**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Finlay R ab Akie R - operated by: ECCC Water Survey of Canada (07EA005) (fin)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/06/27 08:40:00                                               3.000            1050.000                              
2026/06/27 08:35:00                                               3.005            1050.000                              
2026/06/27 08:30:00          19                13.5               3.004            1050.000                              
2026/06/27 08:25:00                                               3.003            1050.000                              
2026/06/27 08:20:00                                               2.992            1040.000                              
2026/06/27 08:15:00          19                13.4               3.008            1050.000                              
2026/06/27 08:10:00                                               3.010            1050.000                              
2026/06/27 08:05:00                                               3.006            1050.000                              
2026/06/27 08:00:00          19                13.2               3.005            1050.000               11.2            
2026/06/27 07:55:00                                               2.999            1050.000                              
2026/06/27 07:50:00                                               3.003            1050.000                              
2026/06/27 07:45:00          19                13.1               3.002            1050.000                              
2026/06/27 07:40:00                                               2.994            1050.000                              
2026/06/27 07:35:00                                               3.001            1050.000                              
2026/06/27 07:30:00          19                12.8               2.987            1040.000                              
2026/06/27 07:25:00                                               2.998            1050.000                              
2026/06/27 07:20:00                                               3.000            1050.000                              
2026/06/27 07:15:00          19                12.5               3.003            1050.000                              
2026/06/27 07:10:00                                               3.006            1050.000                              
2026/06/27 07:05:00                                               3.001            1050.000                              
2026/06/27 07:00:00          19                12.3               2.993            1050.000               11.2            
2026/06/27 06:55:00                                               2.999            1050.000                              
2026/06/27 06:50:00                                               2.994            1050.000                              
2026/06/27 06:45:00          19                12.3               3.002            1050.000                              
2026/06/27 06:40:00                                               2.991            1040.000                              
2026/06/27 06:35:00                                               3.009            1050.000                              
2026/06/27 06:30:00          19                12.2               3.004            1050.000                              
2026/06/27 06:25:00                                               3.003            1050.000                              
2026/06/27 06:20:00                                               2.990            1040.000                              
2026/06/27 06:15:00          19                12.2               2.994            1050.000                              
2026/06/27 06:10:00                                               3.001            1050.000                              
2026/06/27 06:05:00                                               3.001            1050.000                              
2026/06/27 06:00:00          19                12.0               2.994            1050.000               11.2            
2026/06/27 05:55:00                                               2.995            1050.000                              
2026/06/27 05:50:00                                               2.994            1050.000                              
2026/06/27 05:45:00          19                12.1               2.993            1050.000                              
2026/06/27 05:40:00                                               2.996            1050.000                              
2026/06/27 05:35:00                                               2.993            1050.000                              
2026/06/27 05:30:00          19                11.9               2.984            1040.000                              
2026/06/27 05:25:00                                               2.994            1050.000                              
2026/06/27 05:20:00                                               2.989            1040.000                              
2026/06/27 05:15:00          19                11.8               2.984            1040.000                              
2026/06/27 05:10:00                                               2.992            1040.000                              
2026/06/27 05:05:00                                               2.993            1050.000                              
2026/06/27 05:00:00          18                11.8               2.998            1050.000               11.2            
2026/06/27 04:55:00                                               2.991            1040.000                              
2026/06/27 04:50:00                                               2.986            1040.000                              
2026/06/27 04:45:00          18                11.9               2.993            1050.000                              
2026/06/27 04:40:00                                               2.985            1040.000                              
2026/06/27 04:35:00                                               3.000            1050.000                              
2026/06/27 04:30:00          17                12.0               2.986            1040.000                              
2026/06/27 04:25:00                                               2.979            1040.000                              
2026/06/27 04:20:00                                               2.994            1050.000                              
2026/06/27 04:15:00          17                12.0               2.988            1040.000                              
2026/06/27 04:10:00                                               2.981            1040.000                              
2026/06/27 04:05:00                                               2.992            1040.000                              
2026/06/27 04:00:00          17                11.8               2.976            1040.000               11.2            
2026/06/27 03:55:00                                               2.986            1040.000                              
2026/06/27 03:50:00                                               2.989            1040.000                              
2026/06/27 03:45:00          16                11.8               2.991            1040.000                              
2026/06/27 03:40:00                                               2.995            1050.000                              
2026/06/27 03:35:00                                               2.988            1040.000                              
2026/06/27 03:30:00          16                11.8               2.976            1040.000                              
2026/06/27 03:25:00                                               2.984            1040.000                              
2026/06/27 03:20:00                                               2.981            1040.000                              
2026/06/27 03:15:00          16                11.8               2.987            1040.000                              
