1.665            25.800                              
2020/09/17 03:40:00                                               1.663            25.600                              
2020/09/17 03:35:00                                               1.661            25.500                              
2020/09/17 03:30:00                                               1.661            25.500                              
2020/09/17 03:25:00                                               1.660            25.400                              
2020/09/17 03:20:00                                               1.658            25.300                              
2020/09/17 03:15:00                                               1.657            25.200                              
2020/09/17 03:10:00                                               1.656            25.200                              
2020/09/17 03:05:00                                               1.656            25.200                              
2020/09/17 03:00:00          717                10.43               1.653            24.900               10.630            
2020/09/17 02:55:00                                               1.653            24.900                              
2020/09/17 02:50:00                                               1.652            24.900                              
2020/09/17 02:45:00                                               1.652            24.900                              
2020/09/17 02:40:00                                               1.650            24.700                              
2020/09/17 02:35:00                                               1.650            24.700                              
2020/09/17 02:30:00                                               1.648            24.600                              
2020/09/17 02:25:00                                               1.646            24.500                              
2020/09/17 02:20:00                                               1.645            24.400                              
2020/09/17 02:15:00                                               1.645            24.400                              
2020/09/17 02:10:00                                               1.643            24.300                              
2020/09/17 02:05:00                                               1.643            24.300                              
2020/09/17 02:00:00          717                10.25               1.641            24.100               10.660            
2020/09/17 01:55:00                                               1.641            24.100                              
2020/09/17 01:50:00                                               1.640            24.100                              
2020/09/17 01:45:00                                               1.638            23.900                              
2020/09/17 01:40:00                                               1.638            23.900                              
2020/09/17 01:35:00                                               1.637            23.900                              
2020/09/17 01:30:00                                               1.636            23.800                              
2020/09/17 01:25:00                                               1.635            23.700                              
2020/09/17 01:20:00                                               1.634            23.700                              
2020/09/17 01:15:00                                               1.634            23.700                              
2020/09/17 01:10:00                                               1.632            23.500                              
2020/09/17 01:05:00                                               1.632            23.500                              
2020/09/17 01:00:00          717                9.81               1.632            23.500               10.660            
2020/09/17 00:55:00                                               1.631            23.500                              
2020/09/17 00:50:00                                               1.630            23.400                              
2020/09/17 00:45:00                                               1.629            23.300                              
2020/09/17 00:40:00                                               1.628            23.300                              
2020/09/17 00:35:00                                               1.629            23.300                              
2020/09/17 00:30:00                                               1.627            23.200                              
2020/09/17 00:25:00                                               1.626            23.100                              
2020/09/17 00:20:00                                               1.627            23.200                              
2020/09/17 00:15:00                                               1.626            23.100                              
2020/09/17 00:10:00                                               1.625            23.100                              
2020/09/17 00:05:00                                               1.625            23.100                              
2020/09/17 00:00:00          719                9.56               1.623            22.900               10.690            
2020/09/16 23:55:00                                               1.623            22.900                              
2020/09/16 23:50:00                                               1.622            22.900                              
2020/09/16 23:45:00                                               1.622            22.900                              
2020/09/16 23:40:00                                               1.621            22.800                              
2020/09/16 23:35:00                                               1.622            22.900                              
2020/09/16 23:30:00                                               1.621            22.800                              
2020/09/16 23:25:00                                               1.622            22.900                              
2020/09/16 23:20:00                                               1.621            22.800                              
2020/09/16 23:15:00                                               1.620            22.700                              
2020/09/16 23:10:00                                               1.620            22.700                              
2020/09/16 23:05:00                                               1.619            22.700                              
2020/09/16 23:00:00          737                8.95               1.620            22.700               10.750            
2020/09/16 22:55:00                                               1.618            22.600                              
2020/09/16 22:50:00                                               1.617            22.500                              
2020/09/16 22:45:00                                               1.615            22.400                              
2020/09/16 22:40:00                                               1.615            22.400                              
2020/09/16 22:35:00                                               1.613            22.300                              
2020/09/16 22:30:00                                               1.614            22.300                              
2020/09/16 22:25:00                                               1.614            22.300                              
2020/09/16 22:20:00                                               1.614            22.300                              
2020/09/16 22:15:00                                               1.614            22.300                              
2020/09/16 22:10:00                                               1.617            22.500                              
2020/09/16 22:05:00                                               1.618            22.600                              
2020/09/16 22:00:00          713                9.41               1.618            22.600               10.870            
2020/09/16 21:55:00                                               1.617            22.500                              
2020/09/16 21:50:00                                               1.617            22.500                              
2020/09/16 21:45:00                                               1.615            22.400                              
2020/09/16 21:40:00                                               1.615            22.400                              
2020/09/16 21:35:00                                               1.615            22.400                              
2020/09/16 21:30:00                                               1.616            22.500                              
2020/09/16 21:25:00                                               1.616            22.500                              
2020/09/16 21:20:00                                               1.616            22.500                              
2020/09/16 21:15:00                                               1.618            22.600                              
2020/09/16 21:10:00                                               1.617            22.500                              
2020/09/16 21:05:00                                               1.618            22.600                              
2020/09/16 21:00:00          712                10.4               1.618            22.600               11.010            
2020/09/16 20:55:00                                               1.617            22.500                              
2020/09/16 20:50:00                                               1.617            22.500                              
2020/09/16 20:45:00                                               1.618            22.600                              
2020/09/16 20:40:00                                               1.618            22.600                              
2020/09/16 20:35:00                                               1.619            22.700                              
2020/09/16 20:30:00                                               1.620            22.700                              
2020/09/16 20:25:00                                               1.618            22.600                              
2020/09/16 20:20:00                                               1.618            22.600                              
2020/09/16 20:15:00                                               1.619            22.700                              
2020/09/16 20:10:00                                               1.619            22.700                              
2020/09/16 20:05:00                                               1.619            22.700                              
2020/09/16 20:00:00          712                11.57               1.619            22.700               11.150            
2020/09/16 19:55:00                                               1.619            22.700                              
2020/09/16 19:50:00                                               1.619            22.700                              
2020/09/16 19:45:00                                               1.618            22.600                              
2020/09/16 19:40:00                                               1.618            22.600                              
2020/09/16 19:35:00                                               1.618            22.600                              
2020/09/16 19:30:00                                               1.619            22.700                              
2020/09/16 19:25:00                                               1.619            22.700                              
2020/09/16 19:20:00                                               1.618            22.600                              
2020/09/16 19:15:00                                               1.618            22.600                              
2020/09/16 19:10:00                                               1.618            22.600                              
2020/09/16 19:05:00                                               1.619            22.700                              
2020/09/16 19:00:00          712                12.99               1.619            22.700               11.260            
2020/09/16 18:55:00                                               1.620            22.700                              
2020/09/16 18:50:00                                               1.620            22.700                              
2020/09/16 18:45:00                                               1.619            22.700                              
2020/09/16 18:40:00                                               1.620            22.700                              
2020/09/16 18:35:00                                               1.621            22.800                              
2020/09/16 18:30:00                                               1.620            22.700                              
2020/09/16 18:25:00                                               1.621            22.800                              
2020/09/16 18:20:00                                               1.622            22.900                              
2020/09/16 18:15:00                                               1.620            22.700                              
2020/09/16 18:10:00                                               1.623            22.900                              
2020/09/16 18:05:00                                               1.622            22.900                              
2020/09/16 18:00:00          711                15.26               1.621            22.800               11.340            
2020/09/16 17:55:00                                               1.621            22.800                              
2020/09/16 17:50:00                                               1.621            22.800                              
2020/09/16 17:45:00                                               1.620            22.700                              
2020/09/16 17:40:00                                               1.622            22.900                              
2020/09/16 17:35:00                                               1.623            22.900                              
2020/09/16 17:30:00                                               1.621            22.800                              
2020/09/16 17:25:00                                               1.623            22.900                              
2020/09/16 17:20:00                                               1.623            22.900                              
2020/09/16 17:15:00                                               1.623            22.900                              
2020/09/16 17:10:00                                               1.623            22.900                              
2020/09/16 17:05:00                                               1.624            23.000                              
2020/09/16 17:00:00          711                17.64               1.626            23.100               11.370            
2020/09/16 16:55:00                                               1.626            23.100                              
2020/09/16 16:50:00                                               1.625            23.100                              
2020/09/16 16:45:00                                               1.626            23.100                              
2020/09/16 16:40:00                                               1.626            23.100                              
2020/09/16 16:35:00                                               1.626            23.100                              
2020/09/16 16:30:00                                               1.626            23.100                              
2020/09/16 16:25:00                                               1.626            23.100                              
2020/09/16 16:20:00                                               1.625            23.100                              
2020/09/16 16:15:00                                               1.626            23.100                              
2020/09/16 16:10:00                                               1.627            23.200                              
2020/09/16 16:05:00                                               1.625            23.100                              
2020/09/16 16:00:00          711                18.95               1.628            23.300               11.370            
2020/09/16 15:55:00                                               1.626            23.100                              
2020/09/16 15:50:00                                               1.625            23.100                              
2020/09/16 15:45:00                                               1.628            23.300                              
2020/09/16 15:40:00                                               1.629            23.300                              
2020/09/16 15:35:00                                               1.629            23.300                              
2020/09/16 15:30:00                                               1.630            23.400                              
2020/09/16 15:25:00                                               1.629            23.300                              
2020/09/16 15:20:00                                               1.630            23.400                              
