**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Finlay R ab Akie R - operated by: ECCC Water Survey of Canada (07EA005) (fin)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/01/15 19:50:00                                                              63.000                              
2026/01/15 19:45:00                                                              63.000                              
2026/01/15 19:40:00                                               1.019            63.000                              
2026/01/15 19:35:00                                               1.019            63.000                              
2026/01/15 19:30:00          803                -7.93               1.018            63.000                              
2026/01/15 19:25:00                                               1.018            63.000                              
2026/01/15 19:20:00                                               1.018            63.000                              
2026/01/15 19:15:00          803                -7.49               1.019            63.000                              
2026/01/15 19:10:00                                               1.018            63.000                              
2026/01/15 19:05:00                                               1.019            63.000                              
2026/01/15 19:00:00          803                -7.26               1.019            63.000               0.140            
2026/01/15 18:55:00                                               1.018            63.000                              
2026/01/15 18:50:00                                               1.019            63.000                              
2026/01/15 18:45:00          803                -7.01               1.019            63.000                              
2026/01/15 18:40:00                                               1.018            63.000                              
2026/01/15 18:35:00                                               1.018            63.000                              
2026/01/15 18:30:00          803                -6.88               1.019            63.000                              
2026/01/15 18:25:00                                               1.018            63.000                              
2026/01/15 18:20:00                                               1.018            63.000                              
2026/01/15 18:15:00          803                -6.75               1.019            63.000                              
2026/01/15 18:10:00                                               1.019            63.000                              
2026/01/15 18:05:00                                               1.020            63.000                              
2026/01/15 18:00:00          803                -6.75               1.019            63.000               0.150            
2026/01/15 17:55:00                                               1.018            63.000                              
2026/01/15 17:50:00                                               1.019            63.000                              
2026/01/15 17:45:00          803                -6.39               1.018            63.000                              
2026/01/15 17:40:00                                               1.019            63.000                              
2026/01/15 17:35:00                                               1.019            63.000                              
2026/01/15 17:30:00          803                -6.29               1.019            63.000                              
2026/01/15 17:25:00                                               1.020            63.000                              
2026/01/15 17:20:00                                               1.020            63.000                              
2026/01/15 17:15:00          803                -5.99               1.019            63.000                              
2026/01/15 17:10:00                                               1.020            63.000                              
2026/01/15 17:05:00                                               1.020            63.000                              
2026/01/15 17:00:00          803                -5.76               1.020            63.000               0.160            
2026/01/15 16:55:00                                               1.020            63.000                              
2026/01/15 16:50:00                                               1.020            63.000                              
2026/01/15 16:45:00          803                -5.48               1.020            63.000                              
2026/01/15 16:40:00                                               1.020            63.000                              
2026/01/15 16:35:00                                               1.020            63.000                              
2026/01/15 16:30:00          803                -5.03               1.019            63.000                              
2026/01/15 16:25:00                                               1.019            63.000                              
2026/01/15 16:20:00                                               1.020            63.000                              
2026/01/15 16:15:00          803                -4.78               1.021            63.000                              
2026/01/15 16:10:00                                               1.020            63.000                              
2026/01/15 16:05:00                                               1.020            63.000                              
2026/01/15 16:00:00          803                -4.33               1.021            63.000               0.150            
2026/01/15 15:55:00                                               1.021            63.000                              
2026/01/15 15:50:00                                               1.021            63.000                              
2026/01/15 15:45:00          803                -3.87               1.020            63.000                              
2026/01/15 15:40:00                                               1.020            63.000                              
2026/01/15 15:35:00                                               1.021            63.000                              
2026/01/15 15:30:00          803                -3.82               1.021            63.000                              
2026/01/15 15:25:00                                               1.021            63.000                              
2026/01/15 15:20:00                                               1.021            63.000                              
2026/01/15 15:15:00          803                -3.39               1.021            63.000                              
2026/01/15 15:10:00                                               1.021            63.000                              
2026/01/15 15:05:00                                               1.021            63.000                              
2026/01/15 15:00:00          803                -3.17               1.021            63.000               0.140            
2026/01/15 14:55:00                                               1.021            63.000                              
2026/01/15 14:50:00                                               1.021            63.000                              
2026/01/15 14:45:00          803                -3.0               1.022            63.000                              
2026/01/15 14:40:00                                               1.021            63.000                              
2026/01/15 14:35:00                                               1.021            63.000                              
2026/01/15 14:30:00          803                -2.9               1.021            63.000                              
2026/01/15 14:25:00                                               1.021            63.000                              
2026/01/15 14:20:00                                               1.021            63.000                              
2026/01/15 14:15:00          803                -2.97               1.021            63.000                              
2026/01/15 14:10:00                                               1.022            63.000                              
2026/01/15 14:05:00                                               1.021            63.000                              
2026/01/15 14:00:00          803                -3.21               1.021            63.000               0.160            
2026/01/15 13:55:00                                               1.021            63.000                              
2026/01/15 13:50:00                                               1.021            63.000                              
2026/01/15 13:45:00          803                -3.32               1.020            63.000                              
2026/01/15 13:40:00                                               1.021            63.000                              
2026/01/15 13:35:00                                               1.021            63.000                              
2026/01/15 13:30:00          803                -3.33               1.021            63.000                              
2026/01/15 13:25:00                                               1.022            63.000                              
2026/01/15 13:20:00                                               1.021            63.000                              
2026/01/15 13:15:00          803                -3.35               1.022            63.000                              
2026/01/15 13:10:00                                               1.021            63.000                              
2026/01/15 13:05:00                                               1.021            63.000                              
2026/01/15 13:00:00          803                -3.55               1.022            63.000               0.140            
2026/01/15 12:55:00                                               1.022            63.000                              
2026/01/15 12:50:00                                               1.022            63.000                              
2026/01/15 12:45:00          803                -3.79               1.021            63.000                              
2026/01/15 12:40:00                                               1.022            63.000                              
2026/01/15 12:35:00                                               1.021            63.000                              
2026/01/15 12:30:00          803                -4.24               1.022            63.000                              
2026/01/15 12:25:00                                               1.021            63.000                              
2026/01/15 12:20:00                                               1.021            63.000                              
2026/01/15 12:15:00          803                -4.97               1.022            63.000                              
2026/01/15 12:10:00                                               1.022            63.000                              
2026/01/15 12:05:00                                               1.022            63.000                              
2026/01/15 12:00:00          803                -5.73               1.023            63.000               0.150            
2026/01/15 11:55:00                                               1.022            63.000                              
2026/01/15 11:50:00                                               1.022            63.000                              
2026/01/15 11:45:00          803                -6.43               1.023            63.000                              
2026/01/15 11:40:00                                               1.022            63.000                              
2026/01/15 11:35:00                                               1.022            63.000                              
2026/01/15 11:30:00          803                -7.11               1.022            63.000                              
2026/01/15 11:25:00                                               1.023            63.000                              
2026/01/15 11:20:00                                               1.023            63.000                              
2026/01/15 11:15:00          803                -7.61               1.022            63.000                              
2026/01/15 11:10:00                                               1.022            63.000                              
2026/01/15 11:05:00                                               1.024            63.000                              
2026/01/15 11:00:00          803                -7.97               1.022            63.000               0.130            
2026/01/15 10:55:00                                               1.024            63.000                              
2026/01/15 10:50:00                                               1.023            63.000                              
2026/01/15 10:45:00          803                -8.14               1.024            63.000                              
2026/01/15 10:40:00                                               1.024            63.000                              
2026/01/15 10:35:00                                               1.024            63.000                              
2026/01/15 10:30:00          803                -8.56               1.024            63.000                              
2026/01/15 10:25:00                                               1.023            63.000                              
2026/01/15 10:20:00                                               1.024            63.000                              
2026/01/15 10:15:00          803                -8.49               1.023            63.000                              
2026/01/15 10:10:00                                               1.022            63.000                              
2026/01/15 10:05:00                                               1.024            63.000                              
2026/01/15 10:00:00          803                -8.76               1.024            63.000               0.150            
2026/01/15 09:55:00                                               1.024            63.000                              
2026/01/15 09:50:00                                               1.025            63.000                              
2026/01/15 09:45:00          803                -8.73               1.025            63.000                              
2026/01/15 09:40:00                                               1.025            63.000                              
2026/01/15 09:35:00                                               1.024            63.000                              
2026/01/15 09:30:00          803                -8.97               1.024            63.000                              
2026/01/15 09:25:00                                               1.024            63.000                              
2026/01/15 09:20:00                                               1.024            63.000                              
2026/01/15 09:15:00          803                -9.1               1.024            63.000                              
2026/01/15 09:10:00                                               1.025            63.000                              
2026/01/15 09:05:00                                               1.025            63.000                              
2026/01/15 09:00:00          803                -8.78               1.025            63.000               0.160            
2026/01/15 08:55:00                                               1.024            63.000                              
2026/01/15 08:50:00                                               1.025            63.000                              
2026/01/15 08:45:00          803                -8.8               1.026            63.000                              
2026/01/15 08:40:00                                               1.025            63.000                              
2026/01/15 08:35:00                                               1.026            63.000                              
2026/01/15 08:30:00          803                -8.8               1.026            63.000                              
2026/01/15 08:25:00                                               1.025            63.000                              
2026/01/15 08:20:00                                               1.025            63.000                              
2026/01/15 08:15:00          803                -8.32               1.026            63.000                              
2026/01/15 08:10:00                                               1.026            63.000                              
2026/01/15 08:05:00                                               1.025            63.000                              
2026/01/15 08:00:00          803                -8.41               1.026            63.000               0.130            
2026/01/15 07:55:00                                               1.027            63.000                              
2026/01/15 07:50:00                                               1.026            63.000                              
2026/01/15 07:45:00          803                -8.39               1.027            63.000                              
2026/01/15 07:40:00                                               1.026            63.000                              
2026/01/15 07:35:00                                               1.026            63.000                              
2026/01/15 07:30:00          803                -8.36               1.027            63.000                              
2026/01/15 07:25:00                                               1.026            63.000                              
2026/01/15 07:20:00                                               1.027            63.000                              
2026/01/15 07:15:00          803                -8.22               1.026            63.000                              
2026/01/15 07:10:00                                               1.026            63.000                              
2026/01/15 07:05:00                                               1.026            63.000                              
2026/01/15 07:00:00          803                -8.03               1.027            63.000               0.160            
2026/01/15 06:55:00                                               1.026            63.000                              
2026/01/15 06:50:00                                               1.027            63.000                              
2026/01/15 06:45:00          803                -7.99               1.027            63.000                              
2026/01/15 06:40:00                                               1.027            63.000                              
2026/01/15 06:35:00                                               1.027            63.000                              
2026/01/15 06:30:00          803                -7.73               1.028            63.000                              
2026/01/15 06:25:00                                               1.027            63.000                              
2026/01/15 06:20:00                                               1.026            63.000                              
2026/01/15 06:15:00          803                -7.56               1.026            63.000                              
2026/01/15 06:10:00                                               1.028            63.000                              
2026/01/15 06:05:00                                               1.027            63.000                              
2026/01/15 06:00:00          803                -7.46               1.027            63.000               0.130            
2026/01/15 05:55:00                                               1.028            63.000                              
2026/01/15 05:50:00                                               1.027            63.000                              
2026/01/15 05:45:00          803                -6.97               1.028            63.000                              
2026/01/15 05:40:00                                               1.027            63.000                              
2026/01/15 05:35:00                                               1.028            63.000                              
2026/01/15 05:30:00          803                -6.9               1.028            63.000                              
2026/01/15 05:25:00                                               1.028            63.000                              
2026/01/15 05:20:00                                               1.028            63.000                              
2026/01/15 05:15:00          803                -6.9               1.028            63.000                              
2026/01/15 05:10:00                                               1.029            63.000                              
2026/01/15 05:05:00                                               1.028            63.000                              
2026/01/15 05:00:00          803                -6.91               1.028            63.000               0.150            
2026/01/15 04:55:00                                               1.029            63.000                              
2026/01/15 04:50:00                                               1.029            63.000                              
2026/01/15 04:45:00          803                -6.35               1.029            63.000                              
2026/01/15 04:40:00                                               1.029            63.000                              
2026/01/15 04:35:00                                               1.029            63.000                              
2026/01/15 04:30:00          803                -6.18               1.028            63.000                              
2026/01/15 04:25:00                                               1.029            63.000                              
2026/01/15 04:20:00                                               1.029            63.000                              
2026/01/15 04:15:00          803                -6.07               1.029            63.000                              
2026/01/15 04:10:00                                               1.030            63.000                              
2026/01/15 04:05:00                                               1.029            63.000                              
2026/01/15 04:00:00          803                -6.05               1.028            63.000               0.140            
2026/01/15 03:55:00                                               1.029            63.000                              
2026/01/15 03:50:00                                               1.030            63.000                              
2026/01/15 03:45:00          803                -6.08               1.030            63.000                              
2026/01/15 03:40:00                                               1.029            63.000                              
2026/01/15 03:35:00                                               1.030            63.000                              
2026/01/15 03:30:00          803                -5.85               1.030            63.000                              
2026/01/15 03:25:00                                               1.030            63.000                              
2026/01/15 03:20:00                                               1.029            63.000                              
2026/01/15 03:15:00          803                -5.42               1.030            63.000                              
2026/01/15 03:10:00                                               1.030            63.000                              
2026/01/15 03:05:00                                               1.029            63.000                              
2026/01/15 03:00:00          803                -5.18               1.030            63.000               0.140            
2026/01/15 02:55:00                                               1.030            63.000                              
2026/01/15 02:50:00                                               1.030            63.000                              
2026/01/15 02:45:00          803                -4.97               1.031            63.000                              
2026/01/15 02:40:00                                               1.030            63.000                              
2026/01/15 02:35:00                                               1.031            63.000                              
2026/01/15 02:30:00          803                -4.75               1.031            63.000                              
2026/01/15 02:25:00                                               1.032            63.000                              
2026/01/15 02:20:00                                               1.031            63.000                              
2026/01/15 02:15:00          803                -4.74               1.031            63.000                              
2026/01/15 02:10:00                                               1.031            63.000                              
2026/01/15 02:05:00                                               1.031            63.000                              
2026/01/15 02:00:00          803                -4.57               1.032            63.000               0.150            
2026/01/15 01:55:00                                               1.031            63.000                              
2026/01/15 01:50:00                                               1.032            63.000                              
2026/01/15 01:45:00          803                -4.51               1.031            63.000                              
2026/01/15 01:40:00                                               1.031            63.000                              
2026/01/15 01:35:00                                               1.032            63.000                              
2026/01/15 01:30:00          803                -4.18               1.032            63.000                              
2026/01/15 01:25:00                                               1.031            63.000                              
2026/01/15 01:20:00                                               1.031            63.000                              
2026/01/15 01:15:00          803                -3.91               1.031            63.000                              
2026/01/15 01:10:00                                               1.032            63.000                              
2026/01/15 01:05:00                                               1.031            63.000                              
2026/01/15 01:00:00          803                -3.96               1.031            63.000               0.150            
2026/01/15 00:55:00                                               1.032            63.000                              
2026/01/15 00:50:00                                               1.032            63.000                              
2026/01/15 00:45:00          803                -3.84               1.032            63.000                              
2026/01/15 00:40:00                                               1.032            63.000                              
2026/01/15 00:35:00                                               1.032            63.000                              
2026/01/15 00:30:00          803                -3.33               1.033            63.000                              
2026/01/15 00:25:00                                               1.033            63.000                              
2026/01/15 00:20:00                                               1.031            63.000                              
2026/01/15 00:15:00          803                -3.31               1.033            63.000                              
2026/01/15 00:10:00                                               1.033            63.000                              
2026/01/15 00:05:00                                               1.032            63.000                              
2026/01/15 00:00:00          803                -3.1               1.033            63.000               0.140            
2026/01/14 23:55:00                                               1.033            63.000                              
2026/01/14 23:50:00                                               1.032            63.000                              
2026/01/14 23:45:00          803                -3.09               1.033            63.000                              
2026/01/14 23:40:00                                               1.034            63.000                              
2026/01/14 23:35:00                                               1.033            63.000                              
2026/01/14 23:30:00          803                -2.96               1.033            63.000                              
2026/01/14 23:25:00                                               1.033            63.000                              
2026/01/14 23:20:00                                               1.034            63.000                              
2026/01/14 23:15:00          803                -2.93               1.033            63.000                              
2026/01/14 23:10:00                                               1.034            63.000                              
2026/01/14 23:05:00                                               1.033            63.000                              
2026/01/14 23:00:00          803                -3.03               1.034            63.000               0.140            
2026/01/14 22:55:00                                               1.035            63.000                              
2026/01/14 22:50:00                                               1.035            63.000                              
2026/01/14 22:45:00          803                -3.16               1.035            63.000                              
2026/01/14 22:40:00                                               1.034            63.000                              
2026/01/14 22:35:00                                               1.034            63.000                              
2026/01/14 22:30:00          803                -3.19               1.034            63.000                              
2026/01/14 22:25:00                                               1.035            63.000                              
2026/01/14 22:20:00                                               1.035            63.000                              
2026/01/14 22:15:00          803                -3.32               1.035            63.000                              
2026/01/14 22:10:00                                               1.035            63.000                              
2026/01/14 22:05:00                                               1.035            63.000                              
2026/01/14 22:00:00          803                -3.14               1.034            63.000               0.140            
2026/01/14 21:55:00                                               1.036            63.000                              
2026/01/14 21:50:00                                               1.035            63.000                              
2026/01/14 21:45:00          803                -3.17               1.035            63.000                              
2026/01/14 21:40:00                                               1.035            63.000                              
2026/01/14 21:35:00                                               1.035            63.000                              
2026/01/14 21:30:00          803                -3.11               1.034            63.000                              
2026/01/14 21:25:00                                               1.035            63.000                              
2026/01/14 21:20:00                                               1.035            63.000                              
2026/01/14 21:15:00          803                -2.9               1.035            63.000                              
2026/01/14 21:10:00                                               1.034            63.000                              
2026/01/14 21:05:00                                               1.035            63.000                              
2026/01/14 21:00:00          803                -2.94               1.036            63.000               0.150            
2026/01/14 20:55:00                                               1.036            63.000                              
2026/01/14 20:50:00                                               1.035            63.000                              
2026/01/14 20:45:00          803                -2.96               1.035            63.000                              
2026/01/14 20:40:00                                               1.035            63.000                              
2026/01/14 20:35:00                                               1.035            63.000                              