2026/06/27 03:10:00                                               2.986            1040.000                              
2026/06/27 03:05:00                                               2.980            1040.000                              
2026/06/27 03:00:00          15                11.7               2.989            1040.000               11.3            
2026/06/27 02:55:00                                               2.988            1040.000                              
2026/06/27 02:50:00                                               2.996            1050.000                              
2026/06/27 02:45:00          14                11.7               2.993            1050.000                              
2026/06/27 02:40:00                                               2.983            1040.000                              
2026/06/27 02:35:00                                               2.982            1040.000                              
2026/06/27 02:30:00          14                11.8               2.987            1040.000                              
2026/06/27 02:25:00                                               2.987            1040.000                              
2026/06/27 02:20:00                                               2.991            1040.000                              
2026/06/27 02:15:00          14                11.9               2.988            1040.000                              
2026/06/27 02:10:00                                               2.984            1040.000                              
2026/06/27 02:05:00                                               2.988            1040.000                              
2026/06/27 02:00:00          13                12.0               2.993            1050.000               11.3            
2026/06/27 01:55:00                                               2.986            1040.000                              
2026/06/27 01:50:00                                               2.983            1040.000                              
2026/06/27 01:45:00          13                12.0               2.988            1040.000                              
2026/06/27 01:40:00                                               2.988            1040.000                              
2026/06/27 01:35:00                                               2.990            1040.000                              
2026/06/27 01:30:00          12                11.9               2.986            1040.000                              
2026/06/27 01:25:00                                               2.994            1050.000                              
2026/06/27 01:20:00                                               2.987            1040.000                              
2026/06/27 01:15:00          12                11.8               2.986            1040.000                              
2026/06/27 01:10:00                                               2.987            1040.000                              
2026/06/27 01:05:00                                               2.981            1040.000                              
2026/06/27 01:00:00          12                11.9               2.982            1040.000               11.4            
2026/06/27 00:55:00                                               2.990            1040.000                              
2026/06/27 00:50:00                                               2.989            1040.000                              
2026/06/27 00:45:00          12                12.0               2.978            1040.000                              
2026/06/27 00:40:00                                               2.996            1050.000                              
2026/06/27 00:35:00                                               2.983            1040.000                              
2026/06/27 00:30:00          12                12.0               2.988            1040.000                              
2026/06/27 00:25:00                                               2.986            1040.000                              
2026/06/27 00:20:00                                               2.975            1030.000                              
2026/06/27 00:15:00          11                11.9               2.981            1040.000                              
2026/06/27 00:10:00                                               2.992            1040.000                              
2026/06/27 00:05:00                                               2.989            1040.000                              
2026/06/27 00:00:00          10                11.9               2.986            1040.000               11.4            
2026/06/26 23:55:00                                               2.979            1040.000                              
2026/06/26 23:50:00                                               2.990            1040.000                              
2026/06/26 23:45:00          9                12.1               2.982            1040.000                              
2026/06/26 23:40:00                                               2.985            1040.000                              
2026/06/26 23:35:00                                               2.984            1040.000                              
2026/06/26 23:30:00          9                12.2               2.986            1040.000                              
2026/06/26 23:25:00                                               2.983            1040.000                              
2026/06/26 23:20:00                                               2.987            1040.000                              
2026/06/26 23:15:00          9                12.2               2.985            1040.000                              
2026/06/26 23:10:00                                               2.990            1040.000                              
2026/06/26 23:05:00                                               2.979            1040.000                              
2026/06/26 23:00:00          9                12.1               2.980            1040.000               11.5            
2026/06/26 22:55:00                                               2.987            1040.000                              
2026/06/26 22:50:00                                               2.979            1040.000                              
2026/06/26 22:45:00          9                12.0               2.983            1040.000                              
2026/06/26 22:40:00                                               2.977            1040.000                              
2026/06/26 22:35:00                                               2.989            1040.000                              
2026/06/26 22:30:00          9                12.1               2.988            1040.000                              
2026/06/26 22:25:00                                               2.984            1040.000                              
2026/06/26 22:20:00                                               2.990            1040.000                              
2026/06/26 22:15:00          9                12.2               2.979            1040.000                              
2026/06/26 22:10:00                                               2.992            1040.000                              
2026/06/26 22:05:00                                               2.996            1050.000                              
2026/06/26 22:00:00          9                12.0               2.979            1040.000               11.5            
2026/06/26 21:55:00                                               2.989            1040.000                              
2026/06/26 21:50:00                                               2.983            1040.000                              
2026/06/26 21:45:00          9                12.3               2.980            1040.000                              
2026/06/26 21:40:00                                               2.984            1040.000                              
2026/06/26 21:35:00                                               2.981            1040.000                              
