**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Arrow Res at Fauquier - operated by: ECCC Water Survey of Canada (08NE102) (fqu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Air Temperature      
(yyyy/mm/dd) (PST)         (m)              (°C)           
2026/10/04 04:15:00         435.913               9.3           
2026/10/04 04:10:00         435.914                             
2026/10/04 04:05:00         435.912                             
2026/10/04 04:00:00         435.907               9.3           
2026/10/04 03:55:00         435.909                             
2026/10/04 03:50:00         435.908                             
2026/10/04 03:45:00         435.907               9.3           
2026/10/04 03:40:00         435.909                             
2026/10/04 03:35:00         435.914                             
2026/10/04 03:30:00         435.915               9.3           
2026/10/04 03:25:00         435.915                             
2026/10/04 03:20:00         435.916                             
2026/10/04 03:15:00         435.916               9.2           
2026/10/04 03:10:00         435.918                             
2026/10/04 03:05:00         435.922                             
2026/10/04 03:00:00         435.922               9.2           
2026/10/04 02:55:00         435.922                             
2026/10/04 02:50:00         435.922                             
2026/10/04 02:45:00         435.920               9.2           
2026/10/04 02:40:00         435.921                             
2026/10/04 02:35:00         435.923                             
2026/10/04 02:30:00         435.922               9.3           
2026/10/04 02:25:00         435.919                             
2026/10/04 02:20:00         435.919                             
2026/10/04 02:15:00         435.923               9.3           
2026/10/04 02:10:00         435.920                             
2026/10/04 02:05:00         435.917                             
2026/10/04 02:00:00         435.918               9.3           
2026/10/04 01:55:00         435.918                             
2026/10/04 01:50:00         435.919                             
2026/10/04 01:45:00         435.920               9.3           
2026/10/04 01:40:00         435.917                             
2026/10/04 01:35:00         435.917                             
2026/10/04 01:30:00         435.920               9.3           
2026/10/04 01:25:00         435.918                             
2026/10/04 01:20:00         435.918                             
2026/10/04 01:15:00         435.918               9.3           
2026/10/04 01:10:00         435.919                             
2026/10/04 01:05:00         435.918                             
2026/10/04 01:00:00         435.921               9.3           
2026/10/04 00:55:00         435.920                             
2026/10/04 00:50:00         435.920                             
2026/10/04 00:45:00         435.919               9.3           
2026/10/04 00:40:00         435.922                             
2026/10/04 00:35:00         435.919                             
2026/10/04 00:30:00         435.919               9.3           
2026/10/04 00:25:00         435.918                             
2026/10/04 00:20:00         435.921                             
2026/10/04 00:15:00         435.919               9.3           
2026/10/04 00:10:00         435.920                             
2026/10/04 00:05:00         435.916                             
2026/10/04 00:00:00         435.915               9.4           
2026/10/03 23:55:00         435.917                             
2026/10/03 23:50:00         435.915                             
2026/10/03 23:45:00         435.911               9.4           
2026/10/03 23:40:00         435.913                             
2026/10/03 23:35:00         435.909                             
2026/10/03 23:30:00         435.907               9.5           
2026/10/03 23:25:00         435.904                             
2026/10/03 23:20:00         435.905                             
2026/10/03 23:15:00         435.900               9.5           
2026/10/03 23:10:00         435.898                             
2026/10/03 23:05:00         435.902                             
2026/10/03 23:00:00         435.903               9.6           
2026/10/03 22:55:00         435.909                             
2026/10/03 22:50:00         435.908                             
2026/10/03 22:45:00         435.906               9.7           
2026/10/03 22:40:00         435.906                             
2026/10/03 22:35:00         435.906                             
2026/10/03 22:30:00         435.906               9.7           
2026/10/03 22:25:00         435.902                             
2026/10/03 22:20:00         435.901                             
2026/10/03 22:15:00         435.905               10.0           
2026/10/03 22:10:00         435.899                             
2026/10/03 22:05:00         435.901                             
2026/10/03 22:00:00         435.897               9.9           
2026/10/03 21:55:00         435.896                             
2026/10/03 21:50:00         435.893                             
2026/10/03 21:45:00         435.895               9.8           
2026/10/03 21:40:00         435.891                             
2026/10/03 21:35:00         435.892                             
2026/10/03 21:30:00         435.892               9.9           
2026/10/03 21:25:00         435.891                             
2026/10/03 21:20:00         435.891                             
2026/10/03 21:15:00         435.893               9.9           
2026/10/03 21:10:00         435.887                             
2026/10/03 21:05:00         435.882                             
2026/10/03 21:00:00         435.879               9.9           
2026/10/03 20:55:00         435.880                             
2026/10/03 20:50:00         435.876                             
2026/10/03 20:45:00         435.877               10.2           
2026/10/03 20:40:00         435.877                             
2026/10/03 20:35:00         435.877                             
2026/10/03 20:30:00         435.881               10.2           
2026/10/03 20:25:00         435.879                             
2026/10/03 20:20:00         435.877                             
2026/10/03 20:15:00         435.879               10.2           
2026/10/03 20:10:00         435.885                             
2026/10/03 20:05:00         435.883                             
2026/10/03 20:00:00         435.881               10.2           
2026/10/03 19:55:00         435.882                             
2026/10/03 19:50:00         435.888                             
2026/10/03 19:45:00         435.886               10.3           
2026/10/03 19:40:00         435.890                             
2026/10/03 19:35:00         435.884                             
2026/10/03 19:30:00         435.880               10.2           
2026/10/03 19:25:00         435.878                             
2026/10/03 19:20:00         435.880                             
2026/10/03 19:15:00         435.879               10.1           
2026/10/03 19:10:00         435.882                             
2026/10/03 19:05:00         435.877                             
2026/10/03 19:00:00         435.877               10.1           
2026/10/03 18:55:00         435.877                             
2026/10/03 18:50:00         435.876                             
2026/10/03 18:45:00         435.874               10.1           
2026/10/03 18:40:00         435.874                             
2026/10/03 18:35:00         435.874                             
2026/10/03 18:30:00         435.874               10.2           
2026/10/03 18:25:00         435.877                             
2026/10/03 18:20:00         435.880                             
2026/10/03 18:15:00         435.880               10.2           
2026/10/03 18:10:00         435.875                             
2026/10/03 18:05:00         435.878                             
2026/10/03 18:00:00         435.876               10.1           
2026/10/03 17:55:00         435.872                             
2026/10/03 17:50:00         435.871                             
2026/10/03 17:45:00         435.877               10.3           
2026/10/03 17:40:00         435.879                             
2026/10/03 17:35:00         435.884                             
2026/10/03 17:30:00         435.885               10.5           
2026/10/03 17:25:00         435.881                             
2026/10/03 17:20:00         435.881                             
2026/10/03 17:15:00         435.885               11.6           
2026/10/03 17:10:00         435.881                             
2026/10/03 17:05:00         435.884                             
2026/10/03 17:00:00         435.888               18.0           
2026/10/03 16:55:00         435.888                             
2026/10/03 16:50:00         435.886                             
2026/10/03 16:45:00         435.887               16.8           
2026/10/03 16:40:00         435.887                             
2026/10/03 16:35:00         435.883                             
2026/10/03 16:30:00         435.878               13.4           
2026/10/03 16:25:00         435.875                             
2026/10/03 16:20:00         435.874                             
2026/10/03 16:15:00         435.876               12.9           
2026/10/03 16:10:00         435.873                             
2026/10/03 16:05:00         435.876                             
2026/10/03 16:00:00         435.878               11.9           
2026/10/03 15:55:00         435.880                             
2026/10/03 15:50:00         435.882                             
2026/10/03 15:45:00         435.880               12.1           
2026/10/03 15:40:00         435.885                             
2026/10/03 15:35:00         435.882                             
2026/10/03 15:30:00         435.881               12.5           
2026/10/03 15:25:00         435.882                             
2026/10/03 15:20:00         435.882                             
2026/10/03 15:15:00         435.881               13.0           
2026/10/03 15:10:00         435.886                             
2026/10/03 15:05:00         435.882                             
2026/10/03 15:00:00         435.879               12.6           
2026/10/03 14:55:00         435.876                             
2026/10/03 14:50:00         435.882                             
2026/10/03 14:45:00         435.876               11.9           
2026/10/03 14:40:00         435.883                             
2026/10/03 14:35:00         435.877                             
2026/10/03 14:30:00         435.877               12.2           
2026/10/03 14:25:00         435.877                             
2026/10/03 14:20:00         435.884                             
2026/10/03 14:15:00         435.880               13.0           
2026/10/03 14:10:00         435.876                             
2026/10/03 14:05:00         435.871                             
2026/10/03 14:00:00         435.866               13.4           
2026/10/03 13:55:00         435.867                             
2026/10/03 13:50:00         435.865                             
2026/10/03 13:45:00         435.863               12.8           
2026/10/03 13:40:00         435.865                             
2026/10/03 13:35:00         435.861                             
2026/10/03 13:30:00         435.861               13.1           
2026/10/03 13:25:00         435.860                             
2026/10/03 13:20:00         435.862                             
2026/10/03 13:15:00         435.873               12.8           
2026/10/03 13:10:00         435.866                             
2026/10/03 13:05:00         435.871                             
2026/10/03 13:00:00         435.869               13.2           
2026/10/03 12:55:00         435.873                             
2026/10/03 12:50:00         435.870                             
2026/10/03 12:45:00         435.870               12.8           
2026/10/03 12:40:00         435.865                             
2026/10/03 12:35:00         435.869                             
2026/10/03 12:30:00         435.869               13.0           
2026/10/03 12:25:00         435.866                             
2026/10/03 12:20:00         435.855                             
2026/10/03 12:15:00         435.868               13.2           
2026/10/03 12:10:00         435.863                             
2026/10/03 12:05:00         435.857                             
2026/10/03 12:00:00         435.853               12.8           
2026/10/03 11:55:00         435.857                             
2026/10/03 11:50:00         435.853                             
2026/10/03 11:45:00         435.851               12.7           
2026/10/03 11:40:00         435.852                             
2026/10/03 11:35:00         435.853                             
2026/10/03 11:30:00         435.857               12.9           
2026/10/03 11:25:00         435.859                             
2026/10/03 11:20:00         435.857                             
2026/10/03 11:15:00         435.857               14.1           
2026/10/03 11:10:00         435.853                             
2026/10/03 11:05:00         435.854                             
2026/10/03 11:00:00         435.848               12.2           
2026/10/03 10:55:00         435.840                             
2026/10/03 10:50:00         435.844                             
2026/10/03 10:45:00         435.838               11.2           
2026/10/03 10:40:00         435.850                             
2026/10/03 10:35:00         435.850                             
2026/10/03 10:30:00         435.856               10.6           
2026/10/03 10:25:00         435.863                             
2026/10/03 10:20:00         435.863                             
2026/10/03 10:15:00         435.851               10.2           
2026/10/03 10:10:00         435.855                             
2026/10/03 10:05:00         435.854                             
2026/10/03 10:00:00         435.863               10.2           
2026/10/03 09:55:00         435.856                             
2026/10/03 09:50:00         435.866                             
2026/10/03 09:45:00         435.861               10.2           
2026/10/03 09:40:00         435.863                             
2026/10/03 09:35:00         435.854                             
2026/10/03 09:30:00         435.846               10.0           
2026/10/03 09:25:00         435.842                             
2026/10/03 09:20:00         435.841                             
2026/10/03 09:15:00         435.841               9.7           
2026/10/03 09:10:00         435.844                             
2026/10/03 09:05:00         435.849                             
2026/10/03 09:00:00         435.854               9.4           
2026/10/03 08:55:00         435.854                             
2026/10/03 08:50:00         435.855                             
2026/10/03 08:45:00         435.855               9.3           
2026/10/03 08:40:00         435.855                             
2026/10/03 08:35:00         435.858                             
2026/10/03 08:30:00         435.857               9.2           
2026/10/03 08:25:00         435.859                             
2026/10/03 08:20:00         435.855                             
2026/10/03 08:15:00         435.864               9.1           
2026/10/03 08:10:00         435.861                             
2026/10/03 08:05:00         435.858                             
2026/10/03 08:00:00         435.860               8.9           
2026/10/03 07:55:00         435.867                             
2026/10/03 07:50:00         435.864                             
2026/10/03 07:45:00         435.864               8.8           
2026/10/03 07:40:00         435.866                             
2026/10/03 07:35:00         435.868                             
2026/10/03 07:30:00         435.869               8.7           
2026/10/03 07:25:00         435.870                             
2026/10/03 07:20:00         435.862                             
2026/10/03 07:15:00         435.870               8.8           
2026/10/03 07:10:00         435.867                             