2026/01/14 20:30:00          803                -2.38               1.035            63.000                              
2026/01/14 20:25:00                                               1.035            63.000                              
2026/01/14 20:20:00                                               1.036            63.000                              
2026/01/14 20:15:00          803                -2.38               1.035            63.000                              
2026/01/14 20:10:00                                               1.036            63.000                              
2026/01/14 20:05:00                                               1.035            63.000                              
2026/01/14 20:00:00          803                -1.9               1.035            63.000               0.140            
2026/01/14 19:55:00                                               1.035            63.000                              
2026/01/14 19:50:00                                               1.036            63.000                              
2026/01/14 19:45:00          803                -1.24               1.037            63.000                              
2026/01/14 19:40:00                                               1.036            63.000                              
2026/01/14 19:35:00                                               1.036            63.000                              
2026/01/14 19:30:00          803                -0.61               1.037            63.000                              
2026/01/14 19:25:00                                               1.036            63.000                              
2026/01/14 19:20:00                                               1.036            63.000                              
2026/01/14 19:15:00          803                -0.38               1.037            63.000                              
2026/01/14 19:10:00                                               1.036            63.000                              
2026/01/14 19:05:00                                               1.036            63.000                              
2026/01/14 19:00:00          803                0.14               1.036            63.000               0.140            
2026/01/14 18:55:00                                               1.037            63.000                              
2026/01/14 18:50:00                                               1.036            63.000                              
2026/01/14 18:45:00          803                0.47               1.036            63.000                              
2026/01/14 18:40:00                                               1.037            63.000                              
2026/01/14 18:35:00                                               1.037            63.000                              
2026/01/14 18:30:00          803                0.73               1.036            63.000                              
2026/01/14 18:25:00                                               1.036            63.000                              
2026/01/14 18:20:00                                               1.037            63.000                              
2026/01/14 18:15:00          803                0.45               1.037            63.000                              
2026/01/14 18:10:00                                               1.037            63.100                              
2026/01/14 18:05:00                                               1.036            63.100                              
2026/01/14 18:00:00          803                0.52               1.037            63.100               0.150            
2026/01/14 17:55:00                                               1.037            63.100                              
2026/01/14 17:50:00                                               1.037            63.100                              
2026/01/14 17:45:00          803                0.13               1.037            63.100                              
2026/01/14 17:40:00                                               1.037            63.100                              
2026/01/14 17:35:00                                               1.036            63.100                              
2026/01/14 17:30:00          803                0.25               1.037            63.100                              
2026/01/14 17:25:00                                               1.037            63.100                              
2026/01/14 17:20:00                                               1.036            63.100                              
2026/01/14 17:15:00          803                0.45               1.038            63.100                              
2026/01/14 17:10:00                                               1.037            63.100                              
2026/01/14 17:05:00                                               1.038            63.100                              
2026/01/14 17:00:00          803                1.3               1.037            63.100               0.150            
2026/01/14 16:55:00                                               1.038            63.100                              
2026/01/14 16:50:00                                               1.038            63.100                              
2026/01/14 16:45:00          803                1.72               1.038            63.100                              
2026/01/14 16:40:00                                               1.038            63.100                              
2026/01/14 16:35:00                                               1.037            63.100                              
2026/01/14 16:30:00          803                2.41               1.037            63.100                              
2026/01/14 16:25:00                                               1.037            63.100                              
2026/01/14 16:20:00                                               1.038            63.100                              
2026/01/14 16:15:00          803                -0.62               1.037            63.100                              
2026/01/14 16:10:00                                               1.038            63.100                              
2026/01/14 16:05:00                                               1.038            63.100                              
2026/01/14 16:00:00          803                -0.6               1.038            63.100               0.140            
2026/01/14 15:55:00                                               1.038            63.100                              
2026/01/14 15:50:00                                               1.038            63.100                              
2026/01/14 15:45:00          803                -0.49               1.038            63.100                              
2026/01/14 15:40:00                                               1.038            63.100                              
2026/01/14 15:35:00                                               1.039            63.100                              
2026/01/14 15:30:00          803                -0.27               1.039            63.100                              
2026/01/14 15:25:00                                               1.039            63.100                              
2026/01/14 15:20:00                                               1.038            63.100                              
2026/01/14 15:15:00          803                0.0               1.039            63.100                              
2026/01/14 15:10:00                                               1.038            63.100                              
2026/01/14 15:05:00                                               1.038            63.100                              
2026/01/14 15:00:00          803                0.33               1.038            63.100               0.140            
2026/01/14 14:55:00                                               1.039            63.100                              
2026/01/14 14:50:00                                               1.038            63.100                              
2026/01/14 14:45:00          803                0.73               1.040            63.100                              
2026/01/14 14:40:00                                               1.040            63.100                              
2026/01/14 14:35:00                                               1.039            63.100                              
2026/01/14 14:30:00          803                0.83               1.040            63.100                              
2026/01/14 14:25:00                                               1.040            63.100                              
2026/01/14 14:20:00                                               1.040            63.100                              
2026/01/14 14:15:00          803                0.44               1.040            63.100                              
2026/01/14 14:10:00                                               1.040            63.100                              
2026/01/14 14:05:00                                               1.039            63.100                              
2026/01/14 14:00:00          803                0.53               1.039            63.100               0.140            
2026/01/14 13:55:00                                               1.040            63.100                              
2026/01/14 13:50:00                                               1.040            63.100                              
2026/01/14 13:45:00          803                0.87               1.040            63.100                              
2026/01/14 13:40:00                                               1.039            63.100                              
2026/01/14 13:35:00                                               1.040            63.100                              
2026/01/14 13:30:00          803                1.26               1.040            63.100                              
2026/01/14 13:25:00                                               1.040            63.100                              
2026/01/14 13:20:00                                               1.040            63.100                              
2026/01/14 13:15:00          803                1.65               1.040            63.100                              
2026/01/14 13:10:00                                               1.040            63.100                              
2026/01/14 13:05:00                                               1.039            63.100                              
2026/01/14 13:00:00          803                2.04               1.039            63.100               0.160            
2026/01/14 12:55:00                                               1.040            63.100                              
2026/01/14 12:50:00                                               1.040            63.100                              
2026/01/14 12:45:00          803                2.75               1.040            63.100                              
2026/01/14 12:40:00                                               1.038            63.100                              
2026/01/14 12:35:00                                               1.040            63.100                              
2026/01/14 12:30:00          803                3.54               1.040            63.100                              
2026/01/14 12:25:00                                               1.040            63.100                              
2026/01/14 12:20:00                                               1.040            63.100                              
2026/01/14 12:15:00          803                4.61               1.040            63.100                              
2026/01/14 12:10:00                                               1.039            63.100                              
2026/01/14 12:05:00                                               1.039            63.100                              
2026/01/14 12:00:00          803                7.66               1.038            63.100               0.140            
2026/01/14 11:55:00                                               1.039            63.100                              
2026/01/14 11:50:00                                               1.039            63.100                              
2026/01/14 11:45:00          803                2.12               1.038            63.100                              
2026/01/14 11:40:00                                               1.039            63.100                              
2026/01/14 11:35:00                                               1.039            63.100                              
2026/01/14 11:30:00          803                2.27               1.040            63.100                              
2026/01/14 11:25:00                                               1.039            63.100                              
2026/01/14 11:20:00                                               1.039            63.100                              
2026/01/14 11:15:00          803                1.03               1.038            63.100                              
2026/01/14 11:10:00                                               1.039            63.100                              
2026/01/14 11:05:00                                               1.039            63.100                              
2026/01/14 11:00:00          803                1.81               1.040            63.100               0.150            
2026/01/14 10:55:00                                               1.039            63.100                              
2026/01/14 10:50:00                                               1.039            63.100                              
2026/01/14 10:45:00          803                1.07               1.039            63.100                              
2026/01/14 10:40:00                                               1.039            63.100                              
2026/01/14 10:35:00                                               1.039            63.100                              
2026/01/14 10:30:00          803                0.41               1.039            63.100                              
2026/01/14 10:25:00                                               1.039            63.100                              
2026/01/14 10:20:00                                               1.039            63.100                              
2026/01/14 10:15:00          803                0.72               1.039            63.100                              
2026/01/14 10:10:00                                               1.040            63.100                              
2026/01/14 10:05:00                                               1.039            63.100                              
2026/01/14 10:00:00          803                0.53               1.040            63.100               0.140            
2026/01/14 09:55:00                                               1.039            63.100                              
2026/01/14 09:50:00                                               1.039            63.100                              
2026/01/14 09:45:00          803                1.14               1.040            63.100                              
2026/01/14 09:40:00                                               1.040            63.100                              
2026/01/14 09:35:00                                               1.040            63.100                              
2026/01/14 09:30:00          803                0.06               1.039            63.100                              
2026/01/14 09:25:00                                               1.040            63.100                              
2026/01/14 09:20:00                                               1.039            63.100                              
2026/01/14 09:15:00          803                -0.06               1.040            63.100                              
2026/01/14 09:10:00                                               1.039            63.100                              
2026/01/14 09:05:00                                               1.039            63.100                              
2026/01/14 09:00:00          803                0.02               1.040            63.100               0.130            
2026/01/14 08:55:00                                               1.039            63.100                              
2026/01/14 08:50:00                                               1.040            63.100                              
2026/01/14 08:45:00          803                0.45               1.039            63.100                              
2026/01/14 08:40:00                                               1.039            63.100                              
2026/01/14 08:35:00                                               1.039            63.100                              
2026/01/14 08:30:00          803                0.55               1.040            63.100                              
2026/01/14 08:25:00                                               1.039            63.100                              
2026/01/14 08:20:00                                               1.040            63.100                              
2026/01/14 08:15:00          803                0.92               1.040            63.100                              
2026/01/14 08:10:00                                               1.039            63.100                              
2026/01/14 08:05:00                                               1.041            63.100                              
2026/01/14 08:00:00          803                1.21               1.040            63.100               0.140            
2026/01/14 07:55:00                                               1.040            63.100                              
2026/01/14 07:50:00                                               1.040            63.100                              
2026/01/14 07:45:00          803                0.69               1.041            63.100                              
2026/01/14 07:40:00                                               1.041            63.100                              
2026/01/14 07:35:00                                               1.040            63.100                              
2026/01/14 07:30:00          803                1.52               1.040            63.100                              
2026/01/14 07:25:00                                               1.040            63.100                              
2026/01/14 07:20:00                                               1.040            63.100                              
2026/01/14 07:15:00          803                2.06               1.039            63.100                              
2026/01/14 07:10:00                                               1.041            63.100                              
2026/01/14 07:05:00                                               1.041            63.100                              
2026/01/14 07:00:00          803                1.76               1.041            63.100               0.150            
2026/01/14 06:55:00                                               1.040            63.100                              
2026/01/14 06:50:00                                               1.041            63.100                              
2026/01/14 06:45:00          803                2.03               1.041            63.100                              
2026/01/14 06:40:00                                               1.040            63.100                              
2026/01/14 06:35:00                                               1.040            63.100                              
2026/01/14 06:30:00          803                1.52               1.040            63.100                              
2026/01/14 06:25:00                                               1.041            63.100                              
2026/01/14 06:20:00                                               1.041            63.100                              
2026/01/14 06:15:00          803                1.69               1.040            63.100                              
2026/01/14 06:10:00                                               1.041            63.100                              
2026/01/14 06:05:00                                               1.041            63.100                              
2026/01/14 06:00:00          803                1.75               1.041            63.100               0.130            
2026/01/14 05:55:00                                               1.041            63.100                              
2026/01/14 05:50:00                                               1.041            63.100                              
2026/01/14 05:45:00          803                2.08               1.041            63.100                              
2026/01/14 05:40:00                                               1.040            63.100                              
2026/01/14 05:35:00                                               1.041            63.100                              
2026/01/14 05:30:00          802                1.91               1.042            63.100                              
2026/01/14 05:25:00                                               1.041            63.100                              
2026/01/14 05:20:00                                               1.041            63.100                              
2026/01/14 05:15:00          802                2.79               1.041            63.100                              
2026/01/14 05:10:00                                               1.039            63.100                              
2026/01/14 05:05:00                                               1.041            63.100                              
2026/01/14 05:00:00          802                3.13               1.040            63.100               0.140            
2026/01/14 04:55:00                                               1.040            63.100                              
2026/01/14 04:50:00                                               1.040            63.100                              
2026/01/14 04:45:00          802                3.26               1.041            63.100                              
2026/01/14 04:40:00                                               1.040            63.100                              
2026/01/14 04:35:00                                               1.041            63.100                              
2026/01/14 04:30:00          802                3.2               1.041            63.100                              
2026/01/14 04:25:00                                               1.041            63.100                              
2026/01/14 04:20:00                                               1.041            63.100                              
2026/01/14 04:15:00          802                3.01               1.041            63.100                              
2026/01/14 04:10:00                                               1.041            63.100                              
2026/01/14 04:05:00                                               1.040            63.100                              
2026/01/14 04:00:00          802                2.91               1.042            63.100               0.150            
2026/01/14 03:55:00                                               1.041            63.100                              
2026/01/14 03:50:00                                               1.041            63.100                              
2026/01/14 03:45:00          802                3.25               1.043            63.100                              
2026/01/14 03:40:00                                               1.041            63.100                              
2026/01/14 03:35:00                                               1.042            63.100                              
2026/01/14 03:30:00          802                3.12               1.042            63.100                              
2026/01/14 03:25:00                                               1.042            63.100                              
2026/01/14 03:20:00                                               1.041            63.100                              
2026/01/14 03:15:00          802                2.95               1.042            63.100                              
2026/01/14 03:10:00                                               1.041            63.100                              
2026/01/14 03:05:00                                               1.042            63.100                              
2026/01/14 03:00:00          802                3.0               1.041            63.100               0.140            
2026/01/14 02:55:00                                               1.041            63.100                              
2026/01/14 02:50:00                                               1.040            63.100                              
2026/01/14 02:45:00          802                3.23               1.040            63.100                              
2026/01/14 02:40:00                                               1.040            63.100                              
2026/01/14 02:35:00                                               1.042            63.100                              
2026/01/14 02:30:00          802                3.38               1.042            63.100                              
2026/01/14 02:25:00                                               1.044            63.100                              
2026/01/14 02:20:00                                               1.042            63.100                              
2026/01/14 02:15:00          802                3.23               1.042            63.100                              
2026/01/14 02:10:00                                               1.043            63.100                              
2026/01/14 02:05:00                                               1.043            63.100                              
2026/01/14 02:00:00          802                3.35               1.044            63.100               0.150            
2026/01/14 01:55:00                                               1.046            63.100                              
2026/01/14 01:50:00                                               1.042            63.100                              
2026/01/14 01:45:00          802                3.36               1.043            63.100                              
2026/01/14 01:40:00                                               1.043            63.100                              
2026/01/14 01:35:00                                               1.043            63.100                              
2026/01/14 01:30:00          802                3.13               1.042            63.100                              
2026/01/14 01:25:00                                               1.042            63.100                              
2026/01/14 01:20:00                                               1.044            63.100                              
2026/01/14 01:15:00          802                3.57               1.043            63.100                              
2026/01/14 01:10:00                                               1.043            63.100                              
2026/01/14 01:05:00                                               1.042            63.100                              
2026/01/14 01:00:00          802                3.56               1.044            63.100               0.140            
2026/01/14 00:55:00                                               1.044            63.100                              
2026/01/14 00:50:00                                               1.043            63.100                              
2026/01/14 00:45:00          802                3.33               1.043            63.100                              
2026/01/14 00:40:00                                               1.043            63.100                              
2026/01/14 00:35:00                                               1.043            63.100                              
2026/01/14 00:30:00          802                3.35               1.043            63.100                              
2026/01/14 00:25:00                                               1.042            63.100                              
2026/01/14 00:20:00                                               1.045            63.100                              
2026/01/14 00:15:00          802                3.71               1.044            63.100                              
2026/01/14 00:10:00                                               1.041            63.100                              
2026/01/14 00:05:00                                               1.044            63.100                              
2026/01/14 00:00:00          802                3.59               1.042            63.100               0.140            
2026/01/13 23:55:00                                               1.042            63.100                              
2026/01/13 23:50:00                                               1.043            63.100                              
2026/01/13 23:45:00          802                3.38               1.043            63.100                              
2026/01/13 23:40:00                                               1.043            63.100                              
2026/01/13 23:35:00                                               1.041            63.100                              
2026/01/13 23:30:00          802                3.19               1.047            63.100                              
2026/01/13 23:25:00                                               1.042            63.100                              
2026/01/13 23:20:00                                               1.043            63.100                              
2026/01/13 23:15:00          802                3.55               1.043            63.100                              
2026/01/13 23:10:00                                               1.044            63.100                              
2026/01/13 23:05:00                                               1.044            63.100                              
2026/01/13 23:00:00          802                3.74               1.044            63.100               0.130            
2026/01/13 22:55:00                                               1.044            63.100                              
2026/01/13 22:50:00                                               1.045            63.100                              
2026/01/13 22:45:00          802                3.7               1.044            63.100                              
2026/01/13 22:40:00                                               1.045            63.100                              
2026/01/13 22:35:00                                               1.045            63.100                              
2026/01/13 22:30:00          802                3.71               1.042            63.100                              
2026/01/13 22:25:00                                               1.044            63.100                              
2026/01/13 22:20:00                                               1.044            63.100                              
2026/01/13 22:15:00          802                3.73               1.044            63.100                              
2026/01/13 22:10:00                                               1.044            63.100                              
2026/01/13 22:05:00                                               1.043            63.100                              
2026/01/13 22:00:00          802                3.59               1.045            63.100               0.140            
2026/01/13 21:55:00                                               1.043            63.100                              
2026/01/13 21:50:00                                               1.044            63.100                              
2026/01/13 21:45:00          802                3.71               1.044            63.100                              
2026/01/13 21:40:00                                               1.043            63.100                              
2026/01/13 21:35:00                                               1.045            63.100                              
2026/01/13 21:30:00          802                3.78               1.044            63.100                              
2026/01/13 21:25:00                                               1.044            63.100                              
2026/01/13 21:20:00                                               1.044            63.100                              
2026/01/13 21:15:00          802                3.81               1.043            63.100                              
2026/01/13 21:10:00                                               1.043            63.100                              
2026/01/13 21:05:00                                               1.043            63.100                              
2026/01/13 21:00:00          802                3.54               1.044            63.100               0.130            
