**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Finlay R ab Akie R - operated by: ECCC Water Survey of Canada (07EA005) (fin)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/01/02 22:00:00                                                              64.100                              
2026/01/02 21:55:00                                                              64.100                              
2026/01/02 21:50:00                                                              64.100                              
2026/01/02 21:45:00                                                              64.100                              
2026/01/02 21:40:00                                               1.158            64.100                              
2026/01/02 21:35:00                                               1.158            64.100                              
2026/01/02 21:30:00          787                -22.18               1.158            64.100                              
2026/01/02 21:25:00                                               1.159            64.100                              
2026/01/02 21:20:00                                               1.158            64.100                              
2026/01/02 21:15:00          787                -21.89               1.159            64.100                              
2026/01/02 21:10:00                                               1.159            64.100                              
2026/01/02 21:05:00                                               1.158            64.100                              
2026/01/02 21:00:00          787                -21.62               1.159            64.100               0.130            
2026/01/02 20:55:00                                               1.159            64.100                              
2026/01/02 20:50:00                                               1.159            64.100                              
2026/01/02 20:45:00          787                -21.42               1.159            64.100                              
2026/01/02 20:40:00                                               1.158            64.100                              
2026/01/02 20:35:00                                               1.158            64.100                              
2026/01/02 20:30:00          787                -21.32               1.159            64.100                              
2026/01/02 20:25:00                                               1.159            64.100                              
2026/01/02 20:20:00                                               1.159            64.100                              
2026/01/02 20:15:00          787                -21.12               1.158            64.100                              
2026/01/02 20:10:00                                               1.159            64.100                              
2026/01/02 20:05:00                                               1.159            64.100                              
2026/01/02 20:00:00          787                -20.93               1.159            64.200               0.130            
2026/01/02 19:55:00                                               1.159            64.200                              
2026/01/02 19:50:00                                               1.159            64.200                              
2026/01/02 19:45:00          787                -20.76               1.160            64.200                              
2026/01/02 19:40:00                                               1.159            64.200                              
2026/01/02 19:35:00                                               1.160            64.200                              
2026/01/02 19:30:00          787                -20.69               1.159            64.200                              
2026/01/02 19:25:00                                               1.160            64.200                              
2026/01/02 19:20:00                                               1.159            64.200                              
2026/01/02 19:15:00          787                -20.77               1.160            64.200                              
2026/01/02 19:10:00                                               1.160            64.200                              
2026/01/02 19:05:00                                               1.160            64.200                              
2026/01/02 19:00:00          787                -20.74               1.160            64.200               0.140            
2026/01/02 18:55:00                                               1.159            64.200                              
2026/01/02 18:50:00                                               1.159            64.200                              
2026/01/02 18:45:00          787                -20.67               1.159            64.200                              
2026/01/02 18:40:00                                               1.159            64.200                              
2026/01/02 18:35:00                                               1.159            64.200                              
2026/01/02 18:30:00          787                -20.56               1.160            64.200                              
2026/01/02 18:25:00                                               1.159            64.200                              
2026/01/02 18:20:00                                               1.160            64.200                              
2026/01/02 18:15:00          787                -20.39               1.159            64.200                              
2026/01/02 18:10:00                                               1.158            64.200                              
2026/01/02 18:05:00                                               1.160            64.200                              
2026/01/02 18:00:00          787                -20.38               1.159            64.200               0.130            
2026/01/02 17:55:00                                               1.159            64.200                              
2026/01/02 17:50:00                                               1.159            64.200                              
2026/01/02 17:45:00          787                -20.32               1.160            64.200                              
2026/01/02 17:40:00                                               1.160            64.200                              
2026/01/02 17:35:00                                               1.159            64.200                              
2026/01/02 17:30:00          787                -20.05               1.160            64.200                              
2026/01/02 17:25:00                                               1.161            64.200                              
2026/01/02 17:20:00                                               1.160            64.200                              
2026/01/02 17:15:00          787                -20.17               1.160            64.200                              
2026/01/02 17:10:00                                               1.160            64.200                              
2026/01/02 17:05:00                                               1.159            64.200                              
2026/01/02 17:00:00          787                -20.09               1.161            64.200               0.120            
2026/01/02 16:55:00                                               1.160            64.200                              
2026/01/02 16:50:00                                               1.161            64.200                              
2026/01/02 16:45:00          787                -20.16               1.161            64.200                              
2026/01/02 16:40:00                                               1.160            64.200                              
2026/01/02 16:35:00                                               1.160            64.200                              
2026/01/02 16:30:00          787                -20.23               1.161            64.200                              
2026/01/02 16:25:00                                               1.161            64.200                              
2026/01/02 16:20:00                                               1.162            64.200                              
2026/01/02 16:15:00          787                -20.32               1.162            64.200                              
2026/01/02 16:10:00                                               1.162            64.200                              
2026/01/02 16:05:00                                               1.162            64.200                              
2026/01/02 16:00:00          787                -19.92               1.162            64.200               0.130            
2026/01/02 15:55:00                                               1.163            64.200                              
2026/01/02 15:50:00                                               1.163            64.200                              
2026/01/02 15:45:00          787                -19.53               1.163            64.200                              
2026/01/02 15:40:00                                               1.163            64.200                              
2026/01/02 15:35:00                                               1.163            64.200                              
2026/01/02 15:30:00          787                -19.15               1.163            64.200                              
2026/01/02 15:25:00                                               1.162            64.200                              
2026/01/02 15:20:00                                               1.163            64.200                              
2026/01/02 15:15:00          787                -18.79               1.163            64.200                              
2026/01/02 15:10:00                                               1.164            64.200                              
2026/01/02 15:05:00                                               1.163            64.200                              
2026/01/02 15:00:00          787                -18.47               1.164            64.200               0.140            
2026/01/02 14:55:00                                               1.164            64.200                              
2026/01/02 14:50:00                                               1.164            64.200                              
2026/01/02 14:45:00          787                -18.25               1.165            64.200                              
2026/01/02 14:40:00                                               1.166            64.200                              
2026/01/02 14:35:00                                               1.166            64.200                              
2026/01/02 14:30:00          787                -18.06               1.165            64.200                              
2026/01/02 14:25:00                                               1.166            64.200                              
2026/01/02 14:20:00                                               1.166            64.200                              
2026/01/02 14:15:00          787                -17.68               1.167            64.200                              
2026/01/02 14:10:00                                               1.168            64.200                              
2026/01/02 14:05:00                                               1.166            64.200                              
2026/01/02 14:00:00          787                -17.62               1.167            64.200               0.140            
2026/01/02 13:55:00                                               1.167            64.200                              
2026/01/02 13:50:00                                               1.167            64.200                              
2026/01/02 13:45:00          787                -17.76               1.169            64.200                              
2026/01/02 13:40:00                                               1.167            64.200                              
2026/01/02 13:35:00                                               1.168            64.200                              
2026/01/02 13:30:00          787                -17.97               1.167            64.200                              
2026/01/02 13:25:00                                               1.168            64.200                              
2026/01/02 13:20:00                                               1.168            64.200                              
2026/01/02 13:15:00          787                -17.77               1.168            64.200                              
2026/01/02 13:10:00                                               1.168            64.200                              
2026/01/02 13:05:00                                               1.168            64.200                              
2026/01/02 13:00:00          787                -17.84               1.167            64.200               0.130            
2026/01/02 12:55:00                                               1.167            64.200                              
2026/01/02 12:50:00                                               1.167            64.200                              
2026/01/02 12:45:00          787                -17.89               1.166            64.200                              
2026/01/02 12:40:00                                               1.167            64.200                              
2026/01/02 12:35:00                                               1.168            64.200                              
2026/01/02 12:30:00          787                -18.21               1.168            64.200                              
2026/01/02 12:25:00                                               1.168            64.200                              
2026/01/02 12:20:00                                               1.168            64.200                              
2026/01/02 12:15:00          787                -18.5               1.169            64.200                              
2026/01/02 12:10:00                                               1.168            64.200                              
2026/01/02 12:05:00                                               1.168            64.200                              
2026/01/02 12:00:00          787                -18.53               1.169            64.200               0.130            
2026/01/02 11:55:00                                               1.169            64.200                              
2026/01/02 11:50:00                                               1.169            64.200                              
2026/01/02 11:45:00          787                -18.51               1.168            64.200                              
2026/01/02 11:40:00                                               1.170            64.200                              
2026/01/02 11:35:00                                               1.169            64.200                              
2026/01/02 11:30:00          787                -18.7               1.171            64.200                              
2026/01/02 11:25:00                                               1.171            64.200                              
2026/01/02 11:20:00                                               1.171            64.200                              
2026/01/02 11:15:00          787                -18.94               1.171            64.200                              
2026/01/02 11:10:00                                               1.171            64.200                              
2026/01/02 11:05:00                                               1.171            64.200                              
2026/01/02 11:00:00          787                -19.56               1.171            64.200               0.130            
2026/01/02 10:55:00                                               1.171            64.200                              
2026/01/02 10:50:00                                               1.171            64.200                              
2026/01/02 10:45:00          787                -19.55               1.171            64.200                              
2026/01/02 10:40:00                                               1.171            64.200                              
2026/01/02 10:35:00                                               1.171            64.200                              
2026/01/02 10:30:00          787                -19.34               1.171            64.200                              
2026/01/02 10:25:00                                               1.171            64.200                              
2026/01/02 10:20:00                                               1.170            64.200                              
2026/01/02 10:15:00          787                -18.97               1.171            64.200                              
2026/01/02 10:10:00                                               1.173            64.200                              
2026/01/02 10:05:00                                               1.171            64.200                              
2026/01/02 10:00:00          787                -18.78               1.173            64.200               0.130            
2026/01/02 09:55:00                                               1.174            64.200                              
2026/01/02 09:50:00                                               1.173            64.200                              
2026/01/02 09:45:00          787                -18.74               1.174            64.200                              
2026/01/02 09:40:00                                               1.173            64.200                              
2026/01/02 09:35:00                                               1.175            64.200                              
2026/01/02 09:30:00          787                -18.67               1.174            64.200                              
2026/01/02 09:25:00                                               1.174            64.200                              
2026/01/02 09:20:00                                               1.173            64.200                              
2026/01/02 09:15:00          787                -18.61               1.174            64.200                              
2026/01/02 09:10:00                                               1.173            64.200                              
2026/01/02 09:05:00                                               1.174            64.200                              
2026/01/02 09:00:00          787                -18.48               1.175            64.200               0.130            
2026/01/02 08:55:00                                               1.175            64.200                              
2026/01/02 08:50:00                                               1.174            64.200                              
2026/01/02 08:45:00          787                -18.54               1.173            64.200                              
2026/01/02 08:40:00                                               1.174            64.200                              
2026/01/02 08:35:00                                               1.174            64.200                              
2026/01/02 08:30:00          787                -18.48               1.175            64.200                              
2026/01/02 08:25:00                                               1.175            64.200                              
2026/01/02 08:20:00                                               1.175            64.200                              
2026/01/02 08:15:00          787                -18.49               1.175            64.200                              
2026/01/02 08:10:00                                               1.175            64.200                              
2026/01/02 08:05:00                                               1.176            64.200                              
2026/01/02 08:00:00          787                -18.39               1.175            64.200               0.120            
2026/01/02 07:55:00                                               1.175            64.200                              
2026/01/02 07:50:00                                               1.176            64.200                              
2026/01/02 07:45:00          787                -18.37               1.176            64.200                              
2026/01/02 07:40:00                                               1.175            64.200                              
2026/01/02 07:35:00                                               1.175            64.200                              
2026/01/02 07:30:00          787                -18.27               1.175            64.200                              
2026/01/02 07:25:00                                               1.176            64.200                              
2026/01/02 07:20:00                                               1.176            64.200                              
2026/01/02 07:15:00          787                -18.2               1.175            64.200                              
2026/01/02 07:10:00                                               1.175            64.200                              
2026/01/02 07:05:00                                               1.175            64.200                              
2026/01/02 07:00:00          787                -18.14               1.178            64.200               0.120            
2026/01/02 06:55:00                                               1.176            64.200                              
2026/01/02 06:50:00                                               1.175            64.200                              
2026/01/02 06:45:00          787                -18.13               1.176            64.200                              
2026/01/02 06:40:00                                               1.177            64.200                              
2026/01/02 06:35:00                                               1.177            64.200                              
2026/01/02 06:30:00          787                -17.98               1.177            64.200                              
2026/01/02 06:25:00                                               1.178            64.200                              
2026/01/02 06:20:00                                               1.177            64.200                              
2026/01/02 06:15:00          787                -17.97               1.178            64.200                              
2026/01/02 06:10:00                                               1.178            64.200                              
2026/01/02 06:05:00                                               1.178            64.200                              
2026/01/02 06:00:00          787                -17.82               1.178            64.200               0.130            
2026/01/02 05:55:00                                               1.179            64.200                              
2026/01/02 05:50:00                                               1.178            64.200                              
2026/01/02 05:45:00          787                -17.81               1.178            64.200                              
2026/01/02 05:40:00                                               1.180            64.200                              
2026/01/02 05:35:00                                               1.179            64.200                              
2026/01/02 05:30:00          787                -17.76               1.179            64.200                              
2026/01/02 05:25:00                                               1.179            64.200                              
2026/01/02 05:20:00                                               1.180            64.200                              
2026/01/02 05:15:00          787                -17.75               1.179            64.200                              
2026/01/02 05:10:00                                               1.179            64.200                              
2026/01/02 05:05:00                                               1.180            64.200                              
2026/01/02 05:00:00          787                -17.79               1.180            64.200               0.130            
2026/01/02 04:55:00                                               1.180            64.200                              
2026/01/02 04:50:00                                               1.180            64.200                              
2026/01/02 04:45:00          787                -17.51               1.179            64.200                              
2026/01/02 04:40:00                                               1.181            64.200                              
2026/01/02 04:35:00                                               1.181            64.200                              
2026/01/02 04:30:00          787                -17.52               1.180            64.200                              
2026/01/02 04:25:00                                               1.180            64.200                              
2026/01/02 04:20:00                                               1.181            64.200                              
2026/01/02 04:15:00          787                -17.54               1.180            64.200                              
2026/01/02 04:10:00                                               1.181            64.200                              
2026/01/02 04:05:00                                               1.182            64.200                              
2026/01/02 04:00:00          787                -17.51               1.182            64.200               0.120            
2026/01/02 03:55:00                                               1.181            64.200                              
2026/01/02 03:50:00                                               1.182            64.200                              
2026/01/02 03:45:00          787                -17.41               1.181            64.200                              
2026/01/02 03:40:00                                               1.182            64.200                              
2026/01/02 03:35:00                                               1.182            64.200                              
2026/01/02 03:30:00          787                -17.2               1.183            64.200                              
2026/01/02 03:25:00                                               1.182            64.200                              
2026/01/02 03:20:00                                               1.182            64.200                              
2026/01/02 03:15:00          787                -17.13               1.182            64.200                              
2026/01/02 03:10:00                                               1.182            64.200                              
2026/01/02 03:05:00                                               1.182            64.200                              
2026/01/02 03:00:00          787                -17.15               1.182            64.200               0.130            
2026/01/02 02:55:00                                               1.183            64.200                              
2026/01/02 02:50:00                                               1.181            64.200                              
2026/01/02 02:45:00          787                -17.03               1.182            64.200                              
2026/01/02 02:40:00                                               1.183            64.200                              
2026/01/02 02:35:00                                               1.184            64.200                              
2026/01/02 02:30:00          787                -17.06               1.183            64.200                              
2026/01/02 02:25:00                                               1.182            64.200                              
2026/01/02 02:20:00                                               1.183            64.200                              
2026/01/02 02:15:00          787                -16.96               1.183            64.200                              
2026/01/02 02:10:00                                               1.184            64.200                              
2026/01/02 02:05:00                                               1.183            64.200                              
2026/01/02 02:00:00          787                -16.84               1.183            64.200               0.130            
2026/01/02 01:55:00                                               1.183            64.200                              
2026/01/02 01:50:00                                               1.183            64.200                              
2026/01/02 01:45:00          787                -16.61               1.183            64.200                              
2026/01/02 01:40:00                                               1.183            64.200                              
2026/01/02 01:35:00                                               1.183            64.200                              
2026/01/02 01:30:00          787                -16.5               1.184            64.200                              
2026/01/02 01:25:00                                               1.183            64.200                              
2026/01/02 01:20:00                                               1.184            64.200                              
2026/01/02 01:15:00          787                -16.42               1.184            64.200                              
2026/01/02 01:10:00                                               1.184            64.200                              
2026/01/02 01:05:00                                               1.185            64.200                              
2026/01/02 01:00:00          787                -16.38               1.184            64.200               0.120            
2026/01/02 00:55:00                                               1.185            64.200                              
2026/01/02 00:50:00                                               1.186            64.200                              
2026/01/02 00:45:00          787                -16.44               1.183            64.200                              
2026/01/02 00:40:00                                               1.184            64.200                              
2026/01/02 00:35:00                                               1.185            64.200                              
2026/01/02 00:30:00          787                -16.39               1.184            64.200                              
2026/01/02 00:25:00                                               1.185            64.200                              
2026/01/02 00:20:00                                               1.185            64.200                              
2026/01/02 00:15:00          787                -16.23               1.185            64.200                              
2026/01/02 00:10:00                                               1.185            64.200                              
2026/01/02 00:05:00                                               1.185            64.200                              
2026/01/02 00:00:00          787                -16.04               1.185            64.200               0.130            
2026/01/01 23:55:00                                               1.185            64.200                              
2026/01/01 23:50:00                                               1.185            64.200                              
2026/01/01 23:45:00          787                -15.94               1.185            64.200                              
2026/01/01 23:40:00                                               1.185            64.200                              
2026/01/01 23:35:00                                               1.185            64.200                              
2026/01/01 23:30:00          787                -15.72               1.185            64.200                              
2026/01/01 23:25:00                                               1.185            64.200                              
2026/01/01 23:20:00                                               1.186            64.200                              
2026/01/01 23:15:00          787                -15.68               1.185            64.200                              
2026/01/01 23:10:00                                               1.185            64.200                              
2026/01/01 23:05:00                                               1.185            64.200                              
2026/01/01 23:00:00          787                -15.68               1.184            64.200               0.130            
2026/01/01 22:55:00                                               1.186            64.200                              
2026/01/01 22:50:00                                               1.185            64.200                              
2026/01/01 22:45:00          787                -15.62               1.185            64.200                              
2026/01/01 22:40:00                                               1.185            64.200                              
2026/01/01 22:35:00                                               1.185            64.200                              
2026/01/01 22:30:00          787                -15.46               1.186            64.200                              