2026/10/03 07:05:00         435.871                             
2026/10/03 07:00:00         435.869               8.7           
2026/10/03 06:55:00         435.865                             
2026/10/03 06:50:00         435.868                             
2026/10/03 06:45:00         435.862               8.7           
2026/10/03 06:40:00         435.863                             
2026/10/03 06:35:00         435.867                             
2026/10/03 06:30:00         435.863               8.6           
2026/10/03 06:25:00         435.855                             
2026/10/03 06:20:00         435.859                             
2026/10/03 06:15:00         435.860               8.8           
2026/10/03 06:10:00         435.867                             
2026/10/03 06:05:00         435.870                             
2026/10/03 06:00:00         435.875               9.0           
2026/10/03 05:55:00         435.873                             
2026/10/03 05:50:00         435.881                             
2026/10/03 05:45:00         435.882               9.0           
2026/10/03 05:40:00         435.884                             
2026/10/03 05:35:00         435.882                             
2026/10/03 05:30:00         435.884               9.0           
2026/10/03 05:25:00         435.877                             
2026/10/03 05:20:00         435.880                             
2026/10/03 05:15:00         435.880               8.7           
2026/10/03 05:10:00         435.876                             
2026/10/03 05:05:00         435.873                             
2026/10/03 05:00:00         435.872               8.6           
2026/10/03 04:55:00         435.871                             
2026/10/03 04:50:00         435.867                             
2026/10/03 04:45:00         435.862               8.8           
2026/10/03 04:40:00         435.868                             
2026/10/03 04:35:00         435.872                             
2026/10/03 04:30:00         435.879               8.6           
2026/10/03 04:25:00         435.884                             
2026/10/03 04:20:00         435.881                             
2026/10/03 04:15:00         435.885               8.4           
2026/10/03 04:10:00         435.883                             
2026/10/03 04:05:00         435.871                             
2026/10/03 04:00:00         435.868               8.2           
2026/10/03 03:55:00         435.870                             
2026/10/03 03:50:00         435.868                             
2026/10/03 03:45:00         435.874               8.1           
2026/10/03 03:40:00         435.875                             
2026/10/03 03:35:00         435.875                             
2026/10/03 03:30:00         435.874               8.0           
2026/10/03 03:25:00         435.878                             
2026/10/03 03:20:00         435.874                             
2026/10/03 03:15:00         435.879               7.9           
2026/10/03 03:10:00         435.877                             
2026/10/03 03:05:00         435.877                             
2026/10/03 03:00:00         435.876               7.8           
2026/10/03 02:55:00         435.881                             
2026/10/03 02:50:00         435.882                             
2026/10/03 02:45:00         435.883               7.8           
2026/10/03 02:40:00         435.878                             
2026/10/03 02:35:00         435.884                             
2026/10/03 02:30:00         435.879               7.7           
2026/10/03 02:25:00         435.879                             
2026/10/03 02:20:00         435.877                             
2026/10/03 02:15:00         435.879               7.6           
2026/10/03 02:10:00         435.870                             
2026/10/03 02:05:00         435.877                             
2026/10/03 02:00:00         435.878               7.6           
2026/10/03 01:55:00         435.873                             
2026/10/03 01:50:00         435.868                             
2026/10/03 01:45:00         435.873               7.4           
2026/10/03 01:40:00         435.869                             
2026/10/03 01:35:00         435.873                             
2026/10/03 01:30:00         435.867               7.4           
2026/10/03 01:25:00         435.862                             
2026/10/03 01:20:00         435.869                             
2026/10/03 01:15:00         435.873               7.2           
2026/10/03 01:10:00         435.873                             
2026/10/03 01:05:00         435.878                             
2026/10/03 01:00:00         435.880               7.1           
2026/10/03 00:55:00         435.874                             
2026/10/03 00:50:00         435.872                             
2026/10/03 00:45:00         435.869               7.1           
2026/10/03 00:40:00         435.867                             
2026/10/03 00:35:00         435.866                             
2026/10/03 00:30:00         435.868               7.3           
2026/10/03 00:25:00         435.864                             
2026/10/03 00:20:00         435.860                             
2026/10/03 00:15:00         435.865               7.5           
2026/10/03 00:10:00         435.869                             
2026/10/03 00:05:00         435.857                             
2026/10/03 00:00:00         435.864               7.7           
2026/10/02 23:55:00         435.867                             
2026/10/02 23:50:00         435.860                             
2026/10/02 23:45:00         435.858               7.7           
2026/10/02 23:40:00         435.864                             
2026/10/02 23:35:00         435.863                             
2026/10/02 23:30:00         435.852               8.1           
2026/10/02 23:25:00         435.850                             
2026/10/02 23:20:00         435.846                             
2026/10/02 23:15:00         435.848               7.9           
2026/10/02 23:10:00         435.855                             
2026/10/02 23:05:00         435.847                             
2026/10/02 23:00:00         435.850               8.3           
2026/10/02 22:55:00         435.854                             
2026/10/02 22:50:00         435.849                             
2026/10/02 22:45:00         435.853               8.6           
2026/10/02 22:40:00         435.851                             
2026/10/02 22:35:00         435.849                             
2026/10/02 22:30:00         435.847               8.1           
2026/10/02 22:25:00         435.851                             
2026/10/02 22:20:00         435.847                             
2026/10/02 22:15:00         435.849               8.1           
2026/10/02 22:10:00         435.850                             
2026/10/02 22:05:00         435.846                             
2026/10/02 22:00:00         435.848               8.1           
2026/10/02 21:55:00         435.846                             
2026/10/02 21:50:00         435.848                             
2026/10/02 21:45:00         435.846               8.1           
2026/10/02 21:40:00         435.839                             
2026/10/02 21:35:00         435.847                             
2026/10/02 21:30:00         435.844               8.6           
2026/10/02 21:25:00         435.837                             
2026/10/02 21:20:00         435.842                             
2026/10/02 21:15:00         435.849               8.2           
2026/10/02 21:10:00         435.844                             
2026/10/02 21:05:00         435.835                             
2026/10/02 21:00:00         435.832               8.6           
2026/10/02 20:55:00         435.825                             
2026/10/02 20:50:00         435.836                             
2026/10/02 20:45:00         435.837               8.7           
2026/10/02 20:40:00         435.839                             
2026/10/02 20:35:00         435.842                             
2026/10/02 20:30:00         435.844               8.8           
2026/10/02 20:25:00         435.845                             
2026/10/02 20:20:00         435.841                             
2026/10/02 20:15:00         435.844               8.9           
2026/10/02 20:10:00         435.842                             
2026/10/02 20:05:00         435.833                             
2026/10/02 20:00:00         435.845               8.9           
2026/10/02 19:55:00         435.841                             
2026/10/02 19:50:00         435.847                             
2026/10/02 19:45:00         435.844               8.9           
2026/10/02 19:40:00         435.845                             
2026/10/02 19:35:00         435.845                             
2026/10/02 19:30:00         435.838               8.9           
2026/10/02 19:25:00         435.838                             
2026/10/02 19:20:00         435.836                             
2026/10/02 19:15:00         435.835               8.9           
2026/10/02 19:10:00         435.841                             
2026/10/02 19:05:00         435.838                             
2026/10/02 19:00:00         435.843               8.8           
2026/10/02 18:55:00         435.847                             
2026/10/02 18:50:00         435.841                             
2026/10/02 18:45:00         435.836               8.9           
2026/10/02 18:40:00         435.843                             
2026/10/02 18:35:00         435.842                             
2026/10/02 18:30:00         435.836               8.9           
2026/10/02 18:25:00         435.843                             
2026/10/02 18:20:00         435.840                             
2026/10/02 18:15:00         435.838               8.9           
2026/10/02 18:10:00         435.835                             
2026/10/02 18:05:00         435.840                             
2026/10/02 18:00:00         435.839               9.0           
2026/10/02 17:55:00         435.850                             
2026/10/02 17:50:00         435.839                             
2026/10/02 17:45:00         435.837               9.1           
2026/10/02 17:40:00         435.838                             
2026/10/02 17:35:00         435.845                             
2026/10/02 17:30:00         435.838               9.2           
2026/10/02 17:25:00         435.842                             
2026/10/02 17:20:00         435.837                             
2026/10/02 17:15:00         435.843               9.3           
2026/10/02 17:10:00         435.838                             
2026/10/02 17:05:00         435.843                             
2026/10/02 17:00:00         435.840               9.5           
2026/10/02 16:55:00         435.842                             
2026/10/02 16:50:00         435.834                             
2026/10/02 16:45:00         435.839               9.5           
2026/10/02 16:40:00         435.836                             
2026/10/02 16:35:00         435.834                             
2026/10/02 16:30:00         435.837               9.9           
2026/10/02 16:25:00         435.833                             
2026/10/02 16:20:00         435.833                             
2026/10/02 16:15:00         435.834               9.6           
2026/10/02 16:10:00         435.831                             
2026/10/02 16:05:00         435.830                             
2026/10/02 16:00:00         435.836               9.8           
2026/10/02 15:55:00         435.832                             
2026/10/02 15:50:00         435.832                             
2026/10/02 15:45:00         435.832               9.9           
2026/10/02 15:40:00         435.830                             
2026/10/02 15:35:00         435.823                             
2026/10/02 15:30:00         435.826               9.9           
2026/10/02 15:25:00         435.826                             
2026/10/02 15:20:00         435.824                             
2026/10/02 15:15:00         435.831               10.1           
2026/10/02 15:10:00         435.832                             
2026/10/02 15:05:00         435.821                             
2026/10/02 15:00:00         435.824               10.1           
2026/10/02 14:55:00         435.818                             
2026/10/02 14:50:00         435.819                             
2026/10/02 14:45:00         435.819               10.2           
2026/10/02 14:40:00         435.821                             
2026/10/02 14:35:00         435.823                             
2026/10/02 14:30:00         435.814               10.8           
2026/10/02 14:25:00         435.815                             
2026/10/02 14:20:00         435.825                             
2026/10/02 14:15:00         435.817               10.7           
2026/10/02 14:10:00         435.819                             
2026/10/02 14:05:00         435.817                             
2026/10/02 14:00:00         435.808               11.0           
2026/10/02 13:55:00         435.818                             
2026/10/02 13:50:00         435.816                             
2026/10/02 13:45:00         435.811               10.2           
2026/10/02 13:40:00         435.816                             
2026/10/02 13:35:00         435.811                             
2026/10/02 13:30:00         435.806               10.9           
2026/10/02 13:25:00         435.812                             
2026/10/02 13:20:00         435.807                             
2026/10/02 13:15:00         435.808               11.0           
2026/10/02 13:10:00         435.803                             
2026/10/02 13:05:00         435.800                             
2026/10/02 13:00:00         435.798               11.5           
2026/10/02 12:55:00         435.799                             
2026/10/02 12:50:00         435.806                             
2026/10/02 12:45:00         435.798               11.4           
2026/10/02 12:40:00         435.805                             
2026/10/02 12:35:00         435.811                             
2026/10/02 12:30:00         435.802               11.0           
2026/10/02 12:25:00         435.796                             
2026/10/02 12:20:00         435.794                             
2026/10/02 12:15:00         435.791               11.7           
2026/10/02 12:10:00         435.784                             
2026/10/02 12:05:00         435.775                             
2026/10/02 12:00:00         435.791               11.7           
2026/10/02 11:55:00         435.787                             
2026/10/02 11:50:00         435.777                             
2026/10/02 11:45:00         435.786               11.5           
2026/10/02 11:40:00         435.786                             
2026/10/02 11:35:00         435.774                             
2026/10/02 11:30:00         435.776               10.9           
2026/10/02 11:25:00         435.772                             
2026/10/02 11:20:00         435.779                             
2026/10/02 11:15:00         435.786               11.9           
2026/10/02 11:10:00         435.777                             
2026/10/02 11:05:00         435.774                             
2026/10/02 11:00:00         435.777               11.5           
2026/10/02 10:55:00         435.776                             
2026/10/02 10:50:00         435.770                             
2026/10/02 10:45:00         435.769               10.8           
2026/10/02 10:40:00         435.775                             
2026/10/02 10:35:00         435.779                             
2026/10/02 10:30:00         435.771               9.9           
2026/10/02 10:25:00         435.771                             
2026/10/02 10:20:00         435.763                             
2026/10/02 10:15:00         435.766               9.4           
2026/10/02 10:10:00         435.765                             
2026/10/02 10:05:00         435.763                             
2026/10/02 10:00:00         435.759               9.0           
2026/10/02 09:55:00         435.770                             
2026/10/02 09:50:00         435.765                             
2026/10/02 09:45:00         435.760               8.5           
2026/10/02 09:40:00         435.760                             
2026/10/02 09:35:00         435.765                             
