** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Finlay R ab Akie R - operated by: ECCC Water Survey of Canada (07EA005) (fin) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Precipitation Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (mm) (°C) (m) (cms) (°C) 2026/06/22 14:40:00 3.112 1110.000 2026/06/22 14:35:00 3.113 1110.000 2026/06/22 14:30:00 3 23.2 3.114 1110.000 2026/06/22 14:25:00 3.113 1110.000 2026/06/22 14:20:00 3.111 1110.000 2026/06/22 14:15:00 3 22.8 3.120 1120.000 2026/06/22 14:10:00 3.109 1110.000 2026/06/22 14:05:00 3.114 1110.000 2026/06/22 14:00:00 3 23.4 3.112 1110.000 10.3 2026/06/22 13:55:00 3.113 1110.000 2026/06/22 13:50:00 3.118 1120.000 2026/06/22 13:45:00 3 23.2 3.107 1110.000 2026/06/22 13:40:00 3.117 1120.000 2026/06/22 13:35:00 3.115 1120.000 2026/06/22 13:30:00 3 22.3 3.111 1110.000 2026/06/22 13:25:00 3.112 1110.000 2026/06/22 13:20:00 3.122 1120.000 2026/06/22 13:15:00 3 23.2 3.112 1110.000 2026/06/22 13:10:00 3.119 1120.000 2026/06/22 13:05:00 3.118 1120.000 2026/06/22 13:00:00 3 23.4 3.108 1110.000 10.1 2026/06/22 12:55:00 3.113 1110.000 2026/06/22 12:50:00 3.120 1120.000 2026/06/22 12:45:00 3 23.3 3.117 1120.000 2026/06/22 12:40:00 3.117 1120.000 2026/06/22 12:35:00 3.114 1110.000 2026/06/22 12:30:00 3 22.1 3.126 1120.000 2026/06/22 12:25:00 3.117 1120.000 2026/06/22 12:20:00 3.122 1120.000 2026/06/22 12:15:00 3 21.5 3.114 1110.000 2026/06/22 12:10:00 3.124 1120.000 2026/06/22 12:05:00 3.124 1120.000 2026/06/22 12:00:00 3 20.7 3.113 1110.000 9.8 2026/06/22 11:55:00 3.123 1120.000 2026/06/22 11:50:00 3.120 1120.000 2026/06/22 11:45:00 3 19.8 3.127 1120.000 2026/06/22 11:40:00 3.123 1120.000 2026/06/22 11:35:00 3.119 1120.000 2026/06/22 11:30:00 3 18.8 3.123 1120.000 2026/06/22 11:25:00 3.128 1120.000 2026/06/22 11:20:00 3.130 1120.000 2026/06/22 11:15:00 3 17.5 3.124 1120.000 2026/06/22 11:10:00 3.121 1120.000 2026/06/22 11:05:00 3.126 1120.000 2026/06/22 11:00:00 3 17.2 3.125 1120.000 9.6 2026/06/22 10:55:00 3.124 1120.000 2026/06/22 10:50:00 3.132 1130.000 2026/06/22 10:45:00 3 16.5 3.128 1120.000 2026/06/22 10:40:00 3.129 1120.000 2026/06/22 10:35:00 3.123 1120.000 2026/06/22 10:30:00 3 17.1 3.133 1130.000 2026/06/22 10:25:00 3.130 1120.000 2026/06/22 10:20:00 3.136 1130.000 2026/06/22 10:15:00 3 16.6 3.131 1120.000 2026/06/22 10:10:00 3.128 1120.000 2026/06/22 10:05:00 3.123 1120.000 2026/06/22 10:00:00 3 16.2 3.129 1120.000 9.4 2026/06/22 09:55:00 3.137 1130.000 2026/06/22 09:50:00 3.138 1130.000 2026/06/22 09:45:00 3 15.9 3.134 1130.000 2026/06/22 09:40:00 3.134 1130.000 2026/06/22 09:35:00 3.134 1130.000 2026/06/22 09:30:00 3 15.5 3.131 1120.000 2026/06/22 09:25:00 3.127 1120.000 2026/06/22 09:20:00 3.133 1130.000 2026/06/22 09:15:00 3 14.5 3.139 1130.000 2026/06/22 09:10:00 3.140 1130.000 2026/06/22 09:05:00 3.134 1130.000 2026/06/22 09:00:00 3 14.6 3.132 1130.000 9.3 2026/06/22 08:55:00 3.135 1130.000 2026/06/22 08:50:00 3.142 1130.000 2026/06/22 08:45:00 3 14.0 3.146 1130.000 2026/06/22 08:40:00 3.138 1130.000 2026/06/22 08:35:00 3.136 1130.000 2026/06/22 08:30:00 3 13.9 3.134 1130.000 2026/06/22 08:25:00 3.133 1130.000 2026/06/22 08:20:00 3.132 1130.000 2026/06/22 08:15:00 3 13.1 3.138 1130.000 2026/06/22 08:10:00 3.148 1130.000 2026/06/22 08:05:00 3.144 1130.000 2026/06/22 08:00:00 3 12.4 3.143 1130.000 9.2 2026/06/22 07:55:00 3.126 1120.000 2026/06/22 07:50:00 3.144 1130.000 2026/06/22 07:45:00 3 11.8 3.139 1130.000 2026/06/22 07:40:00 3.142 1130.000 2026/06/22 07:35:00 3.142 1130.000 2026/06/22 07:30:00 3 11.0 3.140 1130.000 2026/06/22 07:25:00 3.147 1130.000 2026/06/22 07:20:00 3.143 1130.000 2026/06/22 07:15:00 3 10.3 3.145 1130.000 2026/06/22 07:10:00 3.145 1130.000 2026/06/22 07:05:00 3.143 1130.000 2026/06/22 07:00:00 3 9.2 3.134 1130.000 9.3 2026/06/22 06:55:00 3.149 1140.000 2026/06/22 06:50:00 3.148 1130.000 2026/06/22 06:45:00 3 8.3 3.147 1130.000 2026/06/22 06:40:00 3.145 1130.000 2026/06/22 06:35:00 3.157 1140.000 2026/06/22 06:30:00 3 7.4 3.148 1130.000 2026/06/22 06:25:00 3.149 1140.000 2026/06/22 06:20:00 3.142 1130.000 2026/06/22 06:15:00 3 5.9 3.150 1140.000 2026/06/22 06:10:00 3.156 1140.000 2026/06/22 06:05:00 3.148 1130.000 2026/06/22 06:00:00 3 5.1 3.153 1140.000 9.4 2026/06/22 05:55:00 3.145 1130.000 2026/06/22 05:50:00 3.150 1140.000 2026/06/22 05:45:00 3 4.7 3.152 1140.000 2026/06/22 05:40:00 3.151 1140.000 2026/06/22 05:35:00 3.150 1140.000 2026/06/22 05:30:00 3 4.5 3.156 1140.000 2026/06/22 05:25:00 3.146 1130.000 2026/06/22 05:20:00 3.148 1130.000 2026/06/22 05:15:00 3 4.2 3.153 1140.000 2026/06/22 05:10:00 3.154 1140.000 2026/06/22 05:05:00 3.156 1140.000 2026/06/22 05:00:00 3 3.9 3.163 1140.000 9.5 2026/06/22 04:55:00 3.157 1140.000 2026/06/22 04:50:00 3.160 1140.000 2026/06/22 04:45:00 3 4.0 3.160 1140.000 2026/06/22 04:40:00 3.159 1140.000 2026/06/22 04:35:00 3.160 1140.000 2026/06/22 04:30:00 3 4.1 3.152 1140.000 2026/06/22 04:25:00 3.153 1140.000 2026/06/22 04:20:00 3.164 1140.000 2026/06/22 04:15:00 3 4.2 3.167 1150.000 2026/06/22 04:10:00 3.164 1140.000 2026/06/22 04:05:00 3.162 1140.000 2026/06/22 04:00:00 3 4.0 3.159 1140.000 9.6 2026/06/22 03:55:00 3.157 1140.000 2026/06/22 03:50:00 3.169 1150.000 2026/06/22 03:45:00 3 4.1 3.172 1150.000 2026/06/22 03:40:00 3.168 1150.000 2026/06/22 03:35:00 3.169 1150.000 2026/06/22 03:30:00 3 4.3 3.163 1140.000 2026/06/22 03:25:00 3.166 1150.000 2026/06/22 03:20:00 3.166 1150.000 2026/06/22 03:15:00 3 4.5 3.164 1140.000 2026/06/22 03:10:00 3.173 1150.000 2026/06/22 03:05:00 3.175 1150.000 2026/06/22 03:00:00 3 4.9 3.170 1150.000 9.7 2026/06/22 02:55:00 3.165 1150.000 2026/06/22 02:50:00 3.158 1140.000 2026/06/22 02:45:00 3 5.1 3.168 1150.000 2026/06/22 02:40:00 3.169 1150.000 2026/06/22 02:35:00 3.171 1150.000 2026/06/22 02:30:00 3 5.2 3.176 1150.000 2026/06/22 02:25:00 3.169 1150.000 2026/06/22 02:20:00 3.178 1150.000 2026/06/22 02:15:00 3 5.6 3.172 1150.000 2026/06/22 02:10:00 3.178 1150.000 2026/06/22 02:05:00 3.173 1150.000 2026/06/22 02:00:00 3 5.8 3.175 1150.000 9.8 2026/06/22 01:55:00 3.176 1150.000 2026/06/22 01:50:00 3.177 1150.000 2026/06/22 01:45:00 3 6.1 3.184 1160.000 2026/06/22 01:40:00 3.188 1160.000 2026/06/22 01:35:00 3.169 1150.000 2026/06/22 01:30:00 3 6.4 3.179 1150.000 2026/06/22 01:25:00 3.169 1150.000 2026/06/22 01:20:00 3.170 1150.000 2026/06/22 01:15:00 3 6.6 3.164 1140.000 2026/06/22 01:10:00 3.186 1160.000 2026/06/22 01:05:00 3.182 1160.000 2026/06/22 01:00:00 3 7.0 3.187 1160.000 9.9 2026/06/22 00:55:00 3.178 1150.000 2026/06/22 00:50:00 3.179 1150.000 2026/06/22 00:45:00 3 7.3 3.178 1150.000 2026/06/22 00:40:00 3.180 1150.000 2026/06/22 00:35:00 3.186 1160.000 2026/06/22 00:30:00 3 7.6 3.182 1160.000 2026/06/22 00:25:00 3.183 1160.000 2026/06/22 00:20:00 3.187 1160.000 2026/06/22 00:15:00 3 7.9 3.187 1160.000 2026/06/22 00:10:00 3.183 1160.000 2026/06/22 00:05:00 3.181 1150.000 2026/06/22 00:00:00 3 8.3 3.193 1160.000 9.9 2026/06/21 23:55:00 3.190 1160.000 2026/06/21 23:50:00 3.189 1160.000 2026/06/21 23:45:00 3 8.7 3.192 1160.000 2026/06/21 23:40:00 3.192 1160.000 2026/06/21 23:35:00 3.192 1160.000 2026/06/21 23:30:00 3 9.0 3.193 1160.000 2026/06/21 23:25:00 3.196 1160.000 2026/06/21 23:20:00 3.195 1160.000 2026/06/21 23:15:00 3 9.2 3.186 1160.000 2026/06/21 23:10:00 3.192 1160.000 2026/06/21 23:05:00 3.199 1170.000 2026/06/21 23:00:00 3 9.5 3.198 1160.000 10.0 2026/06/21 22:55:00 3.190 1160.000 2026/06/21 22:50:00 3.201 1170.000 2026/06/21 22:45:00 3 9.8 3.199 1170.000 2026/06/21 22:40:00 3.193 1160.000 2026/06/21 22:35:00 3.192 1160.000 2026/06/21 22:30:00 3 10.0 3.204 1170.000 2026/06/21 22:25:00 3.199 1170.000 2026/06/21 22:20:00 3.200 1170.000 2026/06/21 22:15:00 3 10.3 3.199 1170.000 2026/06/21 22:10:00 3.194 1160.000 2026/06/21 22:05:00 3.195 1160.000 2026/06/21 22:00:00 3 10.8 3.194 1160.000 10.1 2026/06/21 21:55:00 3.199 1170.000 2026/06/21 21:50:00 3.202 1170.000 2026/06/21 21:45:00 3 11.2 3.206 1170.000 2026/06/21 21:40:00 3.200 1170.000 2026/06/21 21:35:00 3.204 1170.000 2026/06/21 21:30:00 3 11.3 3.202 1170.000 2026/06/21 21:25:00 3.194 1160.000 2026/06/21 21:20:00 3.194 1160.000 2026/06/21 21:15:00 3 11.8 3.197 1160.000 2026/06/21 21:10:00 3.214 1170.000 2026/06/21 21:05:00 3.212 1170.000 2026/06/21 21:00:00 3 12.7 3.201 1170.000 10.2 2026/06/21 20:55:00 3.212 1170.000 2026/06/21 20:50:00 3.209 1170.000 2026/06/21 20:45:00 3 13.5 3.209 1170.000 2026/06/21 20:40:00 3.208 1170.000 2026/06/21 20:35:00 3.203 1170.000 2026/06/21 20:30:00 3 14.0 3.212 1170.000 2026/06/21 20:25:00 3.209 1170.000 2026/06/21 20:20:00 3.209 1170.000 2026/06/21 20:15:00 3 15.5 3.214 1170.000 2026/06/21 20:10:00 3.217 1180.000 2026/06/21 20:05:00 3.214 1170.000 2026/06/21 20:00:00 3 17.0 3.220 1180.000 10.3 2026/06/21 19:55:00 3.213 1170.000 2026/06/21 19:50:00 3.217 1180.000 2026/06/21 19:45:00 3 17.7 3.214 1170.000 2026/06/21 19:40:00 3.213 1170.000 2026/06/21 19:35:00 3.219 1180.000 2026/06/21 19:30:00 3 18.1 3.212 1170.000 2026/06/21 19:25:00 3.219 1180.000 2026/06/21 19:20:00 3.216 1180.000 2026/06/21 19:15:00 3 19.5 3.223 1180.000 2026/06/21 19:10:00 3.219 1180.000 2026/06/21 19:05:00 3.214 1170.000 2026/06/21 19:00:00 3 19.5 3.221 1180.000 10.3 2026/06/21 18:55:00 3.218 1180.000 2026/06/21 18:50:00 3.219 1180.000 2026/06/21 18:45:00 3 18.5 3.206 1170.000 2026/06/21 18:40:00 3.213 1170.000 2026/06/21 18:35:00 3.225 1180.000 2026/06/21 18:30:00 3 17.5 3.225 1180.000 2026/06/21 18:25:00 3.226 1180.000 2026/06/21 18:20:00 3.228 1180.000 2026/06/21 18:15:00 3 17.8 3.224 1180.000 2026/06/21 18:10:00 3.225 1180.000 2026/06/21 18:05:00 3.225 1180.000 2026/06/21 18:00:00 3 17.5 3.230 1180.000 10.4 2026/06/21 17:55:00 3.223 1180.000 2026/06/21 17:50:00 3.230 1180.000 2026/06/21 17:45:00 3 18.0 3.220 1180.000 2026/06/21 17:40:00 3.214 1170.000 2026/06/21 17:35:00 3.217 1180.000 2026/06/21 17:30:00 3 19.8 3.220 1180.000 2026/06/21 17:25:00 3.232 1190.000 2026/06/21 17:20:00 3.225 1180.000 2026/06/21 17:15:00 3 20.9 3.228 1180.000 2026/06/21 17:10:00 3.234 1190.000 2026/06/21 17:05:00 3.234 1190.000 2026/06/21 17:00:00 3 21.4 3.228 1180.000 10.3 2026/06/21 16:55:00 3.227 1180.000 2026/06/21 16:50:00 3.241 1190.000 2026/06/21 16:45:00 3 22.5 3.233 1190.000 2026/06/21 16:40:00 3.234 1190.000 2026/06/21 16:35:00 3.226 1180.000 2026/06/21 16:30:00 3 21.8 3.236 1190.000 2026/06/21 16:25:00 3.237 1190.000 2026/06/21 16:20:00 3.235 1190.000 2026/06/21 16:15:00 3 21.7 3.233 1190.000 2026/06/21 16:10:00 3.236 1190.000 2026/06/21 16:05:00 