2026/01/01 22:25:00                                               1.186            64.200                              
2026/01/01 22:20:00                                               1.185            64.200                              
2026/01/01 22:15:00          787                -15.21               1.186            64.200                              
2026/01/01 22:10:00                                               1.187            64.200                              
2026/01/01 22:05:00                                               1.187            64.200                              
2026/01/01 22:00:00          787                -15.21               1.186            64.200               0.130            
2026/01/01 21:55:00                                               1.186            64.200                              
2026/01/01 21:50:00                                               1.186            64.200                              
2026/01/01 21:45:00          787                -15.17               1.186            64.200                              
2026/01/01 21:40:00                                               1.185            64.200                              
2026/01/01 21:35:00                                               1.185            64.200                              
2026/01/01 21:30:00          787                -15.1               1.186            64.200                              
2026/01/01 21:25:00                                               1.186            64.200                              
2026/01/01 21:20:00                                               1.185            64.200                              
2026/01/01 21:15:00          787                -15.17               1.185            64.200                              
2026/01/01 21:10:00                                               1.186            64.200                              
2026/01/01 21:05:00                                               1.185            64.200                              
2026/01/01 21:00:00          787                -14.94               1.185            64.200               0.130            
2026/01/01 20:55:00                                               1.186            64.200                              
2026/01/01 20:50:00                                               1.185            64.200                              
2026/01/01 20:45:00          787                -14.75               1.185            64.200                              
2026/01/01 20:40:00                                               1.184            64.200                              
2026/01/01 20:35:00                                               1.185            64.200                              
2026/01/01 20:30:00          787                -14.71               1.185            64.200                              
2026/01/01 20:25:00                                               1.186            64.200                              
2026/01/01 20:20:00                                               1.185            64.200                              
2026/01/01 20:15:00          787                -14.69               1.185            64.200                              
2026/01/01 20:10:00                                               1.186            64.200                              
2026/01/01 20:05:00                                               1.185            64.200                              
2026/01/01 20:00:00          787                -14.39               1.185            64.200               0.140            
2026/01/01 19:55:00                                               1.185            64.200                              
2026/01/01 19:50:00                                               1.185            64.200                              
2026/01/01 19:45:00          787                -14.44               1.186            64.200                              
2026/01/01 19:40:00                                               1.185            64.200                              
2026/01/01 19:35:00                                               1.185            64.200                              
2026/01/01 19:30:00          787                -14.1               1.186            64.200                              
2026/01/01 19:25:00                                               1.186            64.200                              
2026/01/01 19:20:00                                               1.185            64.200                              
2026/01/01 19:15:00          787                -14.1               1.184            64.200                              
2026/01/01 19:10:00                                               1.186            64.200                              
2026/01/01 19:05:00                                               1.186            64.200                              
2026/01/01 19:00:00          787                -14.07               1.186            64.200               0.130            
2026/01/01 18:55:00                                               1.184            64.200                              
2026/01/01 18:50:00                                               1.186            64.200                              
2026/01/01 18:45:00          787                -13.82               1.185            64.200                              
2026/01/01 18:40:00                                               1.185            64.200                              
2026/01/01 18:35:00                                               1.186            64.200                              
2026/01/01 18:30:00          787                -13.62               1.185            64.200                              
2026/01/01 18:25:00                                               1.185            64.200                              
2026/01/01 18:20:00                                               1.185            64.200                              
2026/01/01 18:15:00          787                -13.77               1.185            64.200                              
2026/01/01 18:10:00                                               1.186            64.200                              
2026/01/01 18:05:00                                               1.186            64.200                              
2026/01/01 18:00:00          787                -13.42               1.184            64.200               0.130            
2026/01/01 17:55:00                                               1.186            64.300                              
2026/01/01 17:50:00                                               1.186            64.300                              
2026/01/01 17:45:00          787                -13.42               1.186            64.300                              
2026/01/01 17:40:00                                               1.187            64.300                              
2026/01/01 17:35:00                                               1.186            64.300                              
2026/01/01 17:30:00          787                -13.47               1.186            64.300                              
2026/01/01 17:25:00                                               1.186            64.300                              
2026/01/01 17:20:00                                               1.185            64.300                              
2026/01/01 17:15:00          787                -13.37               1.186            64.300                              
2026/01/01 17:10:00                                               1.187            64.300                              
2026/01/01 17:05:00                                               1.186            64.300                              
2026/01/01 17:00:00          787                -13.13               1.186            64.300               0.130            
2026/01/01 16:55:00                                               1.186            64.300                              
2026/01/01 16:50:00                                               1.186            64.300                              
2026/01/01 16:45:00          787                -13.19               1.188            64.300                              
2026/01/01 16:40:00                                               1.186            64.300                              
2026/01/01 16:35:00                                               1.187            64.300                              
2026/01/01 16:30:00          787                -13.35               1.187            64.300                              
2026/01/01 16:25:00                                               1.187            64.300                              
2026/01/01 16:20:00                                               1.186            64.300                              
2026/01/01 16:15:00          787                -12.95               1.187            64.300                              
2026/01/01 16:10:00                                               1.188            64.300                              
2026/01/01 16:05:00                                               1.186            64.300                              
2026/01/01 16:00:00          787                -12.61               1.187            64.300               0.130            
2026/01/01 15:55:00                                               1.187            64.300                              
2026/01/01 15:50:00                                               1.188            64.300                              
2026/01/01 15:45:00          787                -12.45               1.188            64.300                              
2026/01/01 15:40:00                                               1.188            64.300                              
2026/01/01 15:35:00                                               1.188            64.300                              
2026/01/01 15:30:00          787                -12.15               1.189            64.300                              
2026/01/01 15:25:00                                               1.189            64.300                              
2026/01/01 15:20:00                                               1.189            64.300                              
2026/01/01 15:15:00          787                -12.15               1.189            64.300                              
2026/01/01 15:10:00                                               1.189            64.300                              
2026/01/01 15:05:00                                               1.189            64.300                              
2026/01/01 15:00:00          787                -12.1               1.190            64.300               0.120            
2026/01/01 14:55:00                                               1.190            64.300                              
2026/01/01 14:50:00                                               1.189            64.300                              
2026/01/01 14:45:00          787                -11.92               1.190            64.300                              
2026/01/01 14:40:00                                               1.189            64.300                              
2026/01/01 14:35:00                                               1.190            64.300                              
2026/01/01 14:30:00          787                -11.77               1.190            64.300                              
2026/01/01 14:25:00                                               1.188            64.300                              
2026/01/01 14:20:00                                               1.189            64.300                              
2026/01/01 14:15:00          787                -11.56               1.190            64.300                              
2026/01/01 14:10:00                                               1.189            64.300                              
2026/01/01 14:05:00                                               1.190            64.300                              
2026/01/01 14:00:00          786                -11.46               1.189            64.300               0.130            
2026/01/01 13:55:00                                               1.188            64.300                              
2026/01/01 13:50:00                                               1.188            64.300                              
2026/01/01 13:45:00          786                -11.21               1.189            64.300                              
2026/01/01 13:40:00                                               1.190            64.300                              
2026/01/01 13:35:00                                               1.190            64.300                              
2026/01/01 13:30:00          786                -10.82               1.190            64.300                              
2026/01/01 13:25:00                                               1.190            64.300                              
2026/01/01 13:20:00                                               1.190            64.300                              
2026/01/01 13:15:00          786                -10.76               1.192            64.300                              
2026/01/01 13:10:00                                               1.191            64.300                              
2026/01/01 13:05:00                                               1.191            64.300                              
2026/01/01 13:00:00          786                -10.71               1.190            64.300               0.120            
2026/01/01 12:55:00                                               1.190            64.300                              
2026/01/01 12:50:00                                               1.191            64.300                              
2026/01/01 12:45:00          786                -10.79               1.192            64.300                              
2026/01/01 12:40:00                                               1.190            64.300                              
2026/01/01 12:35:00                                               1.190            64.300                              
2026/01/01 12:30:00          786                -10.63               1.189            64.300                              
2026/01/01 12:25:00                                               1.191            64.300                              
2026/01/01 12:20:00                                               1.190            64.300                              
2026/01/01 12:15:00          786                -10.5               1.191            64.300                              
2026/01/01 12:10:00                                               1.190            64.300                              
2026/01/01 12:05:00                                               1.190            64.300                              
2026/01/01 12:00:00          786                -10.46               1.192            64.300               0.130            
2026/01/01 11:55:00                                               1.190            64.300                              
2026/01/01 11:50:00                                               1.191            64.300                              
2026/01/01 11:45:00          786                -10.36               1.191            64.300                              
2026/01/01 11:40:00                                               1.191            64.300                              
2026/01/01 11:35:00                                               1.191            64.300                              
2026/01/01 11:30:00          786                -10.21               1.191            64.300                              
2026/01/01 11:25:00                                               1.191            64.300                              
2026/01/01 11:20:00                                               1.191            64.300                              
2026/01/01 11:15:00          786                -10.15               1.191            64.300                              
2026/01/01 11:10:00                                               1.191            64.300                              
2026/01/01 11:05:00                                               1.191            64.300                              
2026/01/01 11:00:00          786                -10.16               1.192            64.300               0.130            
2026/01/01 10:55:00                                               1.191            64.300                              
2026/01/01 10:50:00                                               1.192            64.300                              
2026/01/01 10:45:00          786                -9.88               1.192            64.300                              
2026/01/01 10:40:00                                               1.191            64.300                              
2026/01/01 10:35:00                                               1.191            64.300                              
2026/01/01 10:30:00          786                -9.48               1.191            64.300                              
2026/01/01 10:25:00                                               1.191            64.300                              
2026/01/01 10:20:00                                               1.192            64.300                              
2026/01/01 10:15:00          786                -9.15               1.190            64.300                              
2026/01/01 10:10:00                                               1.192            64.300                              
2026/01/01 10:05:00                                               1.192            64.300                              
2026/01/01 10:00:00          786                -8.9               1.191            64.300               0.120            
2026/01/01 09:55:00                                               1.191            64.300                              
2026/01/01 09:50:00                                               1.192            64.300                              
2026/01/01 09:45:00          786                -8.73               1.191            64.300                              
2026/01/01 09:40:00                                               1.192            64.300                              
2026/01/01 09:35:00                                               1.191            64.300                              
2026/01/01 09:30:00          786                -8.75               1.194            64.300                              
2026/01/01 09:25:00                                               1.192            64.300                              
2026/01/01 09:20:00                                               1.193            64.300                              
2026/01/01 09:15:00          786                -8.58               1.192            64.300                              
2026/01/01 09:10:00                                               1.193            64.300                              
2026/01/01 09:05:00                                               1.193            64.300                              
2026/01/01 09:00:00          786                -8.24               1.193            64.300               0.130            
2026/01/01 08:55:00                                               1.193            64.300                              
2026/01/01 08:50:00                                               1.192            64.300                              
2026/01/01 08:45:00          786                -7.91               1.193            64.300                              
2026/01/01 08:40:00                                               1.192            64.300                              
2026/01/01 08:35:00                                               1.191            64.300                              
2026/01/01 08:30:00          786                -7.82               1.192            64.300                              
2026/01/01 08:25:00                                               1.192            64.300                              
2026/01/01 08:20:00                                               1.193            64.300                              
2026/01/01 08:15:00          786                -7.73               1.194            64.300                              
2026/01/01 08:10:00                                               1.193            64.300                              
2026/01/01 08:05:00                                               1.192            64.300                              
2026/01/01 08:00:00          786                -7.46               1.193            64.300               0.130            
2026/01/01 07:55:00                                               1.193            64.300                              
2026/01/01 07:50:00                                               1.192            64.300                              
2026/01/01 07:45:00          786                -7.27               1.193            64.300                              
2026/01/01 07:40:00                                               1.192            64.300                              
2026/01/01 07:35:00                                               1.193            64.300                              
2026/01/01 07:30:00          786                -7.05               1.192            64.300                              
2026/01/01 07:25:00                                               1.193            64.300                              
2026/01/01 07:20:00                                               1.191            64.300                              
2026/01/01 07:15:00          786                -6.87               1.193            64.300                              
2026/01/01 07:10:00                                               1.192            64.300                              
2026/01/01 07:05:00                                               1.192            64.300                              
2026/01/01 07:00:00          786                -6.64               1.193            64.300               0.130            
2026/01/01 06:55:00                                               1.193            64.300                              
2026/01/01 06:50:00                                               1.193            64.300                              
2026/01/01 06:45:00          786                -6.6               1.192            64.300                              
2026/01/01 06:40:00                                               1.192            64.300                              
2026/01/01 06:35:00                                               1.193            64.300                              
2026/01/01 06:30:00          786                -6.53               1.194            64.300                              
2026/01/01 06:25:00                                               1.193            64.300                              
2026/01/01 06:20:00                                               1.193            64.300                              
2026/01/01 06:15:00          786                -6.49               1.193            64.300                              
2026/01/01 06:10:00                                               1.192            64.300                              
2026/01/01 06:05:00                                               1.192            64.300                              
2026/01/01 06:00:00          786                -6.33               1.192            64.300               0.140            
2026/01/01 05:55:00                                               1.191            64.300                              
2026/01/01 05:50:00                                               1.193            64.300                              
2026/01/01 05:45:00          786                -6.31               1.192            64.300                              
2026/01/01 05:40:00                                               1.193            64.300                              
2026/01/01 05:35:00                                               1.191            64.300                              
2026/01/01 05:30:00          786                -6.2               1.193            64.300                              
2026/01/01 05:25:00                                               1.192            64.300                              
2026/01/01 05:20:00                                               1.192            64.300                              
2026/01/01 05:15:00          786                -6.1               1.192            64.300                              
2026/01/01 05:10:00                                               1.192            64.300                              
2026/01/01 05:05:00                                               1.192            64.300                              
2026/01/01 05:00:00          786                -5.99               1.192            64.300               0.140            
2026/01/01 04:55:00                                               1.193            64.300                              
2026/01/01 04:50:00                                               1.192            64.300                              
2026/01/01 04:45:00          786                -6.05               1.191            64.300                              
2026/01/01 04:40:00                                               1.191            64.300                              
2026/01/01 04:35:00                                               1.192            64.300                              
2026/01/01 04:30:00          786                -6.11               1.192            64.300                              
2026/01/01 04:25:00                                               1.193            64.300                              
2026/01/01 04:20:00                                               1.191            64.300                              
2026/01/01 04:15:00          786                -6.12               1.191            64.300                              
2026/01/01 04:10:00                                               1.193            64.300                              
2026/01/01 04:05:00                                               1.191            64.300                              
2026/01/01 04:00:00          786                -6.17               1.191            64.300               0.130            
2026/01/01 03:55:00                                               1.192            64.300                              
2026/01/01 03:50:00                                               1.191            64.300                              
2026/01/01 03:45:00          786                -6.24               1.191            64.300                              
2026/01/01 03:40:00                                               1.191            64.300                              
2026/01/01 03:35:00                                               1.192            64.300                              
2026/01/01 03:30:00          786                -6.32               1.192            64.300                              
2026/01/01 03:25:00                                               1.191            64.300                              
2026/01/01 03:20:00                                               1.192            64.300                              
2026/01/01 03:15:00          786                -6.27               1.192            64.300                              
2026/01/01 03:10:00                                               1.191            64.300                              
2026/01/01 03:05:00                                               1.191            64.300                              
2026/01/01 03:00:00          786                -6.27               1.192            64.300               0.130            
2026/01/01 02:55:00                                               1.191            64.300                              
2026/01/01 02:50:00                                               1.191            64.300                              
2026/01/01 02:45:00          786                -6.24               1.192            64.300                              
2026/01/01 02:40:00                                               1.192            64.300                              
2026/01/01 02:35:00                                               1.192            64.300                              
2026/01/01 02:30:00          786                -6.18               1.191            64.300                              
2026/01/01 02:25:00                                               1.192            64.300                              
2026/01/01 02:20:00                                               1.192            64.300                              
2026/01/01 02:15:00          786                -6.12               1.191            64.300                              
2026/01/01 02:10:00                                               1.191            64.300                              
2026/01/01 02:05:00                                               1.192            64.300                              
2026/01/01 02:00:00          786                -6.05               1.191            64.300               0.120            
2026/01/01 01:55:00                                               1.191            64.300                              
2026/01/01 01:50:00                                               1.192            64.300                              
2026/01/01 01:45:00          786                -5.93               1.191            64.300                              
2026/01/01 01:40:00                                               1.190            64.300                              
2026/01/01 01:35:00                                               1.190            64.300                              
2026/01/01 01:30:00          786                -5.89               1.190            64.300                              
2026/01/01 01:25:00                                               1.189            64.300                              
2026/01/01 01:20:00                                               1.190            64.300                              
2026/01/01 01:15:00          785                -5.88               1.189            64.300                              
2026/01/01 01:10:00                                               1.189            64.300                              
2026/01/01 01:05:00                                               1.188            64.300                              
2026/01/01 01:00:00          785                -5.56               1.189            64.300               0.130            
2026/01/01 00:55:00                                               1.188            64.300                              
2026/01/01 00:50:00                                               1.189            64.300                              
2026/01/01 00:45:00          785                -5.32               1.188            64.300                              
2026/01/01 00:40:00                                               1.189            64.300                              
2026/01/01 00:35:00                                               1.186            64.300                              
2026/01/01 00:30:00          785                -5.18               1.187            64.300                              
2026/01/01 00:25:00                                               1.187            64.300                              
2026/01/01 00:20:00                                               1.188            64.300                              
2026/01/01 00:15:00          785                -5.12               1.187            64.300                              
2026/01/01 00:10:00                                               1.187            64.300                              
2026/01/01 00:05:00                                               1.187            64.300                              
2026/01/01 00:00:00          785                -5.04               1.187            64.300               0.130            
2025/12/31 23:55:00                                               1.187            64.300                              
2025/12/31 23:50:00                                               1.187            64.300                              
2025/12/31 23:45:00          785                -5.01               1.187            64.300                              
2025/12/31 23:40:00                                               1.187            64.300                              
2025/12/31 23:35:00                                               1.187            64.300                              
2025/12/31 23:30:00          785                -4.88               1.186            64.300                              
2025/12/31 23:25:00                                               1.187            64.300                              
2025/12/31 23:20:00                                               1.187            64.300                              
2025/12/31 23:15:00          785                -4.79               1.187            64.300                              
2025/12/31 23:10:00                                               1.186            64.300                              
2025/12/31 23:05:00                                               1.186            64.300                              
2025/12/31 23:00:00          785                -4.64               1.186            64.300               0.130            
2025/12/31 22:55:00                                               1.187            64.300                              
2025/12/31 22:50:00                                               1.185            64.300                              
2025/12/31 22:45:00          785                -4.6               1.188            64.300                              
2025/12/31 22:40:00                                               1.186            64.300                              