2026/06/26 21:30:00          9                12.3               2.988            1040.000                              
2026/06/26 21:25:00                                               2.974            1030.000                              
2026/06/26 21:20:00                                               2.983            1040.000                              
2026/06/26 21:15:00          9                12.4               2.976            1040.000                              
2026/06/26 21:10:00                                               2.984            1040.000                              
2026/06/26 21:05:00                                               2.978            1040.000                              
2026/06/26 21:00:00          9                12.3               2.988            1040.000               11.5            
2026/06/26 20:55:00                                               2.977            1040.000                              
2026/06/26 20:50:00                                               2.980            1040.000                              
2026/06/26 20:45:00          9                12.3               2.982            1040.000                              
2026/06/26 20:40:00                                               2.973            1030.000                              
2026/06/26 20:35:00                                               2.990            1040.000                              
2026/06/26 20:30:00          8                12.4               2.980            1040.000                              
2026/06/26 20:25:00                                               2.980            1040.000                              
2026/06/26 20:20:00                                               2.984            1040.000                              
2026/06/26 20:15:00          8                12.5               2.972            1030.000                              
2026/06/26 20:10:00                                               2.979            1040.000                              
2026/06/26 20:05:00                                               2.971            1030.000                              
2026/06/26 20:00:00          8                12.4               2.973            1030.000               11.6            
2026/06/26 19:55:00                                               2.980            1040.000                              
2026/06/26 19:50:00                                               2.986            1040.000                              
2026/06/26 19:45:00          8                12.6               2.981            1040.000                              
2026/06/26 19:40:00                                               2.987            1040.000                              
2026/06/26 19:35:00                                               2.982            1040.000                              
2026/06/26 19:30:00          8                12.8               2.972            1030.000                              
2026/06/26 19:25:00                                               2.987            1040.000                              
2026/06/26 19:20:00                                               2.993            1050.000                              
2026/06/26 19:15:00          8                12.8               2.979            1040.000                              
2026/06/26 19:10:00                                               2.980            1040.000                              
2026/06/26 19:05:00                                               2.982            1040.000                              
2026/06/26 19:00:00          8                12.9               2.988            1040.000               11.6            
2026/06/26 18:55:00                                               2.990            1040.000                              
2026/06/26 18:50:00                                               2.988            1040.000                              
2026/06/26 18:45:00          7                12.9               2.988            1040.000                              
2026/06/26 18:40:00                                               2.980            1040.000                              
2026/06/26 18:35:00                                               2.986            1040.000                              
2026/06/26 18:30:00          7                13.0               2.976            1040.000                              
2026/06/26 18:25:00                                               2.984            1040.000                              
2026/06/26 18:20:00                                               2.981            1040.000                              
2026/06/26 18:15:00          7                13.2               2.988            1040.000                              
2026/06/26 18:10:00                                               2.988            1040.000                              
2026/06/26 18:05:00                                               2.976            1040.000                              
2026/06/26 18:00:00          7                13.5               2.990            1040.000               11.6            
2026/06/26 17:55:00                                               2.978            1040.000                              
2026/06/26 17:50:00                                               2.986            1040.000                              
2026/06/26 17:45:00          7                13.7               2.989            1040.000                              
2026/06/26 17:40:00                                               2.990            1040.000                              
2026/06/26 17:35:00                                               2.985            1040.000                              
2026/06/26 17:30:00          7                13.4               2.984            1040.000                              
2026/06/26 17:25:00                                               2.996            1050.000                              
2026/06/26 17:20:00                                               2.989            1040.000                              
2026/06/26 17:15:00          7                13.1               2.995            1050.000                              
2026/06/26 17:10:00                                               2.985            1040.000                              
2026/06/26 17:05:00                                               2.982            1040.000                              
2026/06/26 17:00:00          7                13.0               2.990            1040.000               11.6            
2026/06/26 16:55:00                                               2.984            1040.000                              
2026/06/26 16:50:00                                               2.982            1040.000                              
2026/06/26 16:45:00          6                13.4               2.989            1040.000                              
2026/06/26 16:40:00                                               2.988            1040.000                              
2026/06/26 16:35:00                                               2.990            1040.000                              
2026/06/26 16:30:00          4                14.5               2.980            1040.000                              
2026/06/26 16:25:00                                               2.978            1040.000                              
2026/06/26 16:20:00                                               2.984            1040.000                              
2026/06/26 16:15:00          4                14.5               2.983            1040.000                              
2026/06/26 16:10:00                                               2.984            1040.000                              
2026/06/26 16:05:00                                               2.981            1040.000                              
2026/06/26 16:00:00          4                13.8               2.988            1040.000               11.6            
2026/06/26 15:55:00                                               2.989            1040.000                              