3.232 1190.000 2026/06/21 16:00:00 3 21.2 3.234 1190.000 10.2 2026/06/21 15:55:00 3.236 1190.000 2026/06/21 15:50:00 3.234 1190.000 2026/06/21 15:45:00 3 21.9 3.227 1180.000 2026/06/21 15:40:00 3.240 1190.000 2026/06/21 15:35:00 3.239 1190.000 2026/06/21 15:30:00 3 20.5 3.248 1190.000 2026/06/21 15:25:00 3.241 1190.000 2026/06/21 15:20:00 3.241 1190.000 2026/06/21 15:15:00 3 21.0 3.235 1190.000 2026/06/21 15:10:00 3.241 1190.000 2026/06/21 15:05:00 3.242 1190.000 2026/06/21 15:00:00 3 21.2 3.247 1190.000 10.0 2026/06/21 14:55:00 3.248 1190.000 2026/06/21 14:50:00 3.235 1190.000 2026/06/21 14:45:00 3 20.1 3.244 1190.000 2026/06/21 14:40:00 3.246 1190.000 2026/06/21 14:35:00 3.246 1190.000 2026/06/21 14:30:00 3 19.5 3.249 1200.000 2026/06/21 14:25:00 3.241 1190.000 2026/06/21 14:20:00 3.242 1190.000 2026/06/21 14:15:00 3 18.3 3.245 1190.000 2026/06/21 14:10:00 3.247 1190.000 2026/06/21 14:05:00 3.246 1190.000 2026/06/21 14:00:00 3 17.6 3.257 1200.000 9.8 2026/06/21 13:55:00 3.249 1200.000 2026/06/21 13:50:00 3.231 1180.000 2026/06/21 13:45:00 3 19.8 3.252 1200.000 2026/06/21 13:40:00 3.242 1190.000 2026/06/21 13:35:00 3.244 1190.000 2026/06/21 13:30:00 3 20.8 3.242 1190.000 2026/06/21 13:25:00 3.254 1200.000 2026/06/21 13:20:00 3.253 1200.000 2026/06/21 13:15:00 3 20.6 3.252 1200.000 2026/06/21 13:10:00 3.242 1190.000 2026/06/21 13:05:00 3.258 1200.000 2026/06/21 13:00:00 3 20.3 3.249 1200.000 9.7 2026/06/21 12:55:00 3.260 1200.000 2026/06/21 12:50:00 3.245 1190.000 2026/06/21 12:45:00 3 20.0 3.254 1200.000 2026/06/21 12:40:00 3.261 1200.000 2026/06/21 12:35:00 3.251 1200.000 2026/06/21 12:30:00 3 19.5 3.255 1200.000 2026/06/21 12:25:00 3.264 1200.000 2026/06/21 12:20:00 3.250 1200.000 2026/06/21 12:15:00 3 18.6 3.251 1200.000 2026/06/21 12:10:00 3.267 1210.000 2026/06/21 12:05:00 3.258 1200.000 2026/06/21 12:00:00 3 19.0 3.264 1200.000 9.5 2026/06/21 11:55:00 3.267 1210.000 2026/06/21 11:50:00 3.254 1200.000 2026/06/21 11:45:00 3 17.8 3.260 1200.000 2026/06/21 11:40:00 3.259 1200.000 2026/06/21 11:35:00 3.245 1190.000 2026/06/21 11:30:00 3 16.9 3.263 1200.000 2026/06/21 11:25:00 3.264 1200.000 2026/06/21 11:20:00 3.258 1200.000 2026/06/21 11:15:00 3 15.7 3.261 1200.000 2026/06/21 11:10:00 3.270 1210.000 2026/06/21 11:05:00 3.259 1200.000 2026/06/21 11:00:00 3 15.2 3.262 1200.000 9.3 2026/06/21 10:55:00 3.262 1200.000 2026/06/21 10:50:00 3.267 1210.000 2026/06/21 10:45:00 3 14.8 3.264 1200.000 2026/06/21 10:40:00 3.262 1200.000 2026/06/21 10:35:00 3.269 1210.000 2026/06/21 10:30:00 3 15.1 3.261 1200.000 2026/06/21 10:25:00 3.271 1210.000 2026/06/21 10:20:00 3.276 1210.000 2026/06/21 10:15:00 3 15.6 3.265 1210.000 2026/06/21 10:10:00 3.273 1210.000 2026/06/21 10:05:00 3.260 1200.000 2026/06/21 10:00:00 3 15.0 3.271 1210.000 9.1 2026/06/21 09:55:00 3.258 1200.000 2026/06/21 09:50:00 3.271 1210.000 2026/06/21 09:45:00 3 14.6 3.274 1210.000 2026/06/21 09:40:00 3.273 1210.000 2026/06/21 09:35:00 3.274 1210.000 2026/06/21 09:30:00 3 13.9 3.282 1220.000 2026/06/21 09:25:00 3.263 1200.000 2026/06/21 09:20:00 3.252 1200.000 2026/06/21 09:15:00 3 14.1 3.270 1210.000 2026/06/21 09:10:00 3.272 1210.000 2026/06/21 09:05:00 3.277 1210.000 2026/06/21 09:00:00 3 13.1 3.276 1210.000 9.0 2026/06/21 08:55:00 3.279 1210.000 2026/06/21 08:50:00 3.279 1210.000 2026/06/21 08:45:00 3 12.9 3.273 1210.000 2026/06/21 08:40:00 3.278 1210.000 2026/06/21 08:35:00 3.276 1210.000 2026/06/21 08:30:00 3 12.0 3.270 1210.000 2026/06/21 08:25:00 3.286 1220.000 2026/06/21 08:20:00 3.282 1220.000 2026/06/21 08:15:00 3 11.7 3.277 1210.000 2026/06/21 08:10:00 3.289 1220.000 2026/06/21 08:05:00 3.294 1220.000 2026/06/21 08:00:00 3 10.9 3.283 1220.000 9.0 2026/06/21 07:55:00 3.286 1220.000 2026/06/21 07:50:00 3.282 1220.000 2026/06/21 07:45:00 3 9.9 3.291 1220.000 2026/06/21 07:40:00 3.293 1220.000 2026/06/21 07:35:00 3.285 1220.000 2026/06/21 07:30:00 3 8.6 3.284 1220.000 2026/06/21 07:25:00 3.283 1220.000 2026/06/21 07:20:00 3.286 1220.000 2026/06/21 07:15:00 3 7.4 3.297 1220.000 2026/06/21 07:10:00 3.289 1220.000 2026/06/21 07:05:00 3.291 1220.000 2026/06/21 07:00:00 3 7.6 3.300 1230.000 9.0 2026/06/21 06:55:00 3.289 1220.000 2026/06/21 06:50:00 3.293 1220.000 2026/06/21 06:45:00 3 7.5 3.297 1220.000 2026/06/21 06:40:00 3.284 1220.000 2026/06/21 06:35:00 3.288 1220.000 2026/06/21 06:30:00 3 7.3 3.280 1210.000 2026/06/21 06:25:00 3.285 1220.000 2026/06/21 06:20:00 3.295 1220.000 2026/06/21 06:15:00 3 7.1 3.292 1220.000 2026/06/21 06:10:00 3.286 1220.000 2026/06/21 06:05:00 3.295 1220.000 2026/06/21 06:00:00 3 6.6 3.296 1220.000 9.1 2026/06/21 05:55:00 3.296 1220.000 2026/06/21 05:50:00 3.304 1230.000 2026/06/21 05:45:00 3 6.4 3.294 1220.000 2026/06/21 05:40:00 3.286 1220.000 2026/06/21 05:35:00 3.292 1220.000 2026/06/21 05:30:00 3 6.2 3.294 1220.000 2026/06/21 05:25:00 3.293 1220.000 2026/06/21 05:20:00 3.296 1220.000 2026/06/21 05:15:00 3 6.0 3.298 1230.000 2026/06/21 05:10:00 3.296 1220.000 2026/06/21 05:05:00 3.294 1220.000 2026/06/21 05:00:00 3 5.9 3.292 1220.000 9.2 2026/06/21 04:55:00 3.304 1230.000 2026/06/21 04:50:00 3.296 1220.000 2026/06/21 04:45:00 3 5.5 3.307 1230.000 2026/06/21 04:40:00 3.295 1220.000 2026/06/21 04:35:00 3.300 1230.000 2026/06/21 04:30:00 3 5.3 3.307 1230.000 2026/06/21 04:25:00 3.296 1220.000 2026/06/21 04:20:00 3.305 1230.000 2026/06/21 04:15:00 3 5.2 3.309 1230.000 2026/06/21 04:10:00 3.302 1230.000 2026/06/21 04:05:00 3.305 1230.000 2026/06/21 04:00:00 3 5.4 3.301 1230.000 9.3 2026/06/21 03:55:00 3.310 1230.000 2026/06/21 03:50:00 3.312 1230.000 2026/06/21 03:45:00 3 5.5 3.308 1230.000 2026/06/21 03:40:00 3.306 1230.000 2026/06/21 03:35:00 3.306 1230.000 2026/06/21 03:30:00 3 5.3 3.309 1230.000 2026/06/21 03:25:00 3.309 1230.000 2026/06/21 03:20:00 3.316 1240.000 2026/06/21 03:15:00 3 5.3 3.313 1230.000 2026/06/21 03:10:00 3.310 1230.000 2026/06/21 03:05:00 3.314 1240.000 2026/06/21 03:00:00 3 5.3 3.316 1240.000 9.4 2026/06/21 02:55:00 3.318 1240.000 2026/06/21 02:50:00 3.307 1230.000 2026/06/21 02:45:00 3 5.5 3.313 1230.000 2026/06/21 02:40:00 3.315 1240.000 2026/06/21 02:35:00 3.316 1240.000 2026/06/21 02:30:00 3 5.7 3.313 1230.000 2026/06/21 02:25:00 3.322 1240.000 2026/06/21 02:20:00 3.313 1230.000 2026/06/21 02:15:00 3 6.0 3.311 1230.000 2026/06/21 02:10:00 3.318 1240.000 2026/06/21 02:05:00 3.316 1240.000 2026/06/21 02:00:00 3 6.3 3.312 1230.000 9.5 2026/06/21 01:55:00 3.312 1230.000 2026/06/21 01:50:00 3.310 1230.000 2026/06/21 01:45:00 3 6.6 3.322 1240.000 2026/06/21 01:40:00 3.320 1240.000 2026/06/21 01:35:00 3.318 1240.000 2026/06/21 01:30:00 3 7.1 3.324 1240.000 2026/06/21 01:25:00 3.321 1240.000 2026/06/21 01:20:00 3.317 1240.000 2026/06/21 01:15:00 3 7.4 3.328 1240.000 2026/06/21 01:10:00 3.316 1240.000 2026/06/21 01:05:00 3.323 1240.000 2026/06/21 01:00:00 3 7.6 3.324 1240.000 9.6 2026/06/21 00:55:00 3.323 1240.000 2026/06/21 00:50:00 3.334 1250.000 2026/06/21 00:45:00 3 7.5 3.326 1240.000 2026/06/21 00:40:00 3.332 1250.000 2026/06/21 00:35:00 3.333 1250.000 2026/06/21 00:30:00 3 7.5 3.325 1240.000 2026/06/21 00:25:00 3.329 1240.000 2026/06/21 00:20:00 3.330 1250.000 2026/06/21 00:15:00 3 7.7 3.333 1250.000 2026/06/21 00:10:00 3.336 1250.000 2026/06/21 00:05:00 3.336 1250.000 2026/06/21 00:00:00 3 7.8 3.338 1250.000 9.6 2026/06/20 23:55:00 3.332 1250.000 2026/06/20 23:50:00 3.322 1240.000 2026/06/20 23:45:00 3 8.0 3.336 1250.000 2026/06/20 23:40:00 3.339 1250.000 2026/06/20 23:35:00 3.338 1250.000 2026/06/20 23:30:00 3 8.4 3.333 1250.000 2026/06/20 23:25:00 3.335 1250.000 2026/06/20 23:20:00 3.324 1240.000 2026/06/20 23:15:00 3 8.7 3.338 1250.000 2026/06/20 23:10:00 3.335 1250.000 2026/06/20 23:05:00 3.330 1250.000 2026/06/20 23:00:00 3 9.1 3.332 1250.000 9.6 2026/06/20 22:55:00 3.331 1250.000 2026/06/20 22:50:00 3.337 1250.000 2026/06/20 22:45:00 3 9.5 3.344 1250.000 2026/06/20 22:40:00 3.340 1250.000 2026/06/20 22:35:00 3.330 1250.000 2026/06/20 22:30:00 3 9.9 3.348 1260.000 2026/06/20 22:25:00 3.333 1250.000 2026/06/20 22:20:00 3.350 1260.000 2026/06/20 22:15:00 3 10.1 3.341 1250.000 2026/06/20 22:10:00 3.346 1260.000 2026/06/20 22:05:00 3.336 1250.000 2026/06/20 22:00:00 3 10.2 3.334 1250.000 9.6 2026/06/20 21:55:00 3.341 1250.000 2026/06/20 21:50:00 3.338 1250.000 2026/06/20 21:45:00 3 10.3 3.347 1260.000 2026/06/20 21:40:00 3.336 1250.000 2026/06/20 21:35:00 3.346 1260.000 2026/06/20 21:30:00 3 10.2 3.338 1250.000 2026/06/20 21:25:00 3.333 1250.000 2026/06/20 21:20:00 3.347 1260.000 2026/06/20 21:15:00 3 10.6 3.346 1260.000 2026/06/20 21:10:00 3.347 1260.000 2026/06/20 21:05:00 3.344 1250.000 2026/06/20 21:00:00 3 10.7 3.348 1260.000 9.7 2026/06/20 20:55:00 3.335 1250.000 2026/06/20 20:50:00 3.344 1250.000 2026/06/20 20:45:00 3 10.7 3.353 1260.000 2026/06/20 20:40:00 3.351 1260.000 2026/06/20 20:35:00 3.343 1250.000 2026/06/20 20:30:00 3 10.9 3.351 1260.000 2026/06/20 20:25:00 3.345 1250.000 2026/06/20 20:20:00 3.358 1260.000 2026/06/20 20:15:00 3 11.1 3.354 1260.000 2026/06/20 20:10:00 3.346 1260.000 2026/06/20 20:05:00 3.348 1260.000 2026/06/20 20:00:00 3 11.5 3.351 1260.000 9.8 2026/06/20 19:55:00 3.354 1260.000 2026/06/20 19:50:00 3.355 1260.000 2026/06/20 19:45:00 3 12.0 3.344 1250.000 2026/06/20 19:40:00 3.353 1260.000 2026/06/20 19:35:00 3.356 1260.000 2026/06/20 19:30:00 3 12.2 3.348 1260.000 2026/06/20 19:25:00 3.361 1260.000 2026/06/20 19:20:00 3.358 1260.000 2026/06/20 19:15:00 3 12.2 3.356 1260.000 2026/06/20 19:10:00 3.351 1260.000 2026/06/20 19:05:00 3.355 1260.000 2026/06/20 19:00:00 3 12.7 3.351 1260.000 9.8 2026/06/20 18:55:00 3.362 1270.000 2026/06/20 18:50:00 3.369 1270.000 2026/06/20 18:45:00 1 14.8 3.366 1270.000 2026/06/20 18:40:00 3.363 1270.000 2026/06/20 18:35:00 3.360 1260.000 2026/06/20 18:30:00 1 16.8 3.360 1260.000 2026/06/20 18:25:00 3.357 1260.000 2026/06/20 18:20:00 3.362 1270.000 2026/06/20 18:15:00 1 17.9 3.363 1270.000 2026/06/20 18:10:00 3.368 1270.000 2026/06/20 18:05:00 3.366 1270.000 2026/06/20 18:00:00 1 17.4 3.355 1260.000 9.8 2026/06/20 17:55:00 3.360 1260.000 2026/06/20 17:50:00 3.367 1270.000 2026/06/20 17:45:00 1 18.4 3.369 1270.000 2026/06/20 17:40:00 3.356 1260.000 2026/06/20 17:35:00 3.368 1270.000 2026/06/20 17:30:00 1 18.8 3.364 1270.000 2026/06/20 17:25:00 3.359 1260.000 2026/06/20 17:20:00 3.360 1260.000 2026/06/20 17:15:00 1 19.1 3.363 1270.000 2026/06/20 17:10:00 3.369 1270.000 2026/06/20 17:05:00 3.368 1270.000 2026/06/20 17:00:00 1 19.8 3.369 1270.000 9.6 2026/06/20 16:55:00 3.369 1270.000 2026/06/20 16:50:00 