2025/12/31 22:35:00                                               1.186            64.300                              
2025/12/31 22:30:00          785                -4.54               1.186            64.300                              
2025/12/31 22:25:00                                               1.187            64.300                              
2025/12/31 22:20:00                                               1.187            64.300                              
2025/12/31 22:15:00          785                -4.38               1.185            64.300                              
2025/12/31 22:10:00                                               1.186            64.300                              
2025/12/31 22:05:00                                               1.187            64.300                              
2025/12/31 22:00:00          785                -4.36               1.186            64.300               0.130            
2025/12/31 21:55:00                                               1.187            64.300                              
2025/12/31 21:50:00                                               1.187            64.300                              
2025/12/31 21:45:00          785                -4.25               1.186            64.300                              
2025/12/31 21:40:00                                               1.187            64.300                              
2025/12/31 21:35:00                                               1.184            64.300                              
2025/12/31 21:30:00          784                -4.2               1.186            64.300                              
2025/12/31 21:25:00                                               1.185            64.300                              
2025/12/31 21:20:00                                               1.185            64.300                              
2025/12/31 21:15:00          784                -4.04               1.185            64.300                              
2025/12/31 21:10:00                                               1.185            64.300                              
2025/12/31 21:05:00                                               1.184            64.300                              
2025/12/31 21:00:00          784                -4.0               1.184            64.300               0.130            
2025/12/31 20:55:00                                               1.184            64.300                              
2025/12/31 20:50:00                                               1.185            64.300                              
2025/12/31 20:45:00          783                -3.84               1.183            64.300                              
2025/12/31 20:40:00                                               1.185            64.300                              
2025/12/31 20:35:00                                               1.183            64.300                              
2025/12/31 20:30:00          783                -3.4               1.183            64.300                              
2025/12/31 20:25:00                                               1.184            64.300                              
2025/12/31 20:20:00                                               1.183            64.300                              
2025/12/31 20:15:00          782                -3.21               1.183            64.300                              
2025/12/31 20:10:00                                               1.182            64.300                              
2025/12/31 20:05:00                                               1.182            64.300                              
2025/12/31 20:00:00          782                -2.93               1.183            64.300               0.130            
2025/12/31 19:55:00                                               1.183            64.300                              
2025/12/31 19:50:00                                               1.182            64.300                              
2025/12/31 19:45:00          782                -2.92               1.182            64.300                              
2025/12/31 19:40:00                                               1.182            64.300                              
2025/12/31 19:35:00                                               1.182            64.300                              
2025/12/31 19:30:00          782                -2.79               1.182            64.300                              
2025/12/31 19:25:00                                               1.182            64.300                              
2025/12/31 19:20:00                                               1.182            64.300                              
2025/12/31 19:15:00          782                -2.49               1.182            64.300                              
2025/12/31 19:10:00                                               1.182            64.300                              
2025/12/31 19:05:00                                               1.182            64.300                              
2025/12/31 19:00:00          782                -1.68               1.182            64.300               0.130            
2025/12/31 18:55:00                                               1.182            64.300                              
2025/12/31 18:50:00                                               1.183            64.300                              
2025/12/31 18:45:00          782                -1.41               1.183            64.300                              
2025/12/31 18:40:00                                               1.182            64.300                              
2025/12/31 18:35:00                                               1.183            64.300                              
2025/12/31 18:30:00          782                0.22               1.182            64.300                              
2025/12/31 18:25:00                                               1.183            64.300                              
2025/12/31 18:20:00                                               1.182            64.300                              
2025/12/31 18:15:00          782                -0.1               1.182            64.300                              
2025/12/31 18:10:00                                               1.182            64.300                              
2025/12/31 18:05:00                                               1.183            64.300                              
2025/12/31 18:00:00          782                -0.54               1.182            64.300               0.130            
2025/12/31 17:55:00                                               1.181            64.300                              
2025/12/31 17:50:00                                               1.183            64.300                              
2025/12/31 17:45:00          782                -0.83               1.182            64.300                              
2025/12/31 17:40:00                                               1.182            64.300                              
2025/12/31 17:35:00                                               1.182            64.300                              
2025/12/31 17:30:00          782                -0.97               1.180            64.300                              
2025/12/31 17:25:00                                               1.182            64.300                              
2025/12/31 17:20:00                                               1.182            64.300                              
2025/12/31 17:15:00          782                -0.97               1.183            64.300                              
2025/12/31 17:10:00                                               1.181            64.300                              
2025/12/31 17:05:00                                               1.182            64.300                              
2025/12/31 17:00:00          782                -0.7               1.182            64.300               0.130            
2025/12/31 16:55:00                                               1.182            64.300                              
2025/12/31 16:50:00                                               1.182            64.300                              
2025/12/31 16:45:00          782                0.05               1.182            64.300                              
2025/12/31 16:40:00                                               1.182            64.300                              
2025/12/31 16:35:00                                               1.183            64.300                              
2025/12/31 16:30:00          782                0.71               1.182            64.300                              
2025/12/31 16:25:00                                               1.183            64.300                              
2025/12/31 16:20:00                                               1.183            64.300                              
2025/12/31 16:15:00          782                0.61               1.182            64.300                              
2025/12/31 16:10:00                                               1.182            64.300                              
2025/12/31 16:05:00                                               1.182            64.300                              
2025/12/31 16:00:00          782                0.55               1.182            64.300               0.120            
2025/12/31 15:55:00                                               1.181            64.400                              
2025/12/31 15:50:00                                               1.181            64.400                              
2025/12/31 15:45:00          782                0.63               1.181            64.400                              
2025/12/31 15:40:00                                               1.181            64.400                              
2025/12/31 15:35:00                                               1.182            64.400                              
2025/12/31 15:30:00          782                0.62               1.181            64.400                              
2025/12/31 15:25:00                                               1.181            64.400                              
2025/12/31 15:20:00                                               1.180            64.400                              
2025/12/31 15:15:00          782                0.77               1.180            64.400                              
2025/12/31 15:10:00                                               1.180            64.400                              
2025/12/31 15:05:00                                               1.180            64.400                              
2025/12/31 15:00:00          782                1.02               1.180            64.400               0.120            
2025/12/31 14:55:00                                               1.180            64.400                              
2025/12/31 14:50:00                                               1.180            64.400                              
2025/12/31 14:45:00          782                1.2               1.179            64.400                              
2025/12/31 14:40:00                                               1.179            64.400                              
2025/12/31 14:35:00                                               1.179            64.400                              
2025/12/31 14:30:00          782                1.32               1.180            64.400                              
2025/12/31 14:25:00                                               1.180            64.400                              
2025/12/31 14:20:00                                               1.180            64.400                              
2025/12/31 14:15:00          782                1.37               1.178            64.400                              
2025/12/31 14:10:00                                               1.178            64.400                              
2025/12/31 14:05:00                                               1.178            64.400                              
2025/12/31 14:00:00          782                1.3               1.178            64.400               0.130            
2025/12/31 13:55:00                                               1.177            64.400                              
2025/12/31 13:50:00                                               1.179            64.400                              
2025/12/31 13:45:00          782                1.19               1.176            64.400                              
2025/12/31 13:40:00                                               1.176            64.400                              
2025/12/31 13:35:00                                               1.177            64.400                              
2025/12/31 13:30:00          782                1.28               1.176            64.400                              
2025/12/31 13:25:00                                               1.176            64.400                              
2025/12/31 13:20:00                                               1.176            64.400                              
2025/12/31 13:15:00          782                1.2               1.176            64.400                              
2025/12/31 13:10:00                                               1.175            64.400                              
2025/12/31 13:05:00                                               1.176            64.400                              
2025/12/31 13:00:00          782                1.56               1.174            64.400               0.130            
2025/12/31 12:55:00                                               1.176            64.400                              
2025/12/31 12:50:00                                               1.175            64.400                              
2025/12/31 12:45:00          782                1.42               1.175            64.400                              
2025/12/31 12:40:00                                               1.175            64.400                              
2025/12/31 12:35:00                                               1.175            64.400                              
2025/12/31 12:30:00          782                1.51               1.174            64.400                              
2025/12/31 12:25:00                                               1.174            64.400                              
2025/12/31 12:20:00                                               1.174            64.400                              
2025/12/31 12:15:00          782                1.53               1.173            64.400                              
2025/12/31 12:10:00                                               1.174            64.400                              
2025/12/31 12:05:00                                               1.173            64.400                              
2025/12/31 12:00:00          782                1.47               1.172            64.400               0.130            
2025/12/31 11:55:00                                               1.173            64.400                              
2025/12/31 11:50:00                                               1.171            64.400                              
2025/12/31 11:45:00          782                1.6               1.171            64.400                              
2025/12/31 11:40:00                                               1.172            64.400                              
2025/12/31 11:35:00                                               1.171            64.400                              
2025/12/31 11:30:00          782                1.66               1.170            64.400                              
2025/12/31 11:25:00                                               1.171            64.400                              
2025/12/31 11:20:00                                               1.171            64.400                              
2025/12/31 11:15:00          782                1.24               1.170            64.400                              
2025/12/31 11:10:00                                               1.171            64.400                              
2025/12/31 11:05:00                                               1.171            64.400                              
2025/12/31 11:00:00          782                1.08               1.170            64.400               0.120            
2025/12/31 10:55:00                                               1.171            64.400                              
2025/12/31 10:50:00                                               1.170            64.400                              
2025/12/31 10:45:00          782                1.01               1.168            64.400                              
2025/12/31 10:40:00                                               1.169            64.400                              
2025/12/31 10:35:00                                               1.169            64.400                              
2025/12/31 10:30:00          782                1.03               1.169            64.400                              
2025/12/31 10:25:00                                               1.168            64.400                              
2025/12/31 10:20:00                                               1.169            64.400                              
2025/12/31 10:15:00          782                1.09               1.168            64.400                              
2025/12/31 10:10:00                                               1.168            64.400                              
2025/12/31 10:05:00                                               1.166            64.400                              
2025/12/31 10:00:00          782                0.8               1.167            64.400               0.130            
2025/12/31 09:55:00                                               1.167            64.400                              
2025/12/31 09:50:00                                               1.167            64.400                              
2025/12/31 09:45:00          782                0.78               1.166            64.400                              
2025/12/31 09:40:00                                               1.167            64.400                              
2025/12/31 09:35:00                                               1.166            64.400                              
2025/12/31 09:30:00          782                0.63               1.165            64.400                              
2025/12/31 09:25:00                                               1.165            64.400                              
2025/12/31 09:20:00                                               1.165            64.400                              
2025/12/31 09:15:00          782                0.91               1.165            64.400                              
2025/12/31 09:10:00                                               1.164            64.400                              
2025/12/31 09:05:00                                               1.164            64.400                              
2025/12/31 09:00:00          782                0.79               1.163            64.400               0.120            
2025/12/31 08:55:00                                               1.163            64.400                              
2025/12/31 08:50:00                                               1.162            64.400                              
2025/12/31 08:45:00          782                0.83               1.162            64.400                              
2025/12/31 08:40:00                                               1.163            64.400                              
2025/12/31 08:35:00                                               1.162            64.400                              
2025/12/31 08:30:00          782                0.69               1.163            64.400                              
2025/12/31 08:25:00                                               1.161            64.400                              
2025/12/31 08:20:00                                               1.162            64.400                              
2025/12/31 08:15:00          782                0.55               1.163            64.400                              
2025/12/31 08:10:00                                               1.163            64.400                              
2025/12/31 08:05:00                                               1.163            64.400                              
2025/12/31 08:00:00          782                0.51               1.165            64.400               0.120            
2025/12/31 07:55:00                                               1.164            64.400                              
2025/12/31 07:50:00                                               1.166            64.400                              
2025/12/31 07:45:00          782                0.44               1.165            64.400                              
2025/12/31 07:40:00                                               1.165            64.400                              
2025/12/31 07:35:00                                               1.166            64.400                              
2025/12/31 07:30:00          782                0.67               1.165            64.400                              
2025/12/31 07:25:00                                               1.167            64.400                              
2025/12/31 07:20:00                                               1.167            64.400                              
2025/12/31 07:15:00          782                0.88               1.166            64.400                              
2025/12/31 07:10:00                                               1.167            64.400                              
2025/12/31 07:05:00                                               1.166            64.400                              
2025/12/31 07:00:00          782                0.92               1.166            64.400               0.130            
2025/12/31 06:55:00                                               1.166            64.400                              
2025/12/31 06:50:00                                               1.166            64.400                              
2025/12/31 06:45:00          782                0.89               1.167            64.400                              
2025/12/31 06:40:00                                               1.167            64.400                              
2025/12/31 06:35:00                                               1.166            64.400                              
2025/12/31 06:30:00          782                0.76               1.167            64.400                              
2025/12/31 06:25:00                                               1.166            64.400                              
2025/12/31 06:20:00                                               1.167            64.400                              
2025/12/31 06:15:00          782                0.66               1.166            64.400                              
2025/12/31 06:10:00                                               1.168            64.400                              
2025/12/31 06:05:00                                               1.168            64.400                              
2025/12/31 06:00:00          782                0.76               1.167            64.400               0.130            
2025/12/31 05:55:00                                               1.167            64.400                              
2025/12/31 05:50:00                                               1.169            64.400                              
2025/12/31 05:45:00          782                0.73               1.168            64.400                              
2025/12/31 05:40:00                                               1.169            64.400                              
2025/12/31 05:35:00                                               1.169            64.400                              
2025/12/31 05:30:00          782                0.79               1.169            64.400                              
2025/12/31 05:25:00                                               1.169            64.400                              
2025/12/31 05:20:00                                               1.170            64.400                              
2025/12/31 05:15:00          782                0.83               1.169            64.400                              
2025/12/31 05:10:00                                               1.171            64.400                              
2025/12/31 05:05:00                                               1.170            64.400                              
2025/12/31 05:00:00          782                0.88               1.171            64.400               0.130            
2025/12/31 04:55:00                                               1.171            64.400                              
2025/12/31 04:50:00                                               1.170            64.400                              
2025/12/31 04:45:00          782                0.84               1.172            64.400                              
2025/12/31 04:40:00                                               1.172            64.400                              
2025/12/31 04:35:00                                               1.171            64.400                              
2025/12/31 04:30:00          782                0.88               1.172            64.400                              
2025/12/31 04:25:00                                               1.171            64.400                              
2025/12/31 04:20:00                                               1.172            64.400                              
2025/12/31 04:15:00          782                0.88               1.171            64.400                              
2025/12/31 04:10:00                                               1.172            64.400                              
2025/12/31 04:05:00                                               1.171            64.400                              
2025/12/31 04:00:00          782                0.85               1.172            64.400               0.130            
2025/12/31 03:55:00                                               1.171            64.400                              
2025/12/31 03:50:00                                               1.172            64.400                              
2025/12/31 03:45:00          782                0.98               1.172            64.400                              
2025/12/31 03:40:00                                               1.172            64.400                              
2025/12/31 03:35:00                                               1.172            64.400                              
2025/12/31 03:30:00          782                0.85               1.173            64.400                              
2025/12/31 03:25:00                                               1.173            64.400                              
2025/12/31 03:20:00                                               1.172            64.400                              
2025/12/31 03:15:00          782                0.93               1.173            64.400                              
2025/12/31 03:10:00                                               1.174            64.400                              
2025/12/31 03:05:00                                               1.174            64.400                              
2025/12/31 03:00:00          782                1.05               1.173            64.400               0.130            
2025/12/31 02:55:00                                               1.174            64.400                              
2025/12/31 02:50:00                                               1.173            64.400                              
2025/12/31 02:45:00          782                0.92               1.175            64.400                              
2025/12/31 02:40:00                                               1.173            64.400                              
2025/12/31 02:35:00                                               1.175            64.400                              
2025/12/31 02:30:00          782                1.05               1.174            64.400                              
2025/12/31 02:25:00                                               1.177            64.400                              
2025/12/31 02:20:00                                               1.174            64.400                              
2025/12/31 02:15:00          782                0.99               1.174            64.400                              
2025/12/31 02:10:00                                               1.176            64.400                              
2025/12/31 02:05:00                                               1.176            64.400                              
2025/12/31 02:00:00          782                1.04               1.174            64.400               0.120            
2025/12/31 01:55:00                                               1.176            64.400                              
2025/12/31 01:50:00                                               1.174            64.400                              
2025/12/31 01:45:00          782                0.93               1.174            64.400                              
2025/12/31 01:40:00                                               1.175            64.400                              
2025/12/31 01:35:00                                               1.176            64.400                              
2025/12/31 01:30:00          782                0.99               1.176            64.400                              
2025/12/31 01:25:00                                               1.177            64.400                              
2025/12/31 01:20:00                                               1.175            64.400                              
2025/12/31 01:15:00          782                0.95               1.173            64.400                              
2025/12/31 01:10:00                                               1.177            64.400                              
2025/12/31 01:05:00                                               1.176            64.400                              
2025/12/31 01:00:00          782                0.97               1.175            64.400               0.130            
2025/12/31 00:55:00                                               1.175            64.400                              
2025/12/31 00:50:00                                               1.174            64.400                              
2025/12/31 00:45:00          782                0.99               1.176            64.400                              
2025/12/31 00:40:00                                               1.178            64.400                              
2025/12/31 00:35:00                                               1.176            64.400                              
2025/12/31 00:30:00          782                1.07               1.175            64.400                              
2025/12/31 00:25:00                                               1.176            64.400                              
2025/12/31 00:20:00                                               1.177            64.400                              
2025/12/31 00:15:00          782                1.08               1.176            64.400                              
2025/12/31 00:10:00                                               1.176            64.400                              
2025/12/31 00:05:00                                               1.177            64.400                              
2025/12/31 00:00:00          782                1.04               1.176            64.400               0.120            
2025/12/30 23:55:00                                               1.176            64.400                              
2025/12/30 23:50:00                                               1.177            64.400                              
2025/12/30 23:45:00          782                0.92               1.176            64.400                              
2025/12/30 23:40:00                                               1.175            64.400                              
2025/12/30 23:35:00                                               1.177            64.400                              
2025/12/30 23:30:00          782                1.09               1.177            64.400                              
2025/12/30 23:25:00                                               1.176            64.400                              
2025/12/30 23:20:00                                               1.178            64.400                              
2025/12/30 23:15:00          782                0.95               1.176            64.400                              
2025/12/30 23:10:00                                               1.177            64.400                              
2025/12/30 23:05:00                                               1.177            64.400                              
2025/12/30 23:00:00          782                1.02               1.176            64.400               0.130            
2025/12/30 22:55:00                                               1.175            64.400                              
2025/12/30 22:50:00                                               1.177            64.400                              