2026/01/13 20:55:00                                               1.044            63.100                              
2026/01/13 20:50:00                                               1.044            63.100                              
2026/01/13 20:45:00          802                3.64               1.044            63.100                              
2026/01/13 20:40:00                                               1.044            63.100                              
2026/01/13 20:35:00                                               1.043            63.100                              
2026/01/13 20:30:00          802                3.38               1.045            63.100                              
2026/01/13 20:25:00                                               1.045            63.100                              
2026/01/13 20:20:00                                               1.044            63.100                              
2026/01/13 20:15:00          802                3.17               1.044            63.100                              
2026/01/13 20:10:00                                               1.045            63.100                              
2026/01/13 20:05:00                                               1.044            63.100                              
2026/01/13 20:00:00          802                2.92               1.044            63.100               0.150            
2026/01/13 19:55:00                                               1.045            63.100                              
2026/01/13 19:50:00                                               1.045            63.100                              
2026/01/13 19:45:00          802                2.87               1.045            63.100                              
2026/01/13 19:40:00                                               1.046            63.100                              
2026/01/13 19:35:00                                               1.045            63.100                              
2026/01/13 19:30:00          802                3.16               1.045            63.100                              
2026/01/13 19:25:00                                               1.045            63.100                              
2026/01/13 19:20:00                                               1.046            63.100                              
2026/01/13 19:15:00          802                3.07               1.045            63.100                              
2026/01/13 19:10:00                                               1.045            63.100                              
2026/01/13 19:05:00                                               1.046            63.100                              
2026/01/13 19:00:00          802                3.05               1.045            63.100               0.150            
2026/01/13 18:55:00                                               1.045            63.100                              
2026/01/13 18:50:00                                               1.046            63.100                              
2026/01/13 18:45:00          802                2.88               1.045            63.100                              
2026/01/13 18:40:00                                               1.045            63.100                              
2026/01/13 18:35:00                                               1.045            63.100                              
2026/01/13 18:30:00          802                2.8               1.044            63.100                              
2026/01/13 18:25:00                                               1.044            63.100                              
2026/01/13 18:20:00                                               1.045            63.100                              
2026/01/13 18:15:00          802                2.79               1.044            63.100                              
2026/01/13 18:10:00                                               1.045            63.100                              
2026/01/13 18:05:00                                               1.045            63.100                              
2026/01/13 18:00:00          802                2.75               1.046            63.100               0.140            
2026/01/13 17:55:00                                               1.044            63.100                              
2026/01/13 17:50:00                                               1.045            63.100                              
2026/01/13 17:45:00          802                2.85               1.044            63.100                              
2026/01/13 17:40:00                                               1.046            63.100                              
2026/01/13 17:35:00                                               1.045            63.100                              
2026/01/13 17:30:00          802                2.55               1.045            63.100                              
2026/01/13 17:25:00                                               1.045            63.100                              
2026/01/13 17:20:00                                               1.045            63.100                              
2026/01/13 17:15:00          802                2.54               1.045            63.100                              
2026/01/13 17:10:00                                               1.045            63.100                              
2026/01/13 17:05:00                                               1.044            63.100                              
2026/01/13 17:00:00          802                2.62               1.043            63.100               0.130            
2026/01/13 16:55:00                                               1.044            63.100                              
2026/01/13 16:50:00                                               1.045            63.100                              
2026/01/13 16:45:00          802                2.5               1.044            63.100                              
2026/01/13 16:40:00                                               1.044            63.100                              
2026/01/13 16:35:00                                               1.045            63.100                              
2026/01/13 16:30:00          802                2.27               1.044            63.100                              
2026/01/13 16:25:00                                               1.044            63.100                              
2026/01/13 16:20:00                                               1.044            63.100                              
2026/01/13 16:15:00          802                2.32               1.044            63.100                              
2026/01/13 16:10:00                                               1.044            63.200                              
2026/01/13 16:05:00                                               1.043            63.200                              
2026/01/13 16:00:00          802                2.15               1.044            63.200               0.140            
2026/01/13 15:55:00                                               1.043            63.200                              
2026/01/13 15:50:00                                               1.044            63.200                              
2026/01/13 15:45:00          802                1.99               1.044            63.200                              
2026/01/13 15:40:00                                               1.044            63.200                              
2026/01/13 15:35:00                                               1.043            63.200                              
2026/01/13 15:30:00          802                1.93               1.044            63.200                              
2026/01/13 15:25:00                                               1.044            63.200                              
2026/01/13 15:20:00                                               1.043            63.200                              
2026/01/13 15:15:00          802                1.99               1.043            63.200                              
2026/01/13 15:10:00                                               1.043            63.200                              
2026/01/13 15:05:00                                               1.044            63.200                              
2026/01/13 15:00:00          801                2.22               1.043            63.200               0.150            
2026/01/13 14:55:00                                               1.043            63.200                              
2026/01/13 14:50:00                                               1.044            63.200                              
2026/01/13 14:45:00          801                2.05               1.043            63.200                              
2026/01/13 14:40:00                                               1.043            63.200                              
2026/01/13 14:35:00                                               1.043            63.200                              
2026/01/13 14:30:00          801                2.13               1.043            63.200                              
2026/01/13 14:25:00                                               1.043            63.200                              
2026/01/13 14:20:00                                               1.043            63.200                              
2026/01/13 14:15:00          801                2.15               1.043            63.200                              
2026/01/13 14:10:00                                               1.043            63.200                              
2026/01/13 14:05:00                                               1.042            63.200                              
2026/01/13 14:00:00          801                2.29               1.042            63.200               0.150            
2026/01/13 13:55:00                                               1.043            63.200                              
2026/01/13 13:50:00                                               1.042            63.200                              
2026/01/13 13:45:00          801                2.37               1.043            63.200                              
2026/01/13 13:40:00                                               1.043            63.200                              
2026/01/13 13:35:00                                               1.043            63.200                              
2026/01/13 13:30:00          801                2.29               1.043            63.200                              
2026/01/13 13:25:00                                               1.042            63.200                              
2026/01/13 13:20:00                                               1.042            63.200                              
2026/01/13 13:15:00          801                2.25               1.043            63.200                              
2026/01/13 13:10:00                                               1.043            63.200                              
2026/01/13 13:05:00                                               1.042            63.200                              
2026/01/13 13:00:00          801                2.2               1.043            63.200               0.150            
2026/01/13 12:55:00                                               1.043            63.200                              
2026/01/13 12:50:00                                               1.043            63.200                              
2026/01/13 12:45:00          800                2.39               1.044            63.200                              
2026/01/13 12:40:00                                               1.043            63.200                              
2026/01/13 12:35:00                                               1.044            63.200                              
2026/01/13 12:30:00          800                2.42               1.043            63.200                              
2026/01/13 12:25:00                                               1.043            63.200                              
2026/01/13 12:20:00                                               1.043            63.200                              
2026/01/13 12:15:00          800                2.47               1.043            63.200                              
2026/01/13 12:10:00                                               1.044            63.200                              
2026/01/13 12:05:00                                               1.044            63.200                              
2026/01/13 12:00:00          800                2.53               1.044            63.200               0.160            
2026/01/13 11:55:00                                               1.044            63.200                              
2026/01/13 11:50:00                                               1.044            63.200                              
2026/01/13 11:45:00          800                2.5               1.045            63.200                              
2026/01/13 11:40:00                                               1.044            63.200                              
2026/01/13 11:35:00                                               1.044            63.200                              
2026/01/13 11:30:00          800                2.45               1.044            63.200                              
2026/01/13 11:25:00                                               1.044            63.200                              
2026/01/13 11:20:00                                               1.044            63.200                              
2026/01/13 11:15:00          800                2.43               1.044            63.200                              
2026/01/13 11:10:00                                               1.044            63.200                              
2026/01/13 11:05:00                                               1.045            63.200                              
2026/01/13 11:00:00          800                2.06               1.044            63.200               0.150            
2026/01/13 10:55:00                                               1.045            63.200                              
2026/01/13 10:50:00                                               1.044            63.200                              
2026/01/13 10:45:00          800                2.28               1.044            63.200                              
2026/01/13 10:40:00                                               1.044            63.200                              
2026/01/13 10:35:00                                               1.044            63.200                              
2026/01/13 10:30:00          800                2.03               1.045            63.200                              
2026/01/13 10:25:00                                               1.044            63.200                              
2026/01/13 10:20:00                                               1.045            63.200                              
2026/01/13 10:15:00          800                1.88               1.046            63.200                              
2026/01/13 10:10:00                                               1.044            63.200                              
2026/01/13 10:05:00                                               1.045            63.200                              
2026/01/13 10:00:00          800                1.39               1.045            63.200               0.140            
2026/01/13 09:55:00                                               1.045            63.200                              
2026/01/13 09:50:00                                               1.046            63.200                              
2026/01/13 09:45:00          800                1.49               1.046            63.200                              
2026/01/13 09:40:00                                               1.046            63.200                              
2026/01/13 09:35:00                                               1.045            63.200                              
2026/01/13 09:30:00          800                1.2               1.045            63.200                              
2026/01/13 09:25:00                                               1.045            63.200                              
2026/01/13 09:20:00                                               1.045            63.200                              
2026/01/13 09:15:00          800                0.89               1.045            63.200                              
2026/01/13 09:10:00                                               1.046            63.200                              
2026/01/13 09:05:00                                               1.046            63.200                              
2026/01/13 09:00:00          800                0.96               1.046            63.200               0.150            
2026/01/13 08:55:00                                               1.046            63.200                              
2026/01/13 08:50:00                                               1.046            63.200                              
2026/01/13 08:45:00          800                0.86               1.045            63.200                              
2026/01/13 08:40:00                                               1.046            63.200                              
2026/01/13 08:35:00                                               1.046            63.200                              
2026/01/13 08:30:00          800                0.8               1.045            63.200                              
2026/01/13 08:25:00                                               1.047            63.200                              
2026/01/13 08:20:00                                               1.046            63.200                              
2026/01/13 08:15:00          800                0.27               1.046            63.200                              
2026/01/13 08:10:00                                               1.046            63.200                              
2026/01/13 08:05:00                                               1.046            63.200                              
2026/01/13 08:00:00          800                0.2               1.046            63.200               0.140            
2026/01/13 07:55:00                                               1.046            63.200                              
2026/01/13 07:50:00                                               1.046            63.200                              
2026/01/13 07:45:00          800                0.55               1.046            63.200                              
2026/01/13 07:40:00                                               1.047            63.200                              
2026/01/13 07:35:00                                               1.046            63.200                              
2026/01/13 07:30:00          800                0.62               1.048            63.200                              
2026/01/13 07:25:00                                               1.046            63.200                              
2026/01/13 07:20:00                                               1.046            63.200                              
2026/01/13 07:15:00          800                0.3               1.046            63.200                              
2026/01/13 07:10:00                                               1.047            63.200                              
2026/01/13 07:05:00                                               1.046            63.200                              
2026/01/13 07:00:00          800                0.11               1.047            63.200               0.150            
2026/01/13 06:55:00                                               1.047            63.200                              
2026/01/13 06:50:00                                               1.046            63.200                              
2026/01/13 06:45:00          800                0.19               1.047            63.200                              
2026/01/13 06:40:00                                               1.048            63.200                              
2026/01/13 06:35:00                                               1.047            63.200                              
2026/01/13 06:30:00          800                0.0               1.047            63.200                              
2026/01/13 06:25:00                                               1.047            63.200                              
2026/01/13 06:20:00                                               1.048            63.200                              
2026/01/13 06:15:00          800                0.09               1.048            63.200                              
2026/01/13 06:10:00                                               1.047            63.200                              
2026/01/13 06:05:00                                               1.047            63.200                              
2026/01/13 06:00:00          800                0.11               1.048            63.200               0.150            
2026/01/13 05:55:00                                               1.048            63.200                              
2026/01/13 05:50:00                                               1.048            63.200                              
2026/01/13 05:45:00          800                -0.14               1.048            63.200                              
2026/01/13 05:40:00                                               1.048            63.200                              
2026/01/13 05:35:00                                               1.049            63.200                              
2026/01/13 05:30:00          800                0.2               1.048            63.200                              
2026/01/13 05:25:00                                               1.048            63.200                              
2026/01/13 05:20:00                                               1.048            63.200                              
2026/01/13 05:15:00          800                0.2               1.048            63.200                              
2026/01/13 05:10:00                                               1.048            63.200                              
2026/01/13 05:05:00                                               1.048            63.200                              
2026/01/13 05:00:00          800                -0.07               1.048            63.200               0.150            
2026/01/13 04:55:00                                               1.048            63.200                              
2026/01/13 04:50:00                                               1.048            63.200                              
2026/01/13 04:45:00          800                -0.36               1.048            63.200                              
2026/01/13 04:40:00                                               1.048            63.200                              
2026/01/13 04:35:00                                               1.049            63.200                              
2026/01/13 04:30:00          800                -0.24               1.048            63.200                              
2026/01/13 04:25:00                                               1.048            63.200                              
2026/01/13 04:20:00                                               1.048            63.200                              
2026/01/13 04:15:00          800                0.03               1.048            63.200                              
2026/01/13 04:10:00                                               1.049            63.200                              
2026/01/13 04:05:00                                               1.049            63.200                              
2026/01/13 04:00:00          800                0.24               1.048            63.200               0.150            
2026/01/13 03:55:00                                               1.049            63.200                              
2026/01/13 03:50:00                                               1.048            63.200                              
2026/01/13 03:45:00          800                0.39               1.049            63.200                              
2026/01/13 03:40:00                                               1.049            63.200                              
2026/01/13 03:35:00                                               1.049            63.200                              
2026/01/13 03:30:00          800                0.47               1.048            63.200                              
2026/01/13 03:25:00                                               1.048            63.200                              
2026/01/13 03:20:00                                               1.048            63.200                              
2026/01/13 03:15:00          800                0.54               1.049            63.200                              
2026/01/13 03:10:00                                               1.049            63.200                              
2026/01/13 03:05:00                                               1.049            63.200                              
2026/01/13 03:00:00          800                0.5               1.049            63.200               0.140            
2026/01/13 02:55:00                                               1.048            63.200                              
2026/01/13 02:50:00                                               1.049            63.200                              
2026/01/13 02:45:00          800                0.93               1.049            63.200                              
2026/01/13 02:40:00                                               1.049            63.200                              
2026/01/13 02:35:00                                               1.049            63.200                              
2026/01/13 02:30:00          800                1.21               1.049            63.200                              
2026/01/13 02:25:00                                               1.048            63.200                              
2026/01/13 02:20:00                                               1.050            63.200                              
2026/01/13 02:15:00          800                0.71               1.049            63.200                              
2026/01/13 02:10:00                                               1.049            63.200                              
2026/01/13 02:05:00                                               1.049            63.200                              
2026/01/13 02:00:00          800                0.97               1.050            63.200               0.140            
2026/01/13 01:55:00                                               1.049            63.200                              
2026/01/13 01:50:00                                               1.050            63.200                              
2026/01/13 01:45:00          800                1.31               1.050            63.200                              
2026/01/13 01:40:00                                               1.050            63.200                              
2026/01/13 01:35:00                                               1.049            63.200                              
2026/01/13 01:30:00          800                1.06               1.050            63.200                              
2026/01/13 01:25:00                                               1.050            63.200                              
2026/01/13 01:20:00                                               1.050            63.200                              
2026/01/13 01:15:00          800                1.17               1.049            63.200                              
2026/01/13 01:10:00                                               1.050            63.200                              
2026/01/13 01:05:00                                               1.050            63.200                              
2026/01/13 01:00:00          800                0.52               1.051            63.200               0.140            
2026/01/13 00:55:00                                               1.051            63.200                              
2026/01/13 00:50:00                                               1.050            63.200                              
2026/01/13 00:45:00          800                0.41               1.050            63.200                              
2026/01/13 00:40:00                                               1.050            63.200                              
2026/01/13 00:35:00                                               1.051            63.200                              
2026/01/13 00:30:00          800                0.97               1.050            63.200                              
2026/01/13 00:25:00                                               1.050            63.200                              
2026/01/13 00:20:00                                               1.051            63.200                              
2026/01/13 00:15:00          800                0.68               1.051            63.200                              
2026/01/13 00:10:00                                               1.051            63.200                              
2026/01/13 00:05:00                                               1.050            63.200                              
2026/01/13 00:00:00          800                0.49               1.051            63.200               0.130            
2026/01/12 23:55:00                                               1.050            63.200                              
2026/01/12 23:50:00                                               1.051            63.200                              
2026/01/12 23:45:00          800                0.58               1.051            63.200                              
2026/01/12 23:40:00                                               1.051            63.200                              
2026/01/12 23:35:00                                               1.051            63.200                              
2026/01/12 23:30:00          800                0.78               1.051            63.200                              
2026/01/12 23:25:00                                               1.051            63.200                              
2026/01/12 23:20:00                                               1.051            63.200                              
2026/01/12 23:15:00          800                0.66               1.052            63.200                              
2026/01/12 23:10:00                                               1.052            63.200                              
2026/01/12 23:05:00                                               1.052            63.200                              
2026/01/12 23:00:00          800                0.95               1.051            63.200               0.140            
2026/01/12 22:55:00                                               1.051            63.200                              
2026/01/12 22:50:00                                               1.051            63.200                              
2026/01/12 22:45:00          800                0.52               1.051            63.200                              
2026/01/12 22:40:00                                               1.052            63.200                              
2026/01/12 22:35:00                                               1.052            63.200                              
2026/01/12 22:30:00          800                0.58               1.052            63.200                              
2026/01/12 22:25:00                                               1.051            63.200                              
2026/01/12 22:20:00                                               1.052            63.200                              
2026/01/12 22:15:00          800                0.74               1.051            63.200                              
2026/01/12 22:10:00                                               1.051            63.200                              
2026/01/12 22:05:00                                               1.052            63.200                              
2026/01/12 22:00:00          800                1.08               1.052            63.200               0.140            
2026/01/12 21:55:00                                               1.052            63.200                              
2026/01/12 21:50:00                                               1.051            63.200                              
2026/01/12 21:45:00          800                1.13               1.051            63.200                              
2026/01/12 21:40:00                                               1.051            63.200                              
2026/01/12 21:35:00                                               1.051            63.200                              
2026/01/12 21:30:00          800                1.02               1.051            63.200                              