2026/06/26 15:50:00                                               2.985            1040.000                              
2026/06/26 15:45:00          4                14.0               2.982            1040.000                              
2026/06/26 15:40:00                                               2.992            1040.000                              
2026/06/26 15:35:00                                               2.983            1040.000                              
2026/06/26 15:30:00          4                14.3               2.984            1040.000                              
2026/06/26 15:25:00                                               2.987            1040.000                              
2026/06/26 15:20:00                                               2.985            1040.000                              
2026/06/26 15:15:00          4                15.0               2.984            1040.000                              
2026/06/26 15:10:00                                               2.971            1030.000                              
2026/06/26 15:05:00                                               2.977            1040.000                              
2026/06/26 15:00:00          4                16.5               2.980            1040.000               11.5            
2026/06/26 14:55:00                                               2.979            1040.000                              
2026/06/26 14:50:00                                               2.977            1040.000                              
2026/06/26 14:45:00          4                17.4               2.976            1040.000                              
2026/06/26 14:40:00                                               2.979            1040.000                              
2026/06/26 14:35:00                                               2.984            1040.000                              
2026/06/26 14:30:00          4                17.5               2.984            1040.000                              
2026/06/26 14:25:00                                               2.987            1040.000                              
2026/06/26 14:20:00                                               2.984            1040.000                              
2026/06/26 14:15:00          4                16.8               2.980            1040.000                              
2026/06/26 14:10:00                                               2.985            1040.000                              
2026/06/26 14:05:00                                               2.987            1040.000                              
2026/06/26 14:00:00          4                16.5               2.989            1040.000               11.4            
2026/06/26 13:55:00                                               2.987            1040.000                              
2026/06/26 13:50:00                                               2.982            1040.000                              
2026/06/26 13:45:00          4                16.3               2.989            1040.000                              
2026/06/26 13:40:00                                               2.984            1040.000                              
2026/06/26 13:35:00                                               2.971            1030.000                              
2026/06/26 13:30:00          4                15.9               2.988            1040.000                              
2026/06/26 13:25:00                                               2.992            1040.000                              
2026/06/26 13:20:00                                               2.978            1040.000                              
2026/06/26 13:15:00          4                16.5               2.990            1040.000                              
2026/06/26 13:10:00                                               2.983            1040.000                              
2026/06/26 13:05:00                                               2.974            1030.000                              
2026/06/26 13:00:00          4                16.8               2.977            1040.000               11.4            
2026/06/26 12:55:00                                               2.978            1040.000                              
2026/06/26 12:50:00                                               2.977            1040.000                              
2026/06/26 12:45:00          4                17.0               2.978            1040.000                              
2026/06/26 12:40:00                                               2.975            1030.000                              
2026/06/26 12:35:00                                               2.985            1040.000                              
2026/06/26 12:30:00          4                16.7               2.988            1040.000                              
2026/06/26 12:25:00                                               2.974            1030.000                              
2026/06/26 12:20:00                                               2.980            1040.000                              
2026/06/26 12:15:00          4                16.5               2.975            1030.000                              
2026/06/26 12:10:00                                               2.977            1040.000                              
2026/06/26 12:05:00                                               2.974            1030.000                              
2026/06/26 12:00:00          4                16.5               2.983            1040.000               11.3            
2026/06/26 11:55:00                                               2.987            1040.000                              
2026/06/26 11:50:00                                               2.976            1040.000                              
2026/06/26 11:45:00          4                16.0               2.972            1030.000                              
2026/06/26 11:40:00                                               2.985            1040.000                              
2026/06/26 11:35:00                                               2.984            1040.000                              
2026/06/26 11:30:00          4                15.7               2.978            1040.000                              
2026/06/26 11:25:00                                               2.979            1040.000                              
2026/06/26 11:20:00                                               2.979            1040.000                              
2026/06/26 11:15:00          4                15.4               2.983            1040.000                              
2026/06/26 11:10:00                                               2.980            1040.000                              
2026/06/26 11:05:00                                               2.981            1040.000                              
2026/06/26 11:00:00          4                15.0               2.980            1040.000               11.2            
2026/06/26 10:55:00                                               2.972            1030.000                              
2026/06/26 10:50:00                                               2.979            1040.000                              
2026/06/26 10:45:00          4                14.3               2.979            1040.000                              
2026/06/26 10:40:00                                               2.976            1040.000                              
2026/06/26 10:35:00                                               2.981            1040.000                              
2026/06/26 10:30:00          4                13.8               2.971            1030.000                              
2026/06/26 10:25:00                                               2.976            1040.000                              
2026/06/26 10:20:00                                               2.976            1040.000                              
2026/06/26 10:15:00          4                13.4               2.980            1040.000                              