2025/12/30 22:45:00          782                1.14               1.176            64.400                              
2025/12/30 22:40:00                                               1.176            64.400                              
2025/12/30 22:35:00                                               1.175            64.400                              
2025/12/30 22:30:00          782                1.21               1.175            64.400                              
2025/12/30 22:25:00                                               1.177            64.400                              
2025/12/30 22:20:00                                               1.175            64.400                              
2025/12/30 22:15:00          782                1.06               1.175            64.400                              
2025/12/30 22:10:00                                               1.175            64.400                              
2025/12/30 22:05:00                                               1.175            64.400                              
2025/12/30 22:00:00          782                1.12               1.176            64.400               0.130            
2025/12/30 21:55:00                                               1.175            64.400                              
2025/12/30 21:50:00                                               1.173            64.400                              
2025/12/30 21:45:00          782                1.12               1.175            64.400                              
2025/12/30 21:40:00                                               1.175            64.400                              
2025/12/30 21:35:00                                               1.174            64.400                              
2025/12/30 21:30:00          782                1.11               1.175            64.400                              
2025/12/30 21:25:00                                               1.175            64.400                              
2025/12/30 21:20:00                                               1.175            64.400                              
2025/12/30 21:15:00          782                0.97               1.175            64.400                              
2025/12/30 21:10:00                                               1.175            64.400                              
2025/12/30 21:05:00                                               1.175            64.400                              
2025/12/30 21:00:00          782                1.06               1.176            64.400               0.140            
2025/12/30 20:55:00                                               1.174            64.400                              
2025/12/30 20:50:00                                               1.173            64.400                              
2025/12/30 20:45:00          782                1.02               1.174            64.400                              
2025/12/30 20:40:00                                               1.174            64.400                              
2025/12/30 20:35:00                                               1.174            64.400                              
2025/12/30 20:30:00          782                0.93               1.175            64.400                              
2025/12/30 20:25:00                                               1.177            64.400                              
2025/12/30 20:20:00                                               1.176            64.400                              
2025/12/30 20:15:00          782                0.89               1.174            64.400                              
2025/12/30 20:10:00                                               1.174            64.400                              
2025/12/30 20:05:00                                               1.177            64.400                              
2025/12/30 20:00:00          782                0.92               1.176            64.400               0.140            
2025/12/30 19:55:00                                               1.176            64.400                              
2025/12/30 19:50:00                                               1.176            64.400                              
2025/12/30 19:45:00          782                0.7               1.175            64.400                              
2025/12/30 19:40:00                                               1.174            64.400                              
2025/12/30 19:35:00                                               1.174            64.400                              
2025/12/30 19:30:00          782                0.8               1.174            64.400                              
2025/12/30 19:25:00                                               1.174            64.400                              
2025/12/30 19:20:00                                               1.174            64.400                              
2025/12/30 19:15:00          782                0.83               1.175            64.400                              
2025/12/30 19:10:00                                               1.175            64.400                              
2025/12/30 19:05:00                                               1.174            64.400                              
2025/12/30 19:00:00          782                0.79               1.175            64.400               0.140            
2025/12/30 18:55:00                                               1.173            64.400                              
2025/12/30 18:50:00                                               1.174            64.400                              
2025/12/30 18:45:00          782                0.73               1.175            64.400                              
2025/12/30 18:40:00                                               1.175            64.400                              
2025/12/30 18:35:00                                               1.175            64.400                              
2025/12/30 18:30:00          782                0.65               1.175            64.400                              
2025/12/30 18:25:00                                               1.175            64.400                              
2025/12/30 18:20:00                                               1.177            64.400                              
2025/12/30 18:15:00          782                0.8               1.176            64.400                              
2025/12/30 18:10:00                                               1.176            64.400                              
2025/12/30 18:05:00                                               1.177            64.400                              
2025/12/30 18:00:00          782                0.8               1.174            64.400               0.120            
2025/12/30 17:55:00                                               1.175            64.400                              
2025/12/30 17:50:00                                               1.176            64.400                              
2025/12/30 17:45:00          782                0.82               1.176            64.400                              
2025/12/30 17:40:00                                               1.175            64.400                              
2025/12/30 17:35:00                                               1.177            64.400                              
2025/12/30 17:30:00          782                0.72               1.176            64.400                              
2025/12/30 17:25:00                                               1.177            64.400                              
2025/12/30 17:20:00                                               1.176            64.400                              
2025/12/30 17:15:00          782                0.7               1.176            64.400                              
2025/12/30 17:10:00                                               1.178            64.400                              
2025/12/30 17:05:00                                               1.178            64.400                              
2025/12/30 17:00:00          782                0.78               1.178            64.400               0.140            
2025/12/30 16:55:00                                               1.177            64.400                              
2025/12/30 16:50:00                                               1.179            64.400                              
2025/12/30 16:45:00          782                0.72               1.178            64.400                              
2025/12/30 16:40:00                                               1.178            64.400                              
2025/12/30 16:35:00                                               1.177            64.400                              
2025/12/30 16:30:00          782                0.67               1.181            64.400                              
2025/12/30 16:25:00                                               1.179            64.400                              
2025/12/30 16:20:00                                               1.181            64.400                              
2025/12/30 16:15:00          782                0.7               1.182            64.400                              
2025/12/30 16:10:00                                               1.183            64.400                              
2025/12/30 16:05:00                                               1.182            64.400                              
2025/12/30 16:00:00          782                0.8               1.184            64.400               0.140            
2025/12/30 15:55:00                                               1.183            64.400                              
2025/12/30 15:50:00                                               1.185            64.400                              
2025/12/30 15:45:00          782                0.78               1.184            64.400                              
2025/12/30 15:40:00                                               1.184            64.400                              
2025/12/30 15:35:00                                               1.184            64.400                              
2025/12/30 15:30:00          782                0.79               1.184            64.400                              
2025/12/30 15:25:00                                               1.185            64.400                              
2025/12/30 15:20:00                                               1.182            64.400                              
2025/12/30 15:15:00          782                0.86               1.182            64.400                              
2025/12/30 15:10:00                                               1.182            64.400                              
2025/12/30 15:05:00                                               1.181            64.400                              
2025/12/30 15:00:00          782                0.9               1.181            64.400               0.130            
2025/12/30 14:55:00                                               1.180            64.400                              
2025/12/30 14:50:00                                               1.179            64.400                              
2025/12/30 14:45:00          782                0.89               1.181            64.400                              
2025/12/30 14:40:00                                               1.177            64.400                              
2025/12/30 14:35:00                                               1.178            64.400                              
2025/12/30 14:30:00          782                0.89               1.177            64.400                              
2025/12/30 14:25:00                                               1.176            64.400                              
2025/12/30 14:20:00                                               1.176            64.400                              
2025/12/30 14:15:00          782                0.8               1.177            64.400                              
2025/12/30 14:10:00                                               1.176            64.400                              
2025/12/30 14:05:00                                               1.178            64.400                              
2025/12/30 14:00:00          782                0.86               1.176            64.400               0.130            
2025/12/30 13:55:00                                               1.176            64.500                              
2025/12/30 13:50:00                                               1.176            64.500                              
2025/12/30 13:45:00          782                0.88               1.177            64.500                              
2025/12/30 13:40:00                                               1.176            64.500                              
2025/12/30 13:35:00                                               1.174            64.500                              
2025/12/30 13:30:00          782                0.98               1.174            64.500                              
2025/12/30 13:25:00                                               1.175            64.500                              
2025/12/30 13:20:00                                               1.178            64.500                              
2025/12/30 13:15:00          782                0.94               1.176            64.500                              
2025/12/30 13:10:00                                               1.176            64.500                              
2025/12/30 13:05:00                                               1.177            64.500                              
2025/12/30 13:00:00          782                0.89               1.176            64.500               0.140            
2025/12/30 12:55:00                                               1.176            64.500                              
2025/12/30 12:50:00                                               1.176            64.500                              
2025/12/30 12:45:00          782                0.95               1.175            64.500                              
2025/12/30 12:40:00                                               1.178            64.500                              
2025/12/30 12:35:00                                               1.176            64.500                              
2025/12/30 12:30:00          782                0.86               1.177            64.500                              
2025/12/30 12:25:00                                               1.175            64.500                              
2025/12/30 12:20:00                                               1.174            64.500                              
2025/12/30 12:15:00          782                0.84               1.176            64.500                              
2025/12/30 12:10:00                                               1.176            64.500                              
2025/12/30 12:05:00                                               1.177            64.500                              
2025/12/30 12:00:00          782                0.86               1.177            64.500               0.130            
2025/12/30 11:55:00                                               1.178            64.500                              
2025/12/30 11:50:00                                               1.177            64.500                              
2025/12/30 11:45:00          782                0.88               1.176            64.500                              
2025/12/30 11:40:00                                               1.177            64.500                              
2025/12/30 11:35:00                                               1.177            64.500                              
2025/12/30 11:30:00          782                0.72               1.174            64.500                              
2025/12/30 11:25:00                                               1.176            64.500                              
2025/12/30 11:20:00                                               1.177            64.500                              
2025/12/30 11:15:00          782                0.63               1.175            64.500                              
2025/12/30 11:10:00                                               1.176            64.500                              
2025/12/30 11:05:00                                               1.175            64.500                              
2025/12/30 11:00:00          782                0.69               1.175            64.500               0.130            
2025/12/30 10:55:00                                               1.176            64.500                              
2025/12/30 10:50:00                                               1.175            64.500                              
2025/12/30 10:45:00          782                0.58               1.177            64.500                              
2025/12/30 10:40:00                                               1.176            64.500                              
2025/12/30 10:35:00                                               1.177            64.500                              
2025/12/30 10:30:00          782                0.5               1.176            64.500                              
2025/12/30 10:25:00                                               1.178            64.500                              
2025/12/30 10:20:00                                               1.175            64.500                              
2025/12/30 10:15:00          782                0.52               1.175            64.500                              
2025/12/30 10:10:00                                               1.176            64.500                              
2025/12/30 10:05:00                                               1.178            64.500                              
2025/12/30 10:00:00          782                0.49               1.176            64.500               0.130            
2025/12/30 09:55:00                                               1.176            64.500                              
2025/12/30 09:50:00                                               1.177            64.500                              
2025/12/30 09:45:00          782                0.48               1.177            64.500                              
2025/12/30 09:40:00                                               1.176            64.500                              
2025/12/30 09:35:00                                               1.176            64.500                              
2025/12/30 09:30:00          782                0.46               1.176            64.500                              
2025/12/30 09:25:00                                               1.176            64.500                              
2025/12/30 09:20:00                                               1.177            64.500                              
2025/12/30 09:15:00          782                0.44               1.178            64.500                              
2025/12/30 09:10:00                                               1.177            64.500                              
2025/12/30 09:05:00                                               1.178            64.500                              
2025/12/30 09:00:00          782                0.25               1.177            64.500               0.120            
2025/12/30 08:55:00                                               1.175            64.500                              
2025/12/30 08:50:00                                               1.177            64.500                              
2025/12/30 08:45:00          782                0.35               1.176            64.500                              
2025/12/30 08:40:00                                               1.177            64.500                              
2025/12/30 08:35:00                                               1.177            64.500                              
2025/12/30 08:30:00          782                0.3               1.176            64.500                              
2025/12/30 08:25:00                                               1.176            64.500                              
2025/12/30 08:20:00                                               1.175            64.500                              
2025/12/30 08:15:00          782                0.31               1.176            64.500                              
2025/12/30 08:10:00                                               1.176            64.500                              
2025/12/30 08:05:00                                               1.177            64.500                              
2025/12/30 08:00:00          782                0.34               1.176            64.500               0.120            
2025/12/30 07:55:00                                               1.177            64.500                              
2025/12/30 07:50:00                                               1.175            64.500                              
2025/12/30 07:45:00          782                0.27               1.177            64.500                              
2025/12/30 07:40:00                                               1.176            64.500                              
2025/12/30 07:35:00                                               1.176            64.500                              
2025/12/30 07:30:00          782                0.35               1.176            64.500                              
2025/12/30 07:25:00                                               1.177            64.500                              
2025/12/30 07:20:00                                               1.177            64.500                              
2025/12/30 07:15:00          782                0.37               1.176            64.500                              
2025/12/30 07:10:00                                               1.176            64.500                              
2025/12/30 07:05:00                                               1.177            64.500                              
2025/12/30 07:00:00          782                0.35               1.177            64.500               0.130            
2025/12/30 06:55:00                                               1.174            64.500                              
2025/12/30 06:50:00                                               1.175            64.500                              
2025/12/30 06:45:00          782                0.38               1.176            64.500                              
2025/12/30 06:40:00                                               1.176            64.500                              
2025/12/30 06:35:00                                               1.177            64.500                              
2025/12/30 06:30:00          782                0.43               1.176            64.500                              
2025/12/30 06:25:00                                               1.176            64.500                              
2025/12/30 06:20:00                                               1.176            64.500                              
2025/12/30 06:15:00          782                0.37               1.175            64.500                              
2025/12/30 06:10:00                                               1.175            64.500                              
2025/12/30 06:05:00                                               1.173            64.500                              
2025/12/30 06:00:00          782                0.43               1.173            64.500               0.140            
2025/12/30 05:55:00                                               1.175            64.500                              
2025/12/30 05:50:00                                               1.174            64.500                              
2025/12/30 05:45:00          782                0.42               1.174            64.500                              
2025/12/30 05:40:00                                               1.174            64.500                              
2025/12/30 05:35:00                                               1.173            64.500                              
2025/12/30 05:30:00          782                0.42               1.174            64.500                              
2025/12/30 05:25:00                                               1.174            64.500                              
2025/12/30 05:20:00                                               1.174            64.500                              
2025/12/30 05:15:00          782                0.39               1.173            64.500                              
2025/12/30 05:10:00                                               1.173            64.500                              
2025/12/30 05:05:00                                               1.173            64.500                              
2025/12/30 05:00:00          782                0.52               1.173            64.500               0.130            
2025/12/30 04:55:00                                               1.174            64.500                              
2025/12/30 04:50:00                                               1.173            64.500                              
2025/12/30 04:45:00          782                0.41               1.172            64.500                              
2025/12/30 04:40:00                                               1.173            64.500                              
2025/12/30 04:35:00                                               1.174            64.500                              
2025/12/30 04:30:00          782                0.45               1.172            64.500                              
2025/12/30 04:25:00                                               1.173            64.500                              
2025/12/30 04:20:00                                               1.172            64.500                              
2025/12/30 04:15:00          782                0.48               1.172            64.500                              
2025/12/30 04:10:00                                               1.172            64.500                              
2025/12/30 04:05:00                                               1.172            64.500                              
2025/12/30 04:00:00          782                0.38               1.172            64.500               0.140            
2025/12/30 03:55:00                                               1.171            64.500                              
2025/12/30 03:50:00                                               1.172            64.500                              
2025/12/30 03:45:00          782                0.49               1.172            64.500                              
2025/12/30 03:40:00                                               1.171            64.500                              
2025/12/30 03:35:00                                               1.172            64.500                              
2025/12/30 03:30:00          782                0.49               1.173            64.500                              
2025/12/30 03:25:00                                               1.173            64.500                              
2025/12/30 03:20:00                                               1.172            64.500                              
2025/12/30 03:15:00          782                0.46               1.173            64.500                              
2025/12/30 03:10:00                                               1.173            64.500                              
2025/12/30 03:05:00                                               1.172            64.500                              
2025/12/30 03:00:00          782                0.52               1.172            64.500               0.140            
2025/12/30 02:55:00                                               1.173            64.500                              
2025/12/30 02:50:00                                               1.174            64.500                              
2025/12/30 02:45:00          782                0.43               1.172            64.500                              
2025/12/30 02:40:00                                               1.172            64.500                              
2025/12/30 02:35:00                                               1.172            64.500                              
2025/12/30 02:30:00          782                0.47               1.173            64.500                              
2025/12/30 02:25:00                                               1.173            64.500                              
2025/12/30 02:20:00                                               1.172            64.500                              
2025/12/30 02:15:00          782                0.46               1.173            64.500                              
2025/12/30 02:10:00                                               1.171            64.500                              
2025/12/30 02:05:00                                               1.171            64.500                              
2025/12/30 02:00:00          782                0.52               1.172            64.500               0.130            
2025/12/30 01:55:00                                               1.173            64.500                              
2025/12/30 01:50:00                                               1.170            64.500                              
2025/12/30 01:45:00          782                0.18               1.172            64.500                              
2025/12/30 01:40:00                                               1.172            64.500                              
2025/12/30 01:35:00                                               1.173            64.500                              
2025/12/30 01:30:00          782                0.43               1.171            64.500                              
2025/12/30 01:25:00                                               1.171            64.500                              
2025/12/30 01:20:00                                               1.172            64.500                              
2025/12/30 01:15:00          782                0.55               1.172            64.500                              
2025/12/30 01:10:00                                               1.172            64.500                              
2025/12/30 01:05:00                                               1.172            64.500                              
2025/12/30 01:00:00          782                0.35               1.171            64.500               0.120            
2025/12/30 00:55:00                                               1.172            64.500                              
2025/12/30 00:50:00                                               1.172            64.500                              
2025/12/30 00:45:00          782                0.47               1.172            64.500                              
2025/12/30 00:40:00                                               1.172            64.500                              
2025/12/30 00:35:00                                               1.172            64.500                              
2025/12/30 00:30:00          782                0.49               1.172            64.500                              
2025/12/30 00:25:00                                               1.172            64.500                              
2025/12/30 00:20:00                                               1.171            64.500                              
2025/12/30 00:15:00          782                0.31               1.173            64.500                              
2025/12/30 00:10:00                                               1.172            64.500                              
2025/12/30 00:05:00                                               1.171            64.500                              
2025/12/30 00:00:00          782                0.28               1.172            64.500               0.130            
2025/12/29 23:55:00                                               1.171            64.500                              
2025/12/29 23:50:00                                               1.172            64.500                              
2025/12/29 23:45:00          782                0.43               1.171            64.500                              
2025/12/29 23:40:00                                               1.171            64.500                              
2025/12/29 23:35:00                                               1.171            64.500                              
2025/12/29 23:30:00          782                0.24               1.171            64.500                              
2025/12/29 23:25:00                                               1.171            64.500                              
2025/12/29 23:20:00                                               1.172            64.500                              
2025/12/29 23:15:00          782                0.32               1.170            64.500                              
2025/12/29 23:10:00                                               1.172            64.500                              
2025/12/29 23:05:00                                               1.172            64.500                              
2025/12/29 23:00:00          782                0.32               1.172            64.500               0.130            