2026/01/12 21:25:00                                               1.052            63.200                              
2026/01/12 21:20:00                                               1.050            63.200                              
2026/01/12 21:15:00          800                1.21               1.050            63.200                              
2026/01/12 21:10:00                                               1.051            63.200                              
2026/01/12 21:05:00                                               1.051            63.200                              
2026/01/12 21:00:00          800                0.95               1.050            63.200               0.140            
2026/01/12 20:55:00                                               1.050            63.200                              
2026/01/12 20:50:00                                               1.050            63.200                              
2026/01/12 20:45:00          800                1.11               1.050            63.200                              
2026/01/12 20:40:00                                               1.050            63.200                              
2026/01/12 20:35:00                                               1.050            63.200                              
2026/01/12 20:30:00          800                0.94               1.050            63.200                              
2026/01/12 20:25:00                                               1.050            63.200                              
2026/01/12 20:20:00                                               1.050            63.200                              
2026/01/12 20:15:00          800                1.09               1.050            63.200                              
2026/01/12 20:10:00                                               1.050            63.200                              
2026/01/12 20:05:00                                               1.050            63.200                              
2026/01/12 20:00:00          800                0.92               1.050            63.200               0.140            
2026/01/12 19:55:00                                               1.050            63.200                              
2026/01/12 19:50:00                                               1.050            63.200                              
2026/01/12 19:45:00          800                0.83               1.050            63.200                              
2026/01/12 19:40:00                                               1.050            63.200                              
2026/01/12 19:35:00                                               1.050            63.200                              
2026/01/12 19:30:00          800                0.85               1.051            63.200                              
2026/01/12 19:25:00                                               1.049            63.200                              
2026/01/12 19:20:00                                               1.050            63.200                              
2026/01/12 19:15:00          800                0.41               1.050            63.200                              
2026/01/12 19:10:00                                               1.050            63.200                              
2026/01/12 19:05:00                                               1.050            63.200                              
2026/01/12 19:00:00          800                0.52               1.050            63.200               0.150            
2026/01/12 18:55:00                                               1.049            63.200                              
2026/01/12 18:50:00                                               1.049            63.200                              
2026/01/12 18:45:00          800                0.68               1.049            63.200                              
2026/01/12 18:40:00                                               1.050            63.200                              
2026/01/12 18:35:00                                               1.049            63.200                              
2026/01/12 18:30:00          800                0.86               1.050            63.200                              
2026/01/12 18:25:00                                               1.049            63.200                              
2026/01/12 18:20:00                                               1.050            63.200                              
2026/01/12 18:15:00          800                0.96               1.049            63.200                              
2026/01/12 18:10:00                                               1.050            63.200                              
2026/01/12 18:05:00                                               1.049            63.200                              
2026/01/12 18:00:00          800                0.5               1.049            63.200               0.140            
2026/01/12 17:55:00                                               1.049            63.200                              
2026/01/12 17:50:00                                               1.050            63.200                              
2026/01/12 17:45:00          800                0.45               1.049            63.200                              
2026/01/12 17:40:00                                               1.049            63.200                              
2026/01/12 17:35:00                                               1.049            63.200                              
2026/01/12 17:30:00          800                0.88               1.049            63.200                              
2026/01/12 17:25:00                                               1.050            63.200                              
2026/01/12 17:20:00                                               1.049            63.200                              
2026/01/12 17:15:00          800                1.3               1.049            63.200                              
2026/01/12 17:10:00                                               1.050            63.200                              
2026/01/12 17:05:00                                               1.049            63.200                              
2026/01/12 17:00:00          800                2.21               1.049            63.200               0.150            
2026/01/12 16:55:00                                               1.048            63.200                              
2026/01/12 16:50:00                                               1.049            63.200                              
2026/01/12 16:45:00          800                2.6               1.048            63.200                              
2026/01/12 16:40:00                                               1.049            63.200                              
2026/01/12 16:35:00                                               1.048            63.200                              
2026/01/12 16:30:00          800                2.75               1.049            63.200                              
2026/01/12 16:25:00                                               1.048            63.200                              
2026/01/12 16:20:00                                               1.048            63.200                              
2026/01/12 16:15:00          800                2.98               1.047            63.200                              
2026/01/12 16:10:00                                               1.047            63.200                              
2026/01/12 16:05:00                                               1.048            63.200                              
2026/01/12 16:00:00          800                3.52               1.048            63.200               0.140            
2026/01/12 15:55:00                                               1.047            63.200                              
2026/01/12 15:50:00                                               1.048            63.200                              
2026/01/12 15:45:00          800                3.65               1.047            63.200                              
2026/01/12 15:40:00                                               1.048            63.200                              
2026/01/12 15:35:00                                               1.048            63.200                              
2026/01/12 15:30:00          800                3.47               1.047            63.200                              
2026/01/12 15:25:00                                               1.047            63.200                              
2026/01/12 15:20:00                                               1.046            63.200                              
2026/01/12 15:15:00          800                3.66               1.047            63.200                              
2026/01/12 15:10:00                                               1.048            63.200                              
2026/01/12 15:05:00                                               1.047            63.200                              
2026/01/12 15:00:00          800                3.82               1.047            63.200               0.150            
2026/01/12 14:55:00                                               1.046            63.200                              
2026/01/12 14:50:00                                               1.047            63.200                              
2026/01/12 14:45:00          800                3.65               1.047            63.200                              
2026/01/12 14:40:00                                               1.047            63.200                              
2026/01/12 14:35:00                                               1.047            63.200                              
2026/01/12 14:30:00          800                4.13               1.047            63.200                              
2026/01/12 14:25:00                                               1.046            63.200                              
2026/01/12 14:20:00                                               1.046            63.200                              
2026/01/12 14:15:00          800                4.35               1.047            63.200                              
2026/01/12 14:10:00                                               1.047            63.300                              
2026/01/12 14:05:00                                               1.047            63.300                              
2026/01/12 14:00:00          800                4.44               1.046            63.300               0.160            
2026/01/12 13:55:00                                               1.046            63.300                              
2026/01/12 13:50:00                                               1.046            63.300                              
2026/01/12 13:45:00          800                5.01               1.047            63.300                              
2026/01/12 13:40:00                                               1.046            63.300                              
2026/01/12 13:35:00                                               1.047            63.300                              
2026/01/12 13:30:00          800                5.19               1.047            63.300                              
2026/01/12 13:25:00                                               1.047            63.300                              
2026/01/12 13:20:00                                               1.048            63.300                              
2026/01/12 13:15:00          800                5.45               1.047            63.300                              
2026/01/12 13:10:00                                               1.047            63.300                              
2026/01/12 13:05:00                                               1.048            63.300                              
2026/01/12 13:00:00          800                5.2               1.047            63.300               0.140            
2026/01/12 12:55:00                                               1.048            63.300                              
2026/01/12 12:50:00                                               1.047            63.300                              
2026/01/12 12:45:00          800                5.03               1.047            63.300                              
2026/01/12 12:40:00                                               1.047            63.300                              
2026/01/12 12:35:00                                               1.047            63.300                              
2026/01/12 12:30:00          800                4.49               1.047            63.300                              
2026/01/12 12:25:00                                               1.047            63.300                              
2026/01/12 12:20:00                                               1.047            63.300                              
2026/01/12 12:15:00          800                3.95               1.046            63.300                              
2026/01/12 12:10:00                                               1.046            63.300                              
2026/01/12 12:05:00                                               1.046            63.300                              
2026/01/12 12:00:00          800                3.98               1.047            63.300               0.150            
2026/01/12 11:55:00                                               1.046            63.300                              
2026/01/12 11:50:00                                               1.047            63.300                              
2026/01/12 11:45:00          800                3.91               1.047            63.300                              
2026/01/12 11:40:00                                               1.047            63.300                              
2026/01/12 11:35:00                                               1.047            63.300                              
2026/01/12 11:30:00          800                4.01               1.046            63.300                              
2026/01/12 11:25:00                                               1.045            63.300                              
2026/01/12 11:20:00                                               1.046            63.300                              
2026/01/12 11:15:00          800                3.48               1.046            63.300                              
2026/01/12 11:10:00                                               1.046            63.300                              
2026/01/12 11:05:00                                               1.046            63.300                              
2026/01/12 11:00:00          800                3.23               1.047            63.300               0.140            
2026/01/12 10:55:00                                               1.047            63.300                              
2026/01/12 10:50:00                                               1.046            63.300                              
2026/01/12 10:45:00          800                3.05               1.046            63.300                              
2026/01/12 10:40:00                                               1.046            63.300                              
2026/01/12 10:35:00                                               1.046            63.300                              
2026/01/12 10:30:00          800                3.04               1.047            63.300                              
2026/01/12 10:25:00                                               1.046            63.300                              
2026/01/12 10:20:00                                               1.048            63.300                              
2026/01/12 10:15:00          800                2.88               1.047            63.300                              
2026/01/12 10:10:00                                               1.046            63.300                              
2026/01/12 10:05:00                                               1.046            63.300                              
2026/01/12 10:00:00          800                2.99               1.046            63.300               0.140            
2026/01/12 09:55:00                                               1.045            63.300                              
2026/01/12 09:50:00                                               1.047            63.300                              
2026/01/12 09:45:00          800                2.91               1.047            63.300                              
2026/01/12 09:40:00                                               1.046            63.300                              
2026/01/12 09:35:00                                               1.046            63.300                              
2026/01/12 09:30:00          800                2.85               1.045            63.300                              
2026/01/12 09:25:00                                               1.045            63.300                              
2026/01/12 09:20:00                                               1.046            63.300                              
2026/01/12 09:15:00          800                2.73               1.045            63.300                              
2026/01/12 09:10:00                                               1.047            63.300                              
2026/01/12 09:05:00                                               1.045            63.300                              
2026/01/12 09:00:00          800                3.02               1.046            63.300               0.140            
2026/01/12 08:55:00                                               1.046            63.300                              
2026/01/12 08:50:00                                               1.046            63.300                              
2026/01/12 08:45:00          800                2.44               1.045            63.300                              
2026/01/12 08:40:00                                               1.047            63.300                              
2026/01/12 08:35:00                                               1.046            63.300                              
2026/01/12 08:30:00          800                2.06               1.046            63.300                              
2026/01/12 08:25:00                                               1.046            63.300                              
2026/01/12 08:20:00                                               1.046            63.300                              
2026/01/12 08:15:00          800                2.75               1.045            63.300                              
2026/01/12 08:10:00                                               1.047            63.300                              
2026/01/12 08:05:00                                               1.046            63.300                              
2026/01/12 08:00:00          800                2.36               1.046            63.300               0.140            
2026/01/12 07:55:00                                               1.046            63.300                              
2026/01/12 07:50:00                                               1.045            63.300                              
2026/01/12 07:45:00          800                2.52               1.046            63.300                              
2026/01/12 07:40:00                                               1.045            63.300                              
2026/01/12 07:35:00                                               1.046            63.300                              
2026/01/12 07:30:00          800                2.35               1.046            63.300                              
2026/01/12 07:25:00                                               1.046            63.300                              
2026/01/12 07:20:00                                               1.046            63.300                              
2026/01/12 07:15:00          800                2.23               1.046            63.300                              
2026/01/12 07:10:00                                               1.046            63.300                              
2026/01/12 07:05:00                                               1.046            63.300                              
2026/01/12 07:00:00          800                2.09               1.046            63.300               0.140            
2026/01/12 06:55:00                                               1.046            63.300                              
2026/01/12 06:50:00                                               1.045            63.300                              
2026/01/12 06:45:00          800                2.22               1.045            63.300                              
2026/01/12 06:40:00                                               1.046            63.300                              
2026/01/12 06:35:00                                               1.046            63.300                              
2026/01/12 06:30:00          800                2.45               1.047            63.300                              
2026/01/12 06:25:00                                               1.046            63.300                              
2026/01/12 06:20:00                                               1.047            63.300                              
2026/01/12 06:15:00          800                2.46               1.046            63.300                              
2026/01/12 06:10:00                                               1.046            63.300                              
2026/01/12 06:05:00                                               1.046            63.300                              
2026/01/12 06:00:00          800                2.23               1.046            63.300               0.160            
2026/01/12 05:55:00                                               1.046            63.300                              
2026/01/12 05:50:00                                               1.046            63.300                              
2026/01/12 05:45:00          800                2.35               1.046            63.300                              
2026/01/12 05:40:00                                               1.046            63.300                              
2026/01/12 05:35:00                                               1.046            63.300                              
2026/01/12 05:30:00          800                1.9               1.046            63.300                              
2026/01/12 05:25:00                                               1.047            63.300                              
2026/01/12 05:20:00                                               1.046            63.300                              
2026/01/12 05:15:00          800                1.59               1.047            63.300                              
2026/01/12 05:10:00                                               1.046            63.300                              
2026/01/12 05:05:00                                               1.047            63.300                              
2026/01/12 05:00:00          800                1.64               1.045            63.300               0.140            
2026/01/12 04:55:00                                               1.046            63.300                              
2026/01/12 04:50:00                                               1.046            63.300                              
2026/01/12 04:45:00          800                1.49               1.047            63.300                              
2026/01/12 04:40:00                                               1.046            63.300                              
2026/01/12 04:35:00                                               1.047            63.300                              
2026/01/12 04:30:00          800                1.67               1.046            63.300                              
2026/01/12 04:25:00                                               1.046            63.300                              
2026/01/12 04:20:00                                               1.046            63.300                              
2026/01/12 04:15:00          800                1.83               1.047            63.300                              
2026/01/12 04:10:00                                               1.046            63.300                              
2026/01/12 04:05:00                                               1.045            63.300                              
2026/01/12 04:00:00          800                1.76               1.047            63.300               0.150            
2026/01/12 03:55:00                                               1.046            63.300                              
2026/01/12 03:50:00                                               1.045            63.300                              
2026/01/12 03:45:00          800                1.59               1.046            63.300                              
2026/01/12 03:40:00                                               1.046            63.300                              
2026/01/12 03:35:00                                               1.046            63.300                              
2026/01/12 03:30:00          800                1.58               1.046            63.300                              
2026/01/12 03:25:00                                               1.046            63.300                              
2026/01/12 03:20:00                                               1.046            63.300                              
2026/01/12 03:15:00          800                1.61               1.046            63.300                              
2026/01/12 03:10:00                                               1.046            63.300                              
2026/01/12 03:05:00                                               1.046            63.300                              
2026/01/12 03:00:00          800                1.57               1.046            63.300               0.140            
2026/01/12 02:55:00                                               1.045            63.300                              
2026/01/12 02:50:00                                               1.046            63.300                              
2026/01/12 02:45:00          800                1.57               1.047            63.300                              
2026/01/12 02:40:00                                               1.047            63.300                              
2026/01/12 02:35:00                                               1.047            63.300                              
2026/01/12 02:30:00          800                1.67               1.046            63.300                              
2026/01/12 02:25:00                                               1.046            63.300                              
2026/01/12 02:20:00                                               1.047            63.300                              
2026/01/12 02:15:00          800                2.1               1.046            63.300                              
2026/01/12 02:10:00                                               1.047            63.300                              
2026/01/12 02:05:00                                               1.046            63.300                              
2026/01/12 02:00:00          800                1.75               1.047            63.300               0.150            
2026/01/12 01:55:00                                               1.047            63.300                              
2026/01/12 01:50:00                                               1.046            63.300                              
2026/01/12 01:45:00          800                1.69               1.047            63.300                              
2026/01/12 01:40:00                                               1.046            63.300                              
2026/01/12 01:35:00                                               1.047            63.300                              
2026/01/12 01:30:00          800                1.7               1.046            63.300                              
2026/01/12 01:25:00                                               1.046            63.300                              
2026/01/12 01:20:00                                               1.047            63.300                              
2026/01/12 01:15:00          800                1.62               1.046            63.300                              
2026/01/12 01:10:00                                               1.046            63.300                              
2026/01/12 01:05:00                                               1.046            63.300                              
2026/01/12 01:00:00          800                1.63               1.046            63.300               0.140            
2026/01/12 00:55:00                                               1.047            63.300                              
2026/01/12 00:50:00                                               1.047            63.300                              
2026/01/12 00:45:00          800                1.81               1.046            63.300                              
2026/01/12 00:40:00                                               1.046            63.300                              
2026/01/12 00:35:00                                               1.046            63.300                              
2026/01/12 00:30:00          800                1.78               1.045            63.300                              
2026/01/12 00:25:00                                               1.046            63.300                              
2026/01/12 00:20:00                                               1.047            63.300                              
2026/01/12 00:15:00          800                1.88               1.047            63.300                              
2026/01/12 00:10:00                                               1.045            63.300                              
2026/01/12 00:05:00                                               1.046            63.300                              
2026/01/12 00:00:00          800                1.64               1.046            63.300               0.140            
2026/01/11 23:55:00                                               1.047            63.300                              
2026/01/11 23:50:00                                               1.047            63.300                              
2026/01/11 23:45:00          800                1.39               1.046            63.300                              
2026/01/11 23:40:00                                               1.047            63.300                              
2026/01/11 23:35:00                                               1.047            63.300                              
2026/01/11 23:30:00          800                1.7               1.046            63.300                              
2026/01/11 23:25:00                                               1.046            63.300                              
2026/01/11 23:20:00                                               1.047            63.300                              
2026/01/11 23:15:00          800                1.8               1.046            63.300                              
2026/01/11 23:10:00                                               1.046            63.300                              
2026/01/11 23:05:00                                               1.046            63.300                              
2026/01/11 23:00:00          800                1.77               1.048            63.300               0.160            
2026/01/11 22:55:00                                               1.046            63.300                              
2026/01/11 22:50:00                                               1.046            63.300                              
2026/01/11 22:45:00          800                1.71               1.046            63.300                              
2026/01/11 22:40:00                                               1.047            63.300                              
2026/01/11 22:35:00                                               1.046            63.300                              
2026/01/11 22:30:00          800                1.65               1.046            63.300                              
2026/01/11 22:25:00                                               1.046            63.300                              
2026/01/11 22:20:00                                               1.047            63.300                              
2026/01/11 22:15:00          800                1.65               1.046            63.300                              
2026/01/11 22:10:00                                               1.046            63.300                              
2026/01/11 22:05:00                                               1.045            63.300                              
2026/01/11 22:00:00          800                1.88               1.045            63.300               0.140            
2026/01/11 21:55:00                                               1.046            63.300                              