2020/09/16 15:15:00                                               1.629            23.300                              
2020/09/16 15:10:00                                               1.630            23.400                              
2020/09/16 15:05:00                                               1.630            23.400                              
2020/09/16 15:00:00          711                21.02               1.631            23.500               11.380            
2020/09/16 14:55:00                                               1.631            23.500                              
2020/09/16 14:50:00                                               1.630            23.400                              
2020/09/16 14:45:00                                               1.629            23.300                              
2020/09/16 14:40:00                                               1.631            23.500                              
2020/09/16 14:35:00                                               1.632            23.500                              
2020/09/16 14:30:00                                               1.631            23.500                              
2020/09/16 14:25:00                                               1.633            23.600                              
2020/09/16 14:20:00                                               1.633            23.600                              
2020/09/16 14:15:00                                               1.633            23.600                              
2020/09/16 14:10:00                                               1.632            23.500                              
2020/09/16 14:05:00                                               1.631            23.500                              
2020/09/16 14:00:00          711                20.58               1.632            23.500               11.250            
2020/09/16 13:55:00                                               1.634            23.700                              
2020/09/16 13:50:00                                               1.635            23.700                              
2020/09/16 13:45:00                                               1.635            23.700                              
2020/09/16 13:40:00                                               1.634            23.700                              
2020/09/16 13:35:00                                               1.635            23.700                              
2020/09/16 13:30:00                                               1.635            23.700                              
2020/09/16 13:25:00                                               1.634            23.700                              
2020/09/16 13:20:00                                               1.636            23.800                              
2020/09/16 13:15:00                                               1.636            23.800                              
2020/09/16 13:10:00                                               1.638            23.900                              
2020/09/16 13:05:00                                               1.636            23.800                              
2020/09/16 13:00:00          718                20.76               1.636            23.800               11.050            
2020/09/16 12:55:00                                               1.636            23.800                              
2020/09/16 12:50:00                                               1.639            24.000                              
2020/09/16 12:45:00                                               1.640            24.100                              
2020/09/16 12:40:00                                               1.640            24.100                              
2020/09/16 12:35:00                                               1.640            24.100                              
2020/09/16 12:30:00                                               1.642            24.200                              
2020/09/16 12:25:00                                               1.642            24.200                              
2020/09/16 12:20:00                                               1.643            24.300                              
2020/09/16 12:15:00                                               1.642            24.200                              
2020/09/16 12:10:00                                               1.642            24.200                              
2020/09/16 12:05:00                                               1.641            24.100                              
2020/09/16 12:00:00          750                17.99               1.642            24.200               10.750            
2020/09/16 11:55:00                                               1.643            24.300                              
2020/09/16 11:50:00                                               1.642            24.200                              
2020/09/16 11:45:00                                               1.643            24.300                              
2020/09/16 11:40:00                                               1.644            24.300                              
2020/09/16 11:35:00                                               1.644            24.300                              
2020/09/16 11:30:00                                               1.644            24.300                              
2020/09/16 11:25:00                                               1.644            24.300                              
2020/09/16 11:20:00                                               1.643            24.300                              
2020/09/16 11:15:00                                               1.641            24.100                              
2020/09/16 11:10:00                                               1.643            24.300                              
2020/09/16 11:05:00                                               1.643            24.300                              
2020/09/16 11:00:00          732                16.08               1.642            24.200               10.440            
2020/09/16 10:55:00                                               1.642            24.200                              
2020/09/16 10:50:00                                               1.640            24.100                              
2020/09/16 10:45:00                                               1.641            24.100                              
2020/09/16 10:40:00                                               1.642            24.200                              
2020/09/16 10:35:00                                               1.641            24.100                              
2020/09/16 10:30:00                                               1.644            24.300                              
2020/09/16 10:25:00                                               1.641            24.100                              
2020/09/16 10:20:00                                               1.641            24.100                              
2020/09/16 10:15:00                                               1.643            24.300                              
2020/09/16 10:10:00                                               1.642            24.200                              
2020/09/16 10:05:00                                               1.639            24.000                              
2020/09/16 10:00:00          721                12.99               1.640            24.100               10.140            
2020/09/16 09:55:00                                               1.644            24.300                              
2020/09/16 09:50:00                                               1.645            24.400                              
2020/09/16 09:45:00                                               1.643            24.300                              
2020/09/16 09:40:00                                               1.643            24.300                              
2020/09/16 09:35:00                                               1.644            24.300                              
2020/09/16 09:30:00                                               1.644            24.300                              
2020/09/16 09:25:00                                               1.644            24.300                              
2020/09/16 09:20:00                                               1.644            24.300                              
2020/09/16 09:15:00                                               1.643            24.300                              
2020/09/16 09:10:00                                               1.643            24.300                              
2020/09/16 09:05:00                                               1.644            24.300                              
2020/09/16 09:00:00          721                11.04               1.644            24.300               9.980            
2020/09/16 08:55:00                                               1.643            24.300                              
2020/09/16 08:50:00                                               1.643            24.300                              
2020/09/16 08:45:00                                               1.644            24.300                              
2020/09/16 08:40:00                                               1.643            24.300                              
2020/09/16 08:35:00                                               1.642            24.200                              
2020/09/16 08:30:00                                               1.644            24.300                              
2020/09/16 08:25:00                                               1.643            24.300                              
2020/09/16 08:20:00                                               1.642            24.200                              
2020/09/16 08:15:00                                               1.643            24.300                              
2020/09/16 08:10:00                                               1.643            24.300                              
2020/09/16 08:05:00                                               1.643            24.300                              
2020/09/16 08:00:00          722                10.15               1.643            24.300               9.940            
2020/09/16 07:55:00                                               1.643            24.300                              
2020/09/16 07:50:00                                               1.643            24.300                              
2020/09/16 07:45:00                                               1.642            24.200                              
2020/09/16 07:40:00                                               1.641            24.100                              
2020/09/16 07:35:00                                               1.641            24.100                              
2020/09/16 07:30:00                                               1.642            24.200                              
2020/09/16 07:25:00                                               1.642            24.200                              
2020/09/16 07:20:00                                               1.642            24.200                              
2020/09/16 07:15:00                                               1.641            24.100                              
2020/09/16 07:10:00                                               1.641            24.100                              
2020/09/16 07:05:00                                               1.641            24.100                              
2020/09/16 07:00:00          723                9.29               1.640            24.100               9.960            
2020/09/16 06:55:00                                               1.641            24.100                              
2020/09/16 06:50:00                                               1.641            24.100                              
2020/09/16 06:45:00                                               1.640            24.100                              
2020/09/16 06:40:00                                               1.640            24.100                              
2020/09/16 06:35:00                                               1.639            24.000                              
2020/09/16 06:30:00                                               1.640            24.100                              
2020/09/16 06:25:00                                               1.640            24.100                              
2020/09/16 06:20:00                                               1.640            24.100                              
2020/09/16 06:15:00                                               1.640            24.100                              
2020/09/16 06:10:00                                               1.639            24.000                              
2020/09/16 06:05:00                                               1.639            24.000                              
2020/09/16 06:00:00          723                9.51               1.638            23.900               10.000            
2020/09/16 05:55:00                                               1.638            23.900                              
2020/09/16 05:50:00                                               1.639            24.000                              
2020/09/16 05:45:00                                               1.638            23.900                              
2020/09/16 05:40:00                                               1.638            23.900                              
2020/09/16 05:35:00                                               1.639            24.000                              
2020/09/16 05:30:00                                               1.638            23.900                              
2020/09/16 05:25:00                                               1.638            23.900                              
2020/09/16 05:20:00                                               1.637            23.900                              
2020/09/16 05:15:00                                               1.637            23.900                              
2020/09/16 05:10:00                                               1.638            23.900                              
2020/09/16 05:05:00                                               1.635            23.700                              
2020/09/16 05:00:00          723                9.47               1.635            23.700               10.050            
2020/09/16 04:55:00                                               1.635            23.700                              
2020/09/16 04:50:00                                               1.635            23.700                              
2020/09/16 04:45:00                                               1.635            23.700                              
2020/09/16 04:40:00                                               1.633            23.600                              
2020/09/16 04:35:00                                               1.634            23.700                              
2020/09/16 04:30:00                                               1.634            23.700                              
2020/09/16 04:25:00                                               1.634            23.700                              
2020/09/16 04:20:00                                               1.634            23.700                              
2020/09/16 04:15:00                                               1.633            23.600                              
2020/09/16 04:10:00                                               1.633            23.600                              
2020/09/16 04:05:00                                               1.633            23.600                              
2020/09/16 04:00:00          725                10.0               1.632            23.500               10.100            
2020/09/16 03:55:00                                               1.632            23.500                              
2020/09/16 03:50:00                                               1.633            23.600                              
2020/09/16 03:45:00                                               1.631            23.500                              
2020/09/16 03:40:00                                               1.632            23.500                              
2020/09/16 03:35:00                                               1.631            23.500                              
2020/09/16 03:30:00                                               1.631            23.500                              
2020/09/16 03:25:00                                               1.631            23.500                              
2020/09/16 03:20:00                                               1.632            23.500                              
2020/09/16 03:15:00                                               1.631            23.500                              
2020/09/16 03:10:00                                               1.631            23.500                              
2020/09/16 03:05:00                                               1.631            23.500                              
2020/09/16 03:00:00          725                10.18               1.629            23.300               10.150            
2020/09/16 02:55:00                                               1.630            23.400                              
2020/09/16 02:50:00                                               1.628            23.300                              