3.368 1270.000 2026/06/20 16:45:00 1 20.2 3.366 1270.000 2026/06/20 16:40:00 3.365 1270.000 2026/06/20 16:35:00 3.369 1270.000 2026/06/20 16:30:00 1 20.1 3.366 1270.000 2026/06/20 16:25:00 3.370 1270.000 2026/06/20 16:20:00 3.362 1270.000 2026/06/20 16:15:00 1 19.2 3.376 1270.000 2026/06/20 16:10:00 3.379 1280.000 2026/06/20 16:05:00 3.378 1280.000 2026/06/20 16:00:00 1 18.0 3.369 1270.000 9.7 2026/06/20 15:55:00 3.358 1260.000 2026/06/20 15:50:00 3.375 1270.000 2026/06/20 15:45:00 1 17.1 3.379 1280.000 2026/06/20 15:40:00 3.375 1270.000 2026/06/20 15:35:00 3.374 1270.000 2026/06/20 15:30:00 1 17.4 3.375 1270.000 2026/06/20 15:25:00 3.376 1270.000 2026/06/20 15:20:00 3.374 1270.000 2026/06/20 15:15:00 1 18.3 3.370 1270.000 2026/06/20 15:10:00 3.376 1270.000 2026/06/20 15:05:00 3.373 1270.000 2026/06/20 15:00:00 1 17.8 3.376 1270.000 9.5 2026/06/20 14:55:00 3.361 1260.000 2026/06/20 14:50:00 3.380 1280.000 2026/06/20 14:45:00 1 17.4 3.379 1280.000 2026/06/20 14:40:00 3.383 1280.000 2026/06/20 14:35:00 3.377 1270.000 2026/06/20 14:30:00 1 17.4 3.374 1270.000 2026/06/20 14:25:00 3.372 1270.000 2026/06/20 14:20:00 3.375 1270.000 2026/06/20 14:15:00 1 15.8 3.375 1270.000 2026/06/20 14:10:00 3.386 1280.000 2026/06/20 14:05:00 3.378 1280.000 2026/06/20 14:00:00 1 15.1 3.378 1280.000 9.5 2026/06/20 13:55:00 3.380 1280.000 2026/06/20 13:50:00 3.387 1280.000 2026/06/20 13:45:00 1 15.5 3.383 1280.000 2026/06/20 13:40:00 3.381 1280.000 2026/06/20 13:35:00 3.372 1270.000 2026/06/20 13:30:00 1 17.1 3.373 1270.000 2026/06/20 13:25:00 3.377 1270.000 2026/06/20 13:20:00 3.387 1280.000 2026/06/20 13:15:00 1 17.9 3.381 1280.000 2026/06/20 13:10:00 3.378 1280.000 2026/06/20 13:05:00 3.376 1270.000 2026/06/20 13:00:00 1 16.9 3.369 1270.000 9.4 2026/06/20 12:55:00 3.386 1280.000 2026/06/20 12:50:00 3.387 1280.000 2026/06/20 12:45:00 1 15.5 3.373 1270.000 2026/06/20 12:40:00 3.395 1290.000 2026/06/20 12:35:00 3.380 1280.000 2026/06/20 12:30:00 1 12.0 3.387 1280.000 2026/06/20 12:25:00 3.379 1280.000 2026/06/20 12:20:00 3.385 1280.000 2026/06/20 12:15:00 1 12.2 3.387 1280.000 2026/06/20 12:10:00 3.390 1280.000 2026/06/20 12:05:00 3.388 1280.000 2026/06/20 12:00:00 1000 16.7 3.395 1290.000 9.2 2026/06/20 11:55:00 3.373 1270.000 2026/06/20 11:50:00 3.397 1290.000 2026/06/20 11:45:00 1000 16.8 3.395 1290.000 2026/06/20 11:40:00 3.375 1270.000 2026/06/20 11:35:00 3.379 1280.000 2026/06/20 11:30:00 1000 16.6 3.384 1280.000 2026/06/20 11:25:00 3.381 1280.000 2026/06/20 11:20:00 3.388 1280.000 2026/06/20 11:15:00 1000 15.0 3.390 1280.000 2026/06/20 11:10:00 3.387 1280.000 2026/06/20 11:05:00 3.381 1280.000 2026/06/20 11:00:00 1000 15.6 3.388 1280.000 9.1 2026/06/20 10:55:00 3.388 1280.000 2026/06/20 10:50:00 3.380 1280.000 2026/06/20 10:45:00 1000 16.6 3.380 1280.000 2026/06/20 10:40:00 3.387 1280.000 2026/06/20 10:35:00 3.396 1290.000 2026/06/20 10:30:00 1000 15.3 3.397 1290.000 2026/06/20 10:25:00 3.384 1280.000 2026/06/20 10:20:00 3.394 1290.000 2026/06/20 10:15:00 1000 14.7 3.397 1290.000 2026/06/20 10:10:00 3.395 1290.000 2026/06/20 10:05:00 3.385 1280.000 2026/06/20 10:00:00 1000 14.2 3.386 1280.000 9.1 2026/06/20 09:55:00 3.393 1280.000 2026/06/20 09:50:00 3.380 1280.000 2026/06/20 09:45:00 1000 14.4 3.384 1280.000 2026/06/20 09:40:00 3.385 1280.000 2026/06/20 09:35:00 3.382 1280.000 2026/06/20 09:30:00 1000 14.7 3.393 1280.000 2026/06/20 09:25:00 3.385 1280.000 2026/06/20 09:20:00 3.391 1280.000 2026/06/20 09:15:00 1000 14.9 3.397 1290.000 2026/06/20 09:10:00 3.392 1280.000 2026/06/20 09:05:00 3.395 1290.000 2026/06/20 09:00:00 1000 15.6 3.393 1280.000 9.0 2026/06/20 08:55:00 3.396 1290.000 2026/06/20 08:50:00 3.399 1290.000 2026/06/20 08:45:00 1000 15.0 3.393 1280.000 2026/06/20 08:40:00 3.396 1290.000 2026/06/20 08:35:00 3.391 1280.000 2026/06/20 08:30:00 1000 13.2 3.399 1290.000 2026/06/20 08:25:00 3.395 1290.000 2026/06/20 08:20:00 3.387 1280.000 2026/06/20 08:15:00 1000 13.2 3.395 1290.000 2026/06/20 08:10:00 3.399 1290.000 2026/06/20 08:05:00 3.397 1290.000 2026/06/20 08:00:00 1000 12.8 3.401 1290.000 9.0 2026/06/20 07:55:00 3.401 1290.000 2026/06/20 07:50:00 3.395 1290.000 2026/06/20 07:45:00 1000 13.1 3.390 1280.000 2026/06/20 07:40:00 3.393 1280.000 2026/06/20 07:35:00 3.390 1280.000 2026/06/20 07:30:00 1000 12.6 3.401 1290.000 2026/06/20 07:25:00 3.390 1280.000 2026/06/20 07:20:00 3.402 1290.000 2026/06/20 07:15:00 1000 11.2 3.392 1280.000 2026/06/20 07:10:00 3.394 1290.000 2026/06/20 07:05:00 3.396 1290.000 2026/06/20 07:00:00 1000 10.1 3.393 1280.000 9.0 2026/06/20 06:55:00 3.389 1280.000 2026/06/20 06:50:00 3.398 1290.000 2026/06/20 06:45:00 1000 9.4 3.402 1290.000 2026/06/20 06:40:00 3.403 1290.000 2026/06/20 06:35:00 3.403 1290.000 2026/06/20 06:30:00 1000 8.3 3.402 1290.000 2026/06/20 06:25:00 3.392 1280.000 2026/06/20 06:20:00 3.398 1290.000 2026/06/20 06:15:00 1000 7.7 3.398 1290.000 2026/06/20 06:10:00 3.405 1290.000 2026/06/20 06:05:00 3.396 1290.000 2026/06/20 06:00:00 1000 7.2 3.395 1290.000 9.1 2026/06/20 05:55:00 3.404 1290.000 2026/06/20 05:50:00 3.408 1290.000 2026/06/20 05:45:00 1000 7.0 3.399 1290.000 2026/06/20 05:40:00 3.402 1290.000 2026/06/20 05:35:00 3.397 1290.000 2026/06/20 05:30:00 1000 6.9 3.398 1290.000 2026/06/20 05:25:00 3.396 1290.000 2026/06/20 05:20:00 3.402 1290.000 2026/06/20 05:15:00 1000 6.7 3.404 1290.000 2026/06/20 05:10:00 3.402 1290.000 2026/06/20 05:05:00 3.403 1290.000 2026/06/20 05:00:00 1000 6.6 3.403 1290.000 9.1 2026/06/20 04:55:00 3.395 1290.000 2026/06/20 04:50:00 3.396 1290.000 2026/06/20 04:45:00 1000 6.3 3.403 1290.000 2026/06/20 04:40:00 3.404 1290.000 2026/06/20 04:35:00 3.398 1290.000 2026/06/20 04:30:00 1000 6.1 3.405 1290.000 2026/06/20 04:25:00 3.390 1280.000 2026/06/20 04:20:00 3.396 1290.000 2026/06/20 04:15:00 1000 6.0 3.399 1290.000 2026/06/20 04:10:00 3.399 1290.000 2026/06/20 04:05:00 3.410 1300.000 2026/06/20 04:00:00 1000 6.0 3.400 1290.000 9.2 2026/06/20 03:55:00 3.399 1290.000 2026/06/20 03:50:00 3.403 1290.000 2026/06/20 03:45:00 1000 6.0 3.401 1290.000 2026/06/20 03:40:00 3.405 1290.000 2026/06/20 03:35:00 3.412 1300.000 2026/06/20 03:30:00 1000 6.2 3.411 1300.000 2026/06/20 03:25:00 3.392 1280.000 2026/06/20 03:20:00 3.406 1290.000 2026/06/20 03:15:00 1000 6.4 3.381 1280.000 2026/06/20 03:10:00 3.403 1290.000 2026/06/20 03:05:00 3.404 1290.000 2026/06/20 03:00:00 1000 6.6 3.407 1290.000 9.2 2026/06/20 02:55:00 3.401 1290.000 2026/06/20 02:50:00 3.407 1290.000 2026/06/20 02:45:00 1000 6.8 3.412 1300.000 2026/06/20 02:40:00 3.399 1290.000 2026/06/20 02:35:00 3.395 1290.000 2026/06/20 02:30:00 1000 6.8 3.403 1290.000 2026/06/20 02:25:00 3.405 1290.000 2026/06/20 02:20:00 3.408 1290.000 2026/06/20 02:15:00 1000 6.9 3.405 1290.000 2026/06/20 02:10:00 3.399 1290.000 2026/06/20 02:05:00 3.399 1290.000 2026/06/20 02:00:00 1000 7.1 3.409 1290.000 9.3 2026/06/20 01:55:00 3.407 1290.000 2026/06/20 01:50:00 3.404 1290.000 2026/06/20 01:45:00 1000 7.3 3.407 1290.000 2026/06/20 01:40:00 3.397 1290.000 2026/06/20 01:35:00 3.406 1290.000 2026/06/20 01:30:00 1000 7.3 3.398 1290.000 2026/06/20 01:25:00 3.396 1290.000 2026/06/20 01:20:00 3.393 1280.000 2026/06/20 01:15:00 1000 7.3 3.415 1300.000 2026/06/20 01:10:00 3.403 1290.000 2026/06/20 01:05:00 3.409 1290.000 2026/06/20 01:00:00 1000 7.3 3.400 1290.000 9.4 2026/06/20 00:55:00 3.404 1290.000 2026/06/20 00:50:00 3.407 1290.000 2026/06/20 00:45:00 1000 7.4 3.403 1290.000 2026/06/20 00:40:00 3.394 1290.000 2026/06/20 00:35:00 3.398 1290.000 2026/06/20 00:30:00 1000 7.6 3.405 1290.000 2026/06/20 00:25:00 3.406 1290.000 2026/06/20 00:20:00 3.402 1290.000 2026/06/20 00:15:00 1000 7.7 3.396 1290.000 2026/06/20 00:10:00 3.406 1290.000 2026/06/20 00:05:00 3.410 1300.000 2026/06/20 00:00:00 1000 7.9 3.405 1290.000 9.5 2026/06/19 23:55:00 3.402 1290.000 2026/06/19 23:50:00 3.397 1290.000 2026/06/19 23:45:00 1000 8.1 3.396 1290.000 2026/06/19 23:40:00 3.406 1290.000 2026/06/19 23:35:00 3.409 1290.000 2026/06/19 23:30:00 1000 8.2 3.402 1290.000 2026/06/19 23:25:00 3.404 1290.000 2026/06/19 23:20:00 3.396 1290.000 2026/06/19 23:15:00 1000 8.2 3.398 1290.000 2026/06/19 23:10:00 3.404 1290.000 2026/06/19 23:05:00 3.399 1290.000 2026/06/19 23:00:00 1000 8.6 3.399 1290.000 9.5 2026/06/19 22:55:00 3.407 1290.000 2026/06/19 22:50:00 3.402 1290.000 2026/06/19 22:45:00 1000 9.1 3.382 1280.000 2026/06/19 22:40:00 3.409 1290.000 2026/06/19 22:35:00 3.402 1290.000 2026/06/19 22:30:00 1000 9.7 3.405 1290.000 2026/06/19 22:25:00 3.406 1290.000 2026/06/19 22:20:00 3.403 1290.000 2026/06/19 22:15:00 1000 10.2 3.399 1290.000 2026/06/19 22:10:00 3.405 1290.000 2026/06/19 22:05:00 3.396 1290.000 2026/06/19 22:00:00 1000 10.5 3.405 1290.000 9.6 2026/06/19 21:55:00 3.404 1290.000 2026/06/19 21:50:00 3.399 1290.000 2026/06/19 21:45:00 1000 11.0 3.400 1290.000 2026/06/19 21:40:00 3.394 1290.000 2026/06/19 21:35:00 3.405 1290.000 2026/06/19 21:30:00 1000 11.1 3.394 1290.000 2026/06/19 21:25:00 3.401 1290.000 2026/06/19 21:20:00 3.400 1290.000 2026/06/19 21:15:00 1000 11.3 3.402 1290.000 2026/06/19 21:10:00 3.394 1290.000 2026/06/19 21:05:00 3.406 1290.000 2026/06/19 21:00:00 1000 11.8 3.400 1290.000 9.6 2026/06/19 20:55:00 3.393 1280.000 2026/06/19 20:50:00 3.389 1280.000 2026/06/19 20:45:00 1000 12.3 3.400 1290.000 2026/06/19 20:40:00 3.403 1290.000 2026/06/19 20:35:00 3.395 1290.000 2026/06/19 20:30:00 1000 13.7 3.388 1280.000 2026/06/19 20:25:00 3.393 1280.000 2026/06/19 20:20:00 3.393 1280.000 2026/06/19 20:15:00 1000 14.3 3.394 1290.000 2026/06/19 20:10:00 3.395 1290.000 2026/06/19 20:05:00 3.401 1290.000 2026/06/19 20:00:00 1000 13.9 3.398 1290.000 9.6 2026/06/19 19:55:00 3.391 1280.000 2026/06/19 19:50:00 3.399 1290.000 2026/06/19 19:45:00 1000 14.6 3.391 1280.000 2026/06/19 19:40:00 3.388 1280.000 2026/06/19 19:35:00 3.390 1280.000 2026/06/19 19:30:00 1000 14.2 3.391 1280.000 2026/06/19 19:25:00 3.400 1290.000 2026/06/19 19:20:00 3.405 1290.000 2026/06/19 19:15:00 1000 13.7 3.381 1280.000 2026/06/19 19:10:00 3.387 1280.000 2026/06/19 19:05:00 3.392 1280.000 2026/06/19 19:00:00 1000 14.1 3.390 1280.000 9.7 2026/06/19 18:55:00 3.391 1280.000 2026/06/19 18:50:00 3.386 1280.000 2026/06/19 18:45:00 1000 14.2 3.396 1290.000 2026/06/19 18:40:00 3.393 1280.000 2026/06/19 18:35:00 3.392 1280.000 2026/06/19 18:30:00 1000 15.1 3.389 1280.000 2026/06/19 18:25:00 3.389 1280.000 2026/06/19 18:20:00 3.387 1280.000 2026/06/19 18:15:00 1000 14.8 3.391 1280.000 2026/06/19 18:10:00 3.393 1280.000 2026/06/19 18:05:00 3.394 1290.000 