2025/12/29 22:55:00                                               1.171            64.500                              
2025/12/29 22:50:00                                               1.173            64.500                              
2025/12/29 22:45:00          782                0.3               1.172            64.500                              
2025/12/29 22:40:00                                               1.172            64.500                              
2025/12/29 22:35:00                                               1.172            64.500                              
2025/12/29 22:30:00          782                0.28               1.172            64.500                              
2025/12/29 22:25:00                                               1.171            64.500                              
2025/12/29 22:20:00                                               1.173            64.500                              
2025/12/29 22:15:00          782                0.28               1.172            64.500                              
2025/12/29 22:10:00                                               1.171            64.500                              
2025/12/29 22:05:00                                               1.171            64.500                              
2025/12/29 22:00:00          782                0.19               1.171            64.500               0.120            
2025/12/29 21:55:00                                               1.172            64.500                              
2025/12/29 21:50:00                                               1.172            64.500                              
2025/12/29 21:45:00          782                0.16               1.172            64.500                              
2025/12/29 21:40:00                                               1.172            64.500                              
2025/12/29 21:35:00                                               1.172            64.500                              
2025/12/29 21:30:00          782                0.13               1.171            64.500                              
2025/12/29 21:25:00                                               1.172            64.500                              
2025/12/29 21:20:00                                               1.172            64.500                              
2025/12/29 21:15:00          782                0.07               1.172            64.500                              
2025/12/29 21:10:00                                               1.172            64.500                              
2025/12/29 21:05:00                                               1.172            64.500                              
2025/12/29 21:00:00          782                0.14               1.172            64.500               0.130            
2025/12/29 20:55:00                                               1.172            64.500                              
2025/12/29 20:50:00                                               1.172            64.500                              
2025/12/29 20:45:00          782                0.12               1.172            64.500                              
2025/12/29 20:40:00                                               1.172            64.500                              
2025/12/29 20:35:00                                               1.172            64.500                              
2025/12/29 20:30:00          782                0.05               1.172            64.500                              
2025/12/29 20:25:00                                               1.171            64.500                              
2025/12/29 20:20:00                                               1.171            64.500                              
2025/12/29 20:15:00          782                0.04               1.172            64.500                              
2025/12/29 20:10:00                                               1.171            64.500                              
2025/12/29 20:05:00                                               1.172            64.500                              
2025/12/29 20:00:00          782                0.06               1.172            64.500               0.130            
2025/12/29 19:55:00                                               1.172            64.500                              
2025/12/29 19:50:00                                               1.172            64.500                              
2025/12/29 19:45:00          782                0.1               1.173            64.500                              
2025/12/29 19:40:00                                               1.172            64.500                              
2025/12/29 19:35:00                                               1.172            64.500                              
2025/12/29 19:30:00          782                -0.02               1.172            64.500                              
2025/12/29 19:25:00                                               1.171            64.500                              
2025/12/29 19:20:00                                               1.172            64.500                              
2025/12/29 19:15:00          782                0.0               1.172            64.500                              
2025/12/29 19:10:00                                               1.172            64.500                              
2025/12/29 19:05:00                                               1.172            64.500                              
2025/12/29 19:00:00          782                0.03               1.171            64.500               0.130            
2025/12/29 18:55:00                                               1.173            64.500                              
2025/12/29 18:50:00                                               1.172            64.500                              
2025/12/29 18:45:00          782                0.02               1.173            64.500                              
2025/12/29 18:40:00                                               1.172            64.500                              
2025/12/29 18:35:00                                               1.173            64.500                              
2025/12/29 18:30:00          782                -0.02               1.173            64.500                              
2025/12/29 18:25:00                                               1.172            64.500                              
2025/12/29 18:20:00                                               1.173            64.500                              
2025/12/29 18:15:00          782                -0.04               1.172            64.500                              
2025/12/29 18:10:00                                               1.172            64.500                              
2025/12/29 18:05:00                                               1.172            64.500                              
2025/12/29 18:00:00          782                -0.09               1.172            64.500               0.130            
2025/12/29 17:55:00                                               1.173            64.500                              
2025/12/29 17:50:00                                               1.173            64.500                              
2025/12/29 17:45:00          782                -0.12               1.173            64.500                              
2025/12/29 17:40:00                                               1.172            64.500                              
2025/12/29 17:35:00                                               1.173            64.500                              
2025/12/29 17:30:00          782                -0.14               1.172            64.500                              
2025/12/29 17:25:00                                               1.171            64.500                              
2025/12/29 17:20:00                                               1.172            64.500                              
2025/12/29 17:15:00          782                -0.07               1.172            64.500                              
2025/12/29 17:10:00                                               1.171            64.500                              
2025/12/29 17:05:00                                               1.172            64.500                              
2025/12/29 17:00:00          782                -0.12               1.171            64.500               0.130            
2025/12/29 16:55:00                                               1.172            64.500                              
2025/12/29 16:50:00                                               1.172            64.500                              
2025/12/29 16:45:00          782                -0.09               1.171            64.500                              
2025/12/29 16:40:00                                               1.172            64.500                              
2025/12/29 16:35:00                                               1.172            64.500                              
2025/12/29 16:30:00          782                -0.06               1.171            64.500                              
2025/12/29 16:25:00                                               1.172            64.500                              
2025/12/29 16:20:00                                               1.172            64.500                              
2025/12/29 16:15:00          782                -0.04               1.172            64.500                              
2025/12/29 16:10:00                                               1.169            64.500                              
2025/12/29 16:05:00                                               1.171            64.500                              
2025/12/29 16:00:00          782                -0.06               1.169            64.500               0.140            
2025/12/29 15:55:00                                               1.171            64.500                              
2025/12/29 15:50:00                                               1.170            64.500                              
2025/12/29 15:45:00          782                -0.1               1.171            64.500                              
2025/12/29 15:40:00                                               1.170            64.500                              
2025/12/29 15:35:00                                               1.172            64.500                              
2025/12/29 15:30:00          782                -0.12               1.171            64.500                              
2025/12/29 15:25:00                                               1.170            64.500                              
2025/12/29 15:20:00                                               1.171            64.500                              
2025/12/29 15:15:00          782                -0.05               1.170            64.500                              
2025/12/29 15:10:00                                               1.170            64.500                              
2025/12/29 15:05:00                                               1.170            64.500                              
2025/12/29 15:00:00          782                -0.18               1.171            64.500               0.130            
2025/12/29 14:55:00                                               1.171            64.500                              
2025/12/29 14:50:00                                               1.170            64.500                              
2025/12/29 14:45:00          782                -0.18               1.170            64.500                              
2025/12/29 14:40:00                                               1.171            64.500                              
2025/12/29 14:35:00                                               1.172            64.500                              
2025/12/29 14:30:00          782                -0.25               1.170            64.500                              
2025/12/29 14:25:00                                               1.169            64.500                              
2025/12/29 14:20:00                                               1.170            64.500                              
2025/12/29 14:15:00          782                -0.41               1.171            64.500                              
2025/12/29 14:10:00                                               1.170            64.500                              
2025/12/29 14:05:00                                               1.172            64.500                              
2025/12/29 14:00:00          782                -0.5               1.170            64.500               0.130            
2025/12/29 13:55:00                                               1.171            64.500                              
2025/12/29 13:50:00                                               1.170            64.500                              
2025/12/29 13:45:00          782                -0.5               1.172            64.500                              
2025/12/29 13:40:00                                               1.172            64.500                              
2025/12/29 13:35:00                                               1.169            64.500                              
2025/12/29 13:30:00          782                -0.54               1.171            64.500                              
2025/12/29 13:25:00                                               1.171            64.500                              
2025/12/29 13:20:00                                               1.171            64.500                              
2025/12/29 13:15:00          782                -0.64               1.173            64.500                              
2025/12/29 13:10:00                                               1.173            64.500                              
2025/12/29 13:05:00                                               1.173            64.500                              
2025/12/29 13:00:00          782                -0.79               1.173            64.500               0.140            
2025/12/29 12:55:00                                               1.173            64.500                              
2025/12/29 12:50:00                                               1.174            64.500                              
2025/12/29 12:45:00          782                -0.82               1.174            64.500                              
2025/12/29 12:40:00                                               1.175            64.500                              
2025/12/29 12:35:00                                               1.174            64.500                              
2025/12/29 12:30:00          782                -0.92               1.174            64.500                              
2025/12/29 12:25:00                                               1.175            64.500                              
2025/12/29 12:20:00                                               1.177            64.500                              
2025/12/29 12:15:00          782                -1.06               1.179            64.500                              
2025/12/29 12:10:00                                               1.179            64.500                              
2025/12/29 12:05:00                                               1.180            64.500                              
2025/12/29 12:00:00          782                -1.17               1.180            64.500               0.120            
2025/12/29 11:55:00                                               1.181            64.600                              
2025/12/29 11:50:00                                               1.182            64.600                              
2025/12/29 11:45:00          781                -1.3               1.183            64.600                              
2025/12/29 11:40:00                                               1.184            64.600                              
2025/12/29 11:35:00                                               1.182            64.600                              
2025/12/29 11:30:00          781                -1.51               1.184            64.600                              
2025/12/29 11:25:00                                               1.185            64.600                              
2025/12/29 11:20:00                                               1.184            64.600                              
2025/12/29 11:15:00          781                -1.61               1.190            64.600                              
2025/12/29 11:10:00                                               1.187            64.600                              
2025/12/29 11:05:00                                               1.186            64.600                              
2025/12/29 11:00:00          781                -1.92               1.187            64.600               0.130            
2025/12/29 10:55:00                                               1.185            64.600                              
2025/12/29 10:50:00                                               1.186            64.600                              
2025/12/29 10:45:00          781                -2.11               1.185            64.600                              
2025/12/29 10:40:00                                               1.183            64.600                              
2025/12/29 10:35:00                                               1.184            64.600                              
2025/12/29 10:30:00          781                -2.22               1.181            64.600                              
2025/12/29 10:25:00                                               1.179            64.600                              
2025/12/29 10:20:00                                               1.179            64.600                              
2025/12/29 10:15:00          781                -2.43               1.177            64.600                              
2025/12/29 10:10:00                                               1.176            64.600                              
2025/12/29 10:05:00                                               1.174            64.600                              
2025/12/29 10:00:00          781                -2.93               1.175            64.600               0.130            
2025/12/29 09:55:00                                               1.172            64.600                              
2025/12/29 09:50:00                                               1.172            64.600                              
2025/12/29 09:45:00          781                -2.99               1.172            64.600                              
2025/12/29 09:40:00                                               1.172            64.600                              
2025/12/29 09:35:00                                               1.172            64.600                              
2025/12/29 09:30:00          781                -3.16               1.171            64.600                              
2025/12/29 09:25:00                                               1.172            64.600                              
2025/12/29 09:20:00                                               1.171            64.600                              
2025/12/29 09:15:00          781                -3.51               1.172            64.600                              
2025/12/29 09:10:00                                               1.172            64.600                              
2025/12/29 09:05:00                                               1.173            64.600                              
2025/12/29 09:00:00          781                -3.72               1.172            64.600               0.130            
2025/12/29 08:55:00                                               1.172            64.600                              
2025/12/29 08:50:00                                               1.172            64.600                              
2025/12/29 08:45:00          781                -3.74               1.171            64.600                              
2025/12/29 08:40:00                                               1.173            64.600                              
2025/12/29 08:35:00                                               1.171            64.600                              
2025/12/29 08:30:00          781                -3.81               1.172            64.600                              
2025/12/29 08:25:00                                               1.171            64.600                              
2025/12/29 08:20:00                                               1.170            64.600                              
2025/12/29 08:15:00          781                -3.81               1.171            64.600                              
2025/12/29 08:10:00                                               1.172            64.600                              
2025/12/29 08:05:00                                               1.172            64.600                              
2025/12/29 08:00:00          781                -3.86               1.172            64.600               0.130            
2025/12/29 07:55:00                                               1.171            64.600                              
2025/12/29 07:50:00                                               1.172            64.600                              
2025/12/29 07:45:00          781                -4.03               1.172            64.600                              
2025/12/29 07:40:00                                               1.170            64.600                              
2025/12/29 07:35:00                                               1.172            64.600                              
2025/12/29 07:30:00          781                -4.14               1.171            64.600                              
2025/12/29 07:25:00                                               1.171            64.600                              
2025/12/29 07:20:00                                               1.172            64.600                              
2025/12/29 07:15:00          780                -4.53               1.171            64.600                              
2025/12/29 07:10:00                                               1.171            64.600                              
2025/12/29 07:05:00                                               1.172            64.600                              
2025/12/29 07:00:00          780                -4.99               1.171            64.600               0.120            
2025/12/29 06:55:00                                               1.170            64.600                              
2025/12/29 06:50:00                                               1.171            64.600                              
2025/12/29 06:45:00          780                -5.8               1.171            64.600                              
2025/12/29 06:40:00                                               1.170            64.600                              
2025/12/29 06:35:00                                               1.170            64.600                              
2025/12/29 06:30:00          780                -6.07               1.171            64.600                              
2025/12/29 06:25:00                                               1.170            64.600                              
2025/12/29 06:20:00                                               1.170            64.600                              
2025/12/29 06:15:00          780                -5.91               1.170            64.600                              
2025/12/29 06:10:00                                               1.172            64.600                              
2025/12/29 06:05:00                                               1.171            64.600                              
2025/12/29 06:00:00          780                -6.15               1.171            64.600               0.130            
2025/12/29 05:55:00                                               1.170            64.600                              
2025/12/29 05:50:00                                               1.170            64.600                              
2025/12/29 05:45:00          780                -6.57               1.170            64.600                              
2025/12/29 05:40:00                                               1.171            64.600                              
2025/12/29 05:35:00                                               1.170            64.600                              
2025/12/29 05:30:00          780                -7.03               1.171            64.600                              
2025/12/29 05:25:00                                               1.170            64.600                              
2025/12/29 05:20:00                                               1.170            64.600                              
2025/12/29 05:15:00          780                -7.3               1.169            64.600                              
2025/12/29 05:10:00                                               1.169            64.600                              
2025/12/29 05:05:00                                               1.169            64.600                              
2025/12/29 05:00:00          780                -7.55               1.169            64.600               0.120            
2025/12/29 04:55:00                                               1.170            64.600                              
2025/12/29 04:50:00                                               1.168            64.600                              
2025/12/29 04:45:00          780                -7.85               1.169            64.600                              
2025/12/29 04:40:00                                               1.169            64.600                              
2025/12/29 04:35:00                                               1.169            64.600                              
2025/12/29 04:30:00          780                -8.0               1.169            64.600                              
2025/12/29 04:25:00                                               1.168            64.600                              
2025/12/29 04:20:00                                               1.170            64.600                              
2025/12/29 04:15:00          780                -8.24               1.169            64.600                              
2025/12/29 04:10:00                                               1.168            64.600                              
2025/12/29 04:05:00                                               1.168            64.600                              
2025/12/29 04:00:00          780                -8.39               1.168            64.600               0.130            
2025/12/29 03:55:00                                               1.168            64.600                              
2025/12/29 03:50:00                                               1.169            64.600                              
2025/12/29 03:45:00          780                -8.42               1.167            64.600                              
2025/12/29 03:40:00                                               1.168            64.600                              
2025/12/29 03:35:00                                               1.168            64.600                              
2025/12/29 03:30:00          780                -8.53               1.167            64.600                              
2025/12/29 03:25:00                                               1.169            64.600                              
2025/12/29 03:20:00                                               1.168            64.600                              
2025/12/29 03:15:00          779                -8.68               1.168            64.600                              
2025/12/29 03:10:00                                               1.169            64.600                              
2025/12/29 03:05:00                                               1.169            64.600                              
2025/12/29 03:00:00          779                -8.86               1.169            64.600               0.130            
2025/12/29 02:55:00                                               1.168            64.600                              
2025/12/29 02:50:00                                               1.169            64.600                              
2025/12/29 02:45:00          779                -8.95               1.169            64.600                              
2025/12/29 02:40:00                                               1.169            64.600                              
2025/12/29 02:35:00                                               1.167            64.600                              
2025/12/29 02:30:00          779                -9.31               1.169            64.600                              
2025/12/29 02:25:00                                               1.168            64.600                              
2025/12/29 02:20:00                                               1.167            64.600                              
2025/12/29 02:15:00          779                -9.8               1.169            64.600                              
2025/12/29 02:10:00                                               1.168            64.600                              
2025/12/29 02:05:00                                               1.169            64.600                              
2025/12/29 02:00:00          779                -9.62               1.169            64.600               0.130            
2025/12/29 01:55:00                                               1.168            64.600                              
2025/12/29 01:50:00                                               1.168            64.600                              
2025/12/29 01:45:00          779                -10.19               1.167            64.600                              
2025/12/29 01:40:00                                               1.167            64.600                              
2025/12/29 01:35:00                                               1.168            64.600                              
2025/12/29 01:30:00          779                -10.61               1.167            64.600                              
2025/12/29 01:25:00                                               1.166            64.600                              
2025/12/29 01:20:00                                               1.167            64.600                              
2025/12/29 01:15:00          779                -10.82               1.167            64.600                              
2025/12/29 01:10:00                                               1.167            64.600                              
2025/12/29 01:05:00                                               1.166            64.600                              
2025/12/29 01:00:00          779                -10.92               1.168            64.600               0.130            
2025/12/29 00:55:00                                               1.168            64.600                              
2025/12/29 00:50:00                                               1.168            64.600                              
2025/12/29 00:45:00          779                -11.12               1.167            64.600                              
2025/12/29 00:40:00                                               1.167            64.600                              
2025/12/29 00:35:00                                               1.167            64.600                              
2025/12/29 00:30:00          779                -11.18               1.168            64.600                              
2025/12/29 00:25:00                                               1.169            64.600                              
2025/12/29 00:20:00                                               1.167            64.600                              
2025/12/29 00:15:00          779                -11.19               1.167            64.600                              
2025/12/29 00:10:00                                               1.168            64.600                              
2025/12/29 00:05:00                                               1.168            64.600                              
2025/12/29 00:00:00          779                -11.32               1.168            64.600               0.140            
2025/12/28 23:55:00                                               1.167            64.600                              
2025/12/28 23:50:00                                               1.169            64.600                              
2025/12/28 23:45:00          779                -11.22               1.166            64.600                              
2025/12/28 23:40:00                                               1.167            64.600                              
2025/12/28 23:35:00                                               1.167            64.600                              
2025/12/28 23:30:00          779                -11.17               1.167            64.600                              
2025/12/28 23:25:00                                               1.167            64.600                              
2025/12/28 23:20:00                                               1.168            64.600                              
2025/12/28 23:15:00          779                -11.09               1.168            64.600                              
2025/12/28 23:10:00                                               1.166            64.600                              