2026/06/26 10:10:00                                               2.978            1040.000                              
2026/06/26 10:05:00                                               2.967            1030.000                              
2026/06/26 10:00:00          4                13.1               2.985            1040.000               11.2            
2026/06/26 09:55:00                                               2.982            1040.000                              
2026/06/26 09:50:00                                               2.989            1040.000                              
2026/06/26 09:45:00          4                13.1               2.976            1040.000                              
2026/06/26 09:40:00                                               2.964            1030.000                              
2026/06/26 09:35:00                                               2.979            1040.000                              
2026/06/26 09:30:00          4                13.2               2.979            1040.000                              
2026/06/26 09:25:00                                               2.972            1030.000                              
2026/06/26 09:20:00                                               2.983            1040.000                              
2026/06/26 09:15:00          4                13.2               2.989            1040.000                              
2026/06/26 09:10:00                                               2.973            1030.000                              
2026/06/26 09:05:00                                               2.973            1030.000                              
2026/06/26 09:00:00          4                12.8               2.979            1040.000               11.2            
2026/06/26 08:55:00                                               2.986            1040.000                              
2026/06/26 08:50:00                                               2.983            1040.000                              
2026/06/26 08:45:00          3                12.9               2.970            1030.000                              
2026/06/26 08:40:00                                               2.984            1040.000                              
2026/06/26 08:35:00                                               2.985            1040.000                              
2026/06/26 08:30:00          3                13.2               2.990            1040.000                              
2026/06/26 08:25:00                                               2.981            1040.000                              
2026/06/26 08:20:00                                               2.980            1040.000                              
2026/06/26 08:15:00          3                13.8               2.981            1040.000                              
2026/06/26 08:10:00                                               2.984            1040.000                              
2026/06/26 08:05:00                                               2.984            1040.000                              
2026/06/26 08:00:00          3                14.7               2.980            1040.000               11.2            
2026/06/26 07:55:00                                               2.984            1040.000                              
2026/06/26 07:50:00                                               2.986            1040.000                              
2026/06/26 07:45:00          3                14.8               2.983            1040.000                              
2026/06/26 07:40:00                                               2.977            1040.000                              
2026/06/26 07:35:00                                               2.968            1030.000                              
2026/06/26 07:30:00          3                14.6               2.975            1030.000                              
2026/06/26 07:25:00                                               2.985            1040.000                              
2026/06/26 07:20:00                                               2.979            1040.000                              
2026/06/26 07:15:00          3                14.1               2.973            1030.000                              
2026/06/26 07:10:00                                               2.973            1030.000                              
2026/06/26 07:05:00                                               2.984            1040.000                              
2026/06/26 07:00:00          3                12.9               2.976            1040.000               11.2            
2026/06/26 06:55:00                                               2.989            1040.000                              
2026/06/26 06:50:00                                               2.992            1040.000                              
2026/06/26 06:45:00          3                12.4               2.987            1040.000                              
2026/06/26 06:40:00                                               2.988            1040.000                              
2026/06/26 06:35:00                                               2.972            1030.000                              
2026/06/26 06:30:00          3                11.1               2.985            1040.000                              
2026/06/26 06:25:00                                               2.969            1030.000                              
2026/06/26 06:20:00                                               2.985            1040.000                              
2026/06/26 06:15:00          3                10.9               2.982            1040.000                              
2026/06/26 06:10:00                                               2.983            1040.000                              
2026/06/26 06:05:00                                               2.975            1030.000                              
2026/06/26 06:00:00          3                11.1               2.975            1030.000               11.3            
2026/06/26 05:55:00                                               2.982            1040.000                              
2026/06/26 05:50:00                                               2.982            1040.000                              
2026/06/26 05:45:00          3                11.1               2.991            1040.000                              
2026/06/26 05:40:00                                               2.982            1040.000                              
2026/06/26 05:35:00                                               2.979            1040.000                              
2026/06/26 05:30:00          3                10.9               2.987            1040.000                              
2026/06/26 05:25:00                                               2.984            1040.000                              
2026/06/26 05:20:00                                               2.991            1040.000                              
2026/06/26 05:15:00          3                10.9               2.984            1040.000                              
2026/06/26 05:10:00                                               2.982            1040.000                              
2026/06/26 05:05:00                                               2.991            1040.000                              
2026/06/26 05:00:00          3                11.0               2.992            1040.000               11.3            
2026/06/26 04:55:00                                               2.994            1050.000                              
2026/06/26 04:50:00                                               2.982            1040.000                              
2026/06/26 04:45:00          3                10.8               2.981            1040.000                              
2026/06/26 04:40:00                                               2.987            1040.000                              
2026/06/26 04:35:00                                               2.979            1040.000                              