2020/09/16 02:45:00                                               1.629            23.300                              
2020/09/16 02:40:00                                               1.630            23.400                              
2020/09/16 02:35:00                                               1.627            23.200                              
2020/09/16 02:30:00                                               1.629            23.300                              
2020/09/16 02:25:00                                               1.628            23.300                              
2020/09/16 02:20:00                                               1.629            23.300                              
2020/09/16 02:15:00                                               1.627            23.200                              
2020/09/16 02:10:00                                               1.628            23.300                              
2020/09/16 02:05:00                                               1.627            23.200                              
2020/09/16 02:00:00          725                10.04               1.628            23.300               10.190            
2020/09/16 01:55:00                                               1.628            23.300                              
2020/09/16 01:50:00                                               1.626            23.100                              
2020/09/16 01:45:00                                               1.628            23.300                              
2020/09/16 01:40:00                                               1.628            23.300                              
2020/09/16 01:35:00                                               1.625            23.100                              
2020/09/16 01:30:00                                               1.627            23.200                              
2020/09/16 01:25:00                                               1.626            23.100                              
2020/09/16 01:20:00                                               1.626            23.100                              
2020/09/16 01:15:00                                               1.625            23.100                              
2020/09/16 01:10:00                                               1.626            23.100                              
2020/09/16 01:05:00                                               1.627            23.200                              
2020/09/16 01:00:00          724                9.69               1.626            23.100               10.210            
2020/09/16 00:55:00                                               1.625            23.100                              
2020/09/16 00:50:00                                               1.627            23.200                              
2020/09/16 00:45:00                                               1.625            23.100                              
2020/09/16 00:40:00                                               1.627            23.200                              
2020/09/16 00:35:00                                               1.626            23.100                              
2020/09/16 00:30:00                                               1.626            23.100                              
2020/09/16 00:25:00                                               1.624            23.000                              
2020/09/16 00:20:00                                               1.626            23.100                              
2020/09/16 00:15:00                                               1.626            23.100                              
2020/09/16 00:10:00                                               1.625            23.100                              
2020/09/16 00:05:00                                               1.626            23.100                              
2020/09/16 00:00:00          724                9.12               1.626            23.100               10.210            
2020/09/15 23:55:00                                               1.626            23.100                              
2020/09/15 23:50:00                                               1.626            23.100                              
2020/09/15 23:45:00                                               1.626            23.100                              
2020/09/15 23:40:00                                               1.626            23.100                              
2020/09/15 23:35:00                                               1.626            23.100                              
2020/09/15 23:30:00                                               1.626            23.100                              
2020/09/15 23:25:00                                               1.627            23.200                              
2020/09/15 23:20:00                                               1.625            23.100                              
2020/09/15 23:15:00                                               1.625            23.100                              
2020/09/15 23:10:00                                               1.625            23.100                              
2020/09/15 23:05:00                                               1.624            23.000                              
2020/09/15 23:00:00          734                9.27               1.625            23.100               10.220            
2020/09/15 22:55:00                                               1.626            23.100                              
2020/09/15 22:50:00                                               1.626            23.100                              
2020/09/15 22:45:00                                               1.627            23.200                              
2020/09/15 22:40:00                                               1.625            23.100                              
2020/09/15 22:35:00                                               1.625            23.100                              
2020/09/15 22:30:00                                               1.623            22.900                              
2020/09/15 22:25:00                                               1.623            22.900                              
2020/09/15 22:20:00                                               1.623            22.900                              
2020/09/15 22:15:00                                               1.622            22.900                              
2020/09/15 22:10:00                                               1.622            22.900                              
2020/09/15 22:05:00                                               1.621            22.800                              
2020/09/15 22:00:00          734                10.46               1.621            22.800               10.260            
2020/09/15 21:55:00                                               1.621            22.800                              
2020/09/15 21:50:00                                               1.620            22.700                              
2020/09/15 21:45:00                                               1.620            22.700                              
2020/09/15 21:40:00                                               1.622            22.900                              
2020/09/15 21:35:00                                               1.622            22.900                              
2020/09/15 21:30:00                                               1.623            22.900                              
2020/09/15 21:25:00                                               1.624            23.000                              
2020/09/15 21:20:00                                               1.625            23.100                              
2020/09/15 21:15:00                                               1.624            23.000                              
2020/09/15 21:10:00                                               1.626            23.100                              
2020/09/15 21:05:00                                               1.626            23.100                              
2020/09/15 21:00:00          733                11.31               1.625            23.100               10.310            
2020/09/15 20:55:00                                               1.624            23.000                              
2020/09/15 20:50:00                                               1.625            23.100                              
2020/09/15 20:45:00                                               1.625            23.100                              
2020/09/15 20:40:00                                               1.624            23.000                              
2020/09/15 20:35:00                                               1.625            23.100                              
2020/09/15 20:30:00                                               1.625            23.100                              
2020/09/15 20:25:00                                               1.625            23.100                              
2020/09/15 20:20:00                                               1.625            23.100                              
2020/09/15 20:15:00                                               1.625            23.100                              
2020/09/15 20:10:00                                               1.626            23.100                              
2020/09/15 20:05:00                                               1.626            23.100                              
2020/09/15 20:00:00          723                11.94               1.626            23.100               10.360            
2020/09/15 19:55:00                                               1.626            23.100                              
2020/09/15 19:50:00                                               1.626            23.100                              
2020/09/15 19:45:00                                               1.626            23.100                              
2020/09/15 19:40:00                                               1.627            23.200                              
2020/09/15 19:35:00                                               1.627            23.200                              
2020/09/15 19:30:00                                               1.626            23.100                              
2020/09/15 19:25:00                                               1.627            23.200                              
2020/09/15 19:20:00                                               1.627            23.200                              
2020/09/15 19:15:00                                               1.626            23.100                              
2020/09/15 19:10:00                                               1.627            23.200                              
2020/09/15 19:05:00                                               1.627            23.200                              
2020/09/15 19:00:00          723                12.64               1.626            23.100               10.410            
2020/09/15 18:55:00                                               1.626            23.100                              
2020/09/15 18:50:00                                               1.629            23.300                              
2020/09/15 18:45:00                                               1.627            23.200                              
2020/09/15 18:40:00                                               1.628            23.300                              
2020/09/15 18:35:00                                               1.627            23.200                              
2020/09/15 18:30:00                                               1.629            23.300                              
2020/09/15 18:25:00                                               1.628            23.300                              
2020/09/15 18:20:00                                               1.629            23.300                              
2020/09/15 18:15:00                                               1.627            23.200                              
2020/09/15 18:10:00                                               1.628            23.300                              
2020/09/15 18:05:00                                               1.629            23.300                              
2020/09/15 18:00:00          722                13.35               1.630            23.400               10.460            
2020/09/15 17:55:00                                               1.629            23.300                              
2020/09/15 17:50:00                                               1.629            23.300                              
2020/09/15 17:45:00                                               1.628            23.300                              
2020/09/15 17:40:00                                               1.629            23.300                              
2020/09/15 17:35:00                                               1.630            23.400                              
2020/09/15 17:30:00                                               1.629            23.300                              
2020/09/15 17:25:00                                               1.630            23.400                              
2020/09/15 17:20:00                                               1.629            23.300                              
2020/09/15 17:15:00                                               1.630            23.400                              
2020/09/15 17:10:00                                               1.629            23.300                              
2020/09/15 17:05:00                                               1.629            23.300                              
2020/09/15 17:00:00          725                14.68               1.629            23.300               10.510            
2020/09/15 16:55:00                                               1.630            23.400                              
2020/09/15 16:50:00                                               1.629            23.300                              
2020/09/15 16:45:00                                               1.631            23.500                              
2020/09/15 16:40:00                                               1.630            23.400                              
2020/09/15 16:35:00                                               1.630            23.400                              
2020/09/15 16:30:00                                               1.630            23.400                              
2020/09/15 16:25:00                                               1.630            23.400                              
2020/09/15 16:20:00                                               1.632            23.500                              
2020/09/15 16:15:00                                               1.631            23.500                              
2020/09/15 16:10:00                                               1.631            23.500                              
2020/09/15 16:05:00                                               1.631            23.500                              
2020/09/15 16:00:00          725                15.66               1.631            23.500               10.520            
2020/09/15 15:55:00                                               1.631            23.500                              
2020/09/15 15:50:00                                               1.632            23.500                              
2020/09/15 15:45:00                                               1.631            23.500                              
2020/09/15 15:40:00                                               1.632            23.500                              
2020/09/15 15:35:00                                               1.632            23.500                              
2020/09/15 15:30:00                                               1.632            23.500                              
2020/09/15 15:25:00                                               1.632            23.500                              
2020/09/15 15:20:00                                               1.633            23.600                              
2020/09/15 15:15:00                                               1.634            23.700                              
2020/09/15 15:10:00                                               1.632            23.500                              
2020/09/15 15:05:00                                               1.634            23.700                              
2020/09/15 15:00:00          724                16.95               1.634            23.700               10.480            
2020/09/15 14:55:00                                               1.633            23.600                              
2020/09/15 14:50:00                                               1.635            23.700                              
2020/09/15 14:45:00                                               1.635            23.700                              
2020/09/15 14:40:00                                               1.635            23.700                              
2020/09/15 14:35:00                                               1.634            23.700                              
2020/09/15 14:30:00                                               1.635            23.700                              
2020/09/15 14:25:00                                               1.636            23.800                              
2020/09/15 14:20:00                                               1.635            23.700                              