2026/06/19 18:00:00 1000 14.2 3.394 1290.000 9.6 2026/06/19 17:55:00 3.398 1290.000 2026/06/19 17:50:00 3.389 1280.000 2026/06/19 17:45:00 1000 14.6 3.379 1280.000 2026/06/19 17:40:00 3.388 1280.000 2026/06/19 17:35:00 3.391 1280.000 2026/06/19 17:30:00 1000 15.8 3.381 1280.000 2026/06/19 17:25:00 3.377 1270.000 2026/06/19 17:20:00 3.383 1280.000 2026/06/19 17:15:00 1000 17.1 3.385 1280.000 2026/06/19 17:10:00 3.395 1290.000 2026/06/19 17:05:00 3.385 1280.000 2026/06/19 17:00:00 1000 18.7 3.394 1290.000 9.4 2026/06/19 16:55:00 3.381 1280.000 2026/06/19 16:50:00 3.386 1280.000 2026/06/19 16:45:00 1000 17.5 3.390 1280.000 2026/06/19 16:40:00 3.374 1270.000 2026/06/19 16:35:00 3.391 1280.000 2026/06/19 16:30:00 1000 14.9 3.382 1280.000 2026/06/19 16:25:00 3.384 1280.000 2026/06/19 16:20:00 3.388 1280.000 2026/06/19 16:15:00 1000 14.3 3.389 1280.000 2026/06/19 16:10:00 3.386 1280.000 2026/06/19 16:05:00 3.378 1280.000 2026/06/19 16:00:00 1000 13.8 3.377 1270.000 9.4 2026/06/19 15:55:00 3.386 1280.000 2026/06/19 15:50:00 3.383 1280.000 2026/06/19 15:45:00 1000 13.3 3.390 1280.000 2026/06/19 15:40:00 3.386 1280.000 2026/06/19 15:35:00 3.376 1270.000 2026/06/19 15:30:00 1000 13.2 3.380 1280.000 2026/06/19 15:25:00 3.385 1280.000 2026/06/19 15:20:00 3.384 1280.000 2026/06/19 15:15:00 1000 13.4 3.386 1280.000 2026/06/19 15:10:00 3.387 1280.000 2026/06/19 15:05:00 3.384 1280.000 2026/06/19 15:00:00 1000 14.0 3.380 1280.000 9.5 2026/06/19 14:55:00 3.376 1270.000 2026/06/19 14:50:00 3.382 1280.000 2026/06/19 14:45:00 1000 13.5 3.374 1270.000 2026/06/19 14:40:00 3.380 1280.000 2026/06/19 14:35:00 3.381 1280.000 2026/06/19 14:30:00 1000 14.2 3.383 1280.000 2026/06/19 14:25:00 3.391 1280.000 2026/06/19 14:20:00 3.390 1280.000 2026/06/19 14:15:00 999 15.5 3.383 1280.000 2026/06/19 14:10:00 3.386 1280.000 2026/06/19 14:05:00 3.380 1280.000 2026/06/19 14:00:00 999 16.2 3.381 1280.000 9.4 2026/06/19 13:55:00 3.376 1270.000 2026/06/19 13:50:00 3.378 1280.000 2026/06/19 13:45:00 999 15.4 3.380 1280.000 2026/06/19 13:40:00 3.386 1280.000 2026/06/19 13:35:00 3.384 1280.000 2026/06/19 13:30:00 999 15.8 3.386 1280.000 2026/06/19 13:25:00 3.385 1280.000 2026/06/19 13:20:00 3.378 1280.000 2026/06/19 13:15:00 999 15.7 3.378 1280.000 2026/06/19 13:10:00 3.382 1280.000 2026/06/19 13:05:00 3.384 1280.000 2026/06/19 13:00:00 999 15.5 3.390 1280.000 9.2 2026/06/19 12:55:00 3.382 1280.000 2026/06/19 12:50:00 3.383 1280.000 2026/06/19 12:45:00 999 16.3 3.383 1280.000 2026/06/19 12:40:00 3.379 1280.000 2026/06/19 12:35:00 3.383 1280.000 2026/06/19 12:30:00 999 16.1 3.386 1280.000 2026/06/19 12:25:00 3.383 1280.000 2026/06/19 12:20:00 3.380 1280.000 2026/06/19 12:15:00 999 13.9 3.383 1280.000 2026/06/19 12:10:00 3.371 1270.000 2026/06/19 12:05:00 3.381 1280.000 2026/06/19 12:00:00 999 14.2 3.393 1280.000 9.2 2026/06/19 11:55:00 3.385 1280.000 2026/06/19 11:50:00 3.388 1280.000 2026/06/19 11:45:00 999 14.3 3.375 1270.000 2026/06/19 11:40:00 3.394 1290.000 2026/06/19 11:35:00 3.385 1280.000 2026/06/19 11:30:00 999 14.1 3.383 1280.000 2026/06/19 11:25:00 3.385 1280.000 2026/06/19 11:20:00 3.380 1280.000 2026/06/19 11:15:00 999 14.2 3.379 1280.000 2026/06/19 11:10:00 3.371 1270.000 2026/06/19 11:05:00 3.378 1280.000 2026/06/19 11:00:00 999 13.7 3.390 1280.000 9.1 2026/06/19 10:55:00 3.386 1280.000 2026/06/19 10:50:00 3.387 1280.000 2026/06/19 10:45:00 999 13.5 3.388 1280.000 2026/06/19 10:40:00 3.390 1280.000 2026/06/19 10:35:00 3.385 1280.000 2026/06/19 10:30:00 999 13.4 3.385 1280.000 2026/06/19 10:25:00 3.390 1280.000 2026/06/19 10:20:00 3.386 1280.000 2026/06/19 10:15:00 999 13.5 3.381 1280.000 2026/06/19 10:10:00 3.393 1280.000 2026/06/19 10:05:00 3.378 1280.000 2026/06/19 10:00:00 999 13.1 3.390 1280.000 9.0 2026/06/19 09:55:00 3.389 1280.000 2026/06/19 09:50:00 3.385 1280.000 2026/06/19 09:45:00 999 12.5 3.383 1280.000 2026/06/19 09:40:00 3.390 1280.000 2026/06/19 09:35:00 3.380 1280.000 2026/06/19 09:30:00 999 12.4 3.394 1290.000 2026/06/19 09:25:00 3.383 1280.000 2026/06/19 09:20:00 3.379 1280.000 2026/06/19 09:15:00 999 12.2 3.398 1290.000 2026/06/19 09:10:00 3.385 1280.000 2026/06/19 09:05:00 3.382 1280.000 2026/06/19 09:00:00 999 11.7 3.398 1290.000 8.9 2026/06/19 08:55:00 3.377 1270.000 2026/06/19 08:50:00 3.385 1280.000 2026/06/19 08:45:00 999 11.0 3.383 1280.000 2026/06/19 08:40:00 3.388 1280.000 2026/06/19 08:35:00 3.387 1280.000 2026/06/19 08:30:00 999 10.6 3.391 1280.000 2026/06/19 08:25:00 3.396 1290.000 2026/06/19 08:20:00 3.396 1290.000 2026/06/19 08:15:00 999 10.4 3.390 1280.000 2026/06/19 08:10:00 3.386 1280.000 2026/06/19 08:05:00 3.379 1280.000 2026/06/19 08:00:00 999 10.2 3.387 1280.000 8.9 2026/06/19 07:55:00 3.391 1280.000 2026/06/19 07:50:00 3.390 1280.000 2026/06/19 07:45:00 999 10.0 3.395 1290.000 2026/06/19 07:40:00 3.396 1290.000 2026/06/19 07:35:00 3.394 1290.000 2026/06/19 07:30:00 999 9.8 3.393 1280.000 2026/06/19 07:25:00 3.397 1290.000 2026/06/19 07:20:00 3.396 1290.000 2026/06/19 07:15:00 999 9.6 3.393 1280.000 2026/06/19 07:10:00 3.392 1280.000 2026/06/19 07:05:00 3.386 1280.000 2026/06/19 07:00:00 999 9.7 3.395 1290.000 8.9 2026/06/19 06:55:00 3.389 1280.000 2026/06/19 06:50:00 3.393 1280.000 2026/06/19 06:45:00 999 9.5 3.393 1280.000 2026/06/19 06:40:00 3.390 1280.000 2026/06/19 06:35:00 3.396 1290.000 2026/06/19 06:30:00 999 9.2 3.400 1290.000 2026/06/19 06:25:00 3.395 1290.000 2026/06/19 06:20:00 3.401 1290.000 2026/06/19 06:15:00 999 9.1 3.399 1290.000 2026/06/19 06:10:00 3.399 1290.000 2026/06/19 06:05:00 3.393 1280.000 2026/06/19 06:00:00 999 9.0 3.388 1280.000 9.0 2026/06/19 05:55:00 3.387 1280.000 2026/06/19 05:50:00 3.404 1290.000 2026/06/19 05:45:00 999 9.0 3.394 1290.000 2026/06/19 05:40:00 3.395 1290.000 2026/06/19 05:35:00 3.394 1290.000 2026/06/19 05:30:00 999 9.0 3.389 1280.000 2026/06/19 05:25:00 3.399 1290.000 2026/06/19 05:20:00 3.395 1290.000 2026/06/19 05:15:00 999 9.0 3.401 1290.000 2026/06/19 05:10:00 3.393 1280.000 2026/06/19 05:05:00 3.394 1290.000 2026/06/19 05:00:00 999 9.0 3.396 1290.000 9.0 2026/06/19 04:55:00 3.390 1280.000 2026/06/19 04:50:00 3.390 1280.000 2026/06/19 04:45:00 998 9.1 3.405 1290.000 2026/06/19 04:40:00 3.398 1290.000 2026/06/19 04:35:00 3.391 1280.000 2026/06/19 04:30:00 998 9.1 3.392 1280.000 2026/06/19 04:25:00 3.391 1280.000 2026/06/19 04:20:00 3.407 1290.000 2026/06/19 04:15:00 998 9.2 3.399 1290.000 2026/06/19 04:10:00 3.401 1290.000 2026/06/19 04:05:00 3.400 1290.000 2026/06/19 04:00:00 997 9.4 3.399 1290.000 9.1 2026/06/19 03:55:00 3.395 1290.000 2026/06/19 03:50:00 3.395 1290.000 2026/06/19 03:45:00 997 9.5 3.402 1290.000 2026/06/19 03:40:00 3.389 1280.000 2026/06/19 03:35:00 3.394 1290.000 2026/06/19 03:30:00 997 9.6 3.395 1290.000 2026/06/19 03:25:00 3.403 1290.000 2026/06/19 03:20:00 3.393 1280.000 2026/06/19 03:15:00 996 9.7 3.400 1290.000 2026/06/19 03:10:00 3.392 1280.000 2026/06/19 03:05:00 3.403 1290.000 2026/06/19 03:00:00 996 9.6 3.394 1290.000 9.1 2026/06/19 02:55:00 3.390 1280.000 2026/06/19 02:50:00 3.401 1290.000 2026/06/19 02:45:00 995 9.6 3.384 1280.000 2026/06/19 02:40:00 3.393 1280.000 2026/06/19 02:35:00 3.404 1290.000 2026/06/19 02:30:00 995 9.6 3.402 1290.000 2026/06/19 02:25:00 3.399 1290.000 2026/06/19 02:20:00 3.393 1280.000 2026/06/19 02:15:00 995 9.6 3.400 1290.000 2026/06/19 02:10:00 3.394 1290.000 2026/06/19 02:05:00 3.395 1290.000 2026/06/19 02:00:00 995 9.7 3.400 1290.000 9.1 2026/06/19 01:55:00 3.398 1290.000 2026/06/19 01:50:00 3.406 1290.000 2026/06/19 01:45:00 995 9.9 3.404 1290.000 2026/06/19 01:40:00 3.403 1290.000 2026/06/19 01:35:00 3.394 1290.000 2026/06/19 01:30:00 994 9.9 3.412 1300.000 2026/06/19 01:25:00 3.406 1290.000 2026/06/19 01:20:00 3.401 1290.000 2026/06/19 01:15:00 994 9.9 3.405 1290.000 2026/06/19 01:10:00 3.396 1290.000 2026/06/19 01:05:00 3.404 1290.000 2026/06/19 01:00:00 994 9.9 3.410 1300.000 9.1 2026/06/19 00:55:00 3.396 1290.000 2026/06/19 00:50:00 3.405 1290.000 2026/06/19 00:45:00 994 10.0 3.415 1300.000 2026/06/19 00:40:00 3.414 1300.000 2026/06/19 00:35:00 3.410 1300.000 2026/06/19 00:30:00 994 10.0 3.408 1290.000 2026/06/19 00:25:00 3.405 1290.000 2026/06/19 00:20:00 3.412 1300.000 2026/06/19 00:15:00 994 10.0 3.416 1300.000 2026/06/19 00:10:00 3.408 1290.000 2026/06/19 00:05:00 3.412 1300.000 2026/06/19 00:00:00 994 10.1 3.404 1290.000 9.2 2026/06/18 23:55:00 3.407 1290.000 2026/06/18 23:50:00 3.403 1290.000 2026/06/18 23:45:00 994 10.0 3.410 1300.000 2026/06/18 23:40:00 3.409 1290.000 2026/06/18 23:35:00 3.413 1300.000 2026/06/18 23:30:00 994 10.1 3.417 1300.000 2026/06/18 23:25:00 3.410 1300.000 2026/06/18 23:20:00 3.411 1300.000 2026/06/18 23:15:00 993 10.4 3.407 1290.000 2026/06/18 23:10:00 3.425 1300.000 2026/06/18 23:05:00 3.417 1300.000 2026/06/18 23:00:00 993 10.3 3.421 1300.000 9.3 2026/06/18 22:55:00 3.413 1300.000 2026/06/18 22:50:00 3.417 1300.000 2026/06/18 22:45:00 993 10.8 3.418 1300.000 2026/06/18 22:40:00 3.418 1300.000 2026/06/18 22:35:00 3.421 1300.000 2026/06/18 22:30:00 992 11.7 3.416 1300.000 2026/06/18 22:25:00 3.416 1300.000 2026/06/18 22:20:00 3.421 1300.000 2026/06/18 22:15:00 992 12.3 3.416 1300.000 2026/06/18 22:10:00 3.425 1300.000 2026/06/18 22:05:00 3.430 1310.000 2026/06/18 22:00:00 992 12.7 3.433 1310.000 9.3 2026/06/18 21:55:00 3.426 1310.000 2026/06/18 21:50:00 3.425 1300.000 2026/06/18 21:45:00 992 12.9 3.418 1300.000 2026/06/18 21:40:00 3.429 1310.000 2026/06/18 21:35:00 3.431 1310.000 2026/06/18 21:30:00 992 13.3 3.420 1300.000 2026/06/18 21:25:00 3.423 1300.000 2026/06/18 21:20:00 3.412 1300.000 2026/06/18 21:15:00 992 13.5 3.436 1310.000 2026/06/18 21:10:00 3.430 1310.000 2026/06/18 21:05:00 3.434 1310.000 2026/06/18 21:00:00 992 13.8 3.426 1310.000 9.2 2026/06/18 20:55:00 3.432 1310.000 2026/06/18 20:50:00 3.427 1310.000 2026/06/18 20:45:00 992 14.1 3.435 1310.000 2026/06/18 20:40:00 3.427 1310.000 2026/06/18 20:35:00 3.425 1300.000 2026/06/18 20:30:00 992 14.2 3.426 1310.000 2026/06/18 20:25:00 3.430 1310.000 2026/06/18 20:20:00 3.411 1300.000 2026/06/18 20:15:00 992 14.4 3.423 1300.000 2026/06/18 20:10:00 3.429 1310.000 2026/06/18 20:05:00 3.428 1310.000 2026/06/18 20:00:00 992 14.7 3.427 1310.000 9.2 2026/06/18 19:55:00 3.434 1310.000 2026/06/18 19:50:00 3.434 1310.000 2026/06/18 19:45:00 992 15.0 3.435 1310.000 2026/06/18 19:40:00 3.438 1310.000 2026/06/18 19:35:00 3.434 1310.000 2026/06/18 19:30:00 992 15.2 3.428 1310.000 2026/06/18 19:25:00 3.428 1310.000 2026/06/18 19:20:00 3.434 1310.000 2026/06/18 19:15:00 