2026/06/26 04:30:00          3                10.5               2.987            1040.000                              
2026/06/26 04:25:00                                               2.991            1040.000                              
2026/06/26 04:20:00                                               2.985            1040.000                              
2026/06/26 04:15:00          3                10.4               2.988            1040.000                              
2026/06/26 04:10:00                                               2.985            1040.000                              
2026/06/26 04:05:00                                               2.986            1040.000                              
2026/06/26 04:00:00          3                10.2               2.993            1050.000               11.4            
2026/06/26 03:55:00                                               2.988            1040.000                              
2026/06/26 03:50:00                                               2.982            1040.000                              
2026/06/26 03:45:00          3                9.9               2.991            1040.000                              
2026/06/26 03:40:00                                               3.000            1050.000                              
2026/06/26 03:35:00                                               2.991            1040.000                              
2026/06/26 03:30:00          3                10.0               2.990            1040.000                              
2026/06/26 03:25:00                                               2.996            1050.000                              
2026/06/26 03:20:00                                               2.994            1050.000                              
2026/06/26 03:15:00          3                10.3               2.989            1040.000                              
2026/06/26 03:10:00                                               2.989            1040.000                              
2026/06/26 03:05:00                                               2.995            1050.000                              
2026/06/26 03:00:00          3                10.6               2.987            1040.000               11.5            
2026/06/26 02:55:00                                               2.985            1040.000                              
2026/06/26 02:50:00                                               2.986            1040.000                              
2026/06/26 02:45:00          3                10.8               2.985            1040.000                              
2026/06/26 02:40:00                                               2.992            1040.000                              
2026/06/26 02:35:00                                               2.990            1040.000                              
2026/06/26 02:30:00          3                10.9               2.985            1040.000                              
2026/06/26 02:25:00                                               2.990            1040.000                              
2026/06/26 02:20:00                                               2.983            1040.000                              
2026/06/26 02:15:00          3                11.0               2.982            1040.000                              
2026/06/26 02:10:00                                               3.001            1050.000                              
2026/06/26 02:05:00                                               2.996            1050.000                              
2026/06/26 02:00:00          3                11.1               2.990            1040.000               11.6            
2026/06/26 01:55:00                                               2.992            1040.000                              
2026/06/26 01:50:00                                               2.982            1040.000                              
2026/06/26 01:45:00          3                11.0               2.994            1050.000                              
2026/06/26 01:40:00                                               2.997            1050.000                              
2026/06/26 01:35:00                                               2.997            1050.000                              
2026/06/26 01:30:00          3                11.5               2.992            1040.000                              
2026/06/26 01:25:00                                               2.992            1040.000                              
2026/06/26 01:20:00                                               2.987            1040.000                              
2026/06/26 01:15:00          3                12.0               2.991            1040.000                              
2026/06/26 01:10:00                                               2.995            1050.000                              
2026/06/26 01:05:00                                               2.995            1050.000                              
2026/06/26 01:00:00          3                12.5               2.993            1050.000               11.7            
2026/06/26 00:55:00                                               2.981            1040.000                              
2026/06/26 00:50:00                                               2.993            1050.000                              
2026/06/26 00:45:00          3                12.9               2.993            1050.000                              
2026/06/26 00:40:00                                               2.986            1040.000                              
2026/06/26 00:35:00                                               2.992            1040.000                              
2026/06/26 00:30:00          3                13.2               2.993            1050.000                              
2026/06/26 00:25:00                                               3.001            1050.000                              
2026/06/26 00:20:00                                               2.993            1050.000                              
2026/06/26 00:15:00          3                13.7               2.989            1040.000                              
2026/06/26 00:10:00                                               3.001            1050.000                              
2026/06/26 00:05:00                                               2.987            1040.000                              
2026/06/26 00:00:00          3                13.4               2.991            1040.000               11.8            
2026/06/25 23:55:00                                               2.994            1050.000                              
2026/06/25 23:50:00                                               2.994            1050.000                              
2026/06/25 23:45:00          3                13.5               2.995            1050.000                              
2026/06/25 23:40:00                                               2.996            1050.000                              
2026/06/25 23:35:00                                               2.994            1050.000                              
2026/06/25 23:30:00          3                13.7               2.989            1040.000                              
2026/06/25 23:25:00                                               2.998            1050.000                              
2026/06/25 23:20:00                                               3.000            1050.000                              
2026/06/25 23:15:00          3                13.9               2.999            1050.000                              
2026/06/25 23:10:00                                               3.009            1050.000                              
2026/06/25 23:05:00                                               2.998            1050.000                              
2026/06/25 23:00:00          3                14.4               2.996            1050.000               11.9            
2026/06/25 22:55:00                                               3.003            1050.000                              