2026/10/02 09:30:00         435.756               8.3           
2026/10/02 09:25:00         435.751                             
2026/10/02 09:20:00         435.757                             
2026/10/02 09:15:00         435.748               8.3           
2026/10/02 09:10:00         435.755                             
2026/10/02 09:05:00         435.763                             
2026/10/02 09:00:00         435.744               8.0           
2026/10/02 08:55:00         435.749                             
2026/10/02 08:50:00         435.760                             
2026/10/02 08:45:00         435.743               7.8           
2026/10/02 08:40:00         435.747                             
2026/10/02 08:35:00         435.739                             
2026/10/02 08:30:00         435.750               7.5           
2026/10/02 08:25:00         435.755                             
2026/10/02 08:20:00         435.756                             
2026/10/02 08:15:00         435.752               7.5           
2026/10/02 08:10:00         435.758                             
2026/10/02 08:05:00         435.760                             
2026/10/02 08:00:00         435.770               7.4           
2026/10/02 07:55:00         435.753                             
2026/10/02 07:50:00         435.759                             
2026/10/02 07:45:00         435.757               7.1           
2026/10/02 07:40:00         435.745                             
2026/10/02 07:35:00         435.749                             
2026/10/02 07:30:00         435.752               7.0           
2026/10/02 07:25:00         435.736                             
2026/10/02 07:20:00         435.751                             
2026/10/02 07:15:00         435.752               6.8           
2026/10/02 07:10:00         435.751                             
2026/10/02 07:05:00         435.737                             
2026/10/02 07:00:00         435.740               6.7           
2026/10/02 06:55:00         435.743                             
2026/10/02 06:50:00         435.740                             
2026/10/02 06:45:00         435.751               6.6           
2026/10/02 06:40:00         435.757                             
2026/10/02 06:35:00         435.748                             
2026/10/02 06:30:00         435.755               6.6           
2026/10/02 06:25:00         435.756                             
2026/10/02 06:20:00         435.750                             
2026/10/02 06:15:00         435.760               6.5           
2026/10/02 06:10:00         435.749                             
2026/10/02 06:05:00         435.746                             
2026/10/02 06:00:00         435.755               6.5           
2026/10/02 05:55:00         435.768                             
2026/10/02 05:50:00         435.752                             
2026/10/02 05:45:00         435.760               6.6           
2026/10/02 05:40:00         435.753                             
2026/10/02 05:35:00         435.762                             
2026/10/02 05:30:00         435.758               6.6           
2026/10/02 05:25:00         435.770                             
2026/10/02 05:20:00         435.763                             
2026/10/02 05:15:00         435.769               6.7           
2026/10/02 05:10:00         435.762                             
2026/10/02 05:05:00         435.769                             
2026/10/02 05:00:00         435.755               6.6           
2026/10/02 04:55:00         435.768                             
2026/10/02 04:50:00         435.755                             
2026/10/02 04:45:00         435.763               6.6           
2026/10/02 04:40:00         435.774                             
2026/10/02 04:35:00         435.781                             
2026/10/02 04:30:00         435.755               6.7           
2026/10/02 04:25:00         435.758                             
2026/10/02 04:20:00         435.757                             
2026/10/02 04:15:00         435.753               6.7           
2026/10/02 04:10:00         435.756                             
2026/10/02 04:05:00         435.767                             
2026/10/02 04:00:00         435.779               6.7           
2026/10/02 03:55:00         435.777                             
2026/10/02 03:50:00         435.783                             
2026/10/02 03:45:00         435.773               6.7           
2026/10/02 03:40:00         435.783                             
2026/10/02 03:35:00         435.791                             
2026/10/02 03:30:00         435.788               6.7           
2026/10/02 03:25:00         435.773                             
2026/10/02 03:20:00         435.782                             
2026/10/02 03:15:00         435.774               6.9           
2026/10/02 03:10:00         435.780                             
2026/10/02 03:05:00         435.776                             
2026/10/02 03:00:00         435.788               6.8           
2026/10/02 02:55:00         435.764                             
2026/10/02 02:50:00         435.775                             
2026/10/02 02:45:00         435.775               6.8           
2026/10/02 02:40:00         435.780                             
2026/10/02 02:35:00         435.775                             
2026/10/02 02:30:00         435.780               6.8           
2026/10/02 02:25:00         435.764                             
2026/10/02 02:20:00         435.762                             
2026/10/02 02:15:00         435.781               6.8           
2026/10/02 02:10:00         435.785                             
2026/10/02 02:05:00         435.789                             
2026/10/02 02:00:00         435.795               6.7           
2026/10/02 01:55:00         435.785                             
2026/10/02 01:50:00         435.779                             
2026/10/02 01:45:00         435.772               6.8           
2026/10/02 01:40:00         435.757                             
2026/10/02 01:35:00         435.765                             
2026/10/02 01:30:00         435.769               6.6           
2026/10/02 01:25:00         435.784                             
2026/10/02 01:20:00         435.768                             
2026/10/02 01:15:00         435.787               6.7           
2026/10/02 01:10:00         435.786                             
2026/10/02 01:05:00         435.782                             
2026/10/02 01:00:00         435.770               6.7           
2026/10/02 00:55:00         435.794                             
2026/10/02 00:50:00         435.780                             
2026/10/02 00:45:00         435.775               6.8           
2026/10/02 00:40:00         435.763                             
2026/10/02 00:35:00         435.770                             
2026/10/02 00:30:00         435.757               7.0           
2026/10/02 00:25:00         435.771                             
2026/10/02 00:20:00         435.756                             
2026/10/02 00:15:00         435.767               7.1           
2026/10/02 00:10:00         435.765                             
2026/10/02 00:05:00         435.760                             
2026/10/02 00:00:00         435.743               6.9           
2026/10/01 23:55:00         435.760                             
2026/10/01 23:50:00         435.758                             
2026/10/01 23:45:00         435.736               6.9           
2026/10/01 23:40:00         435.738                             
2026/10/01 23:35:00         435.749                             
2026/10/01 23:30:00         435.757               7.0           
2026/10/01 23:25:00         435.759                             
2026/10/01 23:20:00         435.757                             
2026/10/01 23:15:00         435.748               7.8           
2026/10/01 23:10:00         435.748                             
2026/10/01 23:05:00         435.736                             
2026/10/01 23:00:00         435.747               7.1           
2026/10/01 22:55:00         435.737                             
2026/10/01 22:50:00         435.743                             
2026/10/01 22:45:00         435.728               7.1           
2026/10/01 22:40:00         435.731                             
2026/10/01 22:35:00         435.743                             
2026/10/01 22:30:00         435.749               7.1           
2026/10/01 22:25:00         435.732                             
2026/10/01 22:20:00         435.739                             
2026/10/01 22:15:00         435.735               7.1           
2026/10/01 22:10:00         435.738                             
2026/10/01 22:05:00         435.736                             
2026/10/01 22:00:00         435.748               7.2           
2026/10/01 21:55:00         435.738                             
2026/10/01 21:50:00         435.737                             
2026/10/01 21:45:00         435.726               7.2           
2026/10/01 21:40:00         435.730                             
2026/10/01 21:35:00         435.729                             
2026/10/01 21:30:00         435.719               7.3           
2026/10/01 21:25:00         435.721                             
2026/10/01 21:20:00         435.716                             
2026/10/01 21:15:00         435.718               7.3           
2026/10/01 21:10:00         435.721                             
2026/10/01 21:05:00         435.713                             
2026/10/01 21:00:00         435.715               7.5           
2026/10/01 20:55:00         435.722                             
2026/10/01 20:50:00         435.718                             
2026/10/01 20:45:00         435.723               7.6           
2026/10/01 20:40:00         435.717                             
2026/10/01 20:35:00         435.719                             
2026/10/01 20:30:00         435.717               7.7           
2026/10/01 20:25:00         435.722                             
2026/10/01 20:20:00         435.727                             
2026/10/01 20:15:00         435.728               7.7           
2026/10/01 20:10:00         435.711                             
2026/10/01 20:05:00         435.710                             
2026/10/01 20:00:00         435.713               7.7           
2026/10/01 19:55:00         435.722                             
2026/10/01 19:50:00         435.710                             
2026/10/01 19:45:00         435.708               7.8           
2026/10/01 19:40:00         435.704                             
2026/10/01 19:35:00         435.706                             
2026/10/01 19:30:00         435.703               7.9           
2026/10/01 19:25:00         435.708                             
2026/10/01 19:20:00         435.710                             
2026/10/01 19:15:00         435.716               7.9           
2026/10/01 19:10:00         435.708                             
2026/10/01 19:05:00         435.705                             
2026/10/01 19:00:00         435.710               7.9           
2026/10/01 18:55:00         435.717                             
2026/10/01 18:50:00         435.714                             
2026/10/01 18:45:00         435.707               8.1           
2026/10/01 18:40:00         435.706                             
2026/10/01 18:35:00         435.706                             
2026/10/01 18:30:00         435.707               8.1           
2026/10/01 18:25:00         435.705                             
2026/10/01 18:20:00         435.712                             
2026/10/01 18:15:00         435.709               8.3           
2026/10/01 18:10:00         435.709                             
2026/10/01 18:05:00         435.701                             
2026/10/01 18:00:00         435.707               8.3           
2026/10/01 17:55:00         435.709                             
2026/10/01 17:50:00         435.713                             
2026/10/01 17:45:00         435.709               8.3           
2026/10/01 17:40:00         435.712                             
2026/10/01 17:35:00         435.713                             
2026/10/01 17:30:00         435.721               8.5           
2026/10/01 17:25:00         435.716                             
2026/10/01 17:20:00         435.711                             
2026/10/01 17:15:00         435.707               8.7           
2026/10/01 17:10:00         435.713                             
2026/10/01 17:05:00         435.716                             
2026/10/01 17:00:00         435.717               8.8           
2026/10/01 16:55:00         435.709                             
2026/10/01 16:50:00         435.708                             
2026/10/01 16:45:00         435.710               9.0           
2026/10/01 16:40:00         435.705                             
2026/10/01 16:35:00         435.709                             
2026/10/01 16:30:00         435.712               9.2           
2026/10/01 16:25:00         435.712                             
2026/10/01 16:20:00         435.715                             
2026/10/01 16:15:00         435.718               9.4           
2026/10/01 16:10:00         435.715                             
2026/10/01 16:05:00         435.715                             
2026/10/01 16:00:00         435.712               9.6           
2026/10/01 15:55:00         435.714                             
2026/10/01 15:50:00         435.712                             
2026/10/01 15:45:00         435.711               10.0           
2026/10/01 15:40:00         435.714                             
2026/10/01 15:35:00         435.716                             
2026/10/01 15:30:00         435.714               10.1           
2026/10/01 15:25:00         435.711                             
2026/10/01 15:20:00         435.713                             
2026/10/01 15:15:00         435.708               10.7           
2026/10/01 15:10:00         435.704                             
2026/10/01 15:05:00         435.705                             
2026/10/01 15:00:00         435.710               11.2           
2026/10/01 14:55:00         435.711                             
2026/10/01 14:50:00         435.711                             
2026/10/01 14:45:00         435.711               11.6           
2026/10/01 14:40:00         435.715                             
2026/10/01 14:35:00         435.709                             
2026/10/01 14:30:00         435.709               11.9           
2026/10/01 14:25:00         435.705                             
2026/10/01 14:20:00         435.707                             
2026/10/01 14:15:00         435.707               12.2           
2026/10/01 14:10:00         435.710                             
2026/10/01 14:05:00         435.707                             
2026/10/01 14:00:00         435.706               12.1           
2026/10/01 13:55:00         435.708                             
2026/10/01 13:50:00         435.709                             
2026/10/01 13:45:00         435.707               12.3           
2026/10/01 13:40:00         435.709                             
2026/10/01 13:35:00         435.708                             
2026/10/01 13:30:00         435.711               12.2           
2026/10/01 13:25:00         435.708                             
2026/10/01 13:20:00         435.707                             
2026/10/01 13:15:00         435.711               12.1           
2026/10/01 13:10:00         435.711                             
2026/10/01 13:05:00         435.711                             
2026/10/01 13:00:00         435.708               11.8           
2026/10/01 12:55:00         435.707                             
2026/10/01 12:50:00         435.703                             
2026/10/01 12:45:00         435.704               11.9           
2026/10/01 12:40:00         435.699                             
2026/10/01 12:35:00         435.696                             
2026/10/01 12:30:00         435.697               11.9           
2026/10/01 12:25:00         435.703                             
2026/10/01 12:20:00         435.702                             
2026/10/01 12:15:00         435.699               11.9           
2026/10/01 12:10:00         435.696                             
2026/10/01 12:05:00         435.702                             
2026/10/01 12:00:00         435.701               12.4           