2020/09/15 14:15:00                                               1.636            23.800                              
2020/09/15 14:10:00                                               1.636            23.800                              
2020/09/15 14:05:00                                               1.636            23.800                              
2020/09/15 14:00:00          733                16.61               1.636            23.800               10.360            
2020/09/15 13:55:00                                               1.637            23.900                              
2020/09/15 13:50:00                                               1.638            23.900                              
2020/09/15 13:45:00                                               1.638            23.900                              
2020/09/15 13:40:00                                               1.637            23.900                              
2020/09/15 13:35:00                                               1.638            23.900                              
2020/09/15 13:30:00                                               1.638            23.900                              
2020/09/15 13:25:00                                               1.639            24.000                              
2020/09/15 13:20:00                                               1.640            24.100                              
2020/09/15 13:15:00                                               1.639            24.000                              
2020/09/15 13:10:00                                               1.640            24.100                              
2020/09/15 13:05:00                                               1.640            24.100                              
2020/09/15 13:00:00          732                16.46               1.640            24.100               10.230            
2020/09/15 12:55:00                                               1.641            24.100                              
2020/09/15 12:50:00                                               1.640            24.100                              
2020/09/15 12:45:00                                               1.641            24.100                              
2020/09/15 12:40:00                                               1.642            24.200                              
2020/09/15 12:35:00                                               1.642            24.200                              
2020/09/15 12:30:00                                               1.642            24.200                              
2020/09/15 12:25:00                                               1.643            24.300                              
2020/09/15 12:20:00                                               1.643            24.300                              
2020/09/15 12:15:00                                               1.644            24.300                              
2020/09/15 12:10:00                                               1.644            24.300                              
2020/09/15 12:05:00                                               1.643            24.300                              
2020/09/15 12:00:00          734                15.99               1.644            24.300               10.120            
2020/09/15 11:55:00                                               1.645            24.400                              
2020/09/15 11:50:00                                               1.646            24.500                              
2020/09/15 11:45:00                                               1.648            24.600                              
2020/09/15 11:40:00                                               1.646            24.500                              
2020/09/15 11:35:00                                               1.646            24.500                              
2020/09/15 11:30:00                                               1.647            24.500                              
2020/09/15 11:25:00                                               1.647            24.500                              
2020/09/15 11:20:00                                               1.647            24.500                              
2020/09/15 11:15:00                                               1.648            24.600                              
2020/09/15 11:10:00                                               1.648            24.600                              
2020/09/15 11:05:00                                               1.648            24.600                              
2020/09/15 11:00:00          738                14.58               1.649            24.700               9.910            
2020/09/15 10:55:00                                               1.650            24.700                              
2020/09/15 10:50:00                                               1.651            24.800                              
2020/09/15 10:45:00                                               1.650            24.700                              
2020/09/15 10:40:00                                               1.649            24.700                              
2020/09/15 10:35:00                                               1.648            24.600                              
2020/09/15 10:30:00                                               1.648            24.600                              
2020/09/15 10:25:00                                               1.647            24.500                              
2020/09/15 10:20:00                                               1.648            24.600                              
2020/09/15 10:15:00                                               1.650            24.700                              
2020/09/15 10:10:00                                               1.653            24.900                              
2020/09/15 10:05:00                                               1.653            24.900                              
2020/09/15 10:00:00          739                13.52               1.656            25.200               9.770            
2020/09/15 09:55:00                                               1.658            25.300                              
2020/09/15 09:50:00                                               1.659            25.400                              
2020/09/15 09:45:00                                               1.657            25.200                              
2020/09/15 09:40:00                                               1.658            25.300                              
2020/09/15 09:35:00                                               1.658            25.300                              
2020/09/15 09:30:00                                               1.659            25.400                              
2020/09/15 09:25:00                                               1.658            25.300                              
2020/09/15 09:20:00                                               1.660            25.400                              
2020/09/15 09:15:00                                               1.660            25.400                              
2020/09/15 09:10:00                                               1.660            25.400                              
2020/09/15 09:05:00                                               1.660            25.400                              
2020/09/15 09:00:00          739                12.55               1.660            25.400               9.710            
2020/09/15 08:55:00                                               1.660            25.400                              
2020/09/15 08:50:00                                               1.660            25.400                              
2020/09/15 08:45:00                                               1.659            25.400                              
2020/09/15 08:40:00                                               1.661            25.500                              
2020/09/15 08:35:00                                               1.661            25.500                              
2020/09/15 08:30:00                                               1.660            25.400                              
2020/09/15 08:25:00                                               1.661            25.500                              
2020/09/15 08:20:00                                               1.660            25.400                              
2020/09/15 08:15:00                                               1.661            25.500                              
2020/09/15 08:10:00                                               1.662            25.600                              
2020/09/15 08:05:00                                               1.661            25.500                              
2020/09/15 08:00:00          738                11.73               1.661            25.500               9.700            
2020/09/15 07:55:00                                               1.664            25.700                              
2020/09/15 07:50:00                                               1.662            25.600                              
2020/09/15 07:45:00                                               1.662            25.600                              
2020/09/15 07:40:00                                               1.662            25.600                              
2020/09/15 07:35:00                                               1.661            25.500                              
2020/09/15 07:30:00                                               1.662            25.600                              
2020/09/15 07:25:00                                               1.662            25.600                              
2020/09/15 07:20:00                                               1.661            25.500                              
2020/09/15 07:15:00                                               1.663            25.600                              
2020/09/15 07:10:00                                               1.662            25.600                              
2020/09/15 07:05:00                                               1.662            25.600                              
2020/09/15 07:00:00          739                10.83               1.663            25.600               9.710            
2020/09/15 06:55:00                                               1.661            25.500                              
2020/09/15 06:50:00                                               1.662            25.600                              
2020/09/15 06:45:00                                               1.661            25.500                              
2020/09/15 06:40:00                                               1.661            25.500                              
2020/09/15 06:35:00                                               1.660            25.400                              
2020/09/15 06:30:00                                               1.659            25.400                              
2020/09/15 06:25:00                                               1.660            25.400                              
2020/09/15 06:20:00                                               1.659            25.400                              
2020/09/15 06:15:00                                               1.659            25.400                              
2020/09/15 06:10:00                                               1.659            25.400                              
2020/09/15 06:05:00                                               1.659            25.400                              
2020/09/15 06:00:00          739                10.38               1.659            25.400               9.770            
2020/09/15 05:55:00                                               1.659            25.400                              
2020/09/15 05:50:00                                               1.657            25.200                              
2020/09/15 05:45:00                                               1.657            25.200                              
2020/09/15 05:40:00                                               1.658            25.300                              
2020/09/15 05:35:00                                               1.657            25.200                              
2020/09/15 05:30:00                                               1.657            25.200                              
2020/09/15 05:25:00                                               1.657            25.200                              
2020/09/15 05:20:00                                               1.656            25.200                              
2020/09/15 05:15:00                                               1.656            25.200                              
2020/09/15 05:10:00                                               1.655            25.100                              
2020/09/15 05:05:00                                               1.655            25.100                              
2020/09/15 05:00:00          736                10.55               1.655            25.100               9.840            
2020/09/15 04:55:00                                               1.654            25.000                              
2020/09/15 04:50:00                                               1.652            24.900                              
2020/09/15 04:45:00                                               1.654            25.000                              
2020/09/15 04:40:00                                               1.653            24.900                              
2020/09/15 04:35:00                                               1.652            24.900                              
2020/09/15 04:30:00                                               1.651            24.800                              
2020/09/15 04:25:00                                               1.651            24.800                              
2020/09/15 04:20:00                                               1.650            24.700                              
2020/09/15 04:15:00                                               1.650            24.700                              
2020/09/15 04:10:00                                               1.648            24.600                              
2020/09/15 04:05:00                                               1.648            24.600                              
2020/09/15 04:00:00          736                10.68               1.647            24.500               9.920            
2020/09/15 03:55:00                                               1.647            24.500                              
2020/09/15 03:50:00                                               1.648            24.600                              
2020/09/15 03:45:00                                               1.647            24.500                              
2020/09/15 03:40:00                                               1.646            24.500                              
2020/09/15 03:35:00                                               1.647            24.500                              
2020/09/15 03:30:00                                               1.646            24.500                              
2020/09/15 03:25:00                                               1.646            24.500                              
2020/09/15 03:20:00                                               1.645            24.400                              
2020/09/15 03:15:00                                               1.643            24.300                              
2020/09/15 03:10:00                                               1.645            24.400                              
2020/09/15 03:05:00                                               1.644            24.300                              
2020/09/15 03:00:00          736                10.86               1.642            24.200               9.990            
2020/09/15 02:55:00                                               1.643            24.300                              
2020/09/15 02:50:00                                               1.642            24.200                              
2020/09/15 02:45:00                                               1.642            24.200                              
2020/09/15 02:40:00                                               1.640            24.100                              
2020/09/15 02:35:00                                               1.640            24.100                              
2020/09/15 02:30:00                                               1.641            24.100                              
2020/09/15 02:25:00                                               1.640            24.100                              
2020/09/15 02:20:00                                               1.640            24.100                              
2020/09/15 02:15:00                                               1.639            24.000                              
2020/09/15 02:10:00                                               1.639            24.000                              
2020/09/15 02:05:00                                               1.638            23.900                              
2020/09/15 02:00:00          736                10.98               1.639            24.000               10.040            
2020/09/15 01:55:00                                               1.638            23.900                              