2026/06/25 22:50:00                                               3.000            1050.000                              
2026/06/25 22:45:00          3                14.6               2.999            1050.000                              
2026/06/25 22:40:00                                               3.005            1050.000                              
2026/06/25 22:35:00                                               2.998            1050.000                              
2026/06/25 22:30:00          3                15.0               3.007            1050.000                              
2026/06/25 22:25:00                                               3.003            1050.000                              
2026/06/25 22:20:00                                               3.005            1050.000                              
2026/06/25 22:15:00          3                15.2               2.997            1050.000                              
2026/06/25 22:10:00                                               3.001            1050.000                              
2026/06/25 22:05:00                                               3.009            1050.000                              
2026/06/25 22:00:00          3                15.6               3.003            1050.000               12.0            
2026/06/25 21:55:00                                               2.999            1050.000                              
2026/06/25 21:50:00                                               2.999            1050.000                              
2026/06/25 21:45:00          3                15.7               3.005            1050.000                              
2026/06/25 21:40:00                                               3.002            1050.000                              
2026/06/25 21:35:00                                               3.005            1050.000                              
2026/06/25 21:30:00          3                15.1               3.009            1050.000                              
2026/06/25 21:25:00                                               3.011            1060.000                              
2026/06/25 21:20:00                                               3.006            1050.000                              
2026/06/25 21:15:00          3                15.2               3.010            1050.000                              
2026/06/25 21:10:00                                               3.008            1050.000                              
2026/06/25 21:05:00                                               3.009            1050.000                              
2026/06/25 21:00:00          3                15.6               2.999            1050.000               12.1            
2026/06/25 20:55:00                                               3.004            1050.000                              
2026/06/25 20:50:00                                               3.007            1050.000                              
2026/06/25 20:45:00          3                16.5               3.012            1060.000                              
2026/06/25 20:40:00                                               3.011            1060.000                              
2026/06/25 20:35:00                                               2.999            1050.000                              
2026/06/25 20:30:00          3                17.8               3.008            1050.000                              
2026/06/25 20:25:00                                               3.005            1050.000                              
2026/06/25 20:20:00                                               3.013            1060.000                              
2026/06/25 20:15:00          3                17.4               3.012            1060.000                              
2026/06/25 20:10:00                                               3.004            1050.000                              
2026/06/25 20:05:00                                               3.000            1050.000                              
2026/06/25 20:00:00          3                16.8               2.998            1050.000               12.1            
2026/06/25 19:55:00                                               3.001            1050.000                              
2026/06/25 19:50:00                                               2.989            1040.000                              
2026/06/25 19:45:00          3                17.3               3.012            1060.000                              
2026/06/25 19:40:00                                               2.991            1040.000                              
2026/06/25 19:35:00                                               3.012            1060.000                              
2026/06/25 19:30:00          3                18.3               3.009            1050.000                              
2026/06/25 19:25:00                                               3.014            1060.000                              
2026/06/25 19:20:00                                               3.006            1050.000                              
2026/06/25 19:15:00          3                19.1               3.010            1050.000                              
2026/06/25 19:10:00                                               3.000            1050.000                              
2026/06/25 19:05:00                                               3.000            1050.000                              
2026/06/25 19:00:00          3                19.9               3.006            1050.000               12.2            
2026/06/25 18:55:00                                               3.008            1050.000                              
2026/06/25 18:50:00                                               3.006            1050.000                              
2026/06/25 18:45:00          3                20.0               3.006            1050.000                              
2026/06/25 18:40:00                                               3.006            1050.000                              
2026/06/25 18:35:00                                               3.001            1050.000                              
2026/06/25 18:30:00          3                20.0               3.005            1050.000                              
2026/06/25 18:25:00                                               2.996            1050.000                              
2026/06/25 18:20:00                                               3.003            1050.000                              
2026/06/25 18:15:00          3                20.1               3.015            1060.000                              
2026/06/25 18:10:00                                               3.012            1060.000                              
2026/06/25 18:05:00                                               3.004            1050.000                              
2026/06/25 18:00:00          3                21.2               3.010            1050.000               12.3            
2026/06/25 17:55:00                                               3.004            1050.000                              
2026/06/25 17:50:00                                               3.011            1060.000                              
2026/06/25 17:45:00          3                21.8               3.014            1060.000                              
2026/06/25 17:40:00                                               3.007            1050.000                              
2026/06/25 17:35:00                                               2.999            1050.000                              
2026/06/25 17:30:00          3                22.5               3.005            1050.000                              
2026/06/25 17:25:00                                               2.997            1050.000                              
2026/06/25 17:20:00                                               3.002            1050.000                              
2026/06/25 17:15:00          3                22.9               3.000            1050.000                              