2026/10/01 11:55:00         435.699                             
2026/10/01 11:50:00         435.693                             
2026/10/01 11:45:00         435.702               12.5           
2026/10/01 11:40:00         435.699                             
2026/10/01 11:35:00         435.701                             
2026/10/01 11:30:00         435.699               12.7           
2026/10/01 11:25:00         435.699                             
2026/10/01 11:20:00         435.695                             
2026/10/01 11:15:00         435.690               13.2           
2026/10/01 11:10:00         435.687                             
2026/10/01 11:05:00         435.691                             
2026/10/01 11:00:00         435.691               10.3           
2026/10/01 10:55:00         435.699                             
2026/10/01 10:50:00         435.697                             
2026/10/01 10:45:00         435.693               9.4           
2026/10/01 10:40:00         435.690                             
2026/10/01 10:35:00         435.694                             
2026/10/01 10:30:00         435.694               8.9           
2026/10/01 10:25:00         435.692                             
2026/10/01 10:20:00         435.689                             
2026/10/01 10:15:00         435.687               9.3           
2026/10/01 10:10:00         435.684                             
2026/10/01 10:05:00         435.684                             
2026/10/01 10:00:00         435.685               8.0           
2026/10/01 09:55:00         435.686                             
2026/10/01 09:50:00         435.687                             
2026/10/01 09:45:00         435.682               8.2           
2026/10/01 09:40:00         435.679                             
2026/10/01 09:35:00         435.682                             
2026/10/01 09:30:00         435.683               7.9           
2026/10/01 09:25:00         435.682                             
2026/10/01 09:20:00         435.681                             
2026/10/01 09:15:00         435.676               7.5           
2026/10/01 09:10:00         435.679                             
2026/10/01 09:05:00         435.676                             
2026/10/01 09:00:00         435.677               6.6           
2026/10/01 08:55:00         435.676                             
2026/10/01 08:50:00         435.680                             
2026/10/01 08:45:00         435.680               6.7           
2026/10/01 08:40:00         435.672                             
2026/10/01 08:35:00         435.668                             
2026/10/01 08:30:00         435.669               6.4           
2026/10/01 08:25:00         435.674                             
2026/10/01 08:20:00         435.673                             
2026/10/01 08:15:00         435.670               5.1           
2026/10/01 08:10:00         435.667                             
2026/10/01 08:05:00         435.671                             
2026/10/01 08:00:00         435.667               4.5           
2026/10/01 07:55:00         435.667                             
2026/10/01 07:50:00         435.668                             
2026/10/01 07:45:00         435.667               3.9           
2026/10/01 07:40:00         435.664                             
2026/10/01 07:35:00         435.667                             
2026/10/01 07:30:00         435.664               3.7           
2026/10/01 07:25:00         435.664                             
2026/10/01 07:20:00         435.659                             
2026/10/01 07:15:00         435.661               3.6           
2026/10/01 07:10:00         435.656                             
2026/10/01 07:05:00         435.657                             
2026/10/01 07:00:00         435.661               3.8           
2026/10/01 06:55:00         435.661                             
2026/10/01 06:50:00         435.657                             
2026/10/01 06:45:00         435.656               3.6           
2026/10/01 06:40:00         435.656                             
2026/10/01 06:35:00         435.652                             
2026/10/01 06:30:00         435.649               3.3           
2026/10/01 06:25:00         435.655                             
2026/10/01 06:20:00         435.659                             
2026/10/01 06:15:00         435.659               3.3           
2026/10/01 06:10:00         435.657                             
2026/10/01 06:05:00         435.660                             
2026/10/01 06:00:00         435.660               3.6           
2026/10/01 05:55:00         435.654                             
2026/10/01 05:50:00         435.654                             
2026/10/01 05:45:00         435.646               3.6           
2026/10/01 05:40:00         435.647                             
2026/10/01 05:35:00         435.647                             
2026/10/01 05:30:00         435.653               3.9           
2026/10/01 05:25:00         435.653                             
2026/10/01 05:20:00         435.650                             
2026/10/01 05:15:00         435.656               4.8           
2026/10/01 05:10:00         435.655                             
2026/10/01 05:05:00         435.654                             
2026/10/01 05:00:00         435.655               5.0           
2026/10/01 04:55:00         435.650                             
2026/10/01 04:50:00         435.654                             
2026/10/01 04:45:00         435.657               5.1           
2026/10/01 04:40:00         435.659                             
2026/10/01 04:35:00         435.660                             
2026/10/01 04:30:00         435.654               5.2           
2026/10/01 04:25:00         435.657                             
2026/10/01 04:20:00         435.659                             
2026/10/01 04:15:00         435.662               4.7           
2026/10/01 04:10:00         435.658                             
2026/10/01 04:05:00         435.662                             
2026/10/01 04:00:00         435.660               5.1           
2026/10/01 03:55:00         435.661                             
2026/10/01 03:50:00         435.661                             
2026/10/01 03:45:00         435.666               5.2           
2026/10/01 03:40:00         435.666                             
2026/10/01 03:35:00         435.669                             
2026/10/01 03:30:00         435.666               5.4           
2026/10/01 03:25:00         435.669                             
2026/10/01 03:20:00         435.667                             
2026/10/01 03:15:00         435.672               5.2           
2026/10/01 03:10:00         435.666                             
2026/10/01 03:05:00         435.669                             
2026/10/01 03:00:00         435.668               5.2           
2026/10/01 02:55:00         435.671                             
2026/10/01 02:50:00         435.668                             
2026/10/01 02:45:00         435.668               5.7           
2026/10/01 02:40:00         435.670                             
2026/10/01 02:35:00         435.671                             
2026/10/01 02:30:00         435.670               5.9           
2026/10/01 02:25:00         435.671                             
2026/10/01 02:20:00         435.672                             
2026/10/01 02:15:00         435.678               6.0           
2026/10/01 02:10:00         435.676                             
2026/10/01 02:05:00         435.670                             
2026/10/01 02:00:00         435.673               5.3           
2026/10/01 01:55:00         435.678                             
2026/10/01 01:50:00         435.682                             
2026/10/01 01:45:00         435.682               5.8           
2026/10/01 01:40:00         435.683                             
2026/10/01 01:35:00         435.686                             
2026/10/01 01:30:00         435.688               5.8           
2026/10/01 01:25:00         435.681                             
2026/10/01 01:20:00         435.677                             
2026/10/01 01:15:00         435.675               6.3           
2026/10/01 01:10:00         435.676                             
2026/10/01 01:05:00         435.676                             
2026/10/01 01:00:00         435.684               6.0           
2026/10/01 00:55:00         435.679                             
2026/10/01 00:50:00         435.682                             
2026/10/01 00:45:00         435.678               5.9           
2026/10/01 00:40:00         435.682                             
2026/10/01 00:35:00         435.679                             
2026/10/01 00:30:00         435.677               5.6           
2026/10/01 00:25:00         435.677                             
2026/10/01 00:20:00         435.681                             
2026/10/01 00:15:00         435.678               5.5           
2026/10/01 00:10:00         435.682                             
2026/10/01 00:05:00         435.678                             
2026/10/01 00:00:00         435.679               5.3           
2026/09/30 23:55:00         435.675                             
2026/09/30 23:50:00         435.675                             
2026/09/30 23:45:00         435.677               5.6           
2026/09/30 23:40:00         435.677                             
2026/09/30 23:35:00         435.671                             
2026/09/30 23:30:00         435.668               5.5           
2026/09/30 23:25:00         435.668                             
2026/09/30 23:20:00         435.668                             
2026/09/30 23:15:00         435.671               5.0           
2026/09/30 23:10:00         435.666                             
2026/09/30 23:05:00         435.664                             
2026/09/30 23:00:00         435.666               5.9           
2026/09/30 22:55:00         435.669                             
2026/09/30 22:50:00         435.658                             
2026/09/30 22:45:00         435.653               5.8           
2026/09/30 22:40:00         435.656                             
2026/09/30 22:35:00         435.659                             
2026/09/30 22:30:00         435.653               5.9           
2026/09/30 22:25:00         435.656                             
2026/09/30 22:20:00         435.650                             
2026/09/30 22:15:00         435.653               5.9           
2026/09/30 22:10:00         435.649                             
2026/09/30 22:05:00         435.648                             
2026/09/30 22:00:00         435.646               5.9           
2026/09/30 21:55:00         435.645                             
2026/09/30 21:50:00         435.641                             
2026/09/30 21:45:00         435.645               6.5           
2026/09/30 21:40:00         435.643                             
2026/09/30 21:35:00         435.643                             
2026/09/30 21:30:00         435.641               7.0           
2026/09/30 21:25:00         435.643                             
2026/09/30 21:20:00         435.642                             
2026/09/30 21:15:00         435.643               6.6           
2026/09/30 21:10:00         435.642                             
2026/09/30 21:05:00         435.635                             
2026/09/30 21:00:00         435.634               5.6           
2026/09/30 20:55:00         435.634                             
2026/09/30 20:50:00         435.637                             
2026/09/30 20:45:00         435.629               6.2           
2026/09/30 20:40:00         435.624                             
2026/09/30 20:35:00         435.623                             
2026/09/30 20:30:00         435.627               5.7           
2026/09/30 20:25:00         435.628                             
2026/09/30 20:20:00         435.626                             
2026/09/30 20:15:00         435.621               6.3           
2026/09/30 20:10:00         435.623                             
2026/09/30 20:05:00         435.619                             
2026/09/30 20:00:00         435.628               5.9           
2026/09/30 19:55:00         435.626                             
2026/09/30 19:50:00         435.625                             
2026/09/30 19:45:00         435.619               5.9           
2026/09/30 19:40:00         435.626                             
2026/09/30 19:35:00         435.626                             
2026/09/30 19:30:00         435.624               7.1           
2026/09/30 19:25:00         435.620                             
2026/09/30 19:20:00         435.627                             
2026/09/30 19:15:00         435.627               7.4           
2026/09/30 19:10:00         435.625                             
2026/09/30 19:05:00         435.620                             
2026/09/30 19:00:00         435.622               8.4           
2026/09/30 18:55:00         435.624                             
2026/09/30 18:50:00         435.628                             
2026/09/30 18:45:00         435.626               8.2           
2026/09/30 18:40:00         435.631                             
2026/09/30 18:35:00         435.631                             
2026/09/30 18:30:00         435.634               8.7           
2026/09/30 18:25:00         435.634                             
2026/09/30 18:20:00         435.634                             
2026/09/30 18:15:00         435.634               8.8           
2026/09/30 18:10:00         435.627                             
2026/09/30 18:05:00         435.627                             
2026/09/30 18:00:00         435.628               8.3           
2026/09/30 17:55:00         435.624                             
2026/09/30 17:50:00         435.627                             
2026/09/30 17:45:00         435.626               8.4           
2026/09/30 17:40:00         435.627                             
2026/09/30 17:35:00         435.629                             
2026/09/30 17:30:00         435.628               8.7           
2026/09/30 17:25:00         435.629                             
2026/09/30 17:20:00         435.630                             
2026/09/30 17:15:00         435.634               9.9           
2026/09/30 17:10:00         435.635                             
2026/09/30 17:05:00         435.639                             
2026/09/30 17:00:00         435.642               14.7           
2026/09/30 16:55:00         435.644                             
2026/09/30 16:50:00         435.645                             
2026/09/30 16:45:00         435.647               15.1           
2026/09/30 16:40:00         435.650                             
2026/09/30 16:35:00         435.647                             
2026/09/30 16:30:00         435.644               13.3           
2026/09/30 16:25:00         435.644                             
2026/09/30 16:20:00         435.649                             
2026/09/30 16:15:00         435.647               13.8           
2026/09/30 16:10:00         435.641                             
2026/09/30 16:05:00         435.643                             
2026/09/30 16:00:00         435.647               13.7           
2026/09/30 15:55:00         435.649                             
2026/09/30 15:50:00         435.646                             
2026/09/30 15:45:00         435.645               12.2           
2026/09/30 15:40:00         435.653                             
2026/09/30 15:35:00         435.650                             
2026/09/30 15:30:00         435.651               12.6           
2026/09/30 15:25:00         435.653                             
2026/09/30 15:20:00         435.653                             
2026/09/30 15:15:00         435.653               13.8           
2026/09/30 15:10:00         435.649                             
2026/09/30 15:05:00         435.648                             
2026/09/30 15:00:00         435.649               12.5           
2026/09/30 14:55:00         435.651                             
2026/09/30 14:50:00         435.648                             
2026/09/30 14:45:00         435.648               14.1           
2026/09/30 14:40:00         435.654                             
2026/09/30 14:35:00         435.656                             
2026/09/30 14:30:00         435.655               14.1           
2026/09/30 14:25:00         435.655                             