2020/09/15 01:50:00                                               1.638            23.900                              
2020/09/15 01:45:00                                               1.637            23.900                              
2020/09/15 01:40:00                                               1.637            23.900                              
2020/09/15 01:35:00                                               1.638            23.900                              
2020/09/15 01:30:00                                               1.636            23.800                              
2020/09/15 01:25:00                                               1.635            23.700                              
2020/09/15 01:20:00                                               1.634            23.700                              
2020/09/15 01:15:00                                               1.636            23.800                              
2020/09/15 01:10:00                                               1.635            23.700                              
2020/09/15 01:05:00                                               1.636            23.800                              
2020/09/15 01:00:00          737                11.03               1.635            23.700               10.070            
2020/09/15 00:55:00                                               1.635            23.700                              
2020/09/15 00:50:00                                               1.636            23.800                              
2020/09/15 00:45:00                                               1.634            23.700                              
2020/09/15 00:40:00                                               1.634            23.700                              
2020/09/15 00:35:00                                               1.634            23.700                              
2020/09/15 00:30:00                                               1.634            23.700                              
2020/09/15 00:25:00                                               1.635            23.700                              
2020/09/15 00:20:00                                               1.634            23.700                              
2020/09/15 00:15:00                                               1.632            23.500                              
2020/09/15 00:10:00                                               1.632            23.500                              
2020/09/15 00:05:00                                               1.633            23.600                              
2020/09/15 00:00:00          737                10.27               1.633            23.600               10.100            
2020/09/14 23:55:00                                               1.633            23.600                              
2020/09/14 23:50:00                                               1.633            23.600                              
2020/09/14 23:45:00                                               1.632            23.500                              
2020/09/14 23:40:00                                               1.633            23.600                              
2020/09/14 23:35:00                                               1.633            23.600                              
2020/09/14 23:30:00                                               1.633            23.600                              
2020/09/14 23:25:00                                               1.631            23.500                              
2020/09/14 23:20:00                                               1.631            23.500                              
2020/09/14 23:15:00                                               1.632            23.500                              
2020/09/14 23:10:00                                               1.632            23.500                              
2020/09/14 23:05:00                                               1.631            23.500                              
2020/09/14 23:00:00          737                10.23               1.631            23.500               10.140            
2020/09/14 22:55:00                                               1.630            23.400                              
2020/09/14 22:50:00                                               1.631            23.500                              
2020/09/14 22:45:00                                               1.630            23.400                              
2020/09/14 22:40:00                                               1.632            23.500                              
2020/09/14 22:35:00                                               1.632            23.500                              
2020/09/14 22:30:00                                               1.632            23.500                              
2020/09/14 22:25:00                                               1.631            23.500                              
2020/09/14 22:20:00                                               1.631            23.500                              
2020/09/14 22:15:00                                               1.633            23.600                              
2020/09/14 22:10:00                                               1.632            23.500                              
2020/09/14 22:05:00                                               1.632            23.500                              
2020/09/14 22:00:00          738                10.18               1.631            23.500               10.200            
2020/09/14 21:55:00                                               1.631            23.500                              
2020/09/14 21:50:00                                               1.630            23.400                              
2020/09/14 21:45:00                                               1.628            23.300                              
2020/09/14 21:40:00                                               1.629            23.300                              
2020/09/14 21:35:00                                               1.629            23.300                              
2020/09/14 21:30:00                                               1.627            23.200                              
2020/09/14 21:25:00                                               1.626            23.100                              
2020/09/14 21:20:00                                               1.628            23.300                              
2020/09/14 21:15:00                                               1.628            23.300                              
2020/09/14 21:10:00                                               1.628            23.300                              
2020/09/14 21:05:00                                               1.629            23.300                              
2020/09/14 21:00:00          739                10.22               1.631            23.500               10.290            
2020/09/14 20:55:00                                               1.634            23.700                              
2020/09/14 20:50:00                                               1.633            23.600                              
2020/09/14 20:45:00                                               1.632            23.500                              
2020/09/14 20:40:00                                               1.633            23.600                              
2020/09/14 20:35:00                                               1.632            23.500                              
2020/09/14 20:30:00                                               1.632            23.500                              
2020/09/14 20:25:00                                               1.633            23.600                              
2020/09/14 20:20:00                                               1.634            23.700                              
2020/09/14 20:15:00                                               1.633            23.600                              
2020/09/14 20:10:00                                               1.634            23.700                              
2020/09/14 20:05:00                                               1.634            23.700                              
2020/09/14 20:00:00          730                10.69               1.634            23.700               10.400            
2020/09/14 19:55:00                                               1.633            23.600                              
2020/09/14 19:50:00                                               1.635            23.700                              
2020/09/14 19:45:00                                               1.636            23.800                              
2020/09/14 19:40:00                                               1.636            23.800                              
2020/09/14 19:35:00                                               1.635            23.700                              
2020/09/14 19:30:00                                               1.636            23.800                              
2020/09/14 19:25:00                                               1.636            23.800                              
2020/09/14 19:20:00                                               1.637            23.900                              
2020/09/14 19:15:00                                               1.639            24.000                              
2020/09/14 19:10:00                                               1.638            23.900                              
2020/09/14 19:05:00                                               1.639            24.000                              
2020/09/14 19:00:00          740                11.85               1.639            24.000               10.520            
2020/09/14 18:55:00                                               1.638            23.900                              
2020/09/14 18:50:00                                               1.639            24.000                              
2020/09/14 18:45:00                                               1.640            24.100                              
2020/09/14 18:40:00                                               1.641            24.100                              
2020/09/14 18:35:00                                               1.642            24.200                              
2020/09/14 18:30:00                                               1.641            24.100                              
2020/09/14 18:25:00                                               1.643            24.300                              
2020/09/14 18:20:00                                               1.642            24.200                              
2020/09/14 18:15:00                                               1.642            24.200                              
2020/09/14 18:10:00                                               1.644            24.300                              
2020/09/14 18:05:00                                               1.642            24.200                              
2020/09/14 18:00:00          743                14.13               1.643            24.300               10.630            
2020/09/14 17:55:00                                               1.644            24.300                              
2020/09/14 17:50:00                                               1.643            24.300                              
2020/09/14 17:45:00                                               1.643            24.300                              
2020/09/14 17:40:00                                               1.642            24.200                              
2020/09/14 17:35:00                                               1.644            24.300                              
2020/09/14 17:30:00                                               1.645            24.400                              
2020/09/14 17:25:00                                               1.645            24.400                              
2020/09/14 17:20:00                                               1.645            24.400                              
2020/09/14 17:15:00                                               1.646            24.500                              
2020/09/14 17:10:00                                               1.646            24.500                              
2020/09/14 17:05:00                                               1.647            24.500                              
2020/09/14 17:00:00          744                15.49               1.647            24.500               10.700            
2020/09/14 16:55:00                                               1.647            24.500                              
2020/09/14 16:50:00                                               1.648            24.600                              
2020/09/14 16:45:00                                               1.648            24.600                              
2020/09/14 16:40:00                                               1.648            24.600                              
2020/09/14 16:35:00                                               1.649            24.700                              
2020/09/14 16:30:00                                               1.651            24.800                              
2020/09/14 16:25:00                                               1.650            24.700                              
2020/09/14 16:20:00                                               1.651            24.800                              
2020/09/14 16:15:00                                               1.651            24.800                              
2020/09/14 16:10:00                                               1.652            24.900                              
2020/09/14 16:05:00                                               1.653            24.900                              
2020/09/14 16:00:00          744                17.32               1.653            24.900               10.750            
2020/09/14 15:55:00                                               1.653            24.900                              
2020/09/14 15:50:00                                               1.653            24.900                              
2020/09/14 15:45:00                                               1.655            25.100                              
2020/09/14 15:40:00                                               1.656            25.200                              
2020/09/14 15:35:00                                               1.655            25.100                              
2020/09/14 15:30:00                                               1.656            25.200                              
2020/09/14 15:25:00                                               1.656            25.200                              
2020/09/14 15:20:00                                               1.656            25.200                              
2020/09/14 15:15:00                                               1.656            25.200                              
2020/09/14 15:10:00                                               1.657            25.200                              
2020/09/14 15:05:00                                               1.657            25.200                              
2020/09/14 15:00:00          729                17.65               1.658            25.300               10.710            
2020/09/14 14:55:00                                               1.659            25.400                              
2020/09/14 14:50:00                                               1.659            25.400                              
2020/09/14 14:45:00                                               1.661            25.500                              
2020/09/14 14:40:00                                               1.660            25.400                              
2020/09/14 14:35:00                                               1.660            25.400                              
2020/09/14 14:30:00                                               1.659            25.400                              
2020/09/14 14:25:00                                               1.662            25.600                              
2020/09/14 14:20:00                                               1.663            25.600                              
2020/09/14 14:15:00                                               1.661            25.500                              
2020/09/14 14:10:00                                               1.662            25.600                              
2020/09/14 14:05:00                                               1.663            25.600                              
2020/09/14 14:00:00          719                16.87               1.664            25.700               10.630            
2020/09/14 13:55:00                                               1.664            25.700                              
2020/09/14 13:50:00                                               1.665            25.800                              
2020/09/14 13:45:00                                               1.664            25.700                              
2020/09/14 13:40:00                                               1.666            25.800                              
2020/09/14 13:35:00                                               1.665            25.800                              
2020/09/14 13:30:00                                               1.666            25.800                              
2020/09/14 13:25:00                                               1.668            26.000                              