992 15.5 3.433 1310.000 2026/06/18 19:10:00 3.434 1310.000 2026/06/18 19:05:00 3.440 1310.000 2026/06/18 19:00:00 992 15.2 3.445 1320.000 9.4 2026/06/18 18:55:00 3.444 1320.000 2026/06/18 18:50:00 3.434 1310.000 2026/06/18 18:45:00 992 15.4 3.443 1320.000 2026/06/18 18:40:00 3.439 1310.000 2026/06/18 18:35:00 3.441 1320.000 2026/06/18 18:30:00 992 14.7 3.453 1320.000 2026/06/18 18:25:00 3.444 1320.000 2026/06/18 18:20:00 3.438 1310.000 2026/06/18 18:15:00 992 14.9 3.445 1320.000 2026/06/18 18:10:00 3.455 1320.000 2026/06/18 18:05:00 3.441 1320.000 2026/06/18 18:00:00 992 14.2 3.449 1320.000 9.2 2026/06/18 17:55:00 3.437 1310.000 2026/06/18 17:50:00 3.443 1320.000 2026/06/18 17:45:00 992 15.1 3.449 1320.000 2026/06/18 17:40:00 3.440 1310.000 2026/06/18 17:35:00 3.443 1320.000 2026/06/18 17:30:00 992 15.0 3.448 1320.000 2026/06/18 17:25:00 3.440 1310.000 2026/06/18 17:20:00 3.448 1320.000 2026/06/18 17:15:00 992 14.6 3.452 1320.000 2026/06/18 17:10:00 3.438 1310.000 2026/06/18 17:05:00 3.451 1320.000 2026/06/18 17:00:00 992 13.9 3.446 1320.000 9.1 2026/06/18 16:55:00 3.449 1320.000 2026/06/18 16:50:00 3.461 1330.000 2026/06/18 16:45:00 992 13.2 3.452 1320.000 2026/06/18 16:40:00 3.457 1330.000 2026/06/18 16:35:00 3.451 1320.000 2026/06/18 16:30:00 992 13.0 3.458 1330.000 2026/06/18 16:25:00 3.451 1320.000 2026/06/18 16:20:00 3.450 1320.000 2026/06/18 16:15:00 992 12.5 3.454 1320.000 2026/06/18 16:10:00 3.461 1330.000 2026/06/18 16:05:00 3.464 1330.000 2026/06/18 16:00:00 992 11.6 3.464 1330.000 9.2 2026/06/18 15:55:00 3.454 1320.000 2026/06/18 15:50:00 3.462 1330.000 2026/06/18 15:45:00 992 12.9 3.463 1330.000 2026/06/18 15:40:00 3.452 1320.000 2026/06/18 15:35:00 3.457 1330.000 2026/06/18 15:30:00 992 12.4 3.456 1320.000 2026/06/18 15:25:00 3.458 1330.000 2026/06/18 15:20:00 3.450 1320.000 2026/06/18 15:15:00 992 12.3 3.463 1330.000 2026/06/18 15:10:00 3.452 1320.000 2026/06/18 15:05:00 3.458 1330.000 2026/06/18 15:00:00 992 13.1 3.453 1320.000 9.2 2026/06/18 14:55:00 3.462 1330.000 2026/06/18 14:50:00 3.473 1340.000 2026/06/18 14:45:00 992 13.6 3.474 1340.000 2026/06/18 14:40:00 3.461 1330.000 2026/06/18 14:35:00 3.463 1330.000 2026/06/18 14:30:00 992 14.3 3.470 1330.000 2026/06/18 14:25:00 3.466 1330.000 2026/06/18 14:20:00 3.463 1330.000 2026/06/18 14:15:00 992 15.3 3.464 1330.000 2026/06/18 14:10:00 3.457 1330.000 2026/06/18 14:05:00 3.472 1330.000 2026/06/18 14:00:00 992 17.0 3.463 1330.000 9.0 2026/06/18 13:55:00 3.460 1330.000 2026/06/18 13:50:00 3.465 1330.000 2026/06/18 13:45:00 992 18.4 3.464 1330.000 2026/06/18 13:40:00 3.475 1340.000 2026/06/18 13:35:00 3.456 1320.000 2026/06/18 13:30:00 992 18.1 3.468 1330.000 2026/06/18 13:25:00 3.458 1330.000 2026/06/18 13:20:00 3.456 1320.000 2026/06/18 13:15:00 992 18.1 3.479 1340.000 2026/06/18 13:10:00 3.463 1330.000 2026/06/18 13:05:00 3.467 1330.000 2026/06/18 13:00:00 992 17.7 3.468 1330.000 9.1 2026/06/18 12:55:00 3.477 1340.000 2026/06/18 12:50:00 3.479 1340.000 2026/06/18 12:45:00 992 17.9 3.463 1330.000 2026/06/18 12:40:00 3.466 1330.000 2026/06/18 12:35:00 3.478 1340.000 2026/06/18 12:30:00 992 16.7 3.471 1330.000 2026/06/18 12:25:00 3.478 1340.000 2026/06/18 12:20:00 3.476 1340.000 2026/06/18 12:15:00 992 16.1 3.474 1340.000 2026/06/18 12:10:00 3.469 1330.000 2026/06/18 12:05:00 3.477 1340.000 2026/06/18 12:00:00 992 15.8 3.475 1340.000 8.9 2026/06/18 11:55:00 3.460 1330.000 2026/06/18 11:50:00 3.472 1330.000 2026/06/18 11:45:00 992 15.9 3.486 1340.000 2026/06/18 11:40:00 3.479 1340.000 2026/06/18 11:35:00 3.473 1340.000 2026/06/18 11:30:00 992 15.8 3.490 1350.000 2026/06/18 11:25:00 3.479 1340.000 2026/06/18 11:20:00 3.476 1340.000 2026/06/18 11:15:00 992 16.4 3.481 1340.000 2026/06/18 11:10:00 3.480 1340.000 2026/06/18 11:05:00 3.477 1340.000 2026/06/18 11:00:00 992 17.2 3.485 1340.000 8.7 2026/06/18 10:55:00 3.472 1330.000 2026/06/18 10:50:00 3.484 1340.000 2026/06/18 10:45:00 992 17.7 3.473 1340.000 2026/06/18 10:40:00 3.479 1340.000 2026/06/18 10:35:00 3.489 1350.000 2026/06/18 10:30:00 992 17.5 3.481 1340.000 2026/06/18 10:25:00 3.479 1340.000 2026/06/18 10:20:00 3.477 1340.000 2026/06/18 10:15:00 992 17.1 3.490 1350.000 2026/06/18 10:10:00 3.490 1350.000 2026/06/18 10:05:00 3.478 1340.000 2026/06/18 10:00:00 992 17.0 3.485 1340.000 8.6 2026/06/18 09:55:00 3.490 1350.000 2026/06/18 09:50:00 3.489 1350.000 2026/06/18 09:45:00 992 16.4 3.489 1350.000 2026/06/18 09:40:00 3.483 1340.000 2026/06/18 09:35:00 3.491 1350.000 2026/06/18 09:30:00 992 16.2 3.493 1350.000 2026/06/18 09:25:00 3.481 1340.000 2026/06/18 09:20:00 3.490 1350.000 2026/06/18 09:15:00 992 15.6 3.483 1340.000 2026/06/18 09:10:00 3.489 1350.000 2026/06/18 09:05:00 3.488 1350.000 2026/06/18 09:00:00 992 15.0 3.484 1340.000 8.5 2026/06/18 08:55:00 3.487 1340.000 2026/06/18 08:50:00 3.486 1340.000 2026/06/18 08:45:00 992 14.4 3.498 1350.000 2026/06/18 08:40:00 3.485 1340.000 2026/06/18 08:35:00 3.496 1350.000 2026/06/18 08:30:00 992 13.6 3.493 1350.000 2026/06/18 08:25:00 3.495 1350.000 2026/06/18 08:20:00 3.494 1350.000 2026/06/18 08:15:00 992 13.0 3.494 1350.000 2026/06/18 08:10:00 3.492 1350.000 2026/06/18 08:05:00 3.487 1340.000 2026/06/18 08:00:00 992 11.9 3.490 1350.000 8.4 2026/06/18 07:55:00 3.488 1350.000 2026/06/18 07:50:00 3.503 1350.000 2026/06/18 07:45:00 992 11.1 3.488 1350.000 2026/06/18 07:40:00 3.497 1350.000 2026/06/18 07:35:00 3.492 1350.000 2026/06/18 07:30:00 992 10.0 3.482 1340.000 2026/06/18 07:25:00 3.496 1350.000 2026/06/18 07:20:00 3.493 1350.000 2026/06/18 07:15:00 992 8.7 3.497 1350.000 2026/06/18 07:10:00 3.487 1340.000 2026/06/18 07:05:00 3.498 1350.000 2026/06/18 07:00:00 992 7.8 3.494 1350.000 8.4 2026/06/18 06:55:00 3.508 1360.000 2026/06/18 06:50:00 3.501 1350.000 2026/06/18 06:45:00 992 7.3 3.500 1350.000 2026/06/18 06:40:00 3.497 1350.000 2026/06/18 06:35:00 3.492 1350.000 2026/06/18 06:30:00 992 7.0 3.507 1360.000 2026/06/18 06:25:00 3.505 1360.000 2026/06/18 06:20:00 3.504 1360.000 2026/06/18 06:15:00 992 6.9 3.499 1350.000 2026/06/18 06:10:00 3.497 1350.000 2026/06/18 06:05:00 3.503 1350.000 2026/06/18 06:00:00 992 6.3 3.504 1360.000 8.4 2026/06/18 05:55:00 3.509 1360.000 2026/06/18 05:50:00 3.503 1350.000 2026/06/18 05:45:00 992 6.0 3.500 1350.000 2026/06/18 05:40:00 3.501 1350.000 2026/06/18 05:35:00 3.504 1360.000 2026/06/18 05:30:00 992 5.8 3.507 1360.000 2026/06/18 05:25:00 3.512 1360.000 2026/06/18 05:20:00 3.496 1350.000 2026/06/18 05:15:00 992 5.3 3.500 1350.000 2026/06/18 05:10:00 3.506 1360.000 2026/06/18 05:05:00 3.504 1360.000 2026/06/18 05:00:00 992 5.0 3.494 1350.000 8.4 2026/06/18 04:55:00 3.507 1360.000 2026/06/18 04:50:00 3.501 1350.000 2026/06/18 04:45:00 992 4.8 3.510 1360.000 2026/06/18 04:40:00 3.520 1370.000 2026/06/18 04:35:00 3.502 1350.000 2026/06/18 04:30:00 992 4.5 3.506 1360.000 2026/06/18 04:25:00 3.513 1360.000 2026/06/18 04:20:00 3.501 1350.000 2026/06/18 04:15:00 992 4.3 3.512 1360.000 2026/06/18 04:10:00 3.512 1360.000 2026/06/18 04:05:00 3.514 1360.000 2026/06/18 04:00:00 992 4.4 3.494 1350.000 8.5 2026/06/18 03:55:00 3.501 1350.000 2026/06/18 03:50:00 3.505 1360.000 2026/06/18 03:45:00 992 4.4 3.510 1360.000 2026/06/18 03:40:00 3.514 1360.000 2026/06/18 03:35:00 3.497 1350.000 2026/06/18 03:30:00 992 4.4 3.514 1360.000 2026/06/18 03:25:00 3.510 1360.000 2026/06/18 03:20:00 3.504 1360.000 2026/06/18 03:15:00 992 4.5 3.513 1360.000 2026/06/18 03:10:00 3.508 1360.000 2026/06/18 03:05:00 3.498 1350.000 2026/06/18 03:00:00 992 4.6 3.513 1360.000 8.5 2026/06/18 02:55:00 3.514 1360.000 2026/06/18 02:50:00 3.511 1360.000 2026/06/18 02:45:00 992 4.9 3.498 1350.000 2026/06/18 02:40:00 3.510 1360.000 2026/06/18 02:35:00 3.515 1360.000 2026/06/18 02:30:00 992 5.1 3.514 1360.000 2026/06/18 02:25:00 3.511 1360.000 2026/06/18 02:20:00 3.513 1360.000 2026/06/18 02:15:00 992 5.3 3.517 1360.000 2026/06/18 02:10:00 3.516 1360.000 2026/06/18 02:05:00 3.504 1360.000 2026/06/18 02:00:00 992 5.5 3.491 1350.000 8.6 2026/06/18 01:55:00 3.519 1370.000 2026/06/18 01:50:00 3.512 1360.000 2026/06/18 01:45:00 992 5.8 3.515 1360.000 2026/06/18 01:40:00 3.520 1370.000 2026/06/18 01:35:00 3.521 1370.000 2026/06/18 01:30:00 992 6.0 3.517 1360.000 2026/06/18 01:25:00 3.514 1360.000 2026/06/18 01:20:00 3.517 1360.000 2026/06/18 01:15:00 992 6.2 3.511 1360.000 2026/06/18 01:10:00 3.517 1360.000 2026/06/18 01:05:00 3.514 1360.000 2026/06/18 01:00:00 992 6.6 3.515 1360.000 8.6 2026/06/18 00:55:00 3.521 1370.000 2026/06/18 00:50:00 3.525 1370.000 2026/06/18 00:45:00 992 6.7 3.520 1370.000 2026/06/18 00:40:00 3.512 1360.000 2026/06/18 00:35:00 3.524 1370.000 2026/06/18 00:30:00 992 7.0 3.519 1370.000 2026/06/18 00:25:00 3.509 1360.000 2026/06/18 00:20:00 3.515 1360.000 2026/06/18 00:15:00 992 7.2 3.528 1370.000 2026/06/18 00:10:00 3.511 1360.000 2026/06/18 00:05:00 3.519 1370.000 2026/06/18 00:00:00 992 7.6 3.516 1360.000 8.7 2026/06/17 23:55:00 3.516 1360.000 2026/06/17 23:50:00 3.521 1370.000 2026/06/17 23:45:00 992 7.7 3.524 1370.000 2026/06/17 23:40:00 3.522 1370.000 2026/06/17 23:35:00 3.509 1360.000 2026/06/17 23:30:00 992 8.2 3.521 1370.000 2026/06/17 23:25:00 3.519 1370.000 2026/06/17 23:20:00 3.517 1360.000 2026/06/17 23:15:00 992 8.7 3.529 1370.000 2026/06/17 23:10:00 3.512 1360.000 2026/06/17 23:05:00 3.516 1360.000 2026/06/17 23:00:00 992 9.1 3.523 1370.000 8.7 2026/06/17 22:55:00 3.524 1370.000 2026/06/17 22:50:00 3.529 1370.000 2026/06/17 22:45:00 992 9.2 3.518 1360.000 2026/06/17 22:40:00 3.532 1370.000 2026/06/17 22:35:00 3.521 1370.000 2026/06/17 22:30:00 992 9.4 3.532 1370.000 2026/06/17 22:25:00 3.517 1360.000 2026/06/17 22:20:00 3.527 1370.000 2026/06/17 22:15:00 992 9.5 3.531 1370.000 2026/06/17 22:10:00 3.520 1370.000 2026/06/17 22:05:00 3.520 1370.000 2026/06/17 22:00:00 992 9.5 3.528 1370.000 8.8 2026/06/17 21:55:00 3.524 1370.000 2026/06/17 21:50:00 3.530 1370.000 2026/06/17 21:45:00 992 9.9 3.518 1360.000 2026/06/17 21:40:00 3.526 1370.000 2026/06/17 21:35:00 3.519 1370.000 2026/06/17 21:30:00 992 10.1 3.522 1370.000 2026/06/17 21:25:00 3.533 1370.000 2026/06/17 21:20:00 3.523 1370.000 2026/06/17 21:15:00 992 10.5 3.526 1370.000 2026/06/17 21:10:00 3.525 1370.000 2026/06/17 21:05:00 3.526 1370.000 2026/06/17 21:00:00 992 11.0 3.526 1370.000 8.9 2026/06/17 20:55:00 3.527 1370.000 2026/06/17 20:50:00 3.523 1370.000 2026/06/17 20:45:00 992 11.0 3.523 1370.000 2026/06/17 20:40:00 3.532 1370.000 2026/06/17 20:35:00 3.532 1370.000 2026/06/17 20:30:00 992 11.2 3.526 1370.000 2026/06/17 20:25:00 