2025/12/28 23:05:00                                               1.167            64.600                              
2025/12/28 23:00:00          779                -11.12               1.167            64.600               0.130            
2025/12/28 22:55:00                                               1.167            64.600                              
2025/12/28 22:50:00                                               1.167            64.600                              
2025/12/28 22:45:00          779                -11.14               1.167            64.600                              
2025/12/28 22:40:00                                               1.167            64.600                              
2025/12/28 22:35:00                                               1.166            64.600                              
2025/12/28 22:30:00          779                -11.44               1.165            64.600                              
2025/12/28 22:25:00                                               1.166            64.600                              
2025/12/28 22:20:00                                               1.166            64.600                              
2025/12/28 22:15:00          779                -11.64               1.166            64.600                              
2025/12/28 22:10:00                                               1.166            64.600                              
2025/12/28 22:05:00                                               1.167            64.600                              
2025/12/28 22:00:00          779                -11.81               1.167            64.600               0.130            
2025/12/28 21:55:00                                               1.164            64.600                              
2025/12/28 21:50:00                                               1.166            64.600                              
2025/12/28 21:45:00          779                -11.72               1.167            64.600                              
2025/12/28 21:40:00                                               1.166            64.600                              
2025/12/28 21:35:00                                               1.166            64.600                              
2025/12/28 21:30:00          779                -11.84               1.167            64.600                              
2025/12/28 21:25:00                                               1.166            64.600                              
2025/12/28 21:20:00                                               1.167            64.600                              
2025/12/28 21:15:00          779                -12.01               1.166            64.600                              
2025/12/28 21:10:00                                               1.165            64.600                              
2025/12/28 21:05:00                                               1.165            64.600                              
2025/12/28 21:00:00          779                -12.39               1.167            64.600               0.130            
2025/12/28 20:55:00                                               1.167            64.600                              
2025/12/28 20:50:00                                               1.167            64.600                              
2025/12/28 20:45:00          779                -12.23               1.167            64.600                              
2025/12/28 20:40:00                                               1.166            64.600                              
2025/12/28 20:35:00                                               1.167            64.600                              
2025/12/28 20:30:00          779                -12.3               1.168            64.600                              
2025/12/28 20:25:00                                               1.168            64.600                              
2025/12/28 20:20:00                                               1.168            64.600                              
2025/12/28 20:15:00          779                -12.55               1.167            64.600                              
2025/12/28 20:10:00                                               1.167            64.600                              
2025/12/28 20:05:00                                               1.167            64.600                              
2025/12/28 20:00:00          779                -12.56               1.167            64.600               0.130            
2025/12/28 19:55:00                                               1.166            64.600                              
2025/12/28 19:50:00                                               1.167            64.600                              
2025/12/28 19:45:00          779                -12.57               1.169            64.600                              
2025/12/28 19:40:00                                               1.168            64.600                              
2025/12/28 19:35:00                                               1.168            64.600                              
2025/12/28 19:30:00          779                -12.75               1.166            64.600                              
2025/12/28 19:25:00                                               1.167            64.600                              
2025/12/28 19:20:00                                               1.169            64.600                              
2025/12/28 19:15:00          779                -12.95               1.169            64.600                              
2025/12/28 19:10:00                                               1.168            64.600                              
2025/12/28 19:05:00                                               1.168            64.600                              
2025/12/28 19:00:00          779                -12.93               1.169            64.600               0.120            
2025/12/28 18:55:00                                               1.168            64.600                              
2025/12/28 18:50:00                                               1.168            64.600                              
2025/12/28 18:45:00          779                -12.86               1.166            64.600                              
2025/12/28 18:40:00                                               1.167            64.600                              
2025/12/28 18:35:00                                               1.168            64.600                              
2025/12/28 18:30:00          779                -12.97               1.168            64.600                              
2025/12/28 18:25:00                                               1.167            64.600                              
2025/12/28 18:20:00                                               1.169            64.600                              
2025/12/28 18:15:00          779                -13.19               1.167            64.600                              
2025/12/28 18:10:00                                               1.169            64.600                              
2025/12/28 18:05:00                                               1.167            64.600                              
2025/12/28 18:00:00          779                -13.17               1.167            64.600               0.130            
2025/12/28 17:55:00                                               1.167            64.600                              
2025/12/28 17:50:00                                               1.168            64.600                              
2025/12/28 17:45:00          779                -13.16               1.167            64.600                              
2025/12/28 17:40:00                                               1.168            64.600                              
2025/12/28 17:35:00                                               1.166            64.600                              
2025/12/28 17:30:00          779                -13.13               1.167            64.600                              
2025/12/28 17:25:00                                               1.168            64.600                              
2025/12/28 17:20:00                                               1.168            64.600                              
2025/12/28 17:15:00          779                -13.08               1.168            64.600                              
2025/12/28 17:10:00                                               1.168            64.600                              
2025/12/28 17:05:00                                               1.167            64.600                              
2025/12/28 17:00:00          779                -13.12               1.168            64.600               0.130            
2025/12/28 16:55:00                                               1.167            64.600                              
2025/12/28 16:50:00                                               1.167            64.600                              
2025/12/28 16:45:00          779                -13.22               1.168            64.600                              
2025/12/28 16:40:00                                               1.168            64.600                              
2025/12/28 16:35:00                                               1.167            64.600                              
2025/12/28 16:30:00          779                -13.17               1.166            64.600                              
2025/12/28 16:25:00                                               1.167            64.600                              
2025/12/28 16:20:00                                               1.167            64.600                              
2025/12/28 16:15:00          779                -13.32               1.168            64.600                              
2025/12/28 16:10:00                                               1.168            64.600                              
2025/12/28 16:05:00                                               1.167            64.600                              
2025/12/28 16:00:00          779                -13.26               1.167            64.600               0.140            
2025/12/28 15:55:00                                               1.167            64.600                              
2025/12/28 15:50:00                                               1.168            64.600                              
2025/12/28 15:45:00          779                -13.2               1.167            64.600                              
2025/12/28 15:40:00                                               1.168            64.600                              
2025/12/28 15:35:00                                               1.167            64.600                              
2025/12/28 15:30:00          779                -13.16               1.168            64.600                              
2025/12/28 15:25:00                                               1.168            64.600                              
2025/12/28 15:20:00                                               1.167            64.600                              
2025/12/28 15:15:00          779                -13.09               1.169            64.600                              
2025/12/28 15:10:00                                               1.168            64.600                              
2025/12/28 15:05:00                                               1.168            64.600                              
2025/12/28 15:00:00          779                -13.04               1.168            64.600               0.130            
2025/12/28 14:55:00                                               1.170            64.600                              
2025/12/28 14:50:00                                               1.169            64.600                              
2025/12/28 14:45:00          779                -12.97               1.167            64.600                              
2025/12/28 14:40:00                                               1.168            64.600                              
2025/12/28 14:35:00                                               1.167            64.600                              
2025/12/28 14:30:00          779                -13.01               1.169            64.600                              
2025/12/28 14:25:00                                               1.168            64.600                              
2025/12/28 14:20:00                                               1.167            64.600                              
2025/12/28 14:15:00          779                -13.13               1.168            64.600                              
2025/12/28 14:10:00                                               1.167            64.600                              
2025/12/28 14:05:00                                               1.169            64.600                              
2025/12/28 14:00:00          779                -13.32               1.168            64.600               0.130            
2025/12/28 13:55:00                                               1.168            64.600                              
2025/12/28 13:50:00                                               1.167            64.600                              
2025/12/28 13:45:00          779                -13.38               1.168            64.600                              
2025/12/28 13:40:00                                               1.167            64.600                              
2025/12/28 13:35:00                                               1.167            64.600                              
2025/12/28 13:30:00          779                -13.56               1.166            64.600                              
2025/12/28 13:25:00                                               1.167            64.600                              
2025/12/28 13:20:00                                               1.167            64.600                              
2025/12/28 13:15:00          779                -13.61               1.168            64.600                              
2025/12/28 13:10:00                                               1.166            64.600                              
2025/12/28 13:05:00                                               1.166            64.600                              
2025/12/28 13:00:00          779                -13.8               1.167            64.600               0.140            
2025/12/28 12:55:00                                               1.167            64.600                              
2025/12/28 12:50:00                                               1.168            64.600                              
2025/12/28 12:45:00          779                -13.8               1.166            64.600                              
2025/12/28 12:40:00                                               1.166            64.600                              
2025/12/28 12:35:00                                               1.166            64.600                              
2025/12/28 12:30:00          779                -13.87               1.167            64.600                              
2025/12/28 12:25:00                                               1.167            64.600                              
2025/12/28 12:20:00                                               1.168            64.600                              
2025/12/28 12:15:00          779                -14.09               1.167            64.600                              
2025/12/28 12:10:00                                               1.166            64.600                              
2025/12/28 12:05:00                                               1.167            64.600                              
2025/12/28 12:00:00          779                -14.36               1.167            64.600               0.130            
2025/12/28 11:55:00                                               1.167            64.600                              
2025/12/28 11:50:00                                               1.167            64.600                              
2025/12/28 11:45:00          779                -14.42               1.167            64.600                              
2025/12/28 11:40:00                                               1.166            64.600                              
2025/12/28 11:35:00                                               1.167            64.600                              
2025/12/28 11:30:00          779                -14.44               1.166            64.600                              
2025/12/28 11:25:00                                               1.167            64.600                              
2025/12/28 11:20:00                                               1.165            64.600                              
2025/12/28 11:15:00          779                -14.65               1.167            64.600                              
2025/12/28 11:10:00                                               1.165            64.600                              
2025/12/28 11:05:00                                               1.166            64.600                              
2025/12/28 11:00:00          779                -14.82               1.166            64.600               0.140            
2025/12/28 10:55:00                                               1.166            64.600                              
2025/12/28 10:50:00                                               1.167            64.600                              
2025/12/28 10:45:00          779                -14.98               1.166            64.600                              
2025/12/28 10:40:00                                               1.166            64.600                              
2025/12/28 10:35:00                                               1.165            64.600                              
2025/12/28 10:30:00          779                -15.17               1.165            64.600                              
2025/12/28 10:25:00                                               1.164            64.600                              
2025/12/28 10:20:00                                               1.165            64.600                              
2025/12/28 10:15:00          779                -15.3               1.164            64.600                              
2025/12/28 10:10:00                                               1.165            64.600                              
2025/12/28 10:05:00                                               1.165            64.600                              
2025/12/28 10:00:00          779                -15.5               1.165            64.600               0.120            
2025/12/28 09:55:00                                               1.164            64.600                              
2025/12/28 09:50:00                                               1.165            64.700                              
2025/12/28 09:45:00          779                -15.66               1.165            64.700                              
2025/12/28 09:40:00                                               1.164            64.700                              
2025/12/28 09:35:00                                               1.163            64.700                              
2025/12/28 09:30:00          779                -15.86               1.165            64.700                              
2025/12/28 09:25:00                                               1.165            64.700                              
2025/12/28 09:20:00                                               1.164            64.700                              
2025/12/28 09:15:00          779                -16.03               1.164            64.700                              
2025/12/28 09:10:00                                               1.164            64.700                              
2025/12/28 09:05:00                                               1.164            64.700                              
2025/12/28 09:00:00          779                -16.16               1.164            64.700               0.130            
2025/12/28 08:55:00                                               1.165            64.700                              
2025/12/28 08:50:00                                               1.166            64.700                              
2025/12/28 08:45:00          779                -16.25               1.165            64.700                              
2025/12/28 08:40:00                                               1.166            64.700                              
2025/12/28 08:35:00                                               1.165            64.700                              
2025/12/28 08:30:00          779                -16.4               1.164            64.700                              
2025/12/28 08:25:00                                               1.165            64.700                              
2025/12/28 08:20:00                                               1.164            64.700                              
2025/12/28 08:15:00          779                -16.57               1.166            64.700                              
2025/12/28 08:10:00                                               1.165            64.700                              
2025/12/28 08:05:00                                               1.165            64.700                              
2025/12/28 08:00:00          779                -16.66               1.165            64.700               0.120            
2025/12/28 07:55:00                                               1.166            64.700                              
2025/12/28 07:50:00                                               1.165            64.700                              
2025/12/28 07:45:00          779                -16.75               1.165            64.700                              
2025/12/28 07:40:00                                               1.165            64.700                              
2025/12/28 07:35:00                                               1.164            64.700                              
2025/12/28 07:30:00          779                -16.9               1.163            64.700                              
2025/12/28 07:25:00                                               1.165            64.700                              
2025/12/28 07:20:00                                               1.164            64.700                              
2025/12/28 07:15:00          779                -16.98               1.165            64.700                              
2025/12/28 07:10:00                                               1.163            64.700                              
2025/12/28 07:05:00                                               1.164            64.700                              
2025/12/28 07:00:00          779                -17.03               1.164            64.700               0.130            
2025/12/28 06:55:00                                               1.164            64.700                              
2025/12/28 06:50:00                                               1.164            64.700                              
2025/12/28 06:45:00          779                -17.12               1.165            64.700                              
2025/12/28 06:40:00                                               1.165            64.700                              
2025/12/28 06:35:00                                               1.166            64.700                              
2025/12/28 06:30:00          779                -17.35               1.164            64.700                              
2025/12/28 06:25:00                                               1.164            64.700                              
2025/12/28 06:20:00                                               1.166            64.700                              
2025/12/28 06:15:00          779                -17.46               1.164            64.700                              
2025/12/28 06:10:00                                               1.163            64.700                              
2025/12/28 06:05:00                                               1.164            64.700                              
2025/12/28 06:00:00          779                -17.49               1.165            64.700               0.130            
2025/12/28 05:55:00                                               1.165            64.700                              
2025/12/28 05:50:00                                               1.166            64.700                              
2025/12/28 05:45:00          779                -17.54               1.165            64.700                              
2025/12/28 05:40:00                                               1.165            64.700                              
2025/12/28 05:35:00                                               1.165            64.700                              
2025/12/28 05:30:00          779                -17.68               1.166            64.700                              
2025/12/28 05:25:00                                               1.165            64.700                              
2025/12/28 05:20:00                                               1.164            64.700                              
2025/12/28 05:15:00          779                -17.67               1.165            64.700                              
2025/12/28 05:10:00                                               1.165            64.700                              
2025/12/28 05:05:00                                               1.166            64.700                              
2025/12/28 05:00:00          779                -17.71               1.166            64.700               0.130            
2025/12/28 04:55:00                                               1.166            64.700                              
2025/12/28 04:50:00                                               1.166            64.700                              
2025/12/28 04:45:00          779                -17.8               1.166            64.700                              
2025/12/28 04:40:00                                               1.165            64.700                              
2025/12/28 04:35:00                                               1.166            64.700                              
2025/12/28 04:30:00          779                -17.89               1.167            64.700                              
2025/12/28 04:25:00                                               1.167            64.700                              
2025/12/28 04:20:00                                               1.168            64.700                              
2025/12/28 04:15:00          779                -17.94               1.170            64.700                              
2025/12/28 04:10:00                                               1.169            64.700                              
2025/12/28 04:05:00                                               1.170            64.700                              
2025/12/28 04:00:00          779                -18.06               1.168            64.700               0.130            
2025/12/28 03:55:00                                               1.169            64.700                              
2025/12/28 03:50:00                                               1.171            64.700                              
2025/12/28 03:45:00          779                -18.18               1.170            64.700                              
2025/12/28 03:40:00                                               1.170            64.700                              
2025/12/28 03:35:00                                               1.170            64.700                              
2025/12/28 03:30:00          779                -18.25               1.170            64.700                              
2025/12/28 03:25:00                                               1.169            64.700                              
2025/12/28 03:20:00                                               1.171            64.700                              
2025/12/28 03:15:00          779                -18.59               1.172            64.700                              
2025/12/28 03:10:00                                               1.172            64.700                              
2025/12/28 03:05:00                                               1.173            64.700                              
2025/12/28 03:00:00          779                -18.75               1.172            64.700               0.120            
2025/12/28 02:55:00                                               1.174            64.700                              
2025/12/28 02:50:00                                               1.173            64.700                              
2025/12/28 02:45:00          779                -18.77               1.175            64.700                              
2025/12/28 02:40:00                                               1.175            64.700                              
2025/12/28 02:35:00                                               1.177            64.700                              
2025/12/28 02:30:00          779                -18.78               1.176            64.700                              
2025/12/28 02:25:00                                               1.176            64.700                              
2025/12/28 02:20:00                                               1.175            64.700                              
2025/12/28 02:15:00          779                -18.76               1.176            64.700                              
2025/12/28 02:10:00                                               1.176            64.700                              
2025/12/28 02:05:00                                               1.176            64.700                              
2025/12/28 02:00:00          778                -18.8               1.175            64.700               0.130            
2025/12/28 01:55:00                                               1.175            64.700                              
2025/12/28 01:50:00                                               1.176            64.700                              
2025/12/28 01:45:00          778                -18.85               1.176            64.700                              
2025/12/28 01:40:00                                               1.176            64.700                              
2025/12/28 01:35:00                                               1.177            64.700                              
2025/12/28 01:30:00          778                -18.99               1.176            64.700                              
2025/12/28 01:25:00                                               1.175            64.700                              
2025/12/28 01:20:00                                               1.177            64.700                              
2025/12/28 01:15:00          778                -19.06               1.177            64.700                              
2025/12/28 01:10:00                                               1.177            64.700                              
2025/12/28 01:05:00                                               1.176            64.700                              
2025/12/28 01:00:00          778                -19.13               1.177            64.700               0.120            
2025/12/28 00:55:00                                               1.177            64.700                              
2025/12/28 00:50:00                                               1.177            64.700                              
2025/12/28 00:45:00          778                -19.14               1.178            64.700                              
2025/12/28 00:40:00                                               1.176            64.700                              
2025/12/28 00:35:00                                               1.177            64.700                              
2025/12/28 00:30:00          778                -19.07               1.177            64.700                              
2025/12/28 00:25:00                                               1.176            64.700                              
2025/12/28 00:20:00                                               1.178            64.700                              
2025/12/28 00:15:00          778                -19.04               1.177            64.700                              
2025/12/28 00:10:00                                               1.178            64.700                              
2025/12/28 00:05:00                                               1.179            64.700                              
2025/12/28 00:00:00          778                -19.21               1.178            64.700               0.130            
2025/12/27 23:55:00                                               1.178            64.700                              
2025/12/27 23:50:00                                               1.177            64.700                              
2025/12/27 23:45:00          778                -19.31               1.178            64.700                              
2025/12/27 23:40:00                                               1.180            64.700                              
2025/12/27 23:35:00                                               1.177            64.700                              
2025/12/27 23:30:00          778                -19.43               1.179            64.700                              