2020/09/14 13:20:00                                               1.668            26.000                              
2020/09/14 13:15:00                                               1.667            25.900                              
2020/09/14 13:10:00                                               1.669            26.000                              
2020/09/14 13:05:00                                               1.668            26.000                              
2020/09/14 13:00:00          722                15.86               1.669            26.000               10.490            
2020/09/14 12:55:00                                               1.671            26.200                              
2020/09/14 12:50:00                                               1.673            26.300                              
2020/09/14 12:45:00                                               1.672            26.300                              
2020/09/14 12:40:00                                               1.673            26.300                              
2020/09/14 12:35:00                                               1.673            26.300                              
2020/09/14 12:30:00                                               1.673            26.300                              
2020/09/14 12:25:00                                               1.675            26.500                              
2020/09/14 12:20:00                                               1.673            26.300                              
2020/09/14 12:15:00                                               1.673            26.300                              
2020/09/14 12:10:00                                               1.675            26.500                              
2020/09/14 12:05:00                                               1.675            26.500                              
2020/09/14 12:00:00          746                13.25               1.675            26.500               10.310            
2020/09/14 11:55:00                                               1.674            26.400                              
2020/09/14 11:50:00                                               1.677            26.600                              
2020/09/14 11:45:00                                               1.677            26.600                              
2020/09/14 11:40:00                                               1.679            26.700                              
2020/09/14 11:35:00                                               1.676            26.500                              
2020/09/14 11:30:00                                               1.677            26.600                              
2020/09/14 11:25:00                                               1.679            26.700                              
2020/09/14 11:20:00                                               1.683            27.000                              
2020/09/14 11:15:00                                               1.683            27.000                              
2020/09/14 11:10:00                                               1.683            27.000                              
2020/09/14 11:05:00                                               1.683            27.000                              
2020/09/14 11:00:00          718                10.99               1.683            27.000               10.080            
2020/09/14 10:55:00                                               1.684            27.100                              
2020/09/14 10:50:00                                               1.685            27.200                              
2020/09/14 10:45:00                                               1.686            27.200                              
2020/09/14 10:40:00                                               1.684            27.100                              
2020/09/14 10:35:00                                               1.685            27.200                              
2020/09/14 10:30:00                                               1.686            27.200                              
2020/09/14 10:25:00                                               1.687            27.300                              
2020/09/14 10:20:00                                               1.687            27.300                              
2020/09/14 10:15:00                                               1.689            27.400                              
2020/09/14 10:10:00                                               1.689            27.400                              
2020/09/14 10:05:00                                               1.689            27.400                              
2020/09/14 10:00:00          718                10.03               1.689            27.400               9.960            
2020/09/14 09:55:00                                               1.690            27.500                              
2020/09/14 09:50:00                                               1.690            27.500                              
2020/09/14 09:45:00                                               1.689            27.400                              
2020/09/14 09:40:00                                               1.690            27.500                              
2020/09/14 09:35:00                                               1.692            27.700                              
2020/09/14 09:30:00                                               1.693            27.700                              
2020/09/14 09:25:00                                               1.692            27.700                              
2020/09/14 09:20:00                                               1.693            27.700                              
2020/09/14 09:15:00                                               1.693            27.700                              
2020/09/14 09:10:00                                               1.693            27.700                              
2020/09/14 09:05:00                                               1.694            27.800                              
2020/09/14 09:00:00          718                9.23               1.694            27.800               9.910            
2020/09/14 08:55:00                                               1.695            27.900                              
2020/09/14 08:50:00                                               1.694            27.800                              
2020/09/14 08:45:00                                               1.696            27.900                              
2020/09/14 08:40:00                                               1.697            28.000                              
2020/09/14 08:35:00                                               1.695            27.900                              
2020/09/14 08:30:00                                               1.696            27.900                              
2020/09/14 08:25:00                                               1.696            27.900                              
2020/09/14 08:20:00                                               1.698            28.100                              
2020/09/14 08:15:00                                               1.698            28.100                              
2020/09/14 08:10:00                                               1.698            28.100                              
2020/09/14 08:05:00                                               1.698            28.100                              
2020/09/14 08:00:00          719                9.01               1.700            28.200               9.890            
2020/09/14 07:55:00                                               1.699            28.100                              
2020/09/14 07:50:00                                               1.699            28.100                              
2020/09/14 07:45:00                                               1.699            28.100                              
2020/09/14 07:40:00                                               1.700            28.200                              
2020/09/14 07:35:00                                               1.700            28.200                              
2020/09/14 07:30:00                                               1.700            28.200                              
2020/09/14 07:25:00                                               1.699            28.100                              
2020/09/14 07:20:00                                               1.701            28.300                              
2020/09/14 07:15:00                                               1.701            28.300                              
2020/09/14 07:10:00                                               1.700            28.200                              
2020/09/14 07:05:00                                               1.701            28.300                              
2020/09/14 07:00:00          719                8.78               1.700            28.200               9.920            
2020/09/14 06:55:00                                               1.700            28.200                              
2020/09/14 06:50:00                                               1.702            28.400                              
2020/09/14 06:45:00                                               1.701            28.300                              
2020/09/14 06:40:00                                               1.702            28.400                              
2020/09/14 06:35:00                                               1.701            28.300                              
2020/09/14 06:30:00                                               1.701            28.300                              
2020/09/14 06:25:00                                               1.701            28.300                              
2020/09/14 06:20:00                                               1.701            28.300                              
2020/09/14 06:15:00                                               1.700            28.200                              
2020/09/14 06:10:00                                               1.700            28.200                              
2020/09/14 06:05:00                                               1.700            28.200                              
2020/09/14 06:00:00          718                8.53               1.698            28.100               9.980            
2020/09/14 05:55:00                                               1.700            28.200                              
2020/09/14 05:50:00                                               1.698            28.100                              
2020/09/14 05:45:00                                               1.699            28.100                              
2020/09/14 05:40:00                                               1.697            28.000                              
2020/09/14 05:35:00                                               1.698            28.100                              
2020/09/14 05:30:00                                               1.696            27.900                              
2020/09/14 05:25:00                                               1.696            27.900                              
2020/09/14 05:20:00                                               1.697            28.000                              
2020/09/14 05:15:00                                               1.696            27.900                              
2020/09/14 05:10:00                                               1.696            27.900                              
2020/09/14 05:05:00                                               1.694            27.800                              
2020/09/14 05:00:00          718                8.62               1.694            27.800               10.070            
2020/09/14 04:55:00                                               1.694            27.800                              
2020/09/14 04:50:00                                               1.694            27.800                              
2020/09/14 04:45:00                                               1.692            27.700                              
2020/09/14 04:40:00                                               1.692            27.700                              
2020/09/14 04:35:00                                               1.692            27.700                              
2020/09/14 04:30:00                                               1.692            27.700                              
2020/09/14 04:25:00                                               1.689            27.400                              
2020/09/14 04:20:00                                               1.689            27.400                              
2020/09/14 04:15:00                                               1.689            27.400                              
2020/09/14 04:10:00                                               1.688            27.400                              
2020/09/14 04:05:00                                               1.688            27.400                              
2020/09/14 04:00:00          718                8.54               1.688            27.400               10.170            
2020/09/14 03:55:00                                               1.686            27.200                              
2020/09/14 03:50:00                                               1.685            27.200                              
2020/09/14 03:45:00                                               1.685            27.200                              
2020/09/14 03:40:00                                               1.685            27.200                              
2020/09/14 03:35:00                                               1.682            26.900                              
2020/09/14 03:30:00                                               1.683            27.000                              
2020/09/14 03:25:00                                               1.682            26.900                              
2020/09/14 03:20:00                                               1.682            26.900                              
2020/09/14 03:15:00                                               1.682            26.900                              
2020/09/14 03:10:00                                               1.681            26.900                              
2020/09/14 03:05:00                                               1.680            26.800                              
2020/09/14 03:00:00          718                8.66               1.680            26.800               10.280            
2020/09/14 02:55:00                                               1.679            26.700                              
2020/09/14 02:50:00                                               1.679            26.700                              
2020/09/14 02:45:00                                               1.678            26.700                              
2020/09/14 02:40:00                                               1.677            26.600                              
2020/09/14 02:35:00                                               1.679            26.700                              
2020/09/14 02:30:00                                               1.678            26.700                              
2020/09/14 02:25:00                                               1.675            26.500                              
2020/09/14 02:20:00                                               1.676            26.500                              
2020/09/14 02:15:00                                               1.675            26.500                              
2020/09/14 02:10:00                                               1.675            26.500                              
2020/09/14 02:05:00                                               1.675            26.500                              
2020/09/14 02:00:00          719                8.52               1.673            26.300               10.380            
2020/09/14 01:55:00                                               1.672            26.300                              
2020/09/14 01:50:00                                               1.670            26.100                              
2020/09/14 01:45:00                                               1.673            26.300                              
2020/09/14 01:40:00                                               1.671            26.200                              
2020/09/14 01:35:00                                               1.670            26.100                              
2020/09/14 01:30:00                                               1.670            26.100                              
2020/09/14 01:25:00                                               1.670            26.100                              
2020/09/14 01:20:00                                               1.668            26.000                              
2020/09/14 01:15:00                                               1.668            26.000                              
2020/09/14 01:10:00                                               1.670            26.100                              
2020/09/14 01:05:00                                               1.667            25.900                              
2020/09/14 01:00:00          723                8.39               1.667            25.900               10.460            
2020/09/14 00:55:00                                               1.666            25.800                              