3.527 1370.000 2026/06/17 20:20:00 3.521 1370.000 2026/06/17 20:15:00 992 11.9 3.523 1370.000 2026/06/17 20:10:00 3.524 1370.000 2026/06/17 20:05:00 3.529 1370.000 2026/06/17 20:00:00 992 12.7 3.526 1370.000 9.0 2026/06/17 19:55:00 3.537 1380.000 2026/06/17 19:50:00 3.515 1360.000 2026/06/17 19:45:00 992 13.4 3.537 1380.000 2026/06/17 19:40:00 3.524 1370.000 2026/06/17 19:35:00 3.522 1370.000 2026/06/17 19:30:00 992 13.9 3.533 1370.000 2026/06/17 19:25:00 3.526 1370.000 2026/06/17 19:20:00 3.521 1370.000 2026/06/17 19:15:00 992 14.1 3.529 1370.000 2026/06/17 19:10:00 3.534 1380.000 2026/06/17 19:05:00 3.532 1370.000 2026/06/17 19:00:00 992 14.3 3.518 1360.000 9.0 2026/06/17 18:55:00 3.520 1370.000 2026/06/17 18:50:00 3.534 1380.000 2026/06/17 18:45:00 992 14.5 3.528 1370.000 2026/06/17 18:40:00 3.527 1370.000 2026/06/17 18:35:00 3.539 1380.000 2026/06/17 18:30:00 992 14.8 3.533 1370.000 2026/06/17 18:25:00 3.536 1380.000 2026/06/17 18:20:00 3.534 1380.000 2026/06/17 18:15:00 992 14.9 3.533 1370.000 2026/06/17 18:10:00 3.529 1370.000 2026/06/17 18:05:00 3.520 1370.000 2026/06/17 18:00:00 992 15.0 3.539 1380.000 9.0 2026/06/17 17:55:00 3.520 1370.000 2026/06/17 17:50:00 3.529 1370.000 2026/06/17 17:45:00 992 14.7 3.522 1370.000 2026/06/17 17:40:00 3.537 1380.000 2026/06/17 17:35:00 3.529 1370.000 2026/06/17 17:30:00 992 14.3 3.531 1370.000 2026/06/17 17:25:00 3.533 1370.000 2026/06/17 17:20:00 3.536 1380.000 2026/06/17 17:15:00 992 14.4 3.526 1370.000 2026/06/17 17:10:00 3.525 1370.000 2026/06/17 17:05:00 3.532 1370.000 2026/06/17 17:00:00 992 13.7 3.530 1370.000 9.0 2026/06/17 16:55:00 3.530 1370.000 2026/06/17 16:50:00 3.523 1370.000 2026/06/17 16:45:00 992 13.8 3.529 1370.000 2026/06/17 16:40:00 3.532 1370.000 2026/06/17 16:35:00 3.530 1370.000 2026/06/17 16:30:00 992 13.7 3.522 1370.000 2026/06/17 16:25:00 3.539 1380.000 2026/06/17 16:20:00 3.526 1370.000 2026/06/17 16:15:00 992 13.3 3.536 1380.000 2026/06/17 16:10:00 3.531 1370.000 2026/06/17 16:05:00 3.530 1370.000 2026/06/17 16:00:00 992 12.9 3.550 1390.000 9.0 2026/06/17 15:55:00 3.530 1370.000 2026/06/17 15:50:00 3.539 1380.000 2026/06/17 15:45:00 992 12.8 3.535 1380.000 2026/06/17 15:40:00 3.533 1370.000 2026/06/17 15:35:00 3.527 1370.000 2026/06/17 15:30:00 992 12.7 3.534 1380.000 2026/06/17 15:25:00 3.522 1370.000 2026/06/17 15:20:00 3.529 1370.000 2026/06/17 15:15:00 992 13.1 3.534 1380.000 2026/06/17 15:10:00 3.540 1380.000 2026/06/17 15:05:00 3.535 1380.000 2026/06/17 15:00:00 992 13.3 3.526 1370.000 8.9 2026/06/17 14:55:00 3.536 1380.000 2026/06/17 14:50:00 3.529 1370.000 2026/06/17 14:45:00 992 13.0 3.536 1380.000 2026/06/17 14:40:00 3.535 1380.000 2026/06/17 14:35:00 3.526 1370.000 2026/06/17 14:30:00 992 13.0 3.527 1370.000 2026/06/17 14:25:00 3.533 1370.000 2026/06/17 14:20:00 3.532 1370.000 2026/06/17 14:15:00 992 12.8 3.528 1370.000 2026/06/17 14:10:00 3.531 1370.000 2026/06/17 14:05:00 3.533 1370.000 2026/06/17 14:00:00 991 12.6 3.535 1380.000 8.9 2026/06/17 13:55:00 3.524 1370.000 2026/06/17 13:50:00 3.523 1370.000 2026/06/17 13:45:00 991 12.8 3.528 1370.000 2026/06/17 13:40:00 3.516 1360.000 2026/06/17 13:35:00 3.523 1370.000 2026/06/17 13:30:00 991 13.1 3.526 1370.000 2026/06/17 13:25:00 3.526 1370.000 2026/06/17 13:20:00 3.529 1370.000 2026/06/17 13:15:00 991 13.0 3.537 1380.000 2026/06/17 13:10:00 3.524 1370.000 2026/06/17 13:05:00 3.534 1380.000 2026/06/17 13:00:00 991 13.5 3.518 1360.000 8.9 2026/06/17 12:55:00 3.525 1370.000 2026/06/17 12:50:00 3.536 1380.000 2026/06/17 12:45:00 991 13.8 3.531 1370.000 2026/06/17 12:40:00 3.530 1370.000 2026/06/17 12:35:00 3.530 1370.000 2026/06/17 12:30:00 991 14.2 3.531 1370.000 2026/06/17 12:25:00 3.520 1370.000 2026/06/17 12:20:00 3.520 1370.000 2026/06/17 12:15:00 991 14.8 3.522 1370.000 2026/06/17 12:10:00 3.533 1370.000 2026/06/17 12:05:00 3.527 1370.000 2026/06/17 12:00:00 991 15.4 3.529 1370.000 8.9 2026/06/17 11:55:00 3.520 1370.000 2026/06/17 11:50:00 3.517 1360.000 2026/06/17 11:45:00 991 15.4 3.512 1360.000 2026/06/17 11:40:00 3.522 1370.000 2026/06/17 11:35:00 3.521 1370.000 2026/06/17 11:30:00 991 15.3 3.521 1370.000 2026/06/17 11:25:00 3.518 1360.000 2026/06/17 11:20:00 3.516 1360.000 2026/06/17 11:15:00 991 15.2 3.527 1370.000 2026/06/17 11:10:00 3.528 1370.000 2026/06/17 11:05:00 3.524 1370.000 2026/06/17 11:00:00 991 15.3 3.525 1370.000 8.8 2026/06/17 10:55:00 3.526 1370.000 2026/06/17 10:50:00 3.527 1370.000 2026/06/17 10:45:00 991 15.2 3.515 1360.000 2026/06/17 10:40:00 3.516 1360.000 2026/06/17 10:35:00 3.516 1360.000 2026/06/17 10:30:00 991 15.4 3.525 1370.000 2026/06/17 10:25:00 3.525 1370.000 2026/06/17 10:20:00 3.529 1370.000 2026/06/17 10:15:00 991 15.4 3.527 1370.000 2026/06/17 10:10:00 3.521 1370.000 2026/06/17 10:05:00 3.523 1370.000 2026/06/17 10:00:00 991 15.3 3.526 1370.000 8.8 2026/06/17 09:55:00 3.525 1370.000 2026/06/17 09:50:00 3.524 1370.000 2026/06/17 09:45:00 991 15.2 3.519 1370.000 2026/06/17 09:40:00 3.527 1370.000 2026/06/17 09:35:00 3.519 1370.000 2026/06/17 09:30:00 991 15.0 3.529 1370.000 2026/06/17 09:25:00 3.519 1370.000 2026/06/17 09:20:00 3.519 1370.000 2026/06/17 09:15:00 991 14.8 3.520 1370.000 2026/06/17 09:10:00 3.517 1360.000 2026/06/17 09:05:00 3.520 1370.000 2026/06/17 09:00:00 991 14.0 3.527 1370.000 8.8 2026/06/17 08:55:00 3.516 1360.000 2026/06/17 08:50:00 3.515 1360.000 2026/06/17 08:45:00 991 13.6 3.519 1370.000 2026/06/17 08:40:00 3.515 1360.000 2026/06/17 08:35:00 3.510 1360.000 2026/06/17 08:30:00 991 13.2 3.516 1360.000 2026/06/17 08:25:00 3.522 1370.000 2026/06/17 08:20:00 3.522 1370.000 2026/06/17 08:15:00 991 13.0 3.519 1370.000 2026/06/17 08:10:00 3.521 1370.000 2026/06/17 08:05:00 3.526 1370.000 2026/06/17 08:00:00 991 12.1 3.522 1370.000 8.8 2026/06/17 07:55:00 3.517 1360.000 2026/06/17 07:50:00 3.513 1360.000 2026/06/17 07:45:00 991 12.8 3.521 1370.000 2026/06/17 07:40:00 3.521 1370.000 2026/06/17 07:35:00 3.521 1370.000 2026/06/17 07:30:00 991 12.4 3.522 1370.000 2026/06/17 07:25:00 3.514 1360.000 2026/06/17 07:20:00 3.509 1360.000 2026/06/17 07:15:00 991 12.4 3.523 1370.000 2026/06/17 07:10:00 3.514 1360.000 2026/06/17 07:05:00 3.520 1370.000 2026/06/17 07:00:00 991 11.9 3.511 1360.000 8.9 2026/06/17 06:55:00 3.516 1360.000 2026/06/17 06:50:00 3.513 1360.000 2026/06/17 06:45:00 991 11.6 3.518 1360.000 2026/06/17 06:40:00 3.513 1360.000 2026/06/17 06:35:00 3.517 1360.000 2026/06/17 06:30:00 991 10.0 3.507 1360.000 2026/06/17 06:25:00 3.512 1360.000 2026/06/17 06:20:00 3.518 1360.000 2026/06/17 06:15:00 991 9.2 3.512 1360.000 2026/06/17 06:10:00 3.510 1360.000 2026/06/17 06:05:00 3.508 1360.000 2026/06/17 06:00:00 991 9.0 3.525 1370.000 9.0 2026/06/17 05:55:00 3.514 1360.000 2026/06/17 05:50:00 3.503 1350.000 2026/06/17 05:45:00 991 8.6 3.513 1360.000 2026/06/17 05:40:00 3.514 1360.000 2026/06/17 05:35:00 3.513 1360.000 2026/06/17 05:30:00 991 8.1 3.507 1360.000 2026/06/17 05:25:00 3.505 1360.000 2026/06/17 05:20:00 3.506 1360.000 2026/06/17 05:15:00 991 7.7 3.508 1360.000 2026/06/17 05:10:00 3.509 1360.000 2026/06/17 05:05:00 3.505 1360.000 2026/06/17 05:00:00 991 7.4 3.509 1360.000 9.1 2026/06/17 04:55:00 3.511 1360.000 2026/06/17 04:50:00 3.514 1360.000 2026/06/17 04:45:00 991 7.0 3.506 1360.000 2026/06/17 04:40:00 3.508 1360.000 2026/06/17 04:35:00 3.512 1360.000 2026/06/17 04:30:00 991 7.3 3.505 1360.000 2026/06/17 04:25:00 3.502 1350.000 2026/06/17 04:20:00 3.505 1360.000 2026/06/17 04:15:00 991 7.6 3.497 1350.000 2026/06/17 04:10:00 3.506 1360.000 2026/06/17 04:05:00 3.502 1350.000 2026/06/17 04:00:00 991 7.6 3.499 1350.000 9.1 2026/06/17 03:55:00 3.496 1350.000 2026/06/17 03:50:00 3.504 1360.000 2026/06/17 03:45:00 991 7.6 3.493 1350.000 2026/06/17 03:40:00 3.505 1360.000 2026/06/17 03:35:00 3.509 1360.000 2026/06/17 03:30:00 991 7.6 3.502 1350.000 2026/06/17 03:25:00 3.501 1350.000 2026/06/17 03:20:00 3.495 1350.000 2026/06/17 03:15:00 991 7.7 3.496 1350.000 2026/06/17 03:10:00 3.498 1350.000 2026/06/17 03:05:00 3.490 1350.000 2026/06/17 03:00:00 991 7.8 3.493 1350.000 9.2 2026/06/17 02:55:00 3.501 1350.000 2026/06/17 02:50:00 3.495 1350.000 2026/06/17 02:45:00 991 7.8 3.485 1340.000 2026/06/17 02:40:00 3.494 1350.000 2026/06/17 02:35:00 3.486 1340.000 2026/06/17 02:30:00 991 7.8 3.494 1350.000 2026/06/17 02:25:00 3.484 1340.000 2026/06/17 02:20:00 3.495 1350.000 2026/06/17 02:15:00 991 7.7 3.496 1350.000 2026/06/17 02:10:00 3.493 1350.000 2026/06/17 02:05:00 3.496 1350.000 2026/06/17 02:00:00 991 7.6 3.496 1350.000 9.2 2026/06/17 01:55:00 3.497 1350.000 2026/06/17 01:50:00 3.494 1350.000 2026/06/17 01:45:00 991 7.7 3.492 1350.000 2026/06/17 01:40:00 3.502 1350.000 2026/06/17 01:35:00 3.489 1350.000 2026/06/17 01:30:00 991 7.7 3.484 1340.000 2026/06/17 01:25:00 3.495 1350.000 2026/06/17 01:20:00 3.492 1350.000 2026/06/17 01:15:00 991 7.9 3.480 1340.000 2026/06/17 01:10:00 3.486 1340.000 2026/06/17 01:05:00 3.482 1340.000 2026/06/17 01:00:00 991 8.1 3.486 1340.000 9.2 2026/06/17 00:55:00 3.488 1350.000 2026/06/17 00:50:00 3.479 1340.000 2026/06/17 00:45:00 991 8.1 3.471 1330.000 2026/06/17 00:40:00 3.482 1340.000 2026/06/17 00:35:00 3.496 1350.000 2026/06/17 00:30:00 991 8.2 3.482 1340.000 2026/06/17 00:25:00 3.484 1340.000 2026/06/17 00:20:00 3.494 1350.000 2026/06/17 00:15:00 991 8.3 3.487 1340.000 2026/06/17 00:10:00 3.494 1350.000 2026/06/17 00:05:00 3.479 1340.000 2026/06/17 00:00:00 991 8.2 3.481 1340.000 9.2 2026/06/16 23:55:00 3.473 1340.000 2026/06/16 23:50:00 3.474 1340.000 2026/06/16 23:45:00 991 8.3 3.481 1340.000 2026/06/16 23:40:00 3.474 1340.000 2026/06/16 23:35:00 3.479 1340.000 2026/06/16 23:30:00 991 8.2 3.481 1340.000 2026/06/16 23:25:00 3.476 1340.000 2026/06/16 23:20:00 3.468 1330.000 2026/06/16 23:15:00 991 8.4 3.473 1340.000 2026/06/16 23:10:00 3.478 1340.000 2026/06/16 23:05:00 3.473 1340.000 2026/06/16 23:00:00 991 8.8 3.470 1330.000 9.3 2026/06/16 22:55:00 3.484 1340.000 2026/06/16 22:50:00 3.463 1330.000 2026/06/16 22:45:00 991 9.1 3.472 1330.000 2026/06/16 22:40:00 3.480 1340.000 2026/06/16 22:35:00 3.471 1330.000 2026/06/16 22:30:00 991 9.4 3.469 1330.000 2026/06/16 22:25:00 3.473 1340.000 2026/06/16 22:20:00 3.471 1330.000 2026/06/16 22:15:00 991 9.8 3.467 1330.000 2026/06/16 22:10:00 3.466 1330.000 2026/06/16 22:05:00 3.456 1320.000 2026/06/16 22:00:00 991 10.4 3.474 1340.000 9.3 2026/06/16 21:55:00 3.469 1330.000 2026/06/16 21:50:00 3.473 1340.000 2026/06/16 21:45:00 991 11.0 3.467 1330.000 2026/06/16 21:40:00 3.471 1330.000 2026/06/16 21:35:00 3.479 