2026/09/30 14:20:00         435.659                             
2026/09/30 14:15:00         435.663               13.8           
2026/09/30 14:10:00         435.660                             
2026/09/30 14:05:00         435.664                             
2026/09/30 14:00:00         435.665               14.0           
2026/09/30 13:55:00         435.668                             
2026/09/30 13:50:00         435.665                             
2026/09/30 13:45:00         435.661               13.5           
2026/09/30 13:40:00         435.656                             
2026/09/30 13:35:00         435.654                             
2026/09/30 13:30:00         435.650               13.4           
2026/09/30 13:25:00         435.651                             
2026/09/30 13:20:00         435.656                             
2026/09/30 13:15:00         435.655               13.8           
2026/09/30 13:10:00         435.650                             
2026/09/30 13:05:00         435.651                             
2026/09/30 13:00:00         435.651               13.6           
2026/09/30 12:55:00         435.652                             
2026/09/30 12:50:00         435.652                             
2026/09/30 12:45:00         435.650               13.7           
2026/09/30 12:40:00         435.651                             
2026/09/30 12:35:00         435.653                             
2026/09/30 12:30:00         435.655               13.7           
2026/09/30 12:25:00         435.655                             
2026/09/30 12:20:00         435.656                             
2026/09/30 12:15:00         435.652               13.6           
2026/09/30 12:10:00         435.652                             
2026/09/30 12:05:00         435.646                             
2026/09/30 12:00:00         435.652               14.8           
2026/09/30 11:55:00         435.652                             
2026/09/30 11:50:00         435.653                             
2026/09/30 11:45:00         435.647               15.1           
2026/09/30 11:40:00         435.651                             
2026/09/30 11:35:00         435.649                             
2026/09/30 11:30:00         435.654               16.3           
2026/09/30 11:25:00         435.648                             
2026/09/30 11:20:00         435.650                             
2026/09/30 11:15:00         435.650               15.4           
2026/09/30 11:10:00         435.651                             
2026/09/30 11:05:00         435.641                             
2026/09/30 11:00:00         435.644               12.4           
2026/09/30 10:55:00         435.642                             
2026/09/30 10:50:00         435.639                             
2026/09/30 10:45:00         435.636               10.3           
2026/09/30 10:40:00         435.634                             
2026/09/30 10:35:00         435.634                             
2026/09/30 10:30:00         435.633               9.7           
2026/09/30 10:25:00         435.631                             
2026/09/30 10:20:00         435.626                             
2026/09/30 10:15:00         435.626               9.9           
2026/09/30 10:10:00         435.629                             
2026/09/30 10:05:00         435.633                             
2026/09/30 10:00:00         435.633               8.9           
2026/09/30 09:55:00         435.634                             
2026/09/30 09:50:00         435.634                             
2026/09/30 09:45:00         435.638               8.0           
2026/09/30 09:40:00         435.634                             
2026/09/30 09:35:00         435.643                             
2026/09/30 09:30:00         435.638               7.6           
2026/09/30 09:25:00         435.640                             
2026/09/30 09:20:00         435.636                             
2026/09/30 09:15:00         435.636               7.5           
2026/09/30 09:10:00         435.629                             
2026/09/30 09:05:00         435.630                             
2026/09/30 09:00:00         435.628               7.4           
2026/09/30 08:55:00         435.631                             
2026/09/30 08:50:00         435.626                             
2026/09/30 08:45:00         435.626               6.3           
2026/09/30 08:40:00         435.625                             
2026/09/30 08:35:00         435.628                             
2026/09/30 08:30:00         435.619               5.5           
2026/09/30 08:25:00         435.623                             
2026/09/30 08:20:00         435.623                             
2026/09/30 08:15:00         435.624               5.1           
2026/09/30 08:10:00         435.622                             
2026/09/30 08:05:00         435.620                             
2026/09/30 08:00:00         435.628               4.7           
2026/09/30 07:55:00         435.626                             
2026/09/30 07:50:00         435.623                             
2026/09/30 07:45:00         435.617               4.1           
2026/09/30 07:40:00         435.620                             
2026/09/30 07:35:00         435.621                             
2026/09/30 07:30:00         435.625               4.2           
2026/09/30 07:25:00         435.621                             
2026/09/30 07:20:00         435.627                             
2026/09/30 07:15:00         435.628               3.9           
2026/09/30 07:10:00         435.628                             
2026/09/30 07:05:00         435.623                             
2026/09/30 07:00:00         435.630               3.8           
2026/09/30 06:55:00         435.633                             
2026/09/30 06:50:00         435.640                             
2026/09/30 06:45:00         435.634               3.9           
2026/09/30 06:40:00         435.635                             
2026/09/30 06:35:00         435.631                             
2026/09/30 06:30:00         435.635               3.9           
2026/09/30 06:25:00         435.631                             
2026/09/30 06:20:00         435.627                             
2026/09/30 06:15:00         435.630               4.2           
2026/09/30 06:10:00         435.632                             
2026/09/30 06:05:00         435.625                             
2026/09/30 06:00:00         435.626               4.4           
2026/09/30 05:55:00         435.628                             
2026/09/30 05:50:00         435.631                             
2026/09/30 05:45:00         435.626               4.8           
2026/09/30 05:40:00         435.628                             
2026/09/30 05:35:00         435.631                             
2026/09/30 05:30:00         435.632               5.1           
2026/09/30 05:25:00         435.634                             
2026/09/30 05:20:00         435.638                             
2026/09/30 05:15:00         435.643               5.7           
2026/09/30 05:10:00         435.642                             
2026/09/30 05:05:00         435.645                             
2026/09/30 05:00:00         435.646               5.6           
2026/09/30 04:55:00         435.644                             
2026/09/30 04:50:00         435.643                             
2026/09/30 04:45:00         435.646               6.2           
2026/09/30 04:40:00         435.647                             
2026/09/30 04:35:00         435.644                             
2026/09/30 04:30:00         435.646               6.6           
2026/09/30 04:25:00         435.648                             
2026/09/30 04:20:00         435.649                             
2026/09/30 04:15:00         435.650               6.7           
2026/09/30 04:10:00         435.651                             
2026/09/30 04:05:00         435.651                             
2026/09/30 04:00:00         435.650               5.9           
2026/09/30 03:55:00         435.654                             
2026/09/30 03:50:00         435.653                             
2026/09/30 03:45:00         435.643               5.7           
2026/09/30 03:40:00         435.645                             
2026/09/30 03:35:00         435.649                             
2026/09/30 03:30:00         435.646               6.3           
2026/09/30 03:25:00         435.640                             
2026/09/30 03:20:00         435.645                             
2026/09/30 03:15:00         435.644               6.0           
2026/09/30 03:10:00         435.641                             
2026/09/30 03:05:00         435.638                             
2026/09/30 03:00:00         435.643               6.4           
2026/09/30 02:55:00         435.652                             
2026/09/30 02:50:00         435.655                             
2026/09/30 02:45:00         435.656               6.9           
2026/09/30 02:40:00         435.658                             
2026/09/30 02:35:00         435.660                             
2026/09/30 02:30:00         435.663               6.3           
2026/09/30 02:25:00         435.661                             
2026/09/30 02:20:00         435.660                             
2026/09/30 02:15:00         435.662               5.9           
2026/09/30 02:10:00         435.657                             
2026/09/30 02:05:00         435.656                             
2026/09/30 02:00:00         435.653               6.0           
2026/09/30 01:55:00         435.657                             
2026/09/30 01:50:00         435.655                             
2026/09/30 01:45:00         435.651               6.4           
2026/09/30 01:40:00         435.649                             
2026/09/30 01:35:00         435.650                             
2026/09/30 01:30:00         435.650               6.5           
2026/09/30 01:25:00         435.658                             
2026/09/30 01:20:00         435.656                             
2026/09/30 01:15:00         435.655               6.8           
2026/09/30 01:10:00         435.656                             
2026/09/30 01:05:00         435.650                             
2026/09/30 01:00:00         435.645               7.1           
2026/09/30 00:55:00         435.648                             
2026/09/30 00:50:00         435.644                             
2026/09/30 00:45:00         435.651               7.5           
2026/09/30 00:40:00         435.647                             
2026/09/30 00:35:00         435.643                             
2026/09/30 00:30:00         435.636               7.1           
2026/09/30 00:25:00         435.640                             
2026/09/30 00:20:00         435.640                             
2026/09/30 00:15:00         435.648               7.1           
2026/09/30 00:10:00         435.645                             
2026/09/30 00:05:00         435.645                             
2026/09/30 00:00:00         435.649               7.0           
2026/09/29 23:55:00         435.649                             
2026/09/29 23:50:00         435.641                             
2026/09/29 23:45:00         435.640               6.9           
2026/09/29 23:40:00         435.647                             
2026/09/29 23:35:00         435.648                             
2026/09/29 23:30:00         435.647               7.4           
2026/09/29 23:25:00         435.645                             
2026/09/29 23:20:00         435.641                             
2026/09/29 23:15:00         435.634               7.2           
2026/09/29 23:10:00         435.633                             
2026/09/29 23:05:00         435.632                             
2026/09/29 23:00:00         435.633               6.9           
2026/09/29 22:55:00         435.619                             
2026/09/29 22:50:00         435.625                             
2026/09/29 22:45:00         435.623               6.7           
2026/09/29 22:40:00         435.629                             
2026/09/29 22:35:00         435.631                             
2026/09/29 22:30:00         435.630               7.2           
2026/09/29 22:25:00         435.617                             
2026/09/29 22:20:00         435.623                             
2026/09/29 22:15:00         435.624               7.5           
2026/09/29 22:10:00         435.632                             
2026/09/29 22:05:00         435.631                             
2026/09/29 22:00:00         435.631               7.6           
2026/09/29 21:55:00         435.619                             
2026/09/29 21:50:00         435.625                             
2026/09/29 21:45:00         435.623               9.2           
2026/09/29 21:40:00         435.628                             
2026/09/29 21:35:00         435.622                             
2026/09/29 21:30:00         435.620               8.0           
2026/09/29 21:25:00         435.621                             
2026/09/29 21:20:00         435.623                             
2026/09/29 21:15:00         435.617               8.5           
2026/09/29 21:10:00         435.618                             
2026/09/29 21:05:00         435.620                             
2026/09/29 21:00:00         435.615               8.9           
2026/09/29 20:55:00         435.617                             
2026/09/29 20:50:00         435.618                             
2026/09/29 20:45:00         435.616               8.8           
2026/09/29 20:40:00         435.621                             
2026/09/29 20:35:00         435.622                             
2026/09/29 20:30:00         435.611               9.2           
2026/09/29 20:25:00         435.609                             
2026/09/29 20:20:00         435.603                             
2026/09/29 20:15:00         435.606               8.8           
2026/09/29 20:10:00         435.605                             
2026/09/29 20:05:00         435.603                             
2026/09/29 20:00:00         435.599               8.8           
2026/09/29 19:55:00         435.606                             
2026/09/29 19:50:00         435.603                             
2026/09/29 19:45:00         435.610               8.9           
2026/09/29 19:40:00         435.610                             
2026/09/29 19:35:00         435.614                             
2026/09/29 19:30:00         435.614               9.2           
2026/09/29 19:25:00         435.619                             
2026/09/29 19:20:00         435.608                             
2026/09/29 19:15:00         435.618               9.0           
2026/09/29 19:10:00         435.615                             
2026/09/29 19:05:00         435.610                             
2026/09/29 19:00:00         435.603               9.0           
2026/09/29 18:55:00         435.612                             
2026/09/29 18:50:00         435.613                             
2026/09/29 18:45:00         435.606               8.9           
2026/09/29 18:40:00         435.598                             
2026/09/29 18:35:00         435.592                             
2026/09/29 18:30:00         435.602               8.9           
2026/09/29 18:25:00         435.594                             
2026/09/29 18:20:00         435.601                             
2026/09/29 18:15:00         435.598               9.2           
2026/09/29 18:10:00         435.603                             
2026/09/29 18:05:00         435.604                             
2026/09/29 18:00:00         435.612               8.9           
2026/09/29 17:55:00         435.602                             
2026/09/29 17:50:00         435.600                             
2026/09/29 17:45:00         435.601               8.9           
2026/09/29 17:40:00         435.603                             
2026/09/29 17:35:00         435.595                             
2026/09/29 17:30:00         435.605               8.9           
2026/09/29 17:25:00         435.598                             
2026/09/29 17:20:00         435.607                             
2026/09/29 17:15:00         435.601               9.1           
2026/09/29 17:10:00         435.602                             
2026/09/29 17:05:00         435.605                             
2026/09/29 17:00:00         435.601               9.1           
2026/09/29 16:55:00         435.607                             
2026/09/29 16:50:00         435.607                             
2026/09/29 16:45:00         435.599               9.3           