2026/01/11 21:50:00                                               1.046            63.300                              
2026/01/11 21:45:00          800                1.99               1.046            63.300                              
2026/01/11 21:40:00                                               1.046            63.300                              
2026/01/11 21:35:00                                               1.045            63.300                              
2026/01/11 21:30:00          800                1.96               1.046            63.300                              
2026/01/11 21:25:00                                               1.046            63.300                              
2026/01/11 21:20:00                                               1.046            63.300                              
2026/01/11 21:15:00          800                1.99               1.046            63.300                              
2026/01/11 21:10:00                                               1.046            63.300                              
2026/01/11 21:05:00                                               1.045            63.300                              
2026/01/11 21:00:00          800                1.61               1.046            63.300               0.150            
2026/01/11 20:55:00                                               1.045            63.300                              
2026/01/11 20:50:00                                               1.046            63.300                              
2026/01/11 20:45:00          800                1.8               1.045            63.300                              
2026/01/11 20:40:00                                               1.045            63.300                              
2026/01/11 20:35:00                                               1.046            63.300                              
2026/01/11 20:30:00          800                1.8               1.046            63.300                              
2026/01/11 20:25:00                                               1.045            63.300                              
2026/01/11 20:20:00                                               1.045            63.300                              
2026/01/11 20:15:00          800                1.9               1.046            63.300                              
2026/01/11 20:10:00                                               1.045            63.300                              
2026/01/11 20:05:00                                               1.045            63.300                              
2026/01/11 20:00:00          800                1.98               1.046            63.300               0.140            
2026/01/11 19:55:00                                               1.045            63.300                              
2026/01/11 19:50:00                                               1.046            63.300                              
2026/01/11 19:45:00          800                2.1               1.044            63.300                              
2026/01/11 19:40:00                                               1.046            63.300                              
2026/01/11 19:35:00                                               1.044            63.300                              
2026/01/11 19:30:00          800                1.83               1.046            63.300                              
2026/01/11 19:25:00                                               1.045            63.300                              
2026/01/11 19:20:00                                               1.045            63.300                              
2026/01/11 19:15:00          800                1.84               1.044            63.300                              
2026/01/11 19:10:00                                               1.044            63.300                              
2026/01/11 19:05:00                                               1.045            63.300                              
2026/01/11 19:00:00          800                1.73               1.046            63.300               0.150            
2026/01/11 18:55:00                                               1.046            63.300                              
2026/01/11 18:50:00                                               1.046            63.300                              
2026/01/11 18:45:00          800                1.72               1.046            63.300                              
2026/01/11 18:40:00                                               1.044            63.300                              
2026/01/11 18:35:00                                               1.046            63.300                              
2026/01/11 18:30:00          800                1.72               1.045            63.300                              
2026/01/11 18:25:00                                               1.046            63.300                              
2026/01/11 18:20:00                                               1.045            63.300                              
2026/01/11 18:15:00          800                1.7               1.046            63.300                              
2026/01/11 18:10:00                                               1.046            63.300                              
2026/01/11 18:05:00                                               1.044            63.300                              
2026/01/11 18:00:00          800                1.58               1.045            63.300               0.140            
2026/01/11 17:55:00                                               1.044            63.300                              
2026/01/11 17:50:00                                               1.045            63.300                              
2026/01/11 17:45:00          800                1.6               1.044            63.300                              
2026/01/11 17:40:00                                               1.046            63.300                              
2026/01/11 17:35:00                                               1.045            63.300                              
2026/01/11 17:30:00          800                1.89               1.046            63.300                              
2026/01/11 17:25:00                                               1.045            63.300                              
2026/01/11 17:20:00                                               1.046            63.300                              
2026/01/11 17:15:00          800                1.86               1.045            63.300                              
2026/01/11 17:10:00                                               1.045            63.300                              
2026/01/11 17:05:00                                               1.046            63.300                              
2026/01/11 17:00:00          800                1.81               1.045            63.300               0.140            
2026/01/11 16:55:00                                               1.044            63.300                              
2026/01/11 16:50:00                                               1.045            63.300                              
2026/01/11 16:45:00          800                1.92               1.045            63.300                              
2026/01/11 16:40:00                                               1.045            63.300                              
2026/01/11 16:35:00                                               1.046            63.300                              
2026/01/11 16:30:00          800                1.71               1.045            63.300                              
2026/01/11 16:25:00                                               1.046            63.300                              
2026/01/11 16:20:00                                               1.046            63.300                              
2026/01/11 16:15:00          800                1.86               1.045            63.300                              
2026/01/11 16:10:00                                               1.046            63.300                              
2026/01/11 16:05:00                                               1.045            63.300                              
2026/01/11 16:00:00          800                2.05               1.045            63.300               0.140            
2026/01/11 15:55:00                                               1.045            63.300                              
2026/01/11 15:50:00                                               1.045            63.300                              
2026/01/11 15:45:00          800                2.05               1.044            63.300                              
2026/01/11 15:40:00                                               1.046            63.300                              
2026/01/11 15:35:00                                               1.045            63.300                              
2026/01/11 15:30:00          800                2.29               1.044            63.300                              
2026/01/11 15:25:00                                               1.045            63.300                              
2026/01/11 15:20:00                                               1.044            63.300                              
2026/01/11 15:15:00          800                2.2               1.044            63.300                              
2026/01/11 15:10:00                                               1.044            63.300                              
2026/01/11 15:05:00                                               1.044            63.300                              
2026/01/11 15:00:00          800                2.34               1.044            63.300               0.130            
2026/01/11 14:55:00                                               1.044            63.300                              
2026/01/11 14:50:00                                               1.044            63.300                              
2026/01/11 14:45:00          800                2.25               1.043            63.300                              
2026/01/11 14:40:00                                               1.043            63.300                              
2026/01/11 14:35:00                                               1.043            63.300                              
2026/01/11 14:30:00          800                2.52               1.044            63.300                              
2026/01/11 14:25:00                                               1.044            63.300                              
2026/01/11 14:20:00                                               1.043            63.300                              
2026/01/11 14:15:00          800                2.5               1.042            63.300                              
2026/01/11 14:10:00                                               1.043            63.300                              
2026/01/11 14:05:00                                               1.044            63.300                              
2026/01/11 14:00:00          800                2.43               1.044            63.300               0.150            
2026/01/11 13:55:00                                               1.043            63.300                              
2026/01/11 13:50:00                                               1.045            63.300                              
2026/01/11 13:45:00          800                2.48               1.044            63.300                              
2026/01/11 13:40:00                                               1.044            63.300                              
2026/01/11 13:35:00                                               1.043            63.300                              
2026/01/11 13:30:00          800                2.73               1.043            63.300                              
2026/01/11 13:25:00                                               1.044            63.300                              
2026/01/11 13:20:00                                               1.043            63.300                              
2026/01/11 13:15:00          800                2.7               1.044            63.300                              
2026/01/11 13:10:00                                               1.044            63.300                              
2026/01/11 13:05:00                                               1.043            63.300                              
2026/01/11 13:00:00          800                2.72               1.045            63.300               0.150            
2026/01/11 12:55:00                                               1.045            63.300                              
2026/01/11 12:50:00                                               1.044            63.300                              
2026/01/11 12:45:00          800                2.53               1.043            63.300                              
2026/01/11 12:40:00                                               1.043            63.300                              
2026/01/11 12:35:00                                               1.043            63.300                              
2026/01/11 12:30:00          800                2.76               1.044            63.300                              
2026/01/11 12:25:00                                               1.044            63.300                              
2026/01/11 12:20:00                                               1.044            63.300                              
2026/01/11 12:15:00          800                2.76               1.046            63.300                              
2026/01/11 12:10:00                                               1.043            63.400                              
2026/01/11 12:05:00                                               1.044            63.400                              
2026/01/11 12:00:00          800                2.53               1.045            63.400               0.140            
2026/01/11 11:55:00                                               1.044            63.400                              
2026/01/11 11:50:00                                               1.044            63.400                              
2026/01/11 11:45:00          800                2.55               1.045            63.400                              
2026/01/11 11:40:00                                               1.045            63.400                              
2026/01/11 11:35:00                                               1.045            63.400                              
2026/01/11 11:30:00          800                2.67               1.044            63.400                              
2026/01/11 11:25:00                                               1.044            63.400                              
2026/01/11 11:20:00                                               1.044            63.400                              
2026/01/11 11:15:00          800                2.63               1.045            63.400                              
2026/01/11 11:10:00                                               1.044            63.400                              
2026/01/11 11:05:00                                               1.044            63.400                              
2026/01/11 11:00:00          800                2.54               1.044            63.400               0.140            
2026/01/11 10:55:00                                               1.044            63.400                              
2026/01/11 10:50:00                                               1.047            63.400                              
2026/01/11 10:45:00          800                2.64               1.045            63.400                              
2026/01/11 10:40:00                                               1.044            63.400                              
2026/01/11 10:35:00                                               1.045            63.400                              
2026/01/11 10:30:00          800                2.57               1.045            63.400                              
2026/01/11 10:25:00                                               1.044            63.400                              
2026/01/11 10:20:00                                               1.044            63.400                              
2026/01/11 10:15:00          800                2.53               1.044            63.400                              
2026/01/11 10:10:00                                               1.044            63.400                              
2026/01/11 10:05:00                                               1.044            63.400                              
2026/01/11 10:00:00          800                2.31               1.044            63.400               0.150            
2026/01/11 09:55:00                                               1.045            63.400                              
2026/01/11 09:50:00                                               1.044            63.400                              
2026/01/11 09:45:00          800                2.14               1.044            63.400                              
2026/01/11 09:40:00                                               1.045            63.400                              
2026/01/11 09:35:00                                               1.045            63.400                              
2026/01/11 09:30:00          800                2.22               1.045            63.400                              
2026/01/11 09:25:00                                               1.046            63.400                              
2026/01/11 09:20:00                                               1.045            63.400                              
2026/01/11 09:15:00          800                2.0               1.043            63.400                              
2026/01/11 09:10:00                                               1.043            63.400                              
2026/01/11 09:05:00                                               1.045            63.400                              
2026/01/11 09:00:00          800                1.71               1.044            63.400               0.150            
2026/01/11 08:55:00                                               1.044            63.400                              
2026/01/11 08:50:00                                               1.043            63.400                              
2026/01/11 08:45:00          800                1.74               1.042            63.400                              
2026/01/11 08:40:00                                               1.043            63.400                              
2026/01/11 08:35:00                                               1.043            63.400                              
2026/01/11 08:30:00          800                1.63               1.044            63.400                              
2026/01/11 08:25:00                                               1.042            63.400                              
2026/01/11 08:20:00                                               1.043            63.400                              
2026/01/11 08:15:00          800                1.55               1.044            63.400                              
2026/01/11 08:10:00                                               1.043            63.400                              
2026/01/11 08:05:00                                               1.042            63.400                              
2026/01/11 08:00:00          800                1.63               1.042            63.400               0.150            
2026/01/11 07:55:00                                               1.043            63.400                              
2026/01/11 07:50:00                                               1.042            63.400                              
2026/01/11 07:45:00          800                1.59               1.043            63.400                              
2026/01/11 07:40:00                                               1.042            63.400                              
2026/01/11 07:35:00                                               1.042            63.400                              
2026/01/11 07:30:00          800                1.35               1.042            63.400                              
2026/01/11 07:25:00                                               1.043            63.400                              
2026/01/11 07:20:00                                               1.042            63.400                              
2026/01/11 07:15:00          800                1.45               1.042            63.400                              
2026/01/11 07:10:00                                               1.041            63.400                              
2026/01/11 07:05:00                                               1.042            63.400                              
2026/01/11 07:00:00          800                1.32               1.044            63.400               0.150            
2026/01/11 06:55:00                                               1.042            63.400                              
2026/01/11 06:50:00                                               1.043            63.400                              
2026/01/11 06:45:00          800                1.13               1.043            63.400                              
2026/01/11 06:40:00                                               1.042            63.400                              
2026/01/11 06:35:00                                               1.042            63.400                              
2026/01/11 06:30:00          800                1.31               1.041            63.400                              
2026/01/11 06:25:00                                               1.043            63.400                              
2026/01/11 06:20:00                                               1.043            63.400                              
2026/01/11 06:15:00          800                1.38               1.043            63.400                              
2026/01/11 06:10:00                                               1.043            63.400                              
2026/01/11 06:05:00                                               1.042            63.400                              
2026/01/11 06:00:00          800                1.21               1.043            63.400               0.130            
2026/01/11 05:55:00                                               1.043            63.400                              
2026/01/11 05:50:00                                               1.044            63.400                              
2026/01/11 05:45:00          800                0.84               1.044            63.400                              
2026/01/11 05:40:00                                               1.044            63.400                              
2026/01/11 05:35:00                                               1.044            63.400                              
2026/01/11 05:30:00          800                0.69               1.045            63.400                              
2026/01/11 05:25:00                                               1.045            63.400                              
2026/01/11 05:20:00                                               1.044            63.400                              
2026/01/11 05:15:00          800                0.48               1.045            63.400                              
2026/01/11 05:10:00                                               1.046            63.400                              
2026/01/11 05:05:00                                               1.046            63.400                              
2026/01/11 05:00:00          800                0.52               1.045            63.400               0.140            
2026/01/11 04:55:00                                               1.046            63.400                              
2026/01/11 04:50:00                                               1.045            63.400                              
2026/01/11 04:45:00          800                0.59               1.046            63.400                              
2026/01/11 04:40:00                                               1.045            63.400                              
2026/01/11 04:35:00                                               1.046            63.400                              
2026/01/11 04:30:00          800                0.07               1.046            63.400                              
2026/01/11 04:25:00                                               1.047            63.400                              
2026/01/11 04:20:00                                               1.046            63.400                              
2026/01/11 04:15:00          800                -0.26               1.046            63.400                              
2026/01/11 04:10:00                                               1.046            63.400                              
2026/01/11 04:05:00                                               1.046            63.400                              
2026/01/11 04:00:00          800                -0.22               1.047            63.400               0.140            
2026/01/11 03:55:00                                               1.047            63.400                              
2026/01/11 03:50:00                                               1.047            63.400                              
2026/01/11 03:45:00          800                -0.31               1.046            63.400                              
2026/01/11 03:40:00                                               1.047            63.400                              
2026/01/11 03:35:00                                               1.047            63.400                              
2026/01/11 03:30:00          800                -0.13               1.047            63.400                              
2026/01/11 03:25:00                                               1.047            63.400                              
2026/01/11 03:20:00                                               1.047            63.400                              
2026/01/11 03:15:00          800                0.04               1.047            63.400                              
2026/01/11 03:10:00                                               1.048            63.400                              
2026/01/11 03:05:00                                               1.046            63.400                              
2026/01/11 03:00:00          800                0.04               1.047            63.400               0.150            
2026/01/11 02:55:00                                               1.047            63.400                              
2026/01/11 02:50:00                                               1.047            63.400                              
2026/01/11 02:45:00          800                0.5               1.048            63.400                              
2026/01/11 02:40:00                                               1.047            63.400                              
2026/01/11 02:35:00                                               1.047            63.400                              
2026/01/11 02:30:00          800                0.36               1.047            63.400                              
2026/01/11 02:25:00                                               1.047            63.400                              
2026/01/11 02:20:00                                               1.048            63.400                              
2026/01/11 02:15:00          800                -0.28               1.047            63.400                              
2026/01/11 02:10:00                                               1.048            63.400                              
2026/01/11 02:05:00                                               1.048            63.400                              
2026/01/11 02:00:00          800                0.12               1.048            63.400               0.150            
2026/01/11 01:55:00                                               1.047            63.400                              
2026/01/11 01:50:00                                               1.048            63.400                              
2026/01/11 01:45:00          800                0.35               1.048            63.400                              
2026/01/11 01:40:00                                               1.049            63.400                              
2026/01/11 01:35:00                                               1.048            63.400                              
2026/01/11 01:30:00          800                -0.21               1.048            63.400                              
2026/01/11 01:25:00                                               1.048            63.400                              
2026/01/11 01:20:00                                               1.049            63.400                              
2026/01/11 01:15:00          800                -0.3               1.050            63.400                              
2026/01/11 01:10:00                                               1.049            63.400                              
2026/01/11 01:05:00                                               1.049            63.400                              
2026/01/11 01:00:00          800                0.41               1.049            63.400               0.140            
2026/01/11 00:55:00                                               1.049            63.400                              
2026/01/11 00:50:00                                               1.048            63.400                              
2026/01/11 00:45:00          800                1.05               1.049            63.400                              
2026/01/11 00:40:00                                               1.049            63.400                              
2026/01/11 00:35:00                                               1.048            63.400                              
2026/01/11 00:30:00          800                1.09               1.049            63.400                              
2026/01/11 00:25:00                                               1.049            63.400                              
2026/01/11 00:20:00                                               1.048            63.400                              
2026/01/11 00:15:00          800                1.17               1.049            63.400                              
2026/01/11 00:10:00                                               1.049            63.400                              
2026/01/11 00:05:00                                               1.049            63.400                              
2026/01/11 00:00:00          800                1.02               1.050            63.400               0.140            
2026/01/10 23:55:00                                               1.050            63.400                              
2026/01/10 23:50:00                                               1.050            63.400                              
2026/01/10 23:45:00          800                0.91               1.050            63.400                              
2026/01/10 23:40:00                                               1.050            63.400                              
2026/01/10 23:35:00                                               1.049            63.400                              
2026/01/10 23:30:00          800                0.98               1.051            63.400                              
2026/01/10 23:25:00                                               1.050            63.400                              
2026/01/10 23:20:00                                               1.051            63.400                              
2026/01/10 23:15:00          800                0.78               1.050            63.400                              
2026/01/10 23:10:00                                               1.051            63.400                              
2026/01/10 23:05:00                                               1.051            63.400                              
2026/01/10 23:00:00          800                0.88               1.051            63.400               0.140            
2026/01/10 22:55:00                                               1.050            63.400                              
2026/01/10 22:50:00                                               1.051            63.400                              
2026/01/10 22:45:00          800                0.91               1.050            63.400                              
2026/01/10 22:40:00                                               1.051            63.400                              
2026/01/10 22:35:00                                               1.051            63.400                              
2026/01/10 22:30:00          800                0.62               1.051            63.400                              
2026/01/10 22:25:00                                               1.052            63.400                              