1340.000 2026/06/16 21:30:00 991 11.3 3.465 1330.000 2026/06/16 21:25:00 3.465 1330.000 2026/06/16 21:20:00 3.458 1330.000 2026/06/16 21:15:00 991 11.7 3.465 1330.000 2026/06/16 21:10:00 3.468 1330.000 2026/06/16 21:05:00 3.471 1330.000 2026/06/16 21:00:00 991 12.4 3.473 1340.000 9.2 2026/06/16 20:55:00 3.464 1330.000 2026/06/16 20:50:00 3.465 1330.000 2026/06/16 20:45:00 991 12.7 3.475 1340.000 2026/06/16 20:40:00 3.462 1330.000 2026/06/16 20:35:00 3.463 1330.000 2026/06/16 20:30:00 991 12.7 3.461 1330.000 2026/06/16 20:25:00 3.470 1330.000 2026/06/16 20:20:00 3.448 1320.000 2026/06/16 20:15:00 991 12.7 3.466 1330.000 2026/06/16 20:10:00 3.470 1330.000 2026/06/16 20:05:00 3.454 1320.000 2026/06/16 20:00:00 991 13.5 3.455 1320.000 9.2 2026/06/16 19:55:00 3.445 1320.000 2026/06/16 19:50:00 3.454 1320.000 2026/06/16 19:45:00 991 13.0 3.448 1320.000 2026/06/16 19:40:00 3.458 1330.000 2026/06/16 19:35:00 3.448 1320.000 2026/06/16 19:30:00 991 13.1 3.450 1320.000 2026/06/16 19:25:00 3.452 1320.000 2026/06/16 19:20:00 3.454 1320.000 2026/06/16 19:15:00 991 14.0 3.444 1320.000 2026/06/16 19:10:00 3.450 1320.000 2026/06/16 19:05:00 3.447 1320.000 2026/06/16 19:00:00 991 14.8 3.447 1320.000 9.1 2026/06/16 18:55:00 3.453 1320.000 2026/06/16 18:50:00 3.444 1320.000 2026/06/16 18:45:00 991 14.9 3.435 1310.000 2026/06/16 18:40:00 3.446 1320.000 2026/06/16 18:35:00 3.448 1320.000 2026/06/16 18:30:00 991 15.2 3.443 1320.000 2026/06/16 18:25:00 3.442 1320.000 2026/06/16 18:20:00 3.446 1320.000 2026/06/16 18:15:00 991 15.5 3.446 1320.000 2026/06/16 18:10:00 3.443 1320.000 2026/06/16 18:05:00 3.438 1310.000 2026/06/16 18:00:00 991 16.2 3.437 1310.000 9.0 2026/06/16 17:55:00 3.450 1320.000 2026/06/16 17:50:00 3.436 1310.000 2026/06/16 17:45:00 991 17.2 3.429 1310.000 2026/06/16 17:40:00 3.437 1310.000 2026/06/16 17:35:00 3.435 1310.000 2026/06/16 17:30:00 991 18.2 3.432 1310.000 2026/06/16 17:25:00 3.445 1320.000 2026/06/16 17:20:00 3.431 1310.000 2026/06/16 17:15:00 991 17.7 3.436 1310.000 2026/06/16 17:10:00 3.435 1310.000 2026/06/16 17:05:00 3.429 1310.000 2026/06/16 17:00:00 991 16.5 3.436 1310.000 9.0 2026/06/16 16:55:00 3.424 1300.000 2026/06/16 16:50:00 3.427 1310.000 2026/06/16 16:45:00 991 15.1 3.425 1300.000 2026/06/16 16:40:00 3.437 1310.000 2026/06/16 16:35:00 3.423 1300.000 2026/06/16 16:30:00 991 13.5 3.419 1300.000 2026/06/16 16:25:00 3.425 1300.000 2026/06/16 16:20:00 3.426 1310.000 2026/06/16 16:15:00 991 13.8 3.425 1300.000 2026/06/16 16:10:00 3.425 1300.000 2026/06/16 16:05:00 3.423 1300.000 2026/06/16 16:00:00 991 13.4 3.426 1310.000 9.0 2026/06/16 15:55:00 3.429 1310.000 2026/06/16 15:50:00 3.413 1300.000 2026/06/16 15:45:00 991 13.2 3.415 1300.000 2026/06/16 15:40:00 3.431 1310.000 2026/06/16 15:35:00 3.421 1300.000 2026/06/16 15:30:00 990 13.6 3.421 1300.000 2026/06/16 15:25:00 3.425 1300.000 2026/06/16 15:20:00 3.413 1300.000 2026/06/16 15:15:00 990 13.6 3.411 1300.000 2026/06/16 15:10:00 3.404 1290.000 2026/06/16 15:05:00 3.410 1300.000 2026/06/16 15:00:00 990 13.7 3.406 1290.000 9.0 2026/06/16 14:55:00 3.415 1300.000 2026/06/16 14:50:00 3.401 1290.000 2026/06/16 14:45:00 990 13.8 3.422 1300.000 2026/06/16 14:40:00 3.408 1290.000 2026/06/16 14:35:00 3.406 1290.000 2026/06/16 14:30:00 989 13.6 3.411 1300.000 2026/06/16 14:25:00 3.401 1290.000 2026/06/16 14:20:00 3.401 1290.000 2026/06/16 14:15:00 988 16.3 3.416 1300.000 2026/06/16 14:10:00 3.411 1300.000 2026/06/16 14:05:00 3.408 1290.000 2026/06/16 14:00:00 988 17.1 3.407 1290.000 8.9 2026/06/16 13:55:00 3.407 1290.000 2026/06/16 13:50:00 3.407 1290.000 2026/06/16 13:45:00 988 16.5 3.397 1290.000 2026/06/16 13:40:00 3.403 1290.000 2026/06/16 13:35:00 3.410 1300.000 2026/06/16 13:30:00 988 16.1 3.398 1290.000 2026/06/16 13:25:00 3.392 1280.000 2026/06/16 13:20:00 3.399 1290.000 2026/06/16 13:15:00 988 15.7 3.403 1290.000 2026/06/16 13:10:00 3.391 1280.000 2026/06/16 13:05:00 3.398 1290.000 2026/06/16 13:00:00 988 13.3 3.401 1290.000 8.8 2026/06/16 12:55:00 3.394 1290.000 2026/06/16 12:50:00 3.395 1290.000 2026/06/16 12:45:00 988 14.0 3.400 1290.000 2026/06/16 12:40:00 3.394 1290.000 2026/06/16 12:35:00 3.385 1280.000 2026/06/16 12:30:00 988 13.9 3.388 1280.000 2026/06/16 12:25:00 3.387 1280.000 2026/06/16 12:20:00 3.393 1280.000 2026/06/16 12:15:00 988 14.9 3.386 1280.000 2026/06/16 12:10:00 3.388 1280.000 2026/06/16 12:05:00 3.387 1280.000 2026/06/16 12:00:00 988 14.5 3.389 1280.000 8.7 2026/06/16 11:55:00 3.389 1280.000 2026/06/16 11:50:00 3.384 1280.000 2026/06/16 11:45:00 988 13.7 3.381 1280.000 2026/06/16 11:40:00 3.373 1270.000 2026/06/16 11:35:00 3.389 1280.000 2026/06/16 11:30:00 988 14.2 3.383 1280.000 2026/06/16 11:25:00 3.370 1270.000 2026/06/16 11:20:00 3.385 1280.000 2026/06/16 11:15:00 988 14.8 3.374 1270.000 2026/06/16 11:10:00 3.379 1280.000 2026/06/16 11:05:00 3.382 1280.000 2026/06/16 11:00:00 988 16.3 3.371 1270.000 8.7 2026/06/16 10:55:00 3.365 1270.000 2026/06/16 10:50:00 3.374 1270.000 2026/06/16 10:45:00 988 16.2 3.369 1270.000 2026/06/16 10:40:00 3.370 1270.000 2026/06/16 10:35:00 3.375 1270.000 2026/06/16 10:30:00 988 17.1 3.373 1270.000 2026/06/16 10:25:00 3.373 1270.000 2026/06/16 10:20:00 3.361 1260.000 2026/06/16 10:15:00 988 15.3 3.377 1270.000 2026/06/16 10:10:00 3.373 1270.000 2026/06/16 10:05:00 3.364 1270.000 2026/06/16 10:00:00 988 15.5 3.373 1270.000 8.6 2026/06/16 09:55:00 3.367 1270.000 2026/06/16 09:50:00 3.364 1270.000 2026/06/16 09:45:00 988 15.4 3.360 1260.000 2026/06/16 09:40:00 3.358 1260.000 2026/06/16 09:35:00 3.365 1270.000 2026/06/16 09:30:00 988 14.1 3.367 1270.000 2026/06/16 09:25:00 3.352 1260.000 2026/06/16 09:20:00 3.352 1260.000 2026/06/16 09:15:00 988 14.6 3.359 1260.000 2026/06/16 09:10:00 3.358 1260.000 2026/06/16 09:05:00 3.358 1260.000 2026/06/16 09:00:00 988 14.8 3.364 1270.000 8.6 2026/06/16 08:55:00 3.351 1260.000 2026/06/16 08:50:00 3.353 1260.000 2026/06/16 08:45:00 988 14.4 3.352 1260.000 2026/06/16 08:40:00 3.355 1260.000 2026/06/16 08:35:00 3.351 1260.000 2026/06/16 08:30:00 988 14.0 3.348 1260.000 2026/06/16 08:25:00 3.347 1260.000 2026/06/16 08:20:00 3.338 1250.000 2026/06/16 08:15:00 988 13.3 3.346 1260.000 2026/06/16 08:10:00 3.346 1260.000 2026/06/16 08:05:00 3.342 1250.000 2026/06/16 08:00:00 988 12.2 3.338 1250.000 8.6 2026/06/16 07:55:00 3.352 1260.000 2026/06/16 07:50:00 3.340 1250.000 2026/06/16 07:45:00 988 11.8 3.346 1260.000 2026/06/16 07:40:00 3.353 1260.000 2026/06/16 07:35:00 3.348 1260.000 2026/06/16 07:30:00 988 11.5 3.340 1250.000 2026/06/16 07:25:00 3.342 1250.000 2026/06/16 07:20:00 3.333 1250.000 2026/06/16 07:15:00 988 10.9 3.337 1250.000 2026/06/16 07:10:00 3.330 1250.000 2026/06/16 07:05:00 3.335 1250.000 2026/06/16 07:00:00 988 9.9 3.331 1250.000 8.6 2026/06/16 06:55:00 3.334 1250.000 2026/06/16 06:50:00 3.330 1250.000 2026/06/16 06:45:00 988 9.5 3.335 1250.000 2026/06/16 06:40:00 3.331 1250.000 2026/06/16 06:35:00 3.339 1250.000 2026/06/16 06:30:00 988 9.2 3.342 1250.000 2026/06/16 06:25:00 3.329 1240.000 2026/06/16 06:20:00 3.331 1250.000 2026/06/16 06:15:00 988 8.8 3.323 1240.000 2026/06/16 06:10:00 3.330 1250.000 2026/06/16 06:05:00 3.317 1240.000 2026/06/16 06:00:00 988 8.4 3.325 1240.000 8.7 2026/06/16 05:55:00 3.316 1240.000 2026/06/16 05:50:00 3.319 1240.000 2026/06/16 05:45:00 988 8.0 3.317 1240.000 2026/06/16 05:40:00 3.327 1240.000 2026/06/16 05:35:00 3.325 1240.000 2026/06/16 05:30:00 988 7.9 3.322 1240.000 2026/06/16 05:25:00 3.313 1230.000 2026/06/16 05:20:00 3.318 1240.000 2026/06/16 05:15:00 988 7.7 3.319 1240.000 2026/06/16 05:10:00 3.306 1230.000 2026/06/16 05:05:00 3.316 1240.000 2026/06/16 05:00:00 988 7.5 3.319 1240.000 8.8 2026/06/16 04:55:00 3.311 1230.000 2026/06/16 04:50:00 3.311 1230.000 2026/06/16 04:45:00 988 7.1 3.320 1240.000 2026/06/16 04:40:00 3.313 1230.000 2026/06/16 04:35:00 3.304 1230.000 2026/06/16 04:30:00 988 7.1 3.312 1230.000 2026/06/16 04:25:00 3.311 1230.000 2026/06/16 04:20:00 3.315 1240.000 2026/06/16 04:15:00 988 7.5 3.308 1230.000 2026/06/16 04:10:00 3.305 1230.000 2026/06/16 04:05:00 3.306 1230.000 2026/06/16 04:00:00 988 7.7 3.307 1230.000 8.8 2026/06/16 03:55:00 3.300 1230.000 2026/06/16 03:50:00 3.294 1220.000 2026/06/16 03:45:00 988 7.9 3.295 1220.000 2026/06/16 03:40:00 3.298 1230.000 2026/06/16 03:35:00 3.305 1230.000 2026/06/16 03:30:00 988 8.2 3.299 1230.000 2026/06/16 03:25:00 3.300 1230.000 2026/06/16 03:20:00 3.297 1220.000 2026/06/16 03:15:00 988 8.4 3.306 1230.000 2026/06/16 03:10:00 3.295 1220.000 2026/06/16 03:05:00 3.300 1230.000 2026/06/16 03:00:00 988 8.4 3.300 1230.000 8.8 2026/06/16 02:55:00 3.295 1220.000 2026/06/16 02:50:00 3.300 1230.000 2026/06/16 02:45:00 988 8.5 3.292 1220.000 2026/06/16 02:40:00 3.279 1210.000 2026/06/16 02:35:00 3.285 1220.000 2026/06/16 02:30:00 988 8.5 3.292 1220.000 2026/06/16 02:25:00 3.278 1210.000 2026/06/16 02:20:00 3.293 1220.000 2026/06/16 02:15:00 988 8.6 3.289 1220.000 2026/06/16 02:10:00 3.282 1220.000 2026/06/16 02:05:00 3.287 1220.000 2026/06/16 02:00:00 988 8.8 3.285 1220.000 8.9 2026/06/16 01:55:00 3.279 1210.000 2026/06/16 01:50:00 3.285 1220.000 2026/06/16 01:45:00 988 8.9 3.287 1220.000 2026/06/16 01:40:00 3.289 1220.000 2026/06/16 01:35:00 3.286 1220.000 2026/06/16 01:30:00 988 8.9 3.277 1210.000 2026/06/16 01:25:00 3.273 1210.000 2026/06/16 01:20:00 3.277 1210.000 2026/06/16 01:15:00 988 8.9 3.274 1210.000 2026/06/16 01:10:00 3.279 1210.000 2026/06/16 01:05:00 3.271 1210.000 2026/06/16 01:00:00 988 8.8 3.269 1210.000 9.0 2026/06/16 00:55:00 3.272 1210.000 2026/06/16 00:50:00 3.263 1200.000 2026/06/16 00:45:00 988 8.8 3.273 1210.000 2026/06/16 00:40:00 3.278 1210.000 2026/06/16 00:35:00 3.272 1210.000 2026/06/16 00:30:00 988 9.0 3.272 1210.000 2026/06/16 00:25:00 3.270 1210.000 2026/06/16 00:20:00 3.269 1210.000 2026/06/16 00:15:00 988 9.2 3.271 1210.000 2026/06/16 00:10:00 3.269 1210.000 2026/06/16 00:05:00 3.269 1210.000 2026/06/16 00:00:00 988 9.5 3.268 1210.000 9.1 2026/06/15 23:55:00 3.269 1210.000 2026/06/15 23:50:00 3.268 1210.000 2026/06/15 23:45:00 988 9.4 3.270 1210.000 2026/06/15 23:40:00 3.268 1210.000 2026/06/15 23:35:00 3.262 1200.000 2026/06/15 23:30:00 988 9.7 3.262 1200.000 2026/06/15 23:25:00 3.257 1200.000 2026/06/15 23:20:00 3.271 1210.000 2026/06/15 23:15:00 988 10.0 3.256 1200.000 2026/06/15 23:10:00 3.256 1200.000 2026/06/15 23:05:00 3.264 1200.000 2026/06/15 23:00:00 988 10.5 3.260 1200.000 9.2 2026/06/15 22:55:00 3.252 1200.000 2026/06/15 22:50:00 3.248 1190.000 2026/06/15 22:45:00 988 10.9 3.256 