2025/12/27 23:25:00                                               1.179            64.700                              
2025/12/27 23:20:00                                               1.178            64.700                              
2025/12/27 23:15:00          778                -19.59               1.179            64.700                              
2025/12/27 23:10:00                                               1.179            64.700                              
2025/12/27 23:05:00                                               1.179            64.700                              
2025/12/27 23:00:00          778                -19.68               1.178            64.700               0.130            
2025/12/27 22:55:00                                               1.179            64.700                              
2025/12/27 22:50:00                                               1.179            64.700                              
2025/12/27 22:45:00          778                -19.79               1.178            64.700                              
2025/12/27 22:40:00                                               1.180            64.700                              
2025/12/27 22:35:00                                               1.180            64.700                              
2025/12/27 22:30:00          778                -19.99               1.180            64.700                              
2025/12/27 22:25:00                                               1.180            64.700                              
2025/12/27 22:20:00                                               1.179            64.700                              
2025/12/27 22:15:00          778                -20.31               1.179            64.700                              
2025/12/27 22:10:00                                               1.180            64.700                              
2025/12/27 22:05:00                                               1.178            64.700                              
2025/12/27 22:00:00          778                -20.65               1.177            64.700               0.120            
2025/12/27 21:55:00                                               1.178            64.700                              
2025/12/27 21:50:00                                               1.179            64.700                              
2025/12/27 21:45:00          778                -21.09               1.179            64.700                              
2025/12/27 21:40:00                                               1.179            64.700                              
2025/12/27 21:35:00                                               1.179            64.700                              
2025/12/27 21:30:00          778                -21.3               1.178            64.700                              
2025/12/27 21:25:00                                               1.178            64.700                              
2025/12/27 21:20:00                                               1.178            64.700                              
2025/12/27 21:15:00          778                -21.45               1.180            64.700                              
2025/12/27 21:10:00                                               1.179            64.700                              
2025/12/27 21:05:00                                               1.179            64.700                              
2025/12/27 21:00:00          778                -21.64               1.179            64.700               0.130            
2025/12/27 20:55:00                                               1.180            64.700                              
2025/12/27 20:50:00                                               1.179            64.700                              
2025/12/27 20:45:00          778                -21.85               1.178            64.700                              
2025/12/27 20:40:00                                               1.179            64.700                              
2025/12/27 20:35:00                                               1.179            64.700                              
2025/12/27 20:30:00          778                -22.06               1.179            64.700                              
2025/12/27 20:25:00                                               1.180            64.700                              
2025/12/27 20:20:00                                               1.178            64.700                              
2025/12/27 20:15:00          778                -22.38               1.179            64.700                              
2025/12/27 20:10:00                                               1.179            64.700                              
2025/12/27 20:05:00                                               1.177            64.700                              
2025/12/27 20:00:00          777                -22.94               1.179            64.700               0.120            
2025/12/27 19:55:00                                               1.179            64.700                              
2025/12/27 19:50:00                                               1.177            64.700                              
2025/12/27 19:45:00          777                -23.13               1.177            64.700                              
2025/12/27 19:40:00                                               1.177            64.700                              
2025/12/27 19:35:00                                               1.178            64.700                              
2025/12/27 19:30:00          777                -23.54               1.178            64.700                              
2025/12/27 19:25:00                                               1.178            64.700                              
2025/12/27 19:20:00                                               1.178            64.700                              
2025/12/27 19:15:00          777                -24.13               1.177            64.700                              
2025/12/27 19:10:00                                               1.178            64.700                              
2025/12/27 19:05:00                                               1.178            64.700                              
2025/12/27 19:00:00          777                -24.83               1.178            64.700               0.130            
2025/12/27 18:55:00                                               1.178            64.700                              
2025/12/27 18:50:00                                               1.177            64.700                              
2025/12/27 18:45:00          777                -25.76               1.178            64.700                              
2025/12/27 18:40:00                                               1.178            64.700                              
2025/12/27 18:35:00                                               1.178            64.700                              
2025/12/27 18:30:00          777                -26.06               1.179            64.700                              
2025/12/27 18:25:00                                               1.179            64.700                              
2025/12/27 18:20:00                                               1.180            64.700                              
2025/12/27 18:15:00          777                -26.16               1.180            64.700                              
2025/12/27 18:10:00                                               1.179            64.700                              
2025/12/27 18:05:00                                               1.178            64.700                              
2025/12/27 18:00:00          777                -26.26               1.179            64.700               0.120            
2025/12/27 17:55:00                                               1.178            64.700                              
2025/12/27 17:50:00                                               1.179            64.700                              
2025/12/27 17:45:00          777                -26.38               1.179            64.700                              
2025/12/27 17:40:00                                               1.179            64.700                              
2025/12/27 17:35:00                                               1.178            64.700                              
2025/12/27 17:30:00          777                -26.49               1.178            64.700                              
2025/12/27 17:25:00                                               1.179            64.700                              
2025/12/27 17:20:00                                               1.180            64.700                              
2025/12/27 17:15:00          776                -26.57               1.179            64.700                              
2025/12/27 17:10:00                                               1.179            64.700                              
2025/12/27 17:05:00                                               1.179            64.700                              
2025/12/27 17:00:00          776                -26.57               1.180            64.700               0.120            
2025/12/27 16:55:00                                               1.178            64.700                              
2025/12/27 16:50:00                                               1.179            64.700                              
2025/12/27 16:45:00          776                -26.65               1.180            64.700                              
2025/12/27 16:40:00                                               1.181            64.700                              
2025/12/27 16:35:00                                               1.181            64.700                              
2025/12/27 16:30:00          776                -26.77               1.182            64.700                              
2025/12/27 16:25:00                                               1.181            64.700                              
2025/12/27 16:20:00                                               1.182            64.700                              
2025/12/27 16:15:00          776                -26.89               1.182            64.700                              
2025/12/27 16:10:00                                               1.182            64.700                              
2025/12/27 16:05:00                                               1.183            64.700                              
2025/12/27 16:00:00          776                -26.92               1.183            64.700               0.130            
2025/12/27 15:55:00                                               1.184            64.700                              
2025/12/27 15:50:00                                               1.185            64.700                              
2025/12/27 15:45:00          776                -27.03               1.184            64.700                              
2025/12/27 15:40:00                                               1.185            64.700                              
2025/12/27 15:35:00                                               1.186            64.700                              
2025/12/27 15:30:00          776                -27.12               1.185            64.700                              
2025/12/27 15:25:00                                               1.186            64.700                              
2025/12/27 15:20:00                                               1.186            64.700                              
2025/12/27 15:15:00          776                -27.23               1.187            64.700                              
2025/12/27 15:10:00                                               1.187            64.700                              
2025/12/27 15:05:00                                               1.186            64.700                              
2025/12/27 15:00:00          776                -27.43               1.185            64.700               0.120            
2025/12/27 14:55:00                                               1.185            64.700                              
2025/12/27 14:50:00                                               1.185            64.700                              
2025/12/27 14:45:00          776                -27.64               1.186            64.700                              
2025/12/27 14:40:00                                               1.185            64.700                              
2025/12/27 14:35:00                                               1.184            64.700                              
2025/12/27 14:30:00          776                -27.84               1.184            64.700                              
2025/12/27 14:25:00                                               1.185            64.700                              
2025/12/27 14:20:00                                               1.185            64.700                              
2025/12/27 14:15:00          776                -28.13               1.183            64.700                              
2025/12/27 14:10:00                                               1.182            64.700                              
2025/12/27 14:05:00                                               1.182            64.700                              
2025/12/27 14:00:00          776                -28.32               1.183            64.700               0.140            
2025/12/27 13:55:00                                               1.181            64.700                              
2025/12/27 13:50:00                                               1.181            64.700                              
2025/12/27 13:45:00          776                -28.48               1.182            64.700                              
2025/12/27 13:40:00                                               1.181            64.700                              
2025/12/27 13:35:00                                               1.181            64.700                              
2025/12/27 13:30:00          776                -28.72               1.182            64.700                              
2025/12/27 13:25:00                                               1.180            64.700                              
2025/12/27 13:20:00                                               1.180            64.700                              
2025/12/27 13:15:00          776                -28.77               1.181            64.700                              
2025/12/27 13:10:00                                               1.180            64.700                              
2025/12/27 13:05:00                                               1.180            64.700                              
2025/12/27 13:00:00          776                -28.97               1.180            64.700               0.130            
2025/12/27 12:55:00                                               1.179            64.700                              
2025/12/27 12:50:00                                               1.180            64.700                              
2025/12/27 12:45:00          776                -29.18               1.179            64.700                              
2025/12/27 12:40:00                                               1.179            64.700                              
2025/12/27 12:35:00                                               1.180            64.700                              
2025/12/27 12:30:00          776                -29.43               1.179            64.700                              
2025/12/27 12:25:00                                               1.180            64.700                              
2025/12/27 12:20:00                                               1.180            64.700                              
2025/12/27 12:15:00          776                -29.57               1.178            64.700                              
2025/12/27 12:10:00                                               1.178            64.700                              
2025/12/27 12:05:00                                               1.179            64.700                              
2025/12/27 12:00:00          776                -29.92               1.179            64.700               0.140            
2025/12/27 11:55:00                                               1.180            64.700                              
2025/12/27 11:50:00                                               1.178            64.700                              
2025/12/27 11:45:00          776                -29.99               1.180            64.700                              
2025/12/27 11:40:00                                               1.180            64.700                              
2025/12/27 11:35:00                                               1.179            64.700                              
2025/12/27 11:30:00          776                -30.37               1.178            64.700                              
2025/12/27 11:25:00                                               1.178            64.700                              
2025/12/27 11:20:00                                               1.180            64.700                              
2025/12/27 11:15:00          776                -30.51               1.178            64.700                              
2025/12/27 11:10:00                                               1.179            64.700                              
2025/12/27 11:05:00                                               1.177            64.700                              
2025/12/27 11:00:00          776                -30.94               1.178            64.700               0.140            
2025/12/27 10:55:00                                               1.179            64.700                              
2025/12/27 10:50:00                                               1.178            64.700                              
2025/12/27 10:45:00          776                -31.27               1.178            64.700                              
2025/12/27 10:40:00                                               1.178            64.700                              
2025/12/27 10:35:00                                               1.178            64.700                              
2025/12/27 10:30:00          776                -31.58               1.179            64.700                              
2025/12/27 10:25:00                                               1.178            64.700                              
2025/12/27 10:20:00                                               1.179            64.700                              
2025/12/27 10:15:00          776                -31.9               1.178            64.700                              
2025/12/27 10:10:00                                               1.179            64.700                              
2025/12/27 10:05:00                                               1.177            64.700                              
2025/12/27 10:00:00          776                -32.22               1.178            64.700               0.130            
2025/12/27 09:55:00                                               1.177            64.700                              
2025/12/27 09:50:00                                               1.177            64.700                              
2025/12/27 09:45:00          776                -32.31               1.177            64.700                              
2025/12/27 09:40:00                                               1.176            64.700                              
2025/12/27 09:35:00                                               1.178            64.700                              
2025/12/27 09:30:00          776                -32.59               1.176            64.700                              
2025/12/27 09:25:00                                               1.177            64.700                              
2025/12/27 09:20:00                                               1.177            64.700                              
2025/12/27 09:15:00          776                -32.65               1.177            64.700                              
2025/12/27 09:10:00                                               1.178            64.700                              
2025/12/27 09:05:00                                               1.177            64.700                              
2025/12/27 09:00:00          776                -32.68               1.177            64.700               0.140            
2025/12/27 08:55:00                                               1.178            64.700                              
2025/12/27 08:50:00                                               1.177            64.700                              
2025/12/27 08:45:00          776                -32.78               1.178            64.700                              
2025/12/27 08:40:00                                               1.178            64.700                              
2025/12/27 08:35:00                                               1.176            64.700                              
2025/12/27 08:30:00          776                -32.82               1.178            64.700                              
2025/12/27 08:25:00                                               1.178            64.700                              
2025/12/27 08:20:00                                               1.178            64.700                              
2025/12/27 08:15:00          776                -32.86               1.177            64.700                              
2025/12/27 08:10:00                                               1.177            64.700                              
2025/12/27 08:05:00                                               1.177            64.700                              
2025/12/27 08:00:00          776                -32.84               1.178            64.700               0.120            
2025/12/27 07:55:00                                               1.177            64.700                              
2025/12/27 07:50:00                                               1.176            64.800                              
2025/12/27 07:45:00          776                -32.98               1.177            64.800                              
2025/12/27 07:40:00                                               1.176            64.800                              
2025/12/27 07:35:00                                               1.176            64.800                              
2025/12/27 07:30:00          776                -33.16               1.175            64.800                              
2025/12/27 07:25:00                                               1.175            64.800                              
2025/12/27 07:20:00                                               1.176            64.800                              
2025/12/27 07:15:00          776                -33.08               1.175            64.800                              
2025/12/27 07:10:00                                               1.176            64.800                              
2025/12/27 07:05:00                                               1.174            64.800                              
2025/12/27 07:00:00          776                -33.46               1.175            64.800               0.120            
2025/12/27 06:55:00                                               1.174            64.800                              
2025/12/27 06:50:00                                               1.173            64.800                              
2025/12/27 06:45:00          776                -33.9               1.173            64.800                              
2025/12/27 06:40:00                                               1.172            64.800                              
2025/12/27 06:35:00                                               1.173            64.800                              
2025/12/27 06:30:00          776                -34.49               1.173            64.800                              
2025/12/27 06:25:00                                               1.172            64.800                              
2025/12/27 06:20:00                                               1.172            64.800                              
2025/12/27 06:15:00          776                -34.61               1.173            64.800                              
2025/12/27 06:10:00                                               1.172            64.800                              
2025/12/27 06:05:00                                               1.172            64.800                              
2025/12/27 06:00:00          776                -34.95               1.171            64.800               0.120            
2025/12/27 05:55:00                                               1.171            64.800                              
2025/12/27 05:50:00                                               1.172            64.800                              
2025/12/27 05:45:00          776                -35.12               1.171            64.800                              
2025/12/27 05:40:00                                               1.171            64.800                              
2025/12/27 05:35:00                                               1.171            64.800                              
2025/12/27 05:30:00          776                -35.22               1.171            64.800                              
2025/12/27 05:25:00                                               1.171            64.800                              
2025/12/27 05:20:00                                               1.171            64.800                              
2025/12/27 05:15:00          776                -35.29               1.172            64.800                              
2025/12/27 05:10:00                                               1.171            64.800                              
2025/12/27 05:05:00                                               1.172            64.800                              
2025/12/27 05:00:00          776                -34.97               1.171            64.800               0.140            
2025/12/27 04:55:00                                               1.171            64.800                              
2025/12/27 04:50:00                                               1.171            64.800                              
2025/12/27 04:45:00          776                -34.98               1.172            64.800                              
2025/12/27 04:40:00                                               1.171            64.800                              
2025/12/27 04:35:00                                               1.171            64.800                              
2025/12/27 04:30:00          776                -34.41               1.171            64.800                              
2025/12/27 04:25:00                                               1.172            64.800                              
2025/12/27 04:20:00                                               1.172            64.800                              
2025/12/27 04:15:00          776                -34.16               1.171            64.800                              
2025/12/27 04:10:00                                               1.172            64.800                              
2025/12/27 04:05:00                                               1.172            64.800                              
2025/12/27 04:00:00          776                -33.97               1.171            64.800               0.130            
2025/12/27 03:55:00                                               1.173            64.800                              
2025/12/27 03:50:00                                               1.174            64.800                              
2025/12/27 03:45:00          776                -34.36               1.171            64.800                              
2025/12/27 03:40:00                                               1.172            64.800                              
2025/12/27 03:35:00                                               1.173            64.800                              
2025/12/27 03:30:00          776                -33.87               1.172            64.800                              
2025/12/27 03:25:00                                               1.171            64.800                              
2025/12/27 03:20:00                                               1.173            64.800                              
2025/12/27 03:15:00          776                -33.52               1.172            64.800                              
2025/12/27 03:10:00                                               1.172            64.800                              
2025/12/27 03:05:00                                               1.172            64.800                              
2025/12/27 03:00:00          776                -33.37               1.173            64.800               0.140            
2025/12/27 02:55:00                                               1.171            64.800                              
2025/12/27 02:50:00                                               1.172            64.800                              
2025/12/27 02:45:00          776                -33.23               1.173            64.800                              
2025/12/27 02:40:00                                               1.173            64.800                              
2025/12/27 02:35:00                                               1.172            64.800                              
2025/12/27 02:30:00          776                -32.36               1.172            64.800                              
2025/12/27 02:25:00                                               1.173            64.800                              
2025/12/27 02:20:00                                               1.173            64.800                              
2025/12/27 02:15:00          776                -32.27               1.173            64.800                              
2025/12/27 02:10:00                                               1.173            64.800                              
2025/12/27 02:05:00                                               1.172            64.800                              
2025/12/27 02:00:00          776                -32.46               1.173            64.800               0.130            
2025/12/27 01:55:00                                               1.171            64.800                              
2025/12/27 01:50:00                                               1.173            64.800                              
2025/12/27 01:45:00          776                -32.62               1.173            64.800                              
2025/12/27 01:40:00                                               1.172            64.800                              
2025/12/27 01:35:00                                               1.173            64.800                              
2025/12/27 01:30:00          776                -32.01               1.173            64.800                              
2025/12/27 01:25:00                                               1.173            64.800                              
2025/12/27 01:20:00                                               1.173            64.800                              
2025/12/27 01:15:00          776                -31.61               1.173            64.800                              
2025/12/27 01:10:00                                               1.173            64.800                              
2025/12/27 01:05:00                                               1.172            64.800                              
2025/12/27 01:00:00          776                -31.18               1.173            64.800               0.130            
2025/12/27 00:55:00                                               1.173            64.800                              
2025/12/27 00:50:00                                               1.174            64.800                              
2025/12/27 00:45:00          776                -31.19               1.174            64.800                              
2025/12/27 00:40:00                                               1.174            64.800                              
2025/12/27 00:35:00                                               1.172            64.800                              
2025/12/27 00:30:00          776                -29.91               1.174            64.800                              
2025/12/27 00:25:00                                               1.174            64.800                              
2025/12/27 00:20:00                                               1.173            64.800                              
2025/12/27 00:15:00          776                -29.1               1.174            64.800                              
2025/12/27 00:10:00                                               1.173            64.800                              
2025/12/27 00:05:00                                               1.173            64.800                              
2025/12/27 00:00:00          776                -28.82               1.174            64.800               0.130            
2025/12/26 23:55:00                                               1.174            64.800                              
2025/12/26 23:50:00                                               1.173            64.800                              
2025/12/26 23:45:00          776                -28.65               1.175            64.800                              