2020/09/14 00:50:00                                               1.666            25.800                              
2020/09/14 00:45:00                                               1.666            25.800                              
2020/09/14 00:40:00                                               1.665            25.800                              
2020/09/14 00:35:00                                               1.665            25.800                              
2020/09/14 00:30:00                                               1.663            25.600                              
2020/09/14 00:25:00                                               1.664            25.700                              
2020/09/14 00:20:00                                               1.665            25.800                              
2020/09/14 00:15:00                                               1.663            25.600                              
2020/09/14 00:10:00                                               1.663            25.600                              
2020/09/14 00:05:00                                               1.664            25.700                              
2020/09/14 00:00:00          755                8.17               1.663            25.600               10.530            
2020/09/13 23:55:00                                               1.663            25.600                              
2020/09/13 23:50:00                                               1.663            25.600                              
2020/09/13 23:45:00                                               1.663            25.600                              
2020/09/13 23:40:00                                               1.662            25.600                              
2020/09/13 23:35:00                                               1.663            25.600                              
2020/09/13 23:30:00                                               1.662            25.600                              
2020/09/13 23:25:00                                               1.663            25.600                              
2020/09/13 23:20:00                                               1.662            25.600                              
2020/09/13 23:15:00                                               1.661            25.500                              
2020/09/13 23:10:00                                               1.663            25.600                              
2020/09/13 23:05:00                                               1.662            25.600                              
2020/09/13 23:00:00          739                8.2               1.662            25.600               10.640            
2020/09/13 22:55:00                                               1.662            25.600                              
2020/09/13 22:50:00                                               1.664            25.700                              
2020/09/13 22:45:00                                               1.663            25.600                              
2020/09/13 22:40:00                                               1.661            25.500                              
2020/09/13 22:35:00                                               1.662            25.600                              
2020/09/13 22:30:00                                               1.661            25.500                              
2020/09/13 22:25:00                                               1.663            25.600                              
2020/09/13 22:20:00                                               1.663            25.600                              
2020/09/13 22:15:00                                               1.663            25.600                              
2020/09/13 22:10:00                                               1.664            25.700                              
2020/09/13 22:05:00                                               1.665            25.800                              
2020/09/13 22:00:00          763                8.22               1.664            25.700               10.740            
2020/09/13 21:55:00                                               1.663            25.600                              
2020/09/13 21:50:00                                               1.663            25.600                              
2020/09/13 21:45:00                                               1.664            25.700                              
2020/09/13 21:40:00                                               1.666            25.800                              
2020/09/13 21:35:00                                               1.665            25.800                              
2020/09/13 21:30:00                                               1.665            25.800                              
2020/09/13 21:25:00                                               1.663            25.600                              
2020/09/13 21:20:00                                               1.662            25.600                              
2020/09/13 21:15:00                                               1.663            25.600                              
2020/09/13 21:10:00                                               1.661            25.500                              
2020/09/13 21:05:00                                               1.660            25.400                              
2020/09/13 21:00:00          773                8.74               1.660            25.400               10.860            
2020/09/13 20:55:00                                               1.662            25.600                              
2020/09/13 20:50:00                                               1.663            25.600                              
2020/09/13 20:45:00                                               1.665            25.800                              
2020/09/13 20:40:00                                               1.666            25.800                              
2020/09/13 20:35:00                                               1.666            25.800                              
2020/09/13 20:30:00                                               1.666            25.800                              
2020/09/13 20:25:00                                               1.668            26.000                              
2020/09/13 20:20:00                                               1.668            26.000                              
2020/09/13 20:15:00                                               1.668            26.000                              
2020/09/13 20:10:00                                               1.666            25.800                              
2020/09/13 20:05:00                                               1.668            26.000                              
2020/09/13 20:00:00          748                9.66               1.668            26.000               10.990            
2020/09/13 19:55:00                                               1.669            26.000                              
2020/09/13 19:50:00                                               1.668            26.000                              
2020/09/13 19:45:00                                               1.668            26.000                              
2020/09/13 19:40:00                                               1.670            26.100                              
2020/09/13 19:35:00                                               1.670            26.100                              
2020/09/13 19:30:00                                               1.671            26.200                              
2020/09/13 19:25:00                                               1.673            26.300                              
2020/09/13 19:20:00                                               1.673            26.300                              
2020/09/13 19:15:00                                               1.672            26.300                              
2020/09/13 19:10:00                                               1.673            26.300                              
2020/09/13 19:05:00                                               1.675            26.500                              
2020/09/13 19:00:00          758                10.96               1.674            26.400               11.120            
2020/09/13 18:55:00                                               1.674            26.400                              
2020/09/13 18:50:00                                               1.676            26.500                              
2020/09/13 18:45:00                                               1.675            26.500                              
2020/09/13 18:40:00                                               1.677            26.600                              
2020/09/13 18:35:00                                               1.675            26.500                              
2020/09/13 18:30:00                                               1.676            26.500                              
2020/09/13 18:25:00                                               1.677            26.600                              
2020/09/13 18:20:00                                               1.675            26.500                              
2020/09/13 18:15:00                                               1.677            26.600                              
2020/09/13 18:10:00                                               1.678            26.700                              
2020/09/13 18:05:00                                               1.680            26.800                              
2020/09/13 18:00:00          751                12.94               1.679            26.700               11.240            
2020/09/13 17:55:00                                               1.680            26.800                              
2020/09/13 17:50:00                                               1.681            26.900                              
2020/09/13 17:45:00                                               1.681            26.900                              
2020/09/13 17:40:00                                               1.681            26.900                              
2020/09/13 17:35:00                                               1.682            26.900                              
2020/09/13 17:30:00                                               1.682            26.900                              
2020/09/13 17:25:00                                               1.682            26.900                              
2020/09/13 17:20:00                                               1.684            27.100                              
2020/09/13 17:15:00                                               1.683            27.000                              
2020/09/13 17:10:00                                               1.685            27.200                              
2020/09/13 17:05:00                                               1.684            27.100                              
2020/09/13 17:00:00          757                14.87               1.685            27.200               11.350            
2020/09/13 16:55:00                                               1.685            27.200                              
2020/09/13 16:50:00                                               1.686            27.200                              
2020/09/13 16:45:00                                               1.686            27.200                              
2020/09/13 16:40:00                                               1.687            27.300                              
2020/09/13 16:35:00                                               1.688            27.400                              
2020/09/13 16:30:00                                               1.687            27.300                              
2020/09/13 16:25:00                                               1.690            27.500                              
2020/09/13 16:20:00                                               1.690            27.500                              
2020/09/13 16:15:00                                               1.690            27.500                              
2020/09/13 16:10:00                                               1.690            27.500                              
2020/09/13 16:05:00                                               1.691            27.600                              
2020/09/13 16:00:00          761                16.45               1.693            27.700               11.420            
2020/09/13 15:55:00                                               1.693            27.700                              
2020/09/13 15:50:00                                               1.693            27.700                              
2020/09/13 15:45:00                                               1.693            27.700                              
2020/09/13 15:40:00                                               1.695            27.900                              
2020/09/13 15:35:00                                               1.694            27.800                              
2020/09/13 15:30:00                                               1.695            27.900                              
2020/09/13 15:25:00                                               1.695            27.900                              
2020/09/13 15:20:00                                               1.696            27.900                              
2020/09/13 15:15:00                                               1.697            28.000                              
2020/09/13 15:10:00                                               1.699            28.100                              
2020/09/13 15:05:00                                               1.699            28.100                              
2020/09/13 15:00:00          747                17.6               1.699            28.100               11.490            
2020/09/13 14:55:00                                               1.699            28.100                              
2020/09/13 14:50:00                                               1.700            28.200                              
2020/09/13 14:45:00                                               1.703            28.400                              
2020/09/13 14:40:00                                               1.702            28.400                              
2020/09/13 14:35:00                                               1.702            28.400                              
2020/09/13 14:30:00                                               1.704            28.500                              
2020/09/13 14:25:00                                               1.705            28.600                              
2020/09/13 14:20:00                                               1.705            28.600                              
2020/09/13 14:15:00                                               1.706            28.600                              
2020/09/13 14:10:00                                               1.708            28.800                              
2020/09/13 14:05:00                                               1.707            28.700                              
2020/09/13 14:00:00          754                18.13               1.708            28.800               11.520            
2020/09/13 13:55:00                                               1.710            28.900                              
2020/09/13 13:50:00                                               1.710            28.900                              
2020/09/13 13:45:00                                               1.710            28.900                              
2020/09/13 13:40:00                                               1.711            29.000                              
2020/09/13 13:35:00                                               1.712            29.100                              
2020/09/13 13:30:00                                               1.712            29.100                              
2020/09/13 13:25:00                                               1.713            29.100                              
2020/09/13 13:20:00                                               1.714            29.200                              
2020/09/13 13:15:00                                               1.715            29.300                              
2020/09/13 13:10:00                                               1.716            29.400                              
2020/09/13 13:05:00                                               1.718            29.500                              
2020/09/13 13:00:00          758                17.83               1.717            29.400               11.520            
2020/09/13 12:55:00                                               1.719            29.600                              
2020/09/13 12:50:00                                               1.720            29.700                              
2020/09/13 12:45:00                                               1.721            29.700                              
2020/09/13 12:40:00                                               1.721            29.700                              
2020/09/13 12:35:00                                               1.721            29.700                              
2020/09/13 12:30:00                                               1.724            29.900                              