1200.000 2026/06/15 22:40:00 3.256 1200.000 2026/06/15 22:35:00 3.256 1200.000 2026/06/15 22:30:00 988 11.3 3.254 1200.000 2026/06/15 22:25:00 3.259 1200.000 2026/06/15 22:20:00 3.247 1190.000 2026/06/15 22:15:00 988 11.3 3.253 1200.000 2026/06/15 22:10:00 3.249 1200.000 2026/06/15 22:05:00 3.242 1190.000 2026/06/15 22:00:00 988 11.5 3.257 1200.000 9.3 2026/06/15 21:55:00 3.248 1190.000 2026/06/15 21:50:00 3.249 1200.000 2026/06/15 21:45:00 988 12.0 3.247 1190.000 2026/06/15 21:40:00 3.247 1190.000 2026/06/15 21:35:00 3.243 1190.000 2026/06/15 21:30:00 988 13.2 3.249 1200.000 2026/06/15 21:25:00 3.244 1190.000 2026/06/15 21:20:00 3.248 1190.000 2026/06/15 21:15:00 988 14.9 3.242 1190.000 2026/06/15 21:10:00 3.239 1190.000 2026/06/15 21:05:00 3.238 1190.000 2026/06/15 21:00:00 988 15.5 3.240 1190.000 9.3 2026/06/15 20:55:00 3.243 1190.000 2026/06/15 20:50:00 3.245 1190.000 2026/06/15 20:45:00 988 15.5 3.242 1190.000 2026/06/15 20:40:00 3.240 1190.000 2026/06/15 20:35:00 3.239 1190.000 2026/06/15 20:30:00 988 15.3 3.238 1190.000 2026/06/15 20:25:00 3.247 1190.000 2026/06/15 20:20:00 3.218 1180.000 2026/06/15 20:15:00 988 15.3 3.245 1190.000 2026/06/15 20:10:00 3.237 1190.000 2026/06/15 20:05:00 3.228 1180.000 2026/06/15 20:00:00 988 16.4 3.235 1190.000 9.4 2026/06/15 19:55:00 3.226 1180.000 2026/06/15 19:50:00 3.232 1190.000 2026/06/15 19:45:00 988 16.9 3.228 1180.000 2026/06/15 19:40:00 3.232 1190.000 2026/06/15 19:35:00 3.212 1170.000 2026/06/15 19:30:00 988 17.3 3.231 1180.000 2026/06/15 19:25:00 3.230 1180.000 2026/06/15 19:20:00 3.226 1180.000 2026/06/15 19:15:00 988 17.1 3.224 1180.000 2026/06/15 19:10:00 3.221 1180.000 2026/06/15 19:05:00 3.232 1190.000 2026/06/15 19:00:00 988 17.3 3.232 1190.000 9.5 2026/06/15 18:55:00 3.229 1180.000 2026/06/15 18:50:00 3.222 1180.000 2026/06/15 18:45:00 988 16.7 3.214 1170.000 2026/06/15 18:40:00 3.227 1180.000 2026/06/15 18:35:00 3.217 1180.000 2026/06/15 18:30:00 988 16.0 3.222 1180.000 2026/06/15 18:25:00 3.221 1180.000 2026/06/15 18:20:00 3.223 1180.000 2026/06/15 18:15:00 988 16.4 3.219 1180.000 2026/06/15 18:10:00 3.220 1180.000 2026/06/15 18:05:00 3.227 1180.000 2026/06/15 18:00:00 988 16.5 3.223 1180.000 9.6 2026/06/15 17:55:00 3.211 1170.000 2026/06/15 17:50:00 3.211 1170.000 2026/06/15 17:45:00 988 16.5 3.220 1180.000 2026/06/15 17:40:00 3.215 1180.000 2026/06/15 17:35:00 3.216 1180.000 2026/06/15 17:30:00 988 15.9 3.217 1180.000 2026/06/15 17:25:00 3.214 1170.000 2026/06/15 17:20:00 3.211 1170.000 2026/06/15 17:15:00 988 15.5 3.213 1170.000 2026/06/15 17:10:00 3.215 1180.000 2026/06/15 17:05:00 3.207 1170.000 2026/06/15 17:00:00 988 15.8 3.204 1170.000 9.5 2026/06/15 16:55:00 3.218 1180.000 2026/06/15 16:50:00 3.208 1170.000 2026/06/15 16:45:00 988 15.8 3.217 1180.000 2026/06/15 16:40:00 3.212 1170.000 2026/06/15 16:35:00 3.206 1170.000 2026/06/15 16:30:00 988 16.8 3.211 1170.000 2026/06/15 16:25:00 3.204 1170.000 2026/06/15 16:20:00 3.208 1170.000 2026/06/15 16:15:00 988 16.9 3.209 1170.000 2026/06/15 16:10:00 3.206 1170.000 2026/06/15 16:05:00 3.209 1170.000 2026/06/15 16:00:00 988 17.1 3.198 1160.000 9.4 2026/06/15 15:55:00 3.211 1170.000 2026/06/15 15:50:00 3.194 1160.000 2026/06/15 15:45:00 988 17.0 3.208 1170.000 2026/06/15 15:40:00 3.194 1160.000 2026/06/15 15:35:00 3.198 1160.000 2026/06/15 15:30:00 988 16.2 3.205 1170.000 2026/06/15 15:25:00 3.202 1170.000 2026/06/15 15:20:00 3.204 1170.000 2026/06/15 15:15:00 988 15.8 3.199 1170.000 2026/06/15 15:10:00 3.198 1160.000 2026/06/15 15:05:00 3.178 1150.000 2026/06/15 15:00:00 988 15.4 3.194 1160.000 9.4 2026/06/15 14:55:00 3.201 1170.000 2026/06/15 14:50:00 3.193 1160.000 2026/06/15 14:45:00 988 14.8 3.193 1160.000 2026/06/15 14:40:00 3.206 1170.000 2026/06/15 14:35:00 3.197 1160.000 2026/06/15 14:30:00 988 14.5 3.189 1160.000 2026/06/15 14:25:00 3.193 1160.000 2026/06/15 14:20:00 3.184 1160.000 2026/06/15 14:15:00 988 15.2 3.198 1160.000 2026/06/15 14:10:00 3.195 1160.000 2026/06/15 14:05:00 3.188 1160.000 2026/06/15 14:00:00 987 15.4 3.192 1160.000 9.3 2026/06/15 13:55:00 3.191 1160.000 2026/06/15 13:50:00 3.190 1160.000 2026/06/15 13:45:00 987 15.1 3.188 1160.000 2026/06/15 13:40:00 3.198 1160.000 2026/06/15 13:35:00 3.186 1160.000 2026/06/15 13:30:00 987 14.9 3.199 1170.000 2026/06/15 13:25:00 3.185 1160.000 2026/06/15 13:20:00 3.184 1160.000 2026/06/15 13:15:00 987 15.1 3.185 1160.000 2026/06/15 13:10:00 3.187 1160.000 2026/06/15 13:05:00 3.184 1160.000 2026/06/15 13:00:00 987 15.1 3.180 1150.000 9.2 2026/06/15 12:55:00 3.188 1160.000 2026/06/15 12:50:00 3.189 1160.000 2026/06/15 12:45:00 987 14.5 3.170 1150.000 2026/06/15 12:40:00 3.183 1160.000 2026/06/15 12:35:00 3.181 1150.000 2026/06/15 12:30:00 987 15.0 3.184 1160.000 2026/06/15 12:25:00 3.187 1160.000 2026/06/15 12:20:00 3.179 1150.000 2026/06/15 12:15:00 987 15.3 3.176 1150.000 2026/06/15 12:10:00 3.184 1160.000 2026/06/15 12:05:00 3.174 1150.000 2026/06/15 12:00:00 987 14.9 3.181 1150.000 9.1 2026/06/15 11:55:00 3.177 1150.000 2026/06/15 11:50:00 3.162 1140.000 2026/06/15 11:45:00 987 14.7 3.178 1150.000 2026/06/15 11:40:00 3.181 1150.000 2026/06/15 11:35:00 3.179 1150.000 2026/06/15 11:30:00 987 14.5 3.169 1150.000 2026/06/15 11:25:00 3.175 1150.000 2026/06/15 11:20:00 3.175 1150.000 2026/06/15 11:15:00 987 14.6 3.177 1150.000 2026/06/15 11:10:00 3.176 1150.000 2026/06/15 11:05:00 3.174 1150.000 2026/06/15 11:00:00 987 13.9 3.177 1150.000 9.1 2026/06/15 10:55:00 3.177 1150.000 2026/06/15 10:50:00 3.176 1150.000 2026/06/15 10:45:00 987 14.0 3.173 1150.000 2026/06/15 10:40:00 3.179 1150.000 2026/06/15 10:35:00 3.175 1150.000 2026/06/15 10:30:00 987 13.0 3.170 1150.000 2026/06/15 10:25:00 3.180 1150.000 2026/06/15 10:20:00 3.176 1150.000 2026/06/15 10:15:00 987 12.6 3.175 1150.000 2026/06/15 10:10:00 3.173 1150.000 2026/06/15 10:05:00 3.171 1150.000 2026/06/15 10:00:00 987 12.7 3.168 1150.000 9.0 2026/06/15 09:55:00 3.176 1150.000 2026/06/15 09:50:00 3.168 1150.000 2026/06/15 09:45:00 987 13.0 3.172 1150.000 2026/06/15 09:40:00 3.176 1150.000 2026/06/15 09:35:00 3.177 1150.000 2026/06/15 09:30:00 987 13.0 3.169 1150.000 2026/06/15 09:25:00 3.167 1150.000 2026/06/15 09:20:00 3.169 1150.000 2026/06/15 09:15:00 986 12.9 3.171 1150.000 2026/06/15 09:10:00 3.171 1150.000 2026/06/15 09:05:00 3.165 1150.000 2026/06/15 09:00:00 986 12.8 3.180 1150.000 9.0 2026/06/15 08:55:00 3.157 1140.000 2026/06/15 08:50:00 3.166 1150.000 2026/06/15 08:45:00 986 12.7 3.163 1140.000 2026/06/15 08:40:00 3.164 1140.000 2026/06/15 08:35:00 3.166 1150.000 2026/06/15 08:30:00 986 12.4 3.155 1140.000 2026/06/15 08:25:00 3.159 1140.000 2026/06/15 08:20:00 3.169 1150.000 2026/06/15 08:15:00 986 12.1 3.161 1140.000 2026/06/15 08:10:00 3.167 1150.000 2026/06/15 08:05:00 3.165 1150.000 2026/06/15 08:00:00 985 12.3 3.156 1140.000 9.0 2026/06/15 07:55:00 3.162 1140.000 2026/06/15 07:50:00 3.165 1150.000 2026/06/15 07:45:00 985 11.9 3.167 1150.000 2026/06/15 07:40:00 3.162 1140.000 2026/06/15 07:35:00 3.158 1140.000 2026/06/15 07:30:00 985 12.1 3.166 1150.000 2026/06/15 07:25:00 3.150 1140.000 2026/06/15 07:20:00 3.167 1150.000 2026/06/15 07:15:00 985 12.2 3.162 1140.000 2026/06/15 07:10:00 3.166 1150.000 2026/06/15 07:05:00 3.150 1140.000 2026/06/15 07:00:00 985 12.4 3.164 1140.000 9.0 2026/06/15 06:55:00 3.157 1140.000 2026/06/15 06:50:00 3.161 1140.000 2026/06/15 06:45:00 985 12.2 3.167 1150.000 2026/06/15 06:40:00 3.162 1140.000 2026/06/15 06:35:00 3.161 1140.000 2026/06/15 06:30:00 985 12.2 3.164 1140.000 2026/06/15 06:25:00 3.152 1140.000 2026/06/15 06:20:00 3.158 1140.000 2026/06/15 06:15:00 985 12.1 3.158 1140.000 2026/06/15 06:10:00 3.168 1150.000 2026/06/15 06:05:00 3.159 1140.000 2026/06/15 06:00:00 985 12.2 3.157 1140.000 9.1 2026/06/15 05:55:00 3.160 1140.000 2026/06/15 05:50:00 3.158 1140.000 2026/06/15 05:45:00 985 12.0 3.163 1140.000 2026/06/15 05:40:00 3.161 1140.000 2026/06/15 05:35:00 3.160 1140.000 2026/06/15 05:30:00 985 11.9 3.158 1140.000 2026/06/15 05:25:00 3.158 1140.000 2026/06/15 05:20:00 3.156 1140.000 2026/06/15 05:15:00 985 11.9 3.158 1140.000 2026/06/15 05:10:00 3.161 1140.000 2026/06/15 05:05:00 3.158 1140.000 2026/06/15 05:00:00 985 11.8 3.159 1140.000 9.2 2026/06/15 04:55:00 3.162 1140.000 2026/06/15 04:50:00 3.166 1150.000 2026/06/15 04:45:00 985 12.0 3.158 1140.000 2026/06/15 04:40:00 3.161 1140.000 2026/06/15 04:35:00 3.151 1140.000 2026/06/15 04:30:00 985 11.7 3.160 1140.000 2026/06/15 04:25:00 3.162 1140.000 2026/06/15 04:20:00 3.152 1140.000 2026/06/15 04:15:00 985 12.1 3.157 1140.000 2026/06/15 04:10:00 3.158 1140.000 2026/06/15 04:05:00 3.170 1150.000 2026/06/15 04:00:00 985 12.2 3.145 1130.000 9.2 2026/06/15 03:55:00 3.151 1140.000 2026/06/15 03:50:00 3.159 1140.000 2026/06/15 03:45:00 985 12.2 3.157 1140.000 2026/06/15 03:40:00 3.155 1140.000 2026/06/15 03:35:00 3.157 1140.000 2026/06/15 03:30:00 985 12.2 3.153 1140.000 2026/06/15 03:25:00 3.153 1140.000 2026/06/15 03:20:00 3.150 1140.000 2026/06/15 03:15:00 985 12.1 3.158 1140.000 2026/06/15 03:10:00 3.151 1140.000 2026/06/15 03:05:00 3.158 1140.000 2026/06/15 03:00:00 985 12.0 3.157 1140.000 9.2 2026/06/15 02:55:00 3.164 1140.000 2026/06/15 02:50:00 3.154 1140.000 2026/06/15 02:45:00 985 11.5 3.158 1140.000 2026/06/15 02:40:00 3.154 1140.000 2026/06/15 02:35:00 3.157 1140.000 2026/06/15 02:30:00 985 11.5 3.145 1130.000 2026/06/15 02:25:00 3.154 1140.000 2026/06/15 02:20:00 3.158 1140.000 2026/06/15 02:15:00 985 11.6 3.162 1140.000 2026/06/15 02:10:00 3.154 1140.000 2026/06/15 02:05:00 3.157 1140.000 2026/06/15 02:00:00 985 11.3 3.153 1140.000 9.3 2026/06/15 01:55:00 3.163 1140.000 2026/06/15 01:50:00 3.160 1140.000 2026/06/15 01:45:00 985 11.4 3.148 1130.000 2026/06/15 01:40:00 3.162 1140.000 2026/06/15 01:35:00 3.156 1140.000 2026/06/15 01:30:00 985 11.4 3.156 1140.000 2026/06/15 01:25:00 3.155 1140.000 2026/06/15 01:20:00 3.159 1140.000 2026/06/15 01:15:00 985 11.8 3.159 1140.000 2026/06/15 01:10:00 3.155 1140.000 2026/06/15 01:05:00 3.157 1140.000 2026/06/15 01:00:00 985 11.6 3.144 1130.000 9.4 2026/06/15 00:55:00 3.163 1140.000 2026/06/15 00:50:00 3.154 1140.000 2026/06/15 00:45:00 985 11.4 3.161 1140.000 2026/06/15 00:40:00 3.158 1140.000 2026/06/15 00:35:00 3.156 1140.000 2026/06/15 00:30:00 985 11.6 3.163 1140.000 2026/06/15 00:25:00 3.154 1140.000 2026/06/15 00:20:00 3.156 1140.000 2026/06/15 00:15:00 985 12.0 3.161 1140.000 2026/06/15 00:10:00 3.159 1140.000 2026/06/15 00:05:00 3.160 1140.000 2026/06/15 00:00:00 985 12.7 3.149 1140.000 9.4