2026/01/10 22:20:00                                               1.051            63.400                              
2026/01/10 22:15:00          800                1.01               1.051            63.400                              
2026/01/10 22:10:00                                               1.052            63.400                              
2026/01/10 22:05:00                                               1.052            63.400                              
2026/01/10 22:00:00          800                0.84               1.052            63.400               0.130            
2026/01/10 21:55:00                                               1.051            63.400                              
2026/01/10 21:50:00                                               1.052            63.400                              
2026/01/10 21:45:00          800                0.51               1.053            63.400                              
2026/01/10 21:40:00                                               1.054            63.400                              
2026/01/10 21:35:00                                               1.053            63.400                              
2026/01/10 21:30:00          800                0.18               1.053            63.400                              
2026/01/10 21:25:00                                               1.053            63.400                              
2026/01/10 21:20:00                                               1.052            63.400                              
2026/01/10 21:15:00          800                0.1               1.053            63.400                              
2026/01/10 21:10:00                                               1.053            63.400                              
2026/01/10 21:05:00                                               1.053            63.400                              
2026/01/10 21:00:00          800                -0.3               1.054            63.400               0.140            
2026/01/10 20:55:00                                               1.053            63.400                              
2026/01/10 20:50:00                                               1.054            63.400                              
2026/01/10 20:45:00          800                -0.59               1.053            63.400                              
2026/01/10 20:40:00                                               1.054            63.400                              
2026/01/10 20:35:00                                               1.055            63.400                              
2026/01/10 20:30:00          800                -0.83               1.054            63.400                              
2026/01/10 20:25:00                                               1.053            63.400                              
2026/01/10 20:20:00                                               1.053            63.400                              
2026/01/10 20:15:00          800                -0.88               1.054            63.400                              
2026/01/10 20:10:00                                               1.053            63.400                              
2026/01/10 20:05:00                                               1.053            63.400                              
2026/01/10 20:00:00          800                -0.68               1.053            63.400               0.130            
2026/01/10 19:55:00                                               1.052            63.400                              
2026/01/10 19:50:00                                               1.052            63.400                              
2026/01/10 19:45:00          800                -0.68               1.053            63.400                              
2026/01/10 19:40:00                                               1.053            63.400                              
2026/01/10 19:35:00                                               1.053            63.400                              
2026/01/10 19:30:00          800                -0.89               1.052            63.400                              
2026/01/10 19:25:00                                               1.052            63.400                              
2026/01/10 19:20:00                                               1.051            63.400                              
2026/01/10 19:15:00          800                -1.0               1.051            63.400                              
2026/01/10 19:10:00                                               1.052            63.400                              
2026/01/10 19:05:00                                               1.051            63.400                              
2026/01/10 19:00:00          800                -0.95               1.051            63.400               0.140            
2026/01/10 18:55:00                                               1.052            63.400                              
2026/01/10 18:50:00                                               1.051            63.400                              
2026/01/10 18:45:00          800                -1.1               1.052            63.400                              
2026/01/10 18:40:00                                               1.052            63.400                              
2026/01/10 18:35:00                                               1.053            63.400                              
2026/01/10 18:30:00          800                -0.77               1.052            63.400                              
2026/01/10 18:25:00                                               1.052            63.400                              
2026/01/10 18:20:00                                               1.052            63.400                              
2026/01/10 18:15:00          800                -0.61               1.052            63.400                              
2026/01/10 18:10:00                                               1.053            63.400                              
2026/01/10 18:05:00                                               1.053            63.400                              
2026/01/10 18:00:00          800                -1.25               1.053            63.400               0.150            
2026/01/10 17:55:00                                               1.053            63.400                              
2026/01/10 17:50:00                                               1.053            63.400                              
2026/01/10 17:45:00          800                -0.98               1.053            63.400                              
2026/01/10 17:40:00                                               1.054            63.400                              
2026/01/10 17:35:00                                               1.053            63.400                              
2026/01/10 17:30:00          800                -0.61               1.054            63.400                              
2026/01/10 17:25:00                                               1.053            63.400                              
2026/01/10 17:20:00                                               1.054            63.400                              
2026/01/10 17:15:00          800                -0.66               1.054            63.400                              
2026/01/10 17:10:00                                               1.054            63.400                              
2026/01/10 17:05:00                                               1.054            63.400                              
2026/01/10 17:00:00          800                -0.89               1.054            63.400               0.130            
2026/01/10 16:55:00                                               1.054            63.400                              
2026/01/10 16:50:00                                               1.054            63.400                              
2026/01/10 16:45:00          800                -0.23               1.054            63.400                              
2026/01/10 16:40:00                                               1.055            63.400                              
2026/01/10 16:35:00                                               1.056            63.400                              
2026/01/10 16:30:00          800                -0.26               1.055            63.400                              
2026/01/10 16:25:00                                               1.055            63.400                              
2026/01/10 16:20:00                                               1.055            63.400                              
2026/01/10 16:15:00          800                0.08               1.055            63.400                              
2026/01/10 16:10:00                                               1.055            63.400                              
2026/01/10 16:05:00                                               1.056            63.400                              
2026/01/10 16:00:00          800                0.03               1.056            63.400               0.140            
2026/01/10 15:55:00                                               1.056            63.400                              
2026/01/10 15:50:00                                               1.055            63.400                              
2026/01/10 15:45:00          800                0.03               1.055            63.400                              
2026/01/10 15:40:00                                               1.055            63.400                              
2026/01/10 15:35:00                                               1.056            63.400                              
2026/01/10 15:30:00          800                0.37               1.055            63.400                              
2026/01/10 15:25:00                                               1.055            63.400                              
2026/01/10 15:20:00                                               1.055            63.400                              
2026/01/10 15:15:00          800                0.8               1.056            63.400                              
2026/01/10 15:10:00                                               1.055            63.400                              
2026/01/10 15:05:00                                               1.055            63.400                              
2026/01/10 15:00:00          800                0.98               1.055            63.400               0.140            
2026/01/10 14:55:00                                               1.055            63.400                              
2026/01/10 14:50:00                                               1.055            63.400                              
2026/01/10 14:45:00          800                0.64               1.055            63.400                              
2026/01/10 14:40:00                                               1.055            63.400                              
2026/01/10 14:35:00                                               1.055            63.400                              
2026/01/10 14:30:00          800                0.62               1.055            63.400                              
2026/01/10 14:25:00                                               1.055            63.400                              
2026/01/10 14:20:00                                               1.055            63.400                              
2026/01/10 14:15:00          800                0.96               1.055            63.400                              
2026/01/10 14:10:00                                               1.055            63.400                              
2026/01/10 14:05:00                                               1.056            63.400                              
2026/01/10 14:00:00          800                0.78               1.055            63.400               0.140            
2026/01/10 13:55:00                                               1.055            63.400                              
2026/01/10 13:50:00                                               1.054            63.400                              
2026/01/10 13:45:00          800                0.73               1.057            63.400                              
2026/01/10 13:40:00                                               1.056            63.400                              
2026/01/10 13:35:00                                               1.055            63.400                              
2026/01/10 13:30:00          800                0.9               1.055            63.400                              
2026/01/10 13:25:00                                               1.056            63.400                              
2026/01/10 13:20:00                                               1.055            63.400                              
2026/01/10 13:15:00          800                0.75               1.056            63.400                              
2026/01/10 13:10:00                                               1.055            63.400                              
2026/01/10 13:05:00                                               1.056            63.400                              
2026/01/10 13:00:00          800                0.91               1.055            63.400               0.160            
2026/01/10 12:55:00                                               1.055            63.400                              
2026/01/10 12:50:00                                               1.056            63.400                              
2026/01/10 12:45:00          800                1.48               1.056            63.400                              
2026/01/10 12:40:00                                               1.056            63.400                              
2026/01/10 12:35:00                                               1.054            63.400                              
2026/01/10 12:30:00          800                1.23               1.054            63.400                              
2026/01/10 12:25:00                                               1.054            63.400                              
2026/01/10 12:20:00                                               1.055            63.400                              
2026/01/10 12:15:00          800                0.58               1.056            63.400                              
2026/01/10 12:10:00                                               1.056            63.400                              
2026/01/10 12:05:00                                               1.056            63.400                              
2026/01/10 12:00:00          800                1.26               1.056            63.400               0.130            
2026/01/10 11:55:00                                               1.056            63.400                              
2026/01/10 11:50:00                                               1.056            63.400                              
2026/01/10 11:45:00          800                1.26               1.055            63.400                              
2026/01/10 11:40:00                                               1.056            63.400                              
2026/01/10 11:35:00                                               1.058            63.400                              
2026/01/10 11:30:00          800                1.17               1.054            63.400                              
2026/01/10 11:25:00                                               1.056            63.400                              
2026/01/10 11:20:00                                               1.058            63.400                              
2026/01/10 11:15:00          800                1.28               1.055            63.400                              
2026/01/10 11:10:00                                               1.057            63.400                              
2026/01/10 11:05:00                                               1.055            63.400                              
2026/01/10 11:00:00          800                1.59               1.056            63.400               0.130            
2026/01/10 10:55:00                                               1.057            63.400                              
2026/01/10 10:50:00                                               1.056            63.400                              
2026/01/10 10:45:00          800                1.49               1.057            63.400                              
2026/01/10 10:40:00                                               1.057            63.400                              
2026/01/10 10:35:00                                               1.057            63.400                              
2026/01/10 10:30:00          800                0.55               1.057            63.400                              
2026/01/10 10:25:00                                               1.056            63.400                              
2026/01/10 10:20:00                                               1.057            63.400                              
2026/01/10 10:15:00          800                0.36               1.058            63.400                              
2026/01/10 10:10:00                                               1.057            63.400                              
2026/01/10 10:05:00                                               1.057            63.500                              
2026/01/10 10:00:00          800                0.22               1.057            63.500               0.150            
2026/01/10 09:55:00                                               1.057            63.500                              
2026/01/10 09:50:00                                               1.057            63.500                              
2026/01/10 09:45:00          800                0.05               1.057            63.500                              
2026/01/10 09:40:00                                               1.056            63.500                              
2026/01/10 09:35:00                                               1.057            63.500                              
2026/01/10 09:30:00          800                0.1               1.057            63.500                              
2026/01/10 09:25:00                                               1.057            63.500                              
2026/01/10 09:20:00                                               1.057            63.500                              
2026/01/10 09:15:00          800                0.11               1.058            63.500                              
2026/01/10 09:10:00                                               1.057            63.500                              
2026/01/10 09:05:00                                               1.056            63.500                              
2026/01/10 09:00:00          800                0.6               1.056            63.500               0.140            
2026/01/10 08:55:00                                               1.057            63.500                              
2026/01/10 08:50:00                                               1.057            63.500                              
2026/01/10 08:45:00          800                0.4               1.056            63.500                              
2026/01/10 08:40:00                                               1.058            63.500                              
2026/01/10 08:35:00                                               1.057            63.500                              
2026/01/10 08:30:00          800                0.48               1.057            63.500                              
2026/01/10 08:25:00                                               1.057            63.500                              
2026/01/10 08:20:00                                               1.056            63.500                              
2026/01/10 08:15:00          800                0.54               1.058            63.500                              
2026/01/10 08:10:00                                               1.058            63.500                              
2026/01/10 08:05:00                                               1.058            63.500                              
2026/01/10 08:00:00          800                0.47               1.057            63.500               0.150            
2026/01/10 07:55:00                                               1.058            63.500                              
2026/01/10 07:50:00                                               1.058            63.500                              
2026/01/10 07:45:00          800                0.67               1.057            63.500                              
2026/01/10 07:40:00                                               1.057            63.500                              
2026/01/10 07:35:00                                               1.058            63.500                              
2026/01/10 07:30:00          800                0.37               1.057            63.500                              
2026/01/10 07:25:00                                               1.058            63.500                              
2026/01/10 07:20:00                                               1.058            63.500                              
2026/01/10 07:15:00          800                0.43               1.058            63.500                              
2026/01/10 07:10:00                                               1.059            63.500                              
2026/01/10 07:05:00                                               1.058            63.500                              
2026/01/10 07:00:00          800                0.32               1.059            63.500               0.140            
2026/01/10 06:55:00                                               1.058            63.500                              
2026/01/10 06:50:00                                               1.057            63.500                              
2026/01/10 06:45:00          800                0.24               1.059            63.500                              
2026/01/10 06:40:00                                               1.059            63.500                              
2026/01/10 06:35:00                                               1.060            63.500                              
2026/01/10 06:30:00          800                0.55               1.058            63.500                              
2026/01/10 06:25:00                                               1.060            63.500                              
2026/01/10 06:20:00                                               1.058            63.500                              
2026/01/10 06:15:00          800                0.55               1.060            63.500                              
2026/01/10 06:10:00                                               1.060            63.500                              
2026/01/10 06:05:00                                               1.058            63.500                              
2026/01/10 06:00:00          800                0.68               1.059            63.500               0.150            
2026/01/10 05:55:00                                               1.059            63.500                              
2026/01/10 05:50:00                                               1.060            63.500                              
2026/01/10 05:45:00          800                0.67               1.060            63.500                              
2026/01/10 05:40:00                                               1.059            63.500                              
2026/01/10 05:35:00                                               1.059            63.500                              
2026/01/10 05:30:00          800                0.54               1.061            63.500                              
2026/01/10 05:25:00                                               1.059            63.500                              
2026/01/10 05:20:00                                               1.060            63.500                              
2026/01/10 05:15:00          800                0.59               1.059            63.500                              
2026/01/10 05:10:00                                               1.059            63.500                              
2026/01/10 05:05:00                                               1.060            63.500                              
2026/01/10 05:00:00          800                0.68               1.060            63.500               0.140            
2026/01/10 04:55:00                                               1.060            63.500                              
2026/01/10 04:50:00                                               1.059            63.500                              
2026/01/10 04:45:00          800                1.0               1.059            63.500                              
2026/01/10 04:40:00                                               1.060            63.500                              
2026/01/10 04:35:00                                               1.059            63.500                              
2026/01/10 04:30:00          800                0.61               1.059            63.500                              
2026/01/10 04:25:00                                               1.060            63.500                              
2026/01/10 04:20:00                                               1.059            63.500                              
2026/01/10 04:15:00          800                0.87               1.059            63.500                              
2026/01/10 04:10:00                                               1.059            63.500                              
2026/01/10 04:05:00                                               1.060            63.500                              
2026/01/10 04:00:00          800                0.64               1.060            63.500               0.140            
2026/01/10 03:55:00                                               1.060            63.500                              
2026/01/10 03:50:00                                               1.059            63.500                              
2026/01/10 03:45:00          800                0.5               1.061            63.500                              
2026/01/10 03:40:00                                               1.061            63.500                              
2026/01/10 03:35:00                                               1.062            63.500                              
2026/01/10 03:30:00          800                0.34               1.060            63.500                              
2026/01/10 03:25:00                                               1.060            63.500                              
2026/01/10 03:20:00                                               1.062            63.500                              
2026/01/10 03:15:00          800                0.34               1.062            63.500                              
2026/01/10 03:10:00                                               1.060            63.500                              
2026/01/10 03:05:00                                               1.061            63.500                              
2026/01/10 03:00:00          800                -0.01               1.060            63.500               0.150            
2026/01/10 02:55:00                                               1.062            63.500                              
2026/01/10 02:50:00                                               1.061            63.500                              
2026/01/10 02:45:00          800                -0.01               1.062            63.500                              
2026/01/10 02:40:00                                               1.061            63.500                              
2026/01/10 02:35:00                                               1.062            63.500                              
2026/01/10 02:30:00          800                -0.05               1.062            63.500                              
2026/01/10 02:25:00                                               1.062            63.500                              
2026/01/10 02:20:00                                               1.061            63.500                              
2026/01/10 02:15:00          800                -0.4               1.062            63.500                              
2026/01/10 02:10:00                                               1.062            63.500                              
2026/01/10 02:05:00                                               1.063            63.500                              
2026/01/10 02:00:00          800                -0.34               1.062            63.500               0.150            
2026/01/10 01:55:00                                               1.063            63.500                              
2026/01/10 01:50:00                                               1.062            63.500                              
2026/01/10 01:45:00          800                -0.62               1.062            63.500                              
2026/01/10 01:40:00                                               1.062            63.500                              
2026/01/10 01:35:00                                               1.062            63.500                              
2026/01/10 01:30:00          800                -0.48               1.063            63.500                              
2026/01/10 01:25:00                                               1.063            63.500                              
2026/01/10 01:20:00                                               1.062            63.500                              
2026/01/10 01:15:00          800                -0.37               1.063            63.500                              
2026/01/10 01:10:00                                               1.063            63.500                              
2026/01/10 01:05:00                                               1.063            63.500                              
2026/01/10 01:00:00          800                -0.22               1.064            63.500               0.140            
2026/01/10 00:55:00                                               1.064            63.500                              
2026/01/10 00:50:00                                               1.064            63.500                              
2026/01/10 00:45:00          800                -0.28               1.063            63.500                              
2026/01/10 00:40:00                                               1.063            63.500                              
2026/01/10 00:35:00                                               1.064            63.500                              
2026/01/10 00:30:00          800                -0.17               1.064            63.500                              
2026/01/10 00:25:00                                               1.063            63.500                              
2026/01/10 00:20:00                                               1.065            63.500                              
2026/01/10 00:15:00          800                -0.52               1.064            63.500                              
2026/01/10 00:10:00                                               1.064            63.500                              
2026/01/10 00:05:00                                               1.065            63.500                              
2026/01/10 00:00:00          800                -0.63               1.064            63.500               0.140            
2026/01/09 23:55:00                                               1.065            63.500                              
2026/01/09 23:50:00                                               1.064            63.500                              
2026/01/09 23:45:00          800                -0.48               1.065            63.500                              
2026/01/09 23:40:00                                               1.065            63.500                              
2026/01/09 23:35:00                                               1.066            63.500                              
2026/01/09 23:30:00          800                -0.76               1.065            63.500                              
2026/01/09 23:25:00                                               1.066            63.500                              
2026/01/09 23:20:00                                               1.066            63.500                              
2026/01/09 23:15:00          800                -0.74               1.066            63.500                              
2026/01/09 23:10:00                                               1.065            63.500                              
2026/01/09 23:05:00                                               1.065            63.500                              
2026/01/09 23:00:00          800                -0.78               1.064            63.500               0.140            
2026/01/09 22:55:00                                               1.064            63.500                              
2026/01/09 22:50:00                                               1.064            63.500                              