2020/09/13 12:25:00                                               1.725            30.000                              
2020/09/13 12:20:00                                               1.723            29.900                              
2020/09/13 12:15:00                                               1.725            30.000                              
2020/09/13 12:10:00                                               1.724            29.900                              
2020/09/13 12:05:00                                               1.724            29.900                              
2020/09/13 12:00:00          717                16.71               1.725            30.000               11.400            
2020/09/13 11:55:00                                               1.724            29.900                              
2020/09/13 11:50:00                                               1.728            30.200                              
2020/09/13 11:45:00                                               1.727            30.200                              
2020/09/13 11:40:00                                               1.726            30.100                              
2020/09/13 11:35:00                                               1.726            30.100                              
2020/09/13 11:30:00                                               1.728            30.200                              
2020/09/13 11:25:00                                               1.729            30.300                              
2020/09/13 11:20:00                                               1.731            30.500                              
2020/09/13 11:15:00                                               1.729            30.300                              
2020/09/13 11:10:00                                               1.731            30.500                              
2020/09/13 11:05:00                                               1.731            30.500                              
2020/09/13 11:00:00          717                13.91               1.732            30.500               11.280            
2020/09/13 10:55:00                                               1.733            30.600                              
2020/09/13 10:50:00                                               1.734            30.700                              
2020/09/13 10:45:00                                               1.734            30.700                              
2020/09/13 10:40:00                                               1.736            30.800                              
2020/09/13 10:35:00                                               1.736            30.800                              
2020/09/13 10:30:00                                               1.735            30.700                              
2020/09/13 10:25:00                                               1.736            30.800                              
2020/09/13 10:20:00                                               1.739            31.000                              
2020/09/13 10:15:00                                               1.742            31.300                              
2020/09/13 10:10:00                                               1.743            31.300                              
2020/09/13 10:05:00                                               1.744            31.400                              
2020/09/13 10:00:00          717                12.52               1.743            31.300               11.140            
2020/09/13 09:55:00                                               1.745            31.500                              
2020/09/13 09:50:00                                               1.746            31.600                              
2020/09/13 09:45:00                                               1.745            31.500                              
2020/09/13 09:40:00                                               1.747            31.600                              
2020/09/13 09:35:00                                               1.746            31.600                              
2020/09/13 09:30:00                                               1.750            31.800                              
2020/09/13 09:25:00                                               1.748            31.700                              
2020/09/13 09:20:00                                               1.750            31.800                              
2020/09/13 09:15:00                                               1.749            31.800                              
2020/09/13 09:10:00                                               1.750            31.800                              
2020/09/13 09:05:00                                               1.752            32.000                              
2020/09/13 09:00:00          718                9.63               1.750            31.800               10.990            
2020/09/13 08:55:00                                               1.752            32.000                              
2020/09/13 08:50:00                                               1.753            32.100                              
2020/09/13 08:45:00                                               1.753            32.100                              
2020/09/13 08:40:00                                               1.754            32.100                              
2020/09/13 08:35:00                                               1.755            32.200                              
2020/09/13 08:30:00                                               1.755            32.200                              
2020/09/13 08:25:00                                               1.757            32.400                              
2020/09/13 08:20:00                                               1.756            32.300                              
2020/09/13 08:15:00                                               1.757            32.400                              
2020/09/13 08:10:00                                               1.757            32.400                              
2020/09/13 08:05:00                                               1.759            32.500                              
2020/09/13 08:00:00          718                7.76               1.759            32.500               10.880            
2020/09/13 07:55:00                                               1.759            32.500                              
2020/09/13 07:50:00                                               1.760            32.600                              
2020/09/13 07:45:00                                               1.761            32.700                              
2020/09/13 07:40:00                                               1.762            32.700                              
2020/09/13 07:35:00                                               1.763            32.800                              
2020/09/13 07:30:00                                               1.763            32.800                              
2020/09/13 07:25:00                                               1.764            32.900                              
2020/09/13 07:20:00                                               1.763            32.800                              
2020/09/13 07:15:00                                               1.766            33.000                              
2020/09/13 07:10:00                                               1.766            33.000                              
2020/09/13 07:05:00                                               1.767            33.100                              
2020/09/13 07:00:00          718                5.82               1.765            33.000               10.820            
2020/09/13 06:55:00                                               1.765            33.000                              
2020/09/13 06:50:00                                               1.766            33.000                              
2020/09/13 06:45:00                                               1.766            33.000                              
2020/09/13 06:40:00                                               1.767            33.100                              
2020/09/13 06:35:00                                               1.767            33.100                              
2020/09/13 06:30:00                                               1.768            33.200                              
2020/09/13 06:25:00                                               1.767            33.100                              
2020/09/13 06:20:00                                               1.767            33.100                              
2020/09/13 06:15:00                                               1.768            33.200                              
2020/09/13 06:10:00                                               1.768            33.200                              
2020/09/13 06:05:00                                               1.765            33.000                              
2020/09/13 06:00:00          719                4.85               1.766            33.000               10.830            
2020/09/13 05:55:00                                               1.767            33.100                              
2020/09/13 05:50:00                                               1.765            33.000                              
2020/09/13 05:45:00                                               1.768            33.200                              
2020/09/13 05:40:00                                               1.766            33.000                              
2020/09/13 05:35:00                                               1.766            33.000                              
2020/09/13 05:30:00                                               1.766            33.000                              
2020/09/13 05:25:00                                               1.764            32.900                              
2020/09/13 05:20:00                                               1.764            32.900                              
2020/09/13 05:15:00                                               1.764            32.900                              
2020/09/13 05:10:00                                               1.763            32.800                              
2020/09/13 05:05:00                                               1.762            32.700                              
2020/09/13 05:00:00          719                4.99               1.762            32.700               10.920            
2020/09/13 04:55:00                                               1.763            32.800                              
2020/09/13 04:50:00                                               1.762            32.700                              
2020/09/13 04:45:00                                               1.760            32.600                              
2020/09/13 04:40:00                                               1.760            32.600                              
2020/09/13 04:35:00                                               1.758            32.400                              
2020/09/13 04:30:00                                               1.756            32.300                              
2020/09/13 04:25:00                                               1.756            32.300                              
2020/09/13 04:20:00                                               1.756            32.300                              
2020/09/13 04:15:00                                               1.754            32.100                              
2020/09/13 04:10:00                                               1.753            32.100                              
2020/09/13 04:05:00                                               1.755            32.200                              
2020/09/13 04:00:00          718                5.17               1.753            32.100               11.040            
2020/09/13 03:55:00                                               1.752            32.000                              
2020/09/13 03:50:00                                               1.751            31.900                              
2020/09/13 03:45:00                                               1.750            31.800                              
2020/09/13 03:40:00                                               1.749            31.800                              
2020/09/13 03:35:00                                               1.748            31.700                              
2020/09/13 03:30:00                                               1.745            31.500                              
2020/09/13 03:25:00                                               1.746            31.600                              
2020/09/13 03:20:00                                               1.746            31.600                              
2020/09/13 03:15:00                                               1.745            31.500                              
2020/09/13 03:10:00                                               1.743            31.300                              
2020/09/13 03:05:00                                               1.742            31.300                              
2020/09/13 03:00:00          718                5.48               1.739            31.000               11.200            
2020/09/13 02:55:00                                               1.740            31.100                              
2020/09/13 02:50:00                                               1.737            30.900                              
2020/09/13 02:45:00                                               1.735            30.700                              
2020/09/13 02:40:00                                               1.734            30.700                              
2020/09/13 02:35:00                                               1.732            30.500                              
2020/09/13 02:30:00                                               1.732            30.500                              
2020/09/13 02:25:00                                               1.729            30.300                              
2020/09/13 02:20:00                                               1.728            30.200                              
2020/09/13 02:15:00                                               1.727            30.200                              
2020/09/13 02:10:00                                               1.726            30.100                              
2020/09/13 02:05:00                                               1.725            30.000                              
2020/09/13 02:00:00          719                6.24               1.724            29.900               11.380            
2020/09/13 01:55:00                                               1.720            29.700                              
2020/09/13 01:50:00                                               1.721            29.700                              
2020/09/13 01:45:00                                               1.716            29.400                              
2020/09/13 01:40:00                                               1.717            29.400                              
2020/09/13 01:35:00                                               1.716            29.400                              
2020/09/13 01:30:00                                               1.715            29.300                              
2020/09/13 01:25:00                                               1.713            29.100                              
2020/09/13 01:20:00                                               1.714            29.200                              
2020/09/13 01:15:00                                               1.712            29.100                              
2020/09/13 01:10:00                                               1.709            28.900                              
2020/09/13 01:05:00                                               1.708            28.800                              
2020/09/13 01:00:00          759                6.8               1.709            28.900               11.550            
2020/09/13 00:55:00                                               1.708            28.800                              
2020/09/13 00:50:00                                               1.706            28.600                              
2020/09/13 00:45:00                                               1.705            28.600                              
2020/09/13 00:40:00                                               1.704            28.500                              
2020/09/13 00:35:00                                               1.702            28.400                              
2020/09/13 00:30:00                                               1.702            28.400                              
2020/09/13 00:25:00                                               1.700            28.200                              
2020/09/13 00:20:00                                               1.701            28.300                              
2020/09/13 00:15:00                                               1.699            28.100                              
2020/09/13 00:10:00                                               1.697            28.000                              
2020/09/13 00:05:00                                               1.696            27.900                              
2020/09/13 00:00:00          758                7.7               1.695            27.900               11.690