2026/09/29 16:40:00         435.601                             
2026/09/29 16:35:00         435.608                             
2026/09/29 16:30:00         435.607               9.5           
2026/09/29 16:25:00         435.606                             
2026/09/29 16:20:00         435.595                             
2026/09/29 16:15:00         435.602               9.3           
2026/09/29 16:10:00         435.600                             
2026/09/29 16:05:00         435.591                             
2026/09/29 16:00:00         435.588               9.3           
2026/09/29 15:55:00         435.598                             
2026/09/29 15:50:00         435.588                             
2026/09/29 15:45:00         435.586               9.0           
2026/09/29 15:40:00         435.583                             
2026/09/29 15:35:00         435.599                             
2026/09/29 15:30:00         435.595               9.0           
2026/09/29 15:25:00         435.594                             
2026/09/29 15:20:00         435.585                             
2026/09/29 15:15:00         435.590               9.1           
2026/09/29 15:10:00         435.595                             
2026/09/29 15:05:00         435.595                             
2026/09/29 15:00:00         435.586               9.1           
2026/09/29 14:55:00         435.590                             
2026/09/29 14:50:00         435.593                             
2026/09/29 14:45:00         435.594               9.0           
2026/09/29 14:40:00         435.595                             
2026/09/29 14:35:00         435.590                             
2026/09/29 14:30:00         435.594               9.4           
2026/09/29 14:25:00         435.589                             
2026/09/29 14:20:00         435.591                             
2026/09/29 14:15:00         435.588               9.2           
2026/09/29 14:10:00         435.594                             
2026/09/29 14:05:00         435.590                             
2026/09/29 14:00:00         435.590               9.2           
2026/09/29 13:55:00         435.590                             
2026/09/29 13:50:00         435.600                             
2026/09/29 13:45:00         435.596               9.3           
2026/09/29 13:40:00         435.596                             
2026/09/29 13:35:00         435.594                             
2026/09/29 13:30:00         435.601               9.1           
2026/09/29 13:25:00         435.589                             
2026/09/29 13:20:00         435.587                             
2026/09/29 13:15:00         435.588               9.1           
2026/09/29 13:10:00         435.586                             
2026/09/29 13:05:00         435.584                             
2026/09/29 13:00:00         435.585               9.1           
2026/09/29 12:55:00         435.589                             
2026/09/29 12:50:00         435.595                             
2026/09/29 12:45:00         435.591               9.2           
2026/09/29 12:40:00         435.593                             
2026/09/29 12:35:00         435.602                             
2026/09/29 12:30:00         435.599               9.0           
2026/09/29 12:25:00         435.597                             
2026/09/29 12:20:00         435.598                             
2026/09/29 12:15:00         435.611               9.1           
2026/09/29 12:10:00         435.613                             
2026/09/29 12:05:00         435.616                             
2026/09/29 12:00:00         435.607               8.8           
2026/09/29 11:55:00         435.611                             
2026/09/29 11:50:00         435.616                             
2026/09/29 11:45:00         435.619               8.8           
2026/09/29 11:40:00         435.602                             
2026/09/29 11:35:00         435.602                             
2026/09/29 11:30:00         435.605               8.7           
2026/09/29 11:25:00         435.608                             
2026/09/29 11:20:00         435.604                             
2026/09/29 11:15:00         435.604               8.8           
2026/09/29 11:10:00         435.613                             
2026/09/29 11:05:00         435.620                             
2026/09/29 11:00:00         435.617               8.7           
2026/09/29 10:55:00         435.611                             
2026/09/29 10:50:00         435.617                             
2026/09/29 10:45:00         435.609               8.9           
2026/09/29 10:40:00         435.616                             
2026/09/29 10:35:00         435.614                             
2026/09/29 10:30:00         435.620               8.8           
2026/09/29 10:25:00         435.611                             
2026/09/29 10:20:00         435.612                             
2026/09/29 10:15:00         435.610               8.9           
2026/09/29 10:10:00         435.619                             
2026/09/29 10:05:00         435.615                             
2026/09/29 10:00:00         435.619               8.7           
2026/09/29 09:55:00         435.613                             
2026/09/29 09:50:00         435.612                             
2026/09/29 09:45:00         435.610               8.6           
2026/09/29 09:40:00         435.622                             
2026/09/29 09:35:00         435.618                             
2026/09/29 09:30:00         435.625               8.5           
2026/09/29 09:25:00         435.619                             
2026/09/29 09:20:00         435.622                             
2026/09/29 09:15:00         435.627               8.4           
2026/09/29 09:10:00         435.617                             
2026/09/29 09:05:00         435.617                             
2026/09/29 09:00:00         435.612               8.3           
2026/09/29 08:55:00         435.616                             
2026/09/29 08:50:00         435.618                             
2026/09/29 08:45:00         435.614               8.0           
2026/09/29 08:40:00         435.611                             
2026/09/29 08:35:00         435.614                             
2026/09/29 08:30:00         435.614               7.8           
2026/09/29 08:25:00         435.617                             
2026/09/29 08:20:00         435.610                             
2026/09/29 08:15:00         435.620               7.8           
2026/09/29 08:10:00         435.609                             
2026/09/29 08:05:00         435.611                             
2026/09/29 08:00:00         435.602               7.8           
2026/09/29 07:55:00         435.604                             
2026/09/29 07:50:00         435.611                             
2026/09/29 07:45:00         435.622               7.9           
2026/09/29 07:40:00         435.607                             
2026/09/29 07:35:00         435.610                             
2026/09/29 07:30:00         435.610               7.8           
2026/09/29 07:25:00         435.606                             
2026/09/29 07:20:00         435.604                             
2026/09/29 07:15:00         435.613               7.7           
2026/09/29 07:10:00         435.606                             
2026/09/29 07:05:00         435.616                             
2026/09/29 07:00:00         435.605               7.6           
2026/09/29 06:55:00         435.606                             
2026/09/29 06:50:00         435.606                             
2026/09/29 06:45:00         435.616               7.7           
2026/09/29 06:40:00         435.623                             
2026/09/29 06:35:00         435.620                             
2026/09/29 06:30:00         435.615               7.6           
2026/09/29 06:25:00         435.616                             
2026/09/29 06:20:00         435.613                             
2026/09/29 06:15:00         435.616               7.7           
2026/09/29 06:10:00         435.614                             
2026/09/29 06:05:00         435.619                             
2026/09/29 06:00:00         435.618               8.0           
2026/09/29 05:55:00         435.609                             
2026/09/29 05:50:00         435.617                             
2026/09/29 05:45:00         435.617               7.9           
2026/09/29 05:40:00         435.626                             
2026/09/29 05:35:00         435.622                             
2026/09/29 05:30:00         435.618               8.0           
2026/09/29 05:25:00         435.606                             
2026/09/29 05:20:00         435.614                             
2026/09/29 05:15:00         435.618               8.4           
2026/09/29 05:10:00         435.633                             
2026/09/29 05:05:00         435.631                             
2026/09/29 05:00:00         435.627               8.6           
2026/09/29 04:55:00         435.631                             
2026/09/29 04:50:00         435.632                             
2026/09/29 04:45:00         435.622               8.7           
2026/09/29 04:40:00         435.624                             
2026/09/29 04:35:00         435.623                             
2026/09/29 04:30:00         435.628               8.8           
2026/09/29 04:25:00         435.628                             
2026/09/29 04:20:00         435.622                             
2026/09/29 04:15:00         435.628               8.9           
2026/09/29 04:10:00         435.633                             
2026/09/29 04:05:00         435.637                             
2026/09/29 04:00:00         435.637               8.9           
2026/09/29 03:55:00         435.641                             
2026/09/29 03:50:00         435.639                             
2026/09/29 03:45:00         435.641               9.0           
2026/09/29 03:40:00         435.640                             
2026/09/29 03:35:00         435.636                             
2026/09/29 03:30:00         435.640               9.1           
2026/09/29 03:25:00         435.652                             
2026/09/29 03:20:00         435.645                             
2026/09/29 03:15:00         435.645               9.0           
2026/09/29 03:10:00         435.636                             
2026/09/29 03:05:00         435.646                             
2026/09/29 03:00:00         435.647               9.0           
2026/09/29 02:55:00         435.645                             
2026/09/29 02:50:00         435.639                             
2026/09/29 02:45:00         435.649               8.9           
2026/09/29 02:40:00         435.644                             
2026/09/29 02:35:00         435.653                             
2026/09/29 02:30:00         435.655               9.0           
2026/09/29 02:25:00         435.663                             
2026/09/29 02:20:00         435.660                             
2026/09/29 02:15:00         435.662               8.9           
2026/09/29 02:10:00         435.658                             
2026/09/29 02:05:00         435.655                             
2026/09/29 02:00:00         435.651               8.9           
2026/09/29 01:55:00         435.654                             
2026/09/29 01:50:00         435.657                             
2026/09/29 01:45:00         435.658               9.1           
2026/09/29 01:40:00         435.662                             
2026/09/29 01:35:00         435.665                             
2026/09/29 01:30:00         435.668               8.5           
2026/09/29 01:25:00         435.657                             
2026/09/29 01:20:00         435.667                             
2026/09/29 01:15:00         435.676               9.1           
2026/09/29 01:10:00         435.679                             
2026/09/29 01:05:00         435.672                             
2026/09/29 01:00:00         435.677               9.0           
2026/09/29 00:55:00         435.664                             
2026/09/29 00:50:00         435.681                             
2026/09/29 00:45:00         435.677               9.2           
2026/09/29 00:40:00         435.684                             
2026/09/29 00:35:00         435.670                             
2026/09/29 00:30:00         435.674               9.3           
2026/09/29 00:25:00         435.667                             
2026/09/29 00:20:00         435.675                             
2026/09/29 00:15:00         435.666               9.4           
2026/09/29 00:10:00         435.675                             
2026/09/29 00:05:00         435.666                             
2026/09/29 00:00:00         435.674               9.6           
2026/09/28 23:55:00         435.663                             
2026/09/28 23:50:00         435.678                             
2026/09/28 23:45:00         435.673               9.7           
2026/09/28 23:40:00         435.677                             
2026/09/28 23:35:00         435.671                             
2026/09/28 23:30:00         435.675               9.8           
2026/09/28 23:25:00         435.675                             
2026/09/28 23:20:00         435.671                             
2026/09/28 23:15:00         435.666               9.4           
2026/09/28 23:10:00         435.675                             
2026/09/28 23:05:00         435.672                             
2026/09/28 23:00:00         435.666               9.4           
2026/09/28 22:55:00         435.669                             
2026/09/28 22:50:00         435.664                             
2026/09/28 22:45:00         435.667               9.7           
2026/09/28 22:40:00         435.666                             
2026/09/28 22:35:00         435.669                             
2026/09/28 22:30:00         435.662               9.4           
2026/09/28 22:25:00         435.669                             
2026/09/28 22:20:00         435.655                             
2026/09/28 22:15:00         435.663               9.1           
2026/09/28 22:10:00         435.655                             
2026/09/28 22:05:00         435.660                             
2026/09/28 22:00:00         435.659               8.6           
2026/09/28 21:55:00         435.669                             
2026/09/28 21:50:00         435.662                             
2026/09/28 21:45:00         435.665               7.8           
2026/09/28 21:40:00         435.651                             
2026/09/28 21:35:00         435.654                             
2026/09/28 21:30:00         435.646               7.9           
2026/09/28 21:25:00         435.656                             
2026/09/28 21:20:00         435.642                             
2026/09/28 21:15:00         435.650               8.0           
2026/09/28 21:10:00         435.648                             
2026/09/28 21:05:00         435.658                             
2026/09/28 21:00:00         435.657               8.1           
2026/09/28 20:55:00         435.648                             
2026/09/28 20:50:00         435.651                             
2026/09/28 20:45:00         435.645               8.1           
2026/09/28 20:40:00         435.641                             
2026/09/28 20:35:00         435.651                             
2026/09/28 20:30:00         435.655               8.3           
2026/09/28 20:25:00         435.649                             
2026/09/28 20:20:00         435.649                             
2026/09/28 20:15:00         435.644               8.2           
2026/09/28 20:10:00         435.651                             
2026/09/28 20:05:00         435.645                             
2026/09/28 20:00:00         435.647               8.3           
2026/09/28 19:55:00         435.638                             
2026/09/28 19:50:00         435.653                             
2026/09/28 19:45:00         435.646               8.3           
2026/09/28 19:40:00         435.654                             
2026/09/28 19:35:00         435.649                             
2026/09/28 19:30:00         435.653               8.3           
2026/09/28 19:25:00         435.650                             
2026/09/28 19:20:00         435.653                             
2026/09/28 19:15:00         435.647               8.2           
2026/09/28 19:10:00         435.656                             