2026/01/09 22:45:00          800                -1.01               1.063            63.500                              
2026/01/09 22:40:00                                               1.064            63.500                              
2026/01/09 22:35:00                                               1.064            63.500                              
2026/01/09 22:30:00          800                -1.03               1.062            63.500                              
2026/01/09 22:25:00                                               1.063            63.500                              
2026/01/09 22:20:00                                               1.062            63.500                              
2026/01/09 22:15:00          800                -1.11               1.062            63.500                              
2026/01/09 22:10:00                                               1.062            63.500                              
2026/01/09 22:05:00                                               1.062            63.500                              
2026/01/09 22:00:00          800                -0.99               1.061            63.500               0.140            
2026/01/09 21:55:00                                               1.061            63.500                              
2026/01/09 21:50:00                                               1.062            63.500                              
2026/01/09 21:45:00          800                -0.98               1.062            63.500                              
2026/01/09 21:40:00                                               1.063            63.500                              
2026/01/09 21:35:00                                               1.062            63.500                              
2026/01/09 21:30:00          800                -1.19               1.061            63.500                              
2026/01/09 21:25:00                                               1.061            63.500                              
2026/01/09 21:20:00                                               1.062            63.500                              
2026/01/09 21:15:00          800                -1.96               1.060            63.500                              
2026/01/09 21:10:00                                               1.061            63.500                              
2026/01/09 21:05:00                                               1.061            63.500                              
2026/01/09 21:00:00          800                -1.71               1.062            63.500               0.140            
2026/01/09 20:55:00                                               1.061            63.500                              
2026/01/09 20:50:00                                               1.061            63.500                              
2026/01/09 20:45:00          800                -1.99               1.061            63.500                              
2026/01/09 20:40:00                                               1.061            63.500                              
2026/01/09 20:35:00                                               1.060            63.500                              
2026/01/09 20:30:00          800                -2.51               1.061            63.500                              
2026/01/09 20:25:00                                               1.060            63.500                              
2026/01/09 20:20:00                                               1.062            63.500                              
2026/01/09 20:15:00          800                -3.02               1.061            63.500                              
2026/01/09 20:10:00                                               1.061            63.500                              
2026/01/09 20:05:00                                               1.061            63.500                              
2026/01/09 20:00:00          800                -3.35               1.061            63.500               0.140            
2026/01/09 19:55:00                                               1.061            63.500                              
2026/01/09 19:50:00                                               1.062            63.500                              
2026/01/09 19:45:00          800                -3.49               1.061            63.500                              
2026/01/09 19:40:00                                               1.061            63.500                              
2026/01/09 19:35:00                                               1.062            63.500                              
2026/01/09 19:30:00          800                -3.84               1.062            63.500                              
2026/01/09 19:25:00                                               1.062            63.500                              
2026/01/09 19:20:00                                               1.061            63.500                              
2026/01/09 19:15:00          800                -3.83               1.062            63.500                              
2026/01/09 19:10:00                                               1.062            63.500                              
2026/01/09 19:05:00                                               1.062            63.500                              
2026/01/09 19:00:00          800                -4.22               1.062            63.500               0.140            
2026/01/09 18:55:00                                               1.063            63.500                              
2026/01/09 18:50:00                                               1.063            63.500                              
2026/01/09 18:45:00          800                -4.42               1.062            63.500                              
2026/01/09 18:40:00                                               1.062            63.500                              
2026/01/09 18:35:00                                               1.062            63.500                              
2026/01/09 18:30:00          800                -4.54               1.063            63.500                              
2026/01/09 18:25:00                                               1.063            63.500                              
2026/01/09 18:20:00                                               1.063            63.500                              
2026/01/09 18:15:00          800                -5.61               1.062            63.500                              
2026/01/09 18:10:00                                               1.064            63.500                              
2026/01/09 18:05:00                                               1.063            63.500                              
2026/01/09 18:00:00          800                -6.46               1.063            63.500               0.130            
2026/01/09 17:55:00                                               1.063            63.500                              
2026/01/09 17:50:00                                               1.063            63.500                              
2026/01/09 17:45:00          800                -7.28               1.063            63.500                              
2026/01/09 17:40:00                                               1.063            63.500                              
2026/01/09 17:35:00                                               1.063            63.500                              
2026/01/09 17:30:00          800                -7.85               1.064            63.500                              
2026/01/09 17:25:00                                               1.063            63.500                              
2026/01/09 17:20:00                                               1.063            63.500                              
2026/01/09 17:15:00          800                -8.08               1.063            63.500                              
2026/01/09 17:10:00                                               1.064            63.500                              
2026/01/09 17:05:00                                               1.064            63.500                              
2026/01/09 17:00:00          800                -8.5               1.064            63.500               0.130            
2026/01/09 16:55:00                                               1.063            63.500                              
2026/01/09 16:50:00                                               1.064            63.500                              
2026/01/09 16:45:00          799                -8.75               1.064            63.500                              
2026/01/09 16:40:00                                               1.063            63.500                              
2026/01/09 16:35:00                                               1.063            63.500                              
2026/01/09 16:30:00          799                -8.76               1.064            63.500                              
2026/01/09 16:25:00                                               1.063            63.500                              
2026/01/09 16:20:00                                               1.063            63.500                              
2026/01/09 16:15:00          799                -9.34               1.064            63.500                              
2026/01/09 16:10:00                                               1.064            63.500                              
2026/01/09 16:05:00                                               1.063            63.500                              
2026/01/09 16:00:00          799                -9.68               1.063            63.500               0.140            
2026/01/09 15:55:00                                               1.063            63.500                              
2026/01/09 15:50:00                                               1.063            63.500                              
2026/01/09 15:45:00          799                -9.88               1.064            63.500                              
2026/01/09 15:40:00                                               1.062            63.500                              
2026/01/09 15:35:00                                               1.063            63.500                              
2026/01/09 15:30:00          799                -10.42               1.062            63.500                              
2026/01/09 15:25:00                                               1.063            63.500                              
2026/01/09 15:20:00                                               1.062            63.500                              
2026/01/09 15:15:00          799                -10.46               1.063            63.500                              
2026/01/09 15:10:00                                               1.062            63.500                              
2026/01/09 15:05:00                                               1.063            63.500                              
2026/01/09 15:00:00          799                -10.79               1.062            63.500               0.130            
2026/01/09 14:55:00                                               1.062            63.500                              
2026/01/09 14:50:00                                               1.061            63.500                              
2026/01/09 14:45:00          799                -11.13               1.061            63.500                              
2026/01/09 14:40:00                                               1.062            63.500                              
2026/01/09 14:35:00                                               1.061            63.500                              
2026/01/09 14:30:00          799                -11.44               1.061            63.500                              
2026/01/09 14:25:00                                               1.060            63.500                              
2026/01/09 14:20:00                                               1.061            63.500                              
2026/01/09 14:15:00          798                -11.59               1.062            63.500                              
2026/01/09 14:10:00                                               1.061            63.500                              
2026/01/09 14:05:00                                               1.061            63.500                              
2026/01/09 14:00:00          798                -11.76               1.061            63.500               0.140            
2026/01/09 13:55:00                                               1.061            63.500                              
2026/01/09 13:50:00                                               1.061            63.500                              
2026/01/09 13:45:00          798                -12.01               1.062            63.500                              
2026/01/09 13:40:00                                               1.062            63.500                              
2026/01/09 13:35:00                                               1.061            63.500                              
2026/01/09 13:30:00          798                -12.33               1.061            63.500                              
2026/01/09 13:25:00                                               1.062            63.500                              
2026/01/09 13:20:00                                               1.062            63.500                              
2026/01/09 13:15:00          798                -12.49               1.062            63.500                              
2026/01/09 13:10:00                                               1.063            63.500                              
2026/01/09 13:05:00                                               1.063            63.500                              
2026/01/09 13:00:00          798                -12.71               1.063            63.500               0.140            
2026/01/09 12:55:00                                               1.064            63.500                              
2026/01/09 12:50:00                                               1.064            63.500                              
2026/01/09 12:45:00          798                -12.97               1.063            63.500                              
2026/01/09 12:40:00                                               1.065            63.500                              
2026/01/09 12:35:00                                               1.065            63.500                              
2026/01/09 12:30:00          798                -13.11               1.065            63.500                              
2026/01/09 12:25:00                                               1.065            63.500                              
2026/01/09 12:20:00                                               1.066            63.500                              
2026/01/09 12:15:00          798                -13.34               1.066            63.500                              
2026/01/09 12:10:00                                               1.066            63.500                              
2026/01/09 12:05:00                                               1.066            63.500                              
2026/01/09 12:00:00          798                -13.42               1.066            63.500               0.130            
2026/01/09 11:55:00                                               1.066            63.500                              
2026/01/09 11:50:00                                               1.067            63.500                              
2026/01/09 11:45:00          798                -13.6               1.066            63.500                              
2026/01/09 11:40:00                                               1.066            63.500                              
2026/01/09 11:35:00                                               1.065            63.500                              
2026/01/09 11:30:00          798                -13.79               1.067            63.500                              
2026/01/09 11:25:00                                               1.065            63.500                              
2026/01/09 11:20:00                                               1.065            63.500                              
2026/01/09 11:15:00          798                -14.09               1.066            63.500                              
2026/01/09 11:10:00                                               1.066            63.500                              
2026/01/09 11:05:00                                               1.065            63.500                              
2026/01/09 11:00:00          798                -14.38               1.066            63.500               0.140            
2026/01/09 10:55:00                                               1.065            63.500                              
2026/01/09 10:50:00                                               1.065            63.500                              
2026/01/09 10:45:00          798                -14.73               1.066            63.500                              
2026/01/09 10:40:00                                               1.065            63.500                              
2026/01/09 10:35:00                                               1.065            63.500                              
2026/01/09 10:30:00          798                -15.0               1.066            63.500                              
2026/01/09 10:25:00                                               1.065            63.500                              
2026/01/09 10:20:00                                               1.065            63.500                              
2026/01/09 10:15:00          798                -14.88               1.065            63.500                              
2026/01/09 10:10:00                                               1.065            63.500                              
2026/01/09 10:05:00                                               1.065            63.500                              
2026/01/09 10:00:00          797                -14.88               1.064            63.500               0.140            
2026/01/09 09:55:00                                               1.064            63.500                              
2026/01/09 09:50:00                                               1.064            63.500                              
2026/01/09 09:45:00          796                -15.14               1.064            63.500                              
2026/01/09 09:40:00                                               1.063            63.500                              
2026/01/09 09:35:00                                               1.063            63.500                              
2026/01/09 09:30:00          796                -15.19               1.064            63.500                              
2026/01/09 09:25:00                                               1.063            63.500                              
2026/01/09 09:20:00                                               1.064            63.500                              
2026/01/09 09:15:00          796                -15.38               1.063            63.500                              
2026/01/09 09:10:00                                               1.063            63.500                              
2026/01/09 09:05:00                                               1.063            63.500                              
2026/01/09 09:00:00          795                -15.45               1.062            63.500               0.140            
2026/01/09 08:55:00                                               1.062            63.500                              
2026/01/09 08:50:00                                               1.063            63.500                              
2026/01/09 08:45:00          795                -15.59               1.063            63.500                              
2026/01/09 08:40:00                                               1.063            63.500                              
2026/01/09 08:35:00                                               1.063            63.500                              
2026/01/09 08:30:00          795                -15.62               1.062            63.500                              
2026/01/09 08:25:00                                               1.063            63.500                              
2026/01/09 08:20:00                                               1.063            63.500                              
2026/01/09 08:15:00          795                -15.69               1.063            63.500                              
2026/01/09 08:10:00                                               1.063            63.500                              
2026/01/09 08:05:00                                               1.063            63.600                              
2026/01/09 08:00:00          794                -15.76               1.063            63.600               0.140            
2026/01/09 07:55:00                                               1.062            63.600                              
2026/01/09 07:50:00                                               1.061            63.600                              
2026/01/09 07:45:00          794                -15.88               1.062            63.600                              
2026/01/09 07:40:00                                               1.062            63.600                              
2026/01/09 07:35:00                                               1.063            63.600                              
2026/01/09 07:30:00          794                -16.06               1.061            63.600                              
2026/01/09 07:25:00                                               1.062            63.600                              
2026/01/09 07:20:00                                               1.061            63.600                              
2026/01/09 07:15:00          794                -16.18               1.062            63.600                              
2026/01/09 07:10:00                                               1.062            63.600                              
2026/01/09 07:05:00                                               1.062            63.600                              
2026/01/09 07:00:00          794                -16.31               1.061            63.600               0.140            
2026/01/09 06:55:00                                               1.062            63.600                              
2026/01/09 06:50:00                                               1.061            63.600                              
2026/01/09 06:45:00          794                -16.38               1.061            63.600                              
2026/01/09 06:40:00                                               1.062            63.600                              
2026/01/09 06:35:00                                               1.063            63.600                              
2026/01/09 06:30:00          793                -16.52               1.062            63.600                              
2026/01/09 06:25:00                                               1.062            63.600                              
2026/01/09 06:20:00                                               1.062            63.600                              
2026/01/09 06:15:00          793                -16.72               1.062            63.600                              
2026/01/09 06:10:00                                               1.062            63.600                              
2026/01/09 06:05:00                                               1.061            63.600                              
2026/01/09 06:00:00          793                -16.91               1.061            63.600               0.140            
2026/01/09 05:55:00                                               1.062            63.600                              
2026/01/09 05:50:00                                               1.061            63.600                              
2026/01/09 05:45:00          793                -17.03               1.061            63.600                              
2026/01/09 05:40:00                                               1.062            63.600                              
2026/01/09 05:35:00                                               1.062            63.600                              
2026/01/09 05:30:00          793                -17.07               1.062            63.600                              
2026/01/09 05:25:00                                               1.061            63.600                              
2026/01/09 05:20:00                                               1.062            63.600                              
2026/01/09 05:15:00          793                -17.17               1.062            63.600                              
2026/01/09 05:10:00                                               1.062            63.600                              
2026/01/09 05:05:00                                               1.062            63.600                              
2026/01/09 05:00:00          793                -17.38               1.062            63.600               0.140            
2026/01/09 04:55:00                                               1.062            63.600                              
2026/01/09 04:50:00                                               1.062            63.600                              
2026/01/09 04:45:00          793                -17.49               1.062            63.600                              
2026/01/09 04:40:00                                               1.062            63.600                              
2026/01/09 04:35:00                                               1.062            63.600                              
2026/01/09 04:30:00          793                -17.63               1.063            63.600                              
2026/01/09 04:25:00                                               1.062            63.600                              
2026/01/09 04:20:00                                               1.062            63.600                              
2026/01/09 04:15:00          792                -17.8               1.062            63.600                              
2026/01/09 04:10:00                                               1.061            63.600                              
2026/01/09 04:05:00                                               1.062            63.600                              
2026/01/09 04:00:00          792                -17.98               1.062            63.600               0.130            
2026/01/09 03:55:00                                               1.061            63.600                              
2026/01/09 03:50:00                                               1.062            63.600                              
2026/01/09 03:45:00          792                -18.12               1.062            63.600                              
2026/01/09 03:40:00                                               1.062            63.600                              
2026/01/09 03:35:00                                               1.061            63.600                              
2026/01/09 03:30:00          792                -18.38               1.062            63.600                              
2026/01/09 03:25:00                                               1.062            63.600                              
2026/01/09 03:20:00                                               1.061            63.600                              
2026/01/09 03:15:00          792                -18.61               1.062            63.600                              
2026/01/09 03:10:00                                               1.061            63.600                              
2026/01/09 03:05:00                                               1.060            63.600                              
2026/01/09 03:00:00          792                -18.81               1.061            63.600               0.140            
2026/01/09 02:55:00                                               1.061            63.600                              
2026/01/09 02:50:00                                               1.060            63.600                              
2026/01/09 02:45:00          792                -18.99               1.061            63.600                              
2026/01/09 02:40:00                                               1.060            63.600                              
2026/01/09 02:35:00                                               1.060            63.600                              
2026/01/09 02:30:00          792                -19.31               1.060            63.600                              
2026/01/09 02:25:00                                               1.059            63.600                              
2026/01/09 02:20:00                                               1.060            63.600                              
2026/01/09 02:15:00          792                -19.65               1.060            63.600                              
2026/01/09 02:10:00                                               1.060            63.600                              
2026/01/09 02:05:00                                               1.060            63.600                              
2026/01/09 02:00:00          792                -19.94               1.059            63.600               0.140            
2026/01/09 01:55:00                                               1.060            63.600                              
2026/01/09 01:50:00                                               1.059            63.600                              
2026/01/09 01:45:00          792                -20.28               1.059            63.600                              
2026/01/09 01:40:00                                               1.059            63.600                              
2026/01/09 01:35:00                                               1.059            63.600                              
2026/01/09 01:30:00          792                -20.58               1.059            63.600                              
2026/01/09 01:25:00                                               1.060            63.600                              
2026/01/09 01:20:00                                               1.060            63.600                              
2026/01/09 01:15:00          792                -20.97               1.059            63.600                              
2026/01/09 01:10:00                                               1.060            63.600                              
2026/01/09 01:05:00                                               1.060            63.600                              
2026/01/09 01:00:00          792                -21.32               1.060            63.600               0.140            
2026/01/09 00:55:00                                               1.059            63.600                              
2026/01/09 00:50:00                                               1.060            63.600                              
2026/01/09 00:45:00          792                -21.53               1.059            63.600                              
2026/01/09 00:40:00                                               1.059            63.600                              
2026/01/09 00:35:00                                               1.059            63.600                              
2026/01/09 00:30:00          792                -21.86               1.059            63.600                              
2026/01/09 00:25:00                                               1.060            63.600                              
2026/01/09 00:20:00                                               1.060            63.600                              
2026/01/09 00:15:00          792                -22.12               1.060            63.600                              
2026/01/09 00:10:00                                               1.061            63.600                              
2026/01/09 00:05:00                                               1.059            63.600                              
2026/01/09 00:00:00          792                -22.39               1.061            63.600               0.140            
2026/01/08 23:55:00                                               1.061            63.600                              
2026/01/08 23:50:00                                               1.061            63.600                              
2026/01/08 23:45:00          792                -22.47               1.061            63.600                              
2026/01/08 23:40:00                                               1.059            63.600                              
2026/01/08 23:35:00                                               1.060            63.600                              
2026/01/08 23:30:00          792                -22.62               1.061            63.600                              
2026/01/08 23:25:00                                               1.061            63.600                              