2025/12/26 23:40:00                                               1.173            64.800                              
2025/12/26 23:35:00                                               1.173            64.800                              
2025/12/26 23:30:00          776                -28.6               1.173            64.800                              
2025/12/26 23:25:00                                               1.174            64.800                              
2025/12/26 23:20:00                                               1.174            64.800                              
2025/12/26 23:15:00          776                -28.48               1.175            64.800                              
2025/12/26 23:10:00                                               1.174            64.800                              
2025/12/26 23:05:00                                               1.175            64.800                              
2025/12/26 23:00:00          776                -28.62               1.175            64.800               0.130            
2025/12/26 22:55:00                                               1.173            64.800                              
2025/12/26 22:50:00                                               1.174            64.800                              
2025/12/26 22:45:00          776                -28.26               1.175            64.800                              
2025/12/26 22:40:00                                               1.176            64.800                              
2025/12/26 22:35:00                                               1.176            64.800                              
2025/12/26 22:30:00          776                -28.16               1.178            64.800                              
2025/12/26 22:25:00                                               1.178            64.800                              
2025/12/26 22:20:00                                               1.177            64.800                              
2025/12/26 22:15:00          776                -27.95               1.178            64.800                              
2025/12/26 22:10:00                                               1.179            64.800                              
2025/12/26 22:05:00                                               1.178            64.800                              
2025/12/26 22:00:00          776                -28.34               1.179            64.800               0.140            
2025/12/26 21:55:00                                               1.179            64.800                              
2025/12/26 21:50:00                                               1.178            64.800                              
2025/12/26 21:45:00          776                -27.84               1.178            64.800                              
2025/12/26 21:40:00                                               1.178            64.800                              
2025/12/26 21:35:00                                               1.179            64.800                              
2025/12/26 21:30:00          776                -28.01               1.180            64.800                              
2025/12/26 21:25:00                                               1.179            64.800                              
2025/12/26 21:20:00                                               1.180            64.800                              
2025/12/26 21:15:00          776                -27.82               1.179            64.800                              
2025/12/26 21:10:00                                               1.180            64.800                              
2025/12/26 21:05:00                                               1.181            64.800                              
2025/12/26 21:00:00          776                -27.56               1.180            64.800               0.130            
2025/12/26 20:55:00                                               1.180            64.800                              
2025/12/26 20:50:00                                               1.180            64.800                              
2025/12/26 20:45:00          776                -27.42               1.181            64.800                              
2025/12/26 20:40:00                                               1.181            64.800                              
2025/12/26 20:35:00                                               1.181            64.800                              
2025/12/26 20:30:00          776                -27.01               1.182            64.800                              
2025/12/26 20:25:00                                               1.180            64.800                              
2025/12/26 20:20:00                                               1.181            64.800                              
2025/12/26 20:15:00          776                -26.76               1.182            64.800                              
2025/12/26 20:10:00                                               1.181            64.800                              
2025/12/26 20:05:00                                               1.182            64.800                              
2025/12/26 20:00:00          776                -26.58               1.182            64.800               0.130            
2025/12/26 19:55:00                                               1.181            64.800                              
2025/12/26 19:50:00                                               1.181            64.800                              
2025/12/26 19:45:00          776                -26.6               1.182            64.800                              
2025/12/26 19:40:00                                               1.183            64.800                              
2025/12/26 19:35:00                                               1.183            64.800                              
2025/12/26 19:30:00          776                -26.35               1.184            64.800                              
2025/12/26 19:25:00                                               1.182            64.800                              
2025/12/26 19:20:00                                               1.185            64.800                              
2025/12/26 19:15:00          776                -26.12               1.183            64.800                              
2025/12/26 19:10:00                                               1.183            64.800                              
2025/12/26 19:05:00                                               1.184            64.800                              
2025/12/26 19:00:00          776                -25.86               1.183            64.800               0.120            
2025/12/26 18:55:00                                               1.183            64.800                              
2025/12/26 18:50:00                                               1.182            64.800                              
2025/12/26 18:45:00          776                -25.71               1.183            64.800                              
2025/12/26 18:40:00                                               1.183            64.800                              
2025/12/26 18:35:00                                               1.182            64.800                              
2025/12/26 18:30:00          776                -25.39               1.181            64.800                              
2025/12/26 18:25:00                                               1.181            64.800                              
2025/12/26 18:20:00                                               1.181            64.800                              
2025/12/26 18:15:00          776                -25.36               1.182            64.800                              
2025/12/26 18:10:00                                               1.179            64.800                              
2025/12/26 18:05:00                                               1.179            64.800                              
2025/12/26 18:00:00          776                -25.28               1.178            64.800               0.130            
2025/12/26 17:55:00                                               1.178            64.800                              
2025/12/26 17:50:00                                               1.179            64.800                              
2025/12/26 17:45:00          776                -25.34               1.179            64.800                              
2025/12/26 17:40:00                                               1.179            64.800                              
2025/12/26 17:35:00                                               1.177            64.800                              
2025/12/26 17:30:00          776                -25.4               1.178            64.800                              
2025/12/26 17:25:00                                               1.178            64.800                              
2025/12/26 17:20:00                                               1.177            64.800                              
2025/12/26 17:15:00          776                -24.78               1.178            64.800                              
2025/12/26 17:10:00                                               1.176            64.800                              
2025/12/26 17:05:00                                               1.178            64.800                              
2025/12/26 17:00:00          776                -24.7               1.180            64.800               0.130            
2025/12/26 16:55:00                                               1.179            64.800                              
2025/12/26 16:50:00                                               1.179            64.800                              
2025/12/26 16:45:00          776                -24.63               1.180            64.800                              
2025/12/26 16:40:00                                               1.179            64.800                              
2025/12/26 16:35:00                                               1.179            64.800                              
2025/12/26 16:30:00          776                -24.53               1.180            64.800                              
2025/12/26 16:25:00                                               1.181            64.800                              
2025/12/26 16:20:00                                               1.181            64.800                              
2025/12/26 16:15:00          776                -24.36               1.181            64.800                              
2025/12/26 16:10:00                                               1.180            64.800                              
2025/12/26 16:05:00                                               1.181            64.800                              
2025/12/26 16:00:00          776                -24.0               1.180            64.800               0.130            
2025/12/26 15:55:00                                               1.182            64.800                              
2025/12/26 15:50:00                                               1.184            64.800                              
2025/12/26 15:45:00          776                -23.73               1.182            64.800                              
2025/12/26 15:40:00                                               1.182            64.800                              
2025/12/26 15:35:00                                               1.183            64.800                              
2025/12/26 15:30:00          776                -23.45               1.183            64.800                              
2025/12/26 15:25:00                                               1.182            64.800                              
2025/12/26 15:20:00                                               1.183            64.800                              
2025/12/26 15:15:00          776                -23.31               1.182            64.800                              
2025/12/26 15:10:00                                               1.181            64.800                              
2025/12/26 15:05:00                                               1.184            64.800                              
2025/12/26 15:00:00          776                -23.15               1.183            64.800               0.130            
2025/12/26 14:55:00                                               1.183            64.800                              
2025/12/26 14:50:00                                               1.183            64.800                              
2025/12/26 14:45:00          776                -22.91               1.183            64.800                              
2025/12/26 14:40:00                                               1.182            64.800                              
2025/12/26 14:35:00                                               1.183            64.800                              
2025/12/26 14:30:00          776                -22.81               1.182            64.800                              
2025/12/26 14:25:00                                               1.183            64.800                              
2025/12/26 14:20:00                                               1.184            64.800                              
2025/12/26 14:15:00          776                -22.66               1.183            64.800                              
2025/12/26 14:10:00                                               1.183            64.800                              
2025/12/26 14:05:00                                               1.183            64.800                              
2025/12/26 14:00:00          776                -22.34               1.183            64.800               0.130            
2025/12/26 13:55:00                                               1.182            64.800                              
2025/12/26 13:50:00                                               1.183            64.800                              
2025/12/26 13:45:00          776                -22.07               1.184            64.800                              
2025/12/26 13:40:00                                               1.185            64.800                              
2025/12/26 13:35:00                                               1.184            64.800                              
2025/12/26 13:30:00          776                -22.12               1.184            64.800                              
2025/12/26 13:25:00                                               1.185            64.800                              
2025/12/26 13:20:00                                               1.187            64.800                              
2025/12/26 13:15:00          776                -22.37               1.186            64.800                              
2025/12/26 13:10:00                                               1.186            64.800                              
2025/12/26 13:05:00                                               1.187            64.800                              
2025/12/26 13:00:00          776                -22.28               1.186            64.800               0.130            
2025/12/26 12:55:00                                               1.186            64.800                              
2025/12/26 12:50:00                                               1.187            64.800                              
2025/12/26 12:45:00          776                -22.26               1.186            64.800                              
2025/12/26 12:40:00                                               1.187            64.800                              
2025/12/26 12:35:00                                               1.188            64.800                              
2025/12/26 12:30:00          776                -22.27               1.188            64.800                              
2025/12/26 12:25:00                                               1.189            64.800                              
2025/12/26 12:20:00                                               1.188            64.800                              
2025/12/26 12:15:00          776                -22.27               1.188            64.800                              
2025/12/26 12:10:00                                               1.189            64.800                              
2025/12/26 12:05:00                                               1.190            64.800                              
2025/12/26 12:00:00          776                -22.31               1.189            64.800               0.140            
2025/12/26 11:55:00                                               1.189            64.800                              
2025/12/26 11:50:00                                               1.189            64.800                              
2025/12/26 11:45:00          776                -22.49               1.189            64.800                              
2025/12/26 11:40:00                                               1.189            64.800                              
2025/12/26 11:35:00                                               1.190            64.800                              
2025/12/26 11:30:00          776                -22.51               1.189            64.800                              
2025/12/26 11:25:00                                               1.189            64.800                              
2025/12/26 11:20:00                                               1.190            64.800                              
2025/12/26 11:15:00          776                -22.41               1.190            64.800                              
2025/12/26 11:10:00                                               1.190            64.800                              
2025/12/26 11:05:00                                               1.192            64.800                              
2025/12/26 11:00:00          776                -22.53               1.191            64.800               0.130            
2025/12/26 10:55:00                                               1.191            64.800                              
2025/12/26 10:50:00                                               1.192            64.800                              
2025/12/26 10:45:00          776                -22.42               1.193            64.800                              
2025/12/26 10:40:00                                               1.190            64.800                              
2025/12/26 10:35:00                                               1.192            64.800                              
2025/12/26 10:30:00          776                -22.52               1.192            64.800                              
2025/12/26 10:25:00                                               1.193            64.800                              
2025/12/26 10:20:00                                               1.193            64.800                              
2025/12/26 10:15:00          776                -22.53               1.194            64.800                              
2025/12/26 10:10:00                                               1.194            64.800                              
2025/12/26 10:05:00                                               1.193            64.800                              
2025/12/26 10:00:00          776                -22.5               1.193            64.800               0.130            
2025/12/26 09:55:00                                               1.194            64.800                              
2025/12/26 09:50:00                                               1.193            64.800                              
2025/12/26 09:45:00          776                -22.46               1.193            64.800                              
2025/12/26 09:40:00                                               1.195            64.800                              
2025/12/26 09:35:00                                               1.193            64.800                              
2025/12/26 09:30:00          776                -22.48               1.194            64.800                              
2025/12/26 09:25:00                                               1.194            64.800                              
2025/12/26 09:20:00                                               1.196            64.800                              
2025/12/26 09:15:00          776                -22.33               1.195            64.800                              
2025/12/26 09:10:00                                               1.195            64.800                              
2025/12/26 09:05:00                                               1.195            64.800                              
2025/12/26 09:00:00          776                -22.02               1.195            64.800               0.120            
2025/12/26 08:55:00                                               1.196            64.800                              
2025/12/26 08:50:00                                               1.198            64.800                              
2025/12/26 08:45:00          776                -21.75               1.196            64.800                              
2025/12/26 08:40:00                                               1.197            64.800                              
2025/12/26 08:35:00                                               1.197            64.800                              
2025/12/26 08:30:00          776                -21.43               1.197            64.800                              
2025/12/26 08:25:00                                               1.197            64.800                              
2025/12/26 08:20:00                                               1.198            64.800                              
2025/12/26 08:15:00          776                -21.28               1.199            64.800                              
2025/12/26 08:10:00                                               1.199            64.800                              
2025/12/26 08:05:00                                               1.199            64.800                              
2025/12/26 08:00:00          776                -20.98               1.198            64.800               0.120            
2025/12/26 07:55:00                                               1.199            64.800                              
2025/12/26 07:50:00                                               1.198            64.800                              
2025/12/26 07:45:00          776                -20.81               1.199            64.800                              
2025/12/26 07:40:00                                               1.198            64.800                              
2025/12/26 07:35:00                                               1.199            64.800                              
2025/12/26 07:30:00          776                -20.78               1.199            64.800                              
2025/12/26 07:25:00                                               1.201            64.800                              
2025/12/26 07:20:00                                               1.200            64.800                              
2025/12/26 07:15:00          776                -20.67               1.199            64.800                              
2025/12/26 07:10:00                                               1.198            64.800                              
2025/12/26 07:05:00                                               1.199            64.800                              
2025/12/26 07:00:00          776                -20.5               1.199            64.800               0.140            
2025/12/26 06:55:00                                               1.199            64.800                              
2025/12/26 06:50:00                                               1.200            64.800                              
2025/12/26 06:45:00          776                -20.43               1.200            64.800                              
2025/12/26 06:40:00                                               1.201            64.800                              
2025/12/26 06:35:00                                               1.201            64.800                              
2025/12/26 06:30:00          776                -20.26               1.200            64.800                              
2025/12/26 06:25:00                                               1.203            64.800                              
2025/12/26 06:20:00                                               1.201            64.800                              
2025/12/26 06:15:00          776                -20.11               1.202            64.800                              
2025/12/26 06:10:00                                               1.203            64.800                              
2025/12/26 06:05:00                                               1.201            64.800                              
2025/12/26 06:00:00          776                -20.08               1.201            64.800               0.130            
2025/12/26 05:55:00                                               1.202            64.800                              
2025/12/26 05:50:00                                               1.200            64.900                              
2025/12/26 05:45:00          776                -19.99               1.201            64.900                              
2025/12/26 05:40:00                                               1.202            64.900                              
2025/12/26 05:35:00                                               1.201            64.900                              
2025/12/26 05:30:00          776                -19.98               1.202            64.900                              
2025/12/26 05:25:00                                               1.201            64.900                              
2025/12/26 05:20:00                                               1.202            64.900                              
2025/12/26 05:15:00          776                -19.91               1.202            64.900                              
2025/12/26 05:10:00                                               1.202            64.900                              
2025/12/26 05:05:00                                               1.202            64.900                              
2025/12/26 05:00:00          776                -19.98               1.203            64.900               0.130            
2025/12/26 04:55:00                                               1.203            64.900                              
2025/12/26 04:50:00                                               1.202            64.900                              
2025/12/26 04:45:00          776                -20.1               1.202            64.900                              
2025/12/26 04:40:00                                               1.202            64.900                              
2025/12/26 04:35:00                                               1.203            64.900                              
2025/12/26 04:30:00          776                -20.19               1.202            64.900                              
2025/12/26 04:25:00                                               1.204            64.900                              
2025/12/26 04:20:00                                               1.203            64.900                              
2025/12/26 04:15:00          776                -20.21               1.203            64.900                              
2025/12/26 04:10:00                                               1.203            64.900                              
2025/12/26 04:05:00                                               1.203            64.900                              
2025/12/26 04:00:00          776                -20.41               1.203            64.900               0.130            
2025/12/26 03:55:00                                               1.203            64.900                              
2025/12/26 03:50:00                                               1.204            64.900                              
2025/12/26 03:45:00          776                -20.7               1.204            64.900                              
2025/12/26 03:40:00                                               1.203            64.900                              
2025/12/26 03:35:00                                               1.204            64.900                              
2025/12/26 03:30:00          776                -20.93               1.204            64.900                              
2025/12/26 03:25:00                                               1.204            64.900                              
2025/12/26 03:20:00                                               1.204            64.900                              
2025/12/26 03:15:00          776                -21.15               1.205            64.900                              
2025/12/26 03:10:00                                               1.205            64.900                              
2025/12/26 03:05:00                                               1.205            64.900                              
2025/12/26 03:00:00          776                -21.35               1.205            64.900               0.120            
2025/12/26 02:55:00                                               1.204            64.900                              
2025/12/26 02:50:00                                               1.204            64.900                              
2025/12/26 02:45:00          776                -21.47               1.205            64.900                              
2025/12/26 02:40:00                                               1.206            64.900                              
2025/12/26 02:35:00                                               1.208            64.900                              
2025/12/26 02:30:00          776                -21.73               1.206            64.900                              
2025/12/26 02:25:00                                               1.206            64.900                              
2025/12/26 02:20:00                                               1.207            64.900                              
2025/12/26 02:15:00          776                -21.91               1.207            64.900                              
2025/12/26 02:10:00                                               1.208            64.900                              
2025/12/26 02:05:00                                               1.207            64.900                              
2025/12/26 02:00:00          776                -22.13               1.209            64.900               0.130            
2025/12/26 01:55:00                                               1.210            64.900                              
2025/12/26 01:50:00                                               1.211            64.900                              
2025/12/26 01:45:00          776                -22.47               1.212            64.900                              
2025/12/26 01:40:00                                               1.213            64.900                              
2025/12/26 01:35:00                                               1.212            64.900                              
2025/12/26 01:30:00          776                -22.72               1.213            64.900                              
2025/12/26 01:25:00                                               1.214            64.900                              
2025/12/26 01:20:00                                               1.214            64.900                              
2025/12/26 01:15:00          776                -22.94               1.216            64.900                              
2025/12/26 01:10:00                                               1.216            64.900                              
2025/12/26 01:05:00                                               1.219            64.900                              
2025/12/26 01:00:00          776                -23.09               1.218            64.900               0.130            
2025/12/26 00:55:00                                               1.219            64.900                              
2025/12/26 00:50:00                                               1.220            64.900                              
2025/12/26 00:45:00          776                -23.18               1.219            64.900                              
2025/12/26 00:40:00                                               1.220            64.900                              
2025/12/26 00:35:00                                               1.221            64.900                              
2025/12/26 00:30:00          776                -23.34               1.222            64.900                              
2025/12/26 00:25:00                                               1.222            64.900                              
2025/12/26 00:20:00                                               1.222            64.900                              
2025/12/26 00:15:00          776                -23.45               1.222            64.900                              
2025/12/26 00:10:00                                               1.222            64.900                              
2025/12/26 00:05:00                                               1.224            64.900                              
2025/12/26 00:00:00          776                -23.67               1.225            64.900               0.130