2026/09/28 19:05:00         435.649                             
2026/09/28 19:00:00         435.655               8.4           
2026/09/28 18:55:00         435.648                             
2026/09/28 18:50:00         435.651                             
2026/09/28 18:45:00         435.648               8.5           
2026/09/28 18:40:00         435.651                             
2026/09/28 18:35:00         435.655                             
2026/09/28 18:30:00         435.657               8.5           
2026/09/28 18:25:00         435.663                             
2026/09/28 18:20:00         435.658                             
2026/09/28 18:15:00         435.662               8.5           
2026/09/28 18:10:00         435.662                             
2026/09/28 18:05:00         435.660                             
2026/09/28 18:00:00         435.657               9.3           
2026/09/28 17:55:00         435.662                             
2026/09/28 17:50:00         435.665                             
2026/09/28 17:45:00         435.672               9.6           
2026/09/28 17:40:00         435.665                             
2026/09/28 17:35:00         435.666                             
2026/09/28 17:30:00         435.660               9.6           
2026/09/28 17:25:00         435.668                             
2026/09/28 17:20:00         435.658                             
2026/09/28 17:15:00         435.667               10.1           
2026/09/28 17:10:00         435.662                             
2026/09/28 17:05:00         435.667                             
2026/09/28 17:00:00         435.664               10.2           
2026/09/28 16:55:00         435.671                             
2026/09/28 16:50:00         435.673                             
2026/09/28 16:45:00         435.675               10.5           
2026/09/28 16:40:00         435.673                             
2026/09/28 16:35:00         435.678                             
2026/09/28 16:30:00         435.677               10.5           
2026/09/28 16:25:00         435.680                             
2026/09/28 16:20:00         435.677                             
2026/09/28 16:15:00         435.674               11.0           
2026/09/28 16:10:00         435.672                             
2026/09/28 16:05:00         435.670                             
2026/09/28 16:00:00         435.676               11.1           
2026/09/28 15:55:00         435.678                             
2026/09/28 15:50:00         435.681                             
2026/09/28 15:45:00         435.681               12.6           
2026/09/28 15:40:00         435.687                             
2026/09/28 15:35:00         435.682                             
2026/09/28 15:30:00         435.683               13.4           
2026/09/28 15:25:00         435.682                             
2026/09/28 15:20:00         435.689                             
2026/09/28 15:15:00         435.686               13.0           
2026/09/28 15:10:00         435.698                             
2026/09/28 15:05:00         435.696                             
2026/09/28 15:00:00         435.692               12.7           
2026/09/28 14:55:00         435.687                             
2026/09/28 14:50:00         435.689                             
2026/09/28 14:45:00         435.682               12.2           
2026/09/28 14:40:00         435.681                             
2026/09/28 14:35:00         435.679                             
2026/09/28 14:30:00         435.683               12.2           
2026/09/28 14:25:00         435.679                             
2026/09/28 14:20:00         435.682                             
2026/09/28 14:15:00         435.683               11.4           
2026/09/28 14:10:00         435.683                             
2026/09/28 14:05:00         435.689                             
2026/09/28 14:00:00         435.692               11.2           
2026/09/28 13:55:00         435.701                             
2026/09/28 13:50:00         435.696                             
2026/09/28 13:45:00         435.697               10.7           
2026/09/28 13:40:00         435.696                             
2026/09/28 13:35:00         435.695                             
2026/09/28 13:30:00         435.691               11.0           
2026/09/28 13:25:00         435.696                             
2026/09/28 13:20:00         435.691                             
2026/09/28 13:15:00         435.689               10.3           
2026/09/28 13:10:00         435.682                             
2026/09/28 13:05:00         435.686                             
2026/09/28 13:00:00         435.680               11.1           
2026/09/28 12:55:00         435.676                             
2026/09/28 12:50:00         435.673                             
2026/09/28 12:45:00         435.681               10.3           
2026/09/28 12:40:00         435.679                             
2026/09/28 12:35:00         435.691                             
2026/09/28 12:30:00         435.689               10.4           
2026/09/28 12:25:00         435.690                             
2026/09/28 12:20:00         435.692                             
2026/09/28 12:15:00         435.690               9.0           
2026/09/28 12:10:00         435.686                             
2026/09/28 12:05:00         435.680                             
2026/09/28 12:00:00         435.681               9.2           
2026/09/28 11:55:00         435.685                             
2026/09/28 11:50:00         435.683                             
2026/09/28 11:45:00         435.677               9.4           
2026/09/28 11:40:00         435.671                             
2026/09/28 11:35:00         435.667                             
2026/09/28 11:30:00         435.669               9.0           
2026/09/28 11:25:00         435.669                             
2026/09/28 11:20:00         435.680                             
2026/09/28 11:15:00         435.680               8.3           
2026/09/28 11:10:00         435.686                             
2026/09/28 11:05:00         435.679                             
2026/09/28 11:00:00         435.681               7.5           
2026/09/28 10:55:00         435.673                             
2026/09/28 10:50:00         435.679                             
2026/09/28 10:45:00         435.676               7.3           
2026/09/28 10:40:00         435.679                             
2026/09/28 10:35:00         435.675                             
2026/09/28 10:30:00         435.670               7.2           
2026/09/28 10:25:00         435.667                             
2026/09/28 10:20:00         435.670                             
2026/09/28 10:15:00         435.659               7.1           
2026/09/28 10:10:00         435.659                             
2026/09/28 10:05:00         435.655                             
2026/09/28 10:00:00         435.660               6.9           
2026/09/28 09:55:00         435.655                             
2026/09/28 09:50:00         435.662                             
2026/09/28 09:45:00         435.672               6.8           
2026/09/28 09:40:00         435.670                             
2026/09/28 09:35:00         435.671                             
2026/09/28 09:30:00         435.663               6.0           
2026/09/28 09:25:00         435.669                             
2026/09/28 09:20:00         435.665                             
2026/09/28 09:15:00         435.668               5.5           
2026/09/28 09:10:00         435.667                             
2026/09/28 09:05:00         435.671                             
2026/09/28 09:00:00         435.662               5.2           
2026/09/28 08:55:00         435.659                             
2026/09/28 08:50:00         435.656                             
2026/09/28 08:45:00         435.662               5.1           
2026/09/28 08:40:00         435.662                             
2026/09/28 08:35:00         435.670                             
2026/09/28 08:30:00         435.656               5.0           
2026/09/28 08:25:00         435.659                             
2026/09/28 08:20:00         435.648                             
2026/09/28 08:15:00         435.656               4.7           
2026/09/28 08:10:00         435.656                             
2026/09/28 08:05:00         435.667                             
2026/09/28 08:00:00         435.671               4.6           
2026/09/28 07:55:00         435.666                             
2026/09/28 07:50:00         435.662                             
2026/09/28 07:45:00         435.664               4.4           
2026/09/28 07:40:00         435.664                             
2026/09/28 07:35:00         435.667                             
2026/09/28 07:30:00         435.661               3.9           
2026/09/28 07:25:00         435.667                             
2026/09/28 07:20:00         435.657                             
2026/09/28 07:15:00         435.657               3.2           
2026/09/28 07:10:00         435.661                             
2026/09/28 07:05:00         435.661                             
2026/09/28 07:00:00         435.669               3.6           
2026/09/28 06:55:00         435.666                             
2026/09/28 06:50:00         435.671                             
2026/09/28 06:45:00         435.675               3.3           
2026/09/28 06:40:00         435.679                             
2026/09/28 06:35:00         435.681                             
2026/09/28 06:30:00         435.686               2.7           
2026/09/28 06:25:00         435.681                             
2026/09/28 06:20:00         435.682                             
2026/09/28 06:15:00         435.681               2.8           
2026/09/28 06:10:00         435.689                             
2026/09/28 06:05:00         435.683                             
2026/09/28 06:00:00         435.681               2.3           
2026/09/28 05:55:00         435.674                             
2026/09/28 05:50:00         435.680                             
2026/09/28 05:45:00         435.673               2.1           
2026/09/28 05:40:00         435.676                             
2026/09/28 05:35:00         435.673                             
2026/09/28 05:30:00         435.682               2.0           
2026/09/28 05:25:00         435.682                             
2026/09/28 05:20:00         435.686                             
2026/09/28 05:15:00         435.689               2.5           
2026/09/28 05:10:00         435.698                             
2026/09/28 05:05:00         435.698                             
2026/09/28 05:00:00         435.696               2.8           
2026/09/28 04:55:00         435.696                             
2026/09/28 04:50:00         435.700                             
2026/09/28 04:45:00         435.704               3.1           
2026/09/28 04:40:00         435.705                             
2026/09/28 04:35:00         435.701                             
2026/09/28 04:30:00         435.705               2.5           
2026/09/28 04:25:00         435.709                             
2026/09/28 04:20:00         435.706                             
2026/09/28 04:15:00         435.708               2.4           
2026/09/28 04:10:00         435.707                             
2026/09/28 04:05:00         435.711                             
2026/09/28 04:00:00         435.707               1.8           
2026/09/28 03:55:00         435.706                             
2026/09/28 03:50:00         435.709                             
2026/09/28 03:45:00         435.709               1.5           
2026/09/28 03:40:00         435.714                             
2026/09/28 03:35:00         435.713                             
2026/09/28 03:30:00         435.713               1.5           
2026/09/28 03:25:00         435.713                             
2026/09/28 03:20:00         435.713                             
2026/09/28 03:15:00         435.713               1.5           
2026/09/28 03:10:00         435.717                             
2026/09/28 03:05:00         435.718                             
2026/09/28 03:00:00         435.719               2.4           
2026/09/28 02:55:00         435.722                             
2026/09/28 02:50:00         435.720                             
2026/09/28 02:45:00         435.720               1.2           
2026/09/28 02:40:00         435.721                             
2026/09/28 02:35:00         435.722                             
2026/09/28 02:30:00         435.727               1.3           
2026/09/28 02:25:00         435.724                             
2026/09/28 02:20:00         435.726                             
2026/09/28 02:15:00         435.727               1.4           
2026/09/28 02:10:00         435.728                             
2026/09/28 02:05:00         435.728                             
2026/09/28 02:00:00         435.727               1.4           
2026/09/28 01:55:00         435.728                             
2026/09/28 01:50:00         435.726                             
2026/09/28 01:45:00         435.728               1.5           
2026/09/28 01:40:00         435.729                             
2026/09/28 01:35:00         435.727                             
2026/09/28 01:30:00         435.727               1.6           
2026/09/28 01:25:00         435.727                             
2026/09/28 01:20:00         435.729                             
2026/09/28 01:15:00         435.726               1.6           
2026/09/28 01:10:00         435.726                             
2026/09/28 01:05:00         435.732                             
2026/09/28 01:00:00         435.728               1.7           
2026/09/28 00:55:00         435.727                             
2026/09/28 00:50:00         435.721                             
2026/09/28 00:45:00         435.725               2.0           
2026/09/28 00:40:00         435.723                             
2026/09/28 00:35:00         435.719                             
2026/09/28 00:30:00         435.716               2.0           
2026/09/28 00:25:00         435.719                             
2026/09/28 00:20:00         435.721                             
2026/09/28 00:15:00         435.722               2.0           
2026/09/28 00:10:00         435.719                             
2026/09/28 00:05:00         435.720                             
2026/09/28 00:00:00         435.719               2.1           
2026/09/27 23:55:00         435.722                             
2026/09/27 23:50:00         435.721                             
2026/09/27 23:45:00         435.725               2.1           
2026/09/27 23:40:00         435.726                             
2026/09/27 23:35:00         435.725                             
2026/09/27 23:30:00         435.723               2.3           
2026/09/27 23:25:00         435.720                             
2026/09/27 23:20:00         435.721                             
2026/09/27 23:15:00         435.717               2.4           
2026/09/27 23:10:00         435.716                             
2026/09/27 23:05:00         435.710                             
2026/09/27 23:00:00         435.713               2.6           
2026/09/27 22:55:00         435.710                             
2026/09/27 22:50:00         435.715                             
2026/09/27 22:45:00         435.709               2.6           
2026/09/27 22:40:00         435.709                             
2026/09/27 22:35:00         435.710                             
2026/09/27 22:30:00         435.714               2.6           
2026/09/27 22:25:00         435.709                             
2026/09/27 22:20:00         435.708                             
2026/09/27 22:15:00         435.700               2.7           
2026/09/27 22:10:00         435.708                             
2026/09/27 22:05:00         435.706                             
2026/09/27 22:00:00         435.707               2.9           
2026/09/27 21:55:00         435.704                             
2026/09/27 21:50:00         435.711                             
2026/09/27 21:45:00         435.709               3.1           
2026/09/27 21:40:00         435.705                             
2026/09/27 21:35:00         435.702                             