2026/01/08 23:20:00                                               1.060            63.600                              
2026/01/08 23:15:00          792                -22.73               1.060            63.600                              
2026/01/08 23:10:00                                               1.060            63.600                              
2026/01/08 23:05:00                                               1.060            63.600                              
2026/01/08 23:00:00          792                -22.64               1.060            63.600               0.130            
2026/01/08 22:55:00                                               1.060            63.600                              
2026/01/08 22:50:00                                               1.061            63.600                              
2026/01/08 22:45:00          792                -22.47               1.061            63.600                              
2026/01/08 22:40:00                                               1.061            63.600                              
2026/01/08 22:35:00                                               1.060            63.600                              
2026/01/08 22:30:00          792                -22.16               1.060            63.600                              
2026/01/08 22:25:00                                               1.061            63.600                              
2026/01/08 22:20:00                                               1.061            63.600                              
2026/01/08 22:15:00          792                -22.08               1.060            63.600                              
2026/01/08 22:10:00                                               1.061            63.600                              
2026/01/08 22:05:00                                               1.061            63.600                              
2026/01/08 22:00:00          792                -22.05               1.061            63.600               0.130            
2026/01/08 21:55:00                                               1.061            63.600                              
2026/01/08 21:50:00                                               1.060            63.600                              
2026/01/08 21:45:00          792                -22.4               1.059            63.600                              
2026/01/08 21:40:00                                               1.060            63.600                              
2026/01/08 21:35:00                                               1.060            63.600                              
2026/01/08 21:30:00          792                -22.49               1.061            63.600                              
2026/01/08 21:25:00                                               1.061            63.600                              
2026/01/08 21:20:00                                               1.060            63.600                              
2026/01/08 21:15:00          792                -22.41               1.060            63.600                              
2026/01/08 21:10:00                                               1.060            63.600                              
2026/01/08 21:05:00                                               1.061            63.600                              
2026/01/08 21:00:00          792                -22.86               1.061            63.600               0.140            
2026/01/08 20:55:00                                               1.061            63.600                              
2026/01/08 20:50:00                                               1.061            63.600                              
2026/01/08 20:45:00          792                -23.38               1.060            63.600                              
2026/01/08 20:40:00                                               1.061            63.600                              
2026/01/08 20:35:00                                               1.061            63.600                              
2026/01/08 20:30:00          792                -23.91               1.061            63.600                              
2026/01/08 20:25:00                                               1.061            63.600                              
2026/01/08 20:20:00                                               1.060            63.600                              
2026/01/08 20:15:00          792                -24.66               1.062            63.600                              
2026/01/08 20:10:00                                               1.061            63.600                              
2026/01/08 20:05:00                                               1.060            63.600                              
2026/01/08 20:00:00          792                -24.39               1.061            63.600               0.130            
2026/01/08 19:55:00                                               1.061            63.600                              
2026/01/08 19:50:00                                               1.061            63.600                              
2026/01/08 19:45:00          792                -24.33               1.061            63.600                              
2026/01/08 19:40:00                                               1.060            63.600                              
2026/01/08 19:35:00                                               1.061            63.600                              
2026/01/08 19:30:00          792                -24.35               1.061            63.600                              
2026/01/08 19:25:00                                               1.060            63.600                              
2026/01/08 19:20:00                                               1.060            63.600                              
2026/01/08 19:15:00          792                -24.05               1.061            63.600                              
2026/01/08 19:10:00                                               1.061            63.600                              
2026/01/08 19:05:00                                               1.061            63.600                              
2026/01/08 19:00:00          792                -23.77               1.060            63.600               0.120            
2026/01/08 18:55:00                                               1.061            63.600                              
2026/01/08 18:50:00                                               1.061            63.600                              
2026/01/08 18:45:00          792                -23.56               1.061            63.600                              
2026/01/08 18:40:00                                               1.061            63.600                              
2026/01/08 18:35:00                                               1.061            63.600                              
2026/01/08 18:30:00          792                -23.33               1.061            63.600                              
2026/01/08 18:25:00                                               1.061            63.600                              
2026/01/08 18:20:00                                               1.061            63.600                              
2026/01/08 18:15:00          792                -23.31               1.061            63.600                              
2026/01/08 18:10:00                                               1.062            63.600                              
2026/01/08 18:05:00                                               1.060            63.600                              
2026/01/08 18:00:00          792                -23.27               1.061            63.600               0.130            
2026/01/08 17:55:00                                               1.062            63.600                              
2026/01/08 17:50:00                                               1.061            63.600                              
2026/01/08 17:45:00          792                -22.21               1.061            63.600                              
2026/01/08 17:40:00                                               1.060            63.600                              
2026/01/08 17:35:00                                               1.061            63.600                              
2026/01/08 17:30:00          792                -22.16               1.062            63.600                              
2026/01/08 17:25:00                                               1.062            63.600                              
2026/01/08 17:20:00                                               1.062            63.600                              
2026/01/08 17:15:00          792                -21.45               1.062            63.600                              
2026/01/08 17:10:00                                               1.063            63.600                              
2026/01/08 17:05:00                                               1.062            63.600                              
2026/01/08 17:00:00          792                -21.34               1.063            63.600               0.130            
2026/01/08 16:55:00                                               1.062            63.600                              
2026/01/08 16:50:00                                               1.063            63.600                              
2026/01/08 16:45:00          792                -21.15               1.063            63.600                              
2026/01/08 16:40:00                                               1.063            63.600                              
2026/01/08 16:35:00                                               1.063            63.600                              
2026/01/08 16:30:00          792                -20.55               1.063            63.600                              
2026/01/08 16:25:00                                               1.063            63.600                              
2026/01/08 16:20:00                                               1.063            63.600                              
2026/01/08 16:15:00          792                -20.19               1.063            63.600                              
2026/01/08 16:10:00                                               1.063            63.600                              
2026/01/08 16:05:00                                               1.064            63.600                              
2026/01/08 16:00:00          792                -19.78               1.064            63.600               0.130            
2026/01/08 15:55:00                                               1.064            63.600                              
2026/01/08 15:50:00                                               1.063            63.600                              
2026/01/08 15:45:00          792                -19.8               1.063            63.600                              
2026/01/08 15:40:00                                               1.063            63.600                              
2026/01/08 15:35:00                                               1.064            63.600                              
2026/01/08 15:30:00          792                -19.0               1.063            63.600                              
2026/01/08 15:25:00                                               1.064            63.600                              
2026/01/08 15:20:00                                               1.063            63.600                              
2026/01/08 15:15:00          792                -18.51               1.064            63.600                              
2026/01/08 15:10:00                                               1.063            63.600                              
2026/01/08 15:05:00                                               1.064            63.600                              
2026/01/08 15:00:00          792                -18.37               1.063            63.600               0.130            
2026/01/08 14:55:00                                               1.063            63.600                              
2026/01/08 14:50:00                                               1.063            63.600                              
2026/01/08 14:45:00          792                -17.88               1.064            63.600                              
2026/01/08 14:40:00                                               1.063            63.600                              
2026/01/08 14:35:00                                               1.064            63.600                              
2026/01/08 14:30:00          792                -17.27               1.064            63.600                              
2026/01/08 14:25:00                                               1.063            63.600                              
2026/01/08 14:20:00                                               1.063            63.600                              
2026/01/08 14:15:00          792                -17.04               1.063            63.600                              
2026/01/08 14:10:00                                               1.063            63.600                              
2026/01/08 14:05:00                                               1.063            63.600                              
2026/01/08 14:00:00          792                -17.06               1.063            63.600               0.130            
2026/01/08 13:55:00                                               1.063            63.600                              
2026/01/08 13:50:00                                               1.063            63.600                              
2026/01/08 13:45:00          792                -17.3               1.063            63.600                              
2026/01/08 13:40:00                                               1.062            63.600                              
2026/01/08 13:35:00                                               1.062            63.600                              
2026/01/08 13:30:00          792                -17.77               1.063            63.600                              
2026/01/08 13:25:00                                               1.063            63.600                              
2026/01/08 13:20:00                                               1.063            63.600                              
2026/01/08 13:15:00          792                -17.97               1.063            63.600                              
2026/01/08 13:10:00                                               1.062            63.600                              
2026/01/08 13:05:00                                               1.063            63.600                              
2026/01/08 13:00:00          792                -18.44               1.063            63.600               0.130            
2026/01/08 12:55:00                                               1.063            63.600                              
2026/01/08 12:50:00                                               1.062            63.600                              
2026/01/08 12:45:00          792                -18.63               1.063            63.600                              
2026/01/08 12:40:00                                               1.063            63.600                              
2026/01/08 12:35:00                                               1.063            63.600                              
2026/01/08 12:30:00          792                -19.83               1.063            63.600                              
2026/01/08 12:25:00                                               1.063            63.600                              
2026/01/08 12:20:00                                               1.063            63.600                              
2026/01/08 12:15:00          792                -19.68               1.064            63.600                              
2026/01/08 12:10:00                                               1.063            63.600                              
2026/01/08 12:05:00                                               1.063            63.600                              
2026/01/08 12:00:00          792                -20.18               1.063            63.600               0.140            
2026/01/08 11:55:00                                               1.064            63.600                              
2026/01/08 11:50:00                                               1.063            63.600                              
2026/01/08 11:45:00          792                -20.56               1.064            63.600                              
2026/01/08 11:40:00                                               1.065            63.600                              
2026/01/08 11:35:00                                               1.063            63.600                              
2026/01/08 11:30:00          792                -21.03               1.064            63.600                              
2026/01/08 11:25:00                                               1.064            63.600                              
2026/01/08 11:20:00                                               1.063            63.600                              
2026/01/08 11:15:00          792                -20.74               1.064            63.600                              
2026/01/08 11:10:00                                               1.064            63.600                              
2026/01/08 11:05:00                                               1.064            63.600                              
2026/01/08 11:00:00          792                -20.96               1.064            63.600               0.140            
2026/01/08 10:55:00                                               1.065            63.600                              
2026/01/08 10:50:00                                               1.064            63.600                              
2026/01/08 10:45:00          792                -21.21               1.065            63.600                              
2026/01/08 10:40:00                                               1.065            63.600                              
2026/01/08 10:35:00                                               1.065            63.600                              
2026/01/08 10:30:00          792                -21.31               1.065            63.600                              
2026/01/08 10:25:00                                               1.065            63.600                              
2026/01/08 10:20:00                                               1.065            63.600                              
2026/01/08 10:15:00          792                -21.51               1.065            63.600                              
2026/01/08 10:10:00                                               1.064            63.600                              
2026/01/08 10:05:00                                               1.065            63.600                              
2026/01/08 10:00:00          792                -21.62               1.065            63.600               0.130            
2026/01/08 09:55:00                                               1.065            63.600                              
2026/01/08 09:50:00                                               1.065            63.600                              
2026/01/08 09:45:00          792                -21.39               1.064            63.600                              
2026/01/08 09:40:00                                               1.064            63.600                              
2026/01/08 09:35:00                                               1.064            63.600                              
2026/01/08 09:30:00          792                -20.9               1.065            63.600                              
2026/01/08 09:25:00                                               1.065            63.600                              
2026/01/08 09:20:00                                               1.064            63.600                              
2026/01/08 09:15:00          792                -20.61               1.064            63.600                              
2026/01/08 09:10:00                                               1.063            63.600                              
2026/01/08 09:05:00                                               1.064            63.600                              
2026/01/08 09:00:00          792                -20.74               1.064            63.600               0.140            
2026/01/08 08:55:00                                               1.064            63.600                              
2026/01/08 08:50:00                                               1.063            63.600                              
2026/01/08 08:45:00          792                -20.99               1.064            63.600                              
2026/01/08 08:40:00                                               1.064            63.600                              
2026/01/08 08:35:00                                               1.064            63.600                              
2026/01/08 08:30:00          792                -21.01               1.064            63.600                              
2026/01/08 08:25:00                                               1.065            63.600                              
2026/01/08 08:20:00                                               1.064            63.600                              
2026/01/08 08:15:00          792                -20.87               1.065            63.600                              
2026/01/08 08:10:00                                               1.065            63.600                              
2026/01/08 08:05:00                                               1.064            63.600                              
2026/01/08 08:00:00          792                -21.07               1.065            63.600               0.120            
2026/01/08 07:55:00                                               1.065            63.600                              
2026/01/08 07:50:00                                               1.065            63.600                              
2026/01/08 07:45:00          792                -21.24               1.064            63.600                              
2026/01/08 07:40:00                                               1.065            63.600                              
2026/01/08 07:35:00                                               1.065            63.600                              
2026/01/08 07:30:00          792                -21.14               1.066            63.600                              
2026/01/08 07:25:00                                               1.065            63.600                              
2026/01/08 07:20:00                                               1.065            63.600                              
2026/01/08 07:15:00          792                -20.88               1.066            63.600                              
2026/01/08 07:10:00                                               1.064            63.600                              
2026/01/08 07:05:00                                               1.065            63.600                              
2026/01/08 07:00:00          792                -20.61               1.066            63.600               0.120            
2026/01/08 06:55:00                                               1.065            63.600                              
2026/01/08 06:50:00                                               1.065            63.600                              
2026/01/08 06:45:00          792                -20.3               1.065            63.600                              
2026/01/08 06:40:00                                               1.065            63.600                              
2026/01/08 06:35:00                                               1.065            63.600                              
2026/01/08 06:30:00          792                -20.05               1.065            63.600                              
2026/01/08 06:25:00                                               1.065            63.600                              
2026/01/08 06:20:00                                               1.064            63.600                              
2026/01/08 06:15:00          792                -20.2               1.066            63.600                              
2026/01/08 06:10:00                                               1.065            63.600                              
2026/01/08 06:05:00                                               1.065            63.700                              
2026/01/08 06:00:00          792                -19.28               1.066            63.700               0.140            
2026/01/08 05:55:00                                               1.065            63.700                              
2026/01/08 05:50:00                                               1.065            63.700                              
2026/01/08 05:45:00          792                -19.37               1.065            63.700                              
2026/01/08 05:40:00                                               1.065            63.700                              
2026/01/08 05:35:00                                               1.064            63.700                              
2026/01/08 05:30:00          792                -20.36               1.065            63.700                              
2026/01/08 05:25:00                                               1.065            63.700                              
2026/01/08 05:20:00                                               1.065            63.700                              
2026/01/08 05:15:00          792                -19.17               1.066            63.700                              
2026/01/08 05:10:00                                               1.065            63.700                              
2026/01/08 05:05:00                                               1.065            63.700                              
2026/01/08 05:00:00          792                -19.08               1.066            63.700               0.140            
2026/01/08 04:55:00                                               1.066            63.700                              
2026/01/08 04:50:00                                               1.067            63.700                              
2026/01/08 04:45:00          792                -17.97               1.066            63.700                              
2026/01/08 04:40:00                                               1.067            63.700                              
2026/01/08 04:35:00                                               1.067            63.700                              
2026/01/08 04:30:00          792                -17.03               1.065            63.700                              
2026/01/08 04:25:00                                               1.066            63.700                              
2026/01/08 04:20:00                                               1.066            63.700                              
2026/01/08 04:15:00          792                -16.41               1.068            63.700                              
2026/01/08 04:10:00                                               1.067            63.700                              
2026/01/08 04:05:00                                               1.068            63.700                              
2026/01/08 04:00:00          792                -16.06               1.066            63.700               0.130            
2026/01/08 03:55:00                                               1.067            63.700                              
2026/01/08 03:50:00                                               1.068            63.700                              
2026/01/08 03:45:00          792                -15.41               1.067            63.700                              
2026/01/08 03:40:00                                               1.068            63.700                              
2026/01/08 03:35:00                                               1.068            63.700                              
2026/01/08 03:30:00          792                -14.77               1.068            63.700                              
2026/01/08 03:25:00                                               1.068            63.700                              
2026/01/08 03:20:00                                               1.068            63.700                              
2026/01/08 03:15:00          792                -14.43               1.069            63.700                              
2026/01/08 03:10:00                                               1.068            63.700                              
2026/01/08 03:05:00                                               1.070            63.700                              
2026/01/08 03:00:00          792                -14.36               1.069            63.700               0.130            
2026/01/08 02:55:00                                               1.069            63.700                              
2026/01/08 02:50:00                                               1.069            63.700                              
2026/01/08 02:45:00          792                -12.97               1.070            63.700                              
2026/01/08 02:40:00                                               1.070            63.700                              
2026/01/08 02:35:00                                               1.069            63.700                              
2026/01/08 02:30:00          792                -11.7               1.069            63.700                              
2026/01/08 02:25:00                                               1.069            63.700                              
2026/01/08 02:20:00                                               1.070            63.700                              
2026/01/08 02:15:00          792                -10.71               1.070            63.700                              
2026/01/08 02:10:00                                               1.069            63.700                              
2026/01/08 02:05:00                                               1.069            63.700                              
2026/01/08 02:00:00          792                -10.16               1.069            63.700               0.140            
2026/01/08 01:55:00                                               1.069            63.700                              
2026/01/08 01:50:00                                               1.070            63.700                              
2026/01/08 01:45:00          792                -9.08               1.070            63.700                              
2026/01/08 01:40:00                                               1.070            63.700                              
2026/01/08 01:35:00                                               1.070            63.700                              
2026/01/08 01:30:00          792                -8.03               1.070            63.700                              
2026/01/08 01:25:00                                               1.070            63.700                              
2026/01/08 01:20:00                                               1.071            63.700                              
2026/01/08 01:15:00          792                -7.32               1.070            63.700                              
2026/01/08 01:10:00                                               1.071            63.700                              
2026/01/08 01:05:00                                               1.071            63.700                              
2026/01/08 01:00:00          792                -7.49               1.070            63.700               0.140            
2026/01/08 00:55:00                                               1.070            63.700                              
2026/01/08 00:50:00                                               1.071            63.700                              
2026/01/08 00:45:00          792                -6.97               1.071            63.700                              
2026/01/08 00:40:00                                               1.070            63.700                              
2026/01/08 00:35:00                                               1.072            63.700                              
2026/01/08 00:30:00          792                -7.17               1.071            63.700                              
2026/01/08 00:25:00                                               1.070            63.700                              
2026/01/08 00:20:00                                               1.071            63.700                              
2026/01/08 00:15:00          792                -7.28               1.071            63.700                              
2026/01/08 00:10:00                                               1.071            63.700                              
2026/01/08 00:05:00                                               1.070            63.700                              
2026/01/08 00:00:00          792                -6.94               1.071            63.700               0.140