2026/09/27 21:30:00         435.708               3.3           
2026/09/27 21:25:00         435.709                             
2026/09/27 21:20:00         435.705                             
2026/09/27 21:15:00         435.699               3.4           
2026/09/27 21:10:00         435.702                             
2026/09/27 21:05:00         435.708                             
2026/09/27 21:00:00         435.709               3.6           
2026/09/27 20:55:00         435.707                             
2026/09/27 20:50:00         435.710                             
2026/09/27 20:45:00         435.712               3.7           
2026/09/27 20:40:00         435.711                             
2026/09/27 20:35:00         435.711                             
2026/09/27 20:30:00         435.705               3.9           
2026/09/27 20:25:00         435.712                             
2026/09/27 20:20:00         435.708                             
2026/09/27 20:15:00         435.710               4.0           
2026/09/27 20:10:00         435.706                             
2026/09/27 20:05:00         435.712                             
2026/09/27 20:00:00         435.713               4.3           
2026/09/27 19:55:00         435.711                             
2026/09/27 19:50:00         435.706                             
2026/09/27 19:45:00         435.713               4.4           
2026/09/27 19:40:00         435.713                             
2026/09/27 19:35:00         435.715                             
2026/09/27 19:30:00         435.712               4.5           
2026/09/27 19:25:00         435.719                             
2026/09/27 19:20:00         435.721                             
2026/09/27 19:15:00         435.726               4.9           
2026/09/27 19:10:00         435.723                             
2026/09/27 19:05:00         435.724                             
2026/09/27 19:00:00         435.718               5.1           
2026/09/27 18:55:00         435.717                             
2026/09/27 18:50:00         435.719                             
2026/09/27 18:45:00         435.721               5.5           
2026/09/27 18:40:00         435.724                             
2026/09/27 18:35:00         435.725                             
2026/09/27 18:30:00         435.727               5.8           
2026/09/27 18:25:00         435.728                             
2026/09/27 18:20:00         435.730                             
2026/09/27 18:15:00         435.732               6.5           
2026/09/27 18:10:00         435.736                             
2026/09/27 18:05:00         435.734                             
2026/09/27 18:00:00         435.736               6.9           
2026/09/27 17:55:00         435.733                             
2026/09/27 17:50:00         435.737                             
2026/09/27 17:45:00         435.739               7.3           
2026/09/27 17:40:00         435.739                             
2026/09/27 17:35:00         435.737                             
2026/09/27 17:30:00         435.740               7.9           
2026/09/27 17:25:00         435.738                             
2026/09/27 17:20:00         435.743                             
2026/09/27 17:15:00         435.738               11.2           
2026/09/27 17:10:00         435.739                             
2026/09/27 17:05:00         435.742                             
2026/09/27 17:00:00         435.740               16.2           
2026/09/27 16:55:00         435.738                             
2026/09/27 16:50:00         435.741                             
2026/09/27 16:45:00         435.743               13.8           
2026/09/27 16:40:00         435.745                             
2026/09/27 16:35:00         435.743                             
2026/09/27 16:30:00         435.747               13.6           
2026/09/27 16:25:00         435.749                             
2026/09/27 16:20:00         435.749                             
2026/09/27 16:15:00         435.745               12.5           
2026/09/27 16:10:00         435.747                             
2026/09/27 16:05:00         435.746                             
2026/09/27 16:00:00         435.745               11.1           
2026/09/27 15:55:00         435.747                             
2026/09/27 15:50:00         435.748                             
2026/09/27 15:45:00         435.748               11.1           
2026/09/27 15:40:00         435.746                             
2026/09/27 15:35:00         435.747                             
2026/09/27 15:30:00         435.749               11.2           
2026/09/27 15:25:00         435.751                             
2026/09/27 15:20:00         435.748                             
2026/09/27 15:15:00         435.750               11.3           
2026/09/27 15:10:00         435.746                             
2026/09/27 15:05:00         435.747                             
2026/09/27 15:00:00         435.749               11.8           
2026/09/27 14:55:00         435.753                             
2026/09/27 14:50:00         435.752                             
2026/09/27 14:45:00         435.752               11.1           
2026/09/27 14:40:00         435.745                             
2026/09/27 14:35:00         435.744                             
2026/09/27 14:30:00         435.743               10.9           
2026/09/27 14:25:00         435.744                             
2026/09/27 14:20:00         435.744                             
2026/09/27 14:15:00         435.746               11.3           
2026/09/27 14:10:00         435.744                             
2026/09/27 14:05:00         435.745                             
2026/09/27 14:00:00         435.746               11.4           
2026/09/27 13:55:00         435.747                             
2026/09/27 13:50:00         435.747                             
2026/09/27 13:45:00         435.749               11.3           
2026/09/27 13:40:00         435.747                             
2026/09/27 13:35:00         435.746                             
2026/09/27 13:30:00         435.745               10.9           
2026/09/27 13:25:00         435.746                             
2026/09/27 13:20:00         435.747                             
2026/09/27 13:15:00         435.746               10.5           
2026/09/27 13:10:00         435.747                             
2026/09/27 13:05:00         435.746                             
2026/09/27 13:00:00         435.748               10.3           
2026/09/27 12:55:00         435.744                             
2026/09/27 12:50:00         435.747                             
2026/09/27 12:45:00         435.747               9.6           
2026/09/27 12:40:00         435.748                             
2026/09/27 12:35:00         435.746                             
2026/09/27 12:30:00         435.743               9.7           
2026/09/27 12:25:00         435.739                             
2026/09/27 12:20:00         435.743                             
2026/09/27 12:15:00         435.743               9.1           
2026/09/27 12:10:00         435.746                             
2026/09/27 12:05:00         435.745                             
2026/09/27 12:00:00         435.745               8.1           
2026/09/27 11:55:00         435.743                             
2026/09/27 11:50:00         435.742                             
2026/09/27 11:45:00         435.741               8.5           
2026/09/27 11:40:00         435.746                             
2026/09/27 11:35:00         435.745                             
2026/09/27 11:30:00         435.743               6.9           
2026/09/27 11:25:00         435.744                             
2026/09/27 11:20:00         435.742                             
2026/09/27 11:15:00         435.743               7.7           
2026/09/27 11:10:00         435.743                             
2026/09/27 11:05:00         435.745                             
2026/09/27 11:00:00         435.750               6.7           
2026/09/27 10:55:00         435.747                             
2026/09/27 10:50:00         435.748                             
2026/09/27 10:45:00         435.748               6.7           
2026/09/27 10:40:00         435.749                             
2026/09/27 10:35:00         435.749                             
2026/09/27 10:30:00         435.751               6.2           
2026/09/27 10:25:00         435.756                             
2026/09/27 10:20:00         435.753                             
2026/09/27 10:15:00         435.756               5.8           
2026/09/27 10:10:00         435.755                             
2026/09/27 10:05:00         435.755                             
2026/09/27 10:00:00         435.752               5.5           
2026/09/27 09:55:00         435.753                             
2026/09/27 09:50:00         435.755                             
2026/09/27 09:45:00         435.755               5.0           
2026/09/27 09:40:00         435.754                             
2026/09/27 09:35:00         435.752                             
2026/09/27 09:30:00         435.756               4.6           
2026/09/27 09:25:00         435.759                             
2026/09/27 09:20:00         435.759                             
2026/09/27 09:15:00         435.759               5.1           
2026/09/27 09:10:00         435.755                             
2026/09/27 09:05:00         435.756                             
2026/09/27 09:00:00         435.759               4.6           
2026/09/27 08:55:00         435.760                             
2026/09/27 08:50:00         435.761                             
2026/09/27 08:45:00         435.761               5.0           
2026/09/27 08:40:00         435.762                             
2026/09/27 08:35:00         435.760                             
2026/09/27 08:30:00         435.763               4.8           
2026/09/27 08:25:00         435.765                             
2026/09/27 08:20:00         435.767                             
2026/09/27 08:15:00         435.767               4.3           
2026/09/27 08:10:00         435.768                             
2026/09/27 08:05:00         435.766                             
2026/09/27 08:00:00         435.766               4.1           
2026/09/27 07:55:00         435.764                             
2026/09/27 07:50:00         435.769                             
2026/09/27 07:45:00         435.771               3.9           
2026/09/27 07:40:00         435.774                             
2026/09/27 07:35:00         435.771                             
2026/09/27 07:30:00         435.772               3.5           
2026/09/27 07:25:00         435.768                             
2026/09/27 07:20:00         435.769                             
2026/09/27 07:15:00         435.770               3.5           
2026/09/27 07:10:00         435.771                             
2026/09/27 07:05:00         435.770                             
2026/09/27 07:00:00         435.770               3.3           
2026/09/27 06:55:00         435.771                             
2026/09/27 06:50:00         435.771                             
2026/09/27 06:45:00         435.772               3.2           
2026/09/27 06:40:00         435.775                             
2026/09/27 06:35:00         435.775                             
2026/09/27 06:30:00         435.776               3.0           
2026/09/27 06:25:00         435.775                             
2026/09/27 06:20:00         435.777                             
2026/09/27 06:15:00         435.781               2.9           
2026/09/27 06:10:00         435.781                             
2026/09/27 06:05:00         435.782                             
2026/09/27 06:00:00         435.779               2.8           
2026/09/27 05:55:00         435.778                             
2026/09/27 05:50:00         435.773                             
2026/09/27 05:45:00         435.775               2.7           
2026/09/27 05:40:00         435.775                             
2026/09/27 05:35:00         435.777                             
2026/09/27 05:30:00         435.777               2.4           
2026/09/27 05:25:00         435.779                             
2026/09/27 05:20:00         435.777                             
2026/09/27 05:15:00         435.777               2.2           
2026/09/27 05:10:00         435.778                             
2026/09/27 05:05:00         435.782                             
2026/09/27 05:00:00         435.782               1.9           
2026/09/27 04:55:00         435.781                             
2026/09/27 04:50:00         435.779                             
2026/09/27 04:45:00         435.777               1.8           
2026/09/27 04:40:00         435.777                             
2026/09/27 04:35:00         435.776                             
2026/09/27 04:30:00         435.775               1.5           
2026/09/27 04:25:00         435.778                             
2026/09/27 04:20:00         435.775                             
2026/09/27 04:15:00         435.775               1.3           
2026/09/27 04:10:00         435.776                             
2026/09/27 04:05:00         435.773                             
2026/09/27 04:00:00         435.777               1.0           
2026/09/27 03:55:00         435.779                             
2026/09/27 03:50:00         435.782                             
2026/09/27 03:45:00         435.780               0.9           
2026/09/27 03:40:00         435.780                             
2026/09/27 03:35:00         435.780                             
2026/09/27 03:30:00         435.780               0.9           
2026/09/27 03:25:00         435.781                             
2026/09/27 03:20:00         435.783                             
2026/09/27 03:15:00         435.782               1.0           
2026/09/27 03:10:00         435.783                             
2026/09/27 03:05:00         435.782                             
2026/09/27 03:00:00         435.785               1.1           
2026/09/27 02:55:00         435.783                             
2026/09/27 02:50:00         435.783                             
2026/09/27 02:45:00         435.781               1.0           
2026/09/27 02:40:00         435.781                             
2026/09/27 02:35:00         435.778                             
2026/09/27 02:30:00         435.780               1.0           
2026/09/27 02:25:00         435.782                             
2026/09/27 02:20:00         435.784                             
2026/09/27 02:15:00         435.787               1.1           
2026/09/27 02:10:00         435.786                             
2026/09/27 02:05:00         435.785                             
2026/09/27 02:00:00         435.784               1.2           
2026/09/27 01:55:00         435.785                             
2026/09/27 01:50:00         435.791                             
2026/09/27 01:45:00         435.794               1.2           
2026/09/27 01:40:00         435.794                             
2026/09/27 01:35:00         435.797                             
2026/09/27 01:30:00         435.793               1.3           
2026/09/27 01:25:00         435.793                             
2026/09/27 01:20:00         435.789                             
2026/09/27 01:15:00         435.790               1.5           
2026/09/27 01:10:00         435.788                             
2026/09/27 01:05:00         435.791                             
2026/09/27 01:00:00         435.792               1.5           
2026/09/27 00:55:00         435.793                             
2026/09/27 00:50:00         435.792                             
2026/09/27 00:45:00         435.797               1.5           
2026/09/27 00:40:00         435.803                             
2026/09/27 00:35:00         435.807                             
2026/09/27 00:30:00         435.804               1.7           
2026/09/27 00:25:00         435.803                             
2026/09/27 00:20:00         435.801                             
2026/09/27 00:15:00         435.800               1.7           
2026/09/27 00:10:00         435.799                             
2026/09/27 00:05:00         435.801                             
2026/09/27 00:00:00         435.800               1.8