2026/06/25 17:10:00                                               2.999            1050.000                              
2026/06/25 17:05:00                                               3.010            1050.000                              
2026/06/25 17:00:00          3                22.6               2.999            1050.000               12.3            
2026/06/25 16:55:00                                               3.003            1050.000                              
2026/06/25 16:50:00                                               3.010            1050.000                              
2026/06/25 16:45:00          3                22.9               3.009            1050.000                              
2026/06/25 16:40:00                                               3.000            1050.000                              
2026/06/25 16:35:00                                               3.005            1050.000                              
2026/06/25 16:30:00          3                23.5               3.011            1060.000                              
2026/06/25 16:25:00                                               2.998            1050.000                              
2026/06/25 16:20:00                                               2.995            1050.000                              
2026/06/25 16:15:00          3                23.7               3.003            1050.000                              
2026/06/25 16:10:00                                               3.021            1060.000                              
2026/06/25 16:05:00                                               3.009            1050.000                              
2026/06/25 16:00:00          3                22.2               3.009            1050.000               12.2            
2026/06/25 15:55:00                                               3.012            1060.000                              
2026/06/25 15:50:00                                               3.004            1050.000                              
2026/06/25 15:45:00          3                22.0               2.998            1050.000                              
2026/06/25 15:40:00                                               3.007            1050.000                              
2026/06/25 15:35:00                                               3.004            1050.000                              
2026/06/25 15:30:00          3                21.9               3.008            1050.000                              
2026/06/25 15:25:00                                               3.001            1050.000                              
2026/06/25 15:20:00                                               3.007            1050.000                              
2026/06/25 15:15:00          3                21.9               3.009            1050.000                              
2026/06/25 15:10:00                                               2.999            1050.000                              
2026/06/25 15:05:00                                               2.997            1050.000                              
2026/06/25 15:00:00          3                21.4               3.008            1050.000               12.2            
2026/06/25 14:55:00                                               3.005            1050.000                              
2026/06/25 14:50:00                                               3.005            1050.000                              
2026/06/25 14:45:00          3                21.0               3.000            1050.000                              
2026/06/25 14:40:00                                               2.995            1050.000                              
2026/06/25 14:35:00                                               3.002            1050.000                              
2026/06/25 14:30:00          3                22.2               3.007            1050.000                              
2026/06/25 14:25:00                                               3.007            1050.000                              
2026/06/25 14:20:00                                               3.008            1050.000                              
2026/06/25 14:15:00          3                23.0               3.008            1050.000                              
2026/06/25 14:10:00                                               3.010            1050.000                              
2026/06/25 14:05:00                                               3.003            1050.000                              
2026/06/25 14:00:00          3                21.6               3.005            1050.000               12.1            
2026/06/25 13:55:00                                               3.001            1050.000                              
2026/06/25 13:50:00                                               3.000            1050.000                              
2026/06/25 13:45:00          3                21.7               3.011            1060.000                              
2026/06/25 13:40:00                                               3.011            1060.000                              
2026/06/25 13:35:00                                               2.998            1050.000                              
2026/06/25 13:30:00          3                22.1               3.006            1050.000                              
2026/06/25 13:25:00                                               3.003            1050.000                              
2026/06/25 13:20:00                                               3.011            1060.000                              
2026/06/25 13:15:00          3                22.9               3.003            1050.000                              
2026/06/25 13:10:00                                               3.001            1050.000                              
2026/06/25 13:05:00                                               3.006            1050.000                              
2026/06/25 13:00:00          3                22.6               3.001            1050.000               11.9            
2026/06/25 12:55:00                                               3.003            1050.000                              
2026/06/25 12:50:00                                               3.000            1050.000                              
2026/06/25 12:45:00          3                22.8               3.003            1050.000                              
2026/06/25 12:40:00                                               3.002            1050.000                              
2026/06/25 12:35:00                                               3.003            1050.000                              
2026/06/25 12:30:00          3                23.4               3.004            1050.000                              
2026/06/25 12:25:00                                               3.003            1050.000                              
2026/06/25 12:20:00                                               2.999            1050.000                              
2026/06/25 12:15:00          3                23.0               2.998            1050.000                              
2026/06/25 12:10:00                                               3.006            1050.000                              
2026/06/25 12:05:00                                               3.010            1050.000                              
2026/06/25 12:00:00          3                23.6               3.002            1050.000               11.7            
2026/06/25 11:55:00                                               3.007            1050.000                              
2026/06/25 11:50:00                                               3.004            1050.000                              
2026/06/25 11:45:00          3                23.6               2.997            1050.000                              
2026/06/25 11:40:00                                               2.994            1050.000                              
2026/06/25 11:35:00                                               3.005            1050.000                              
2026/06/25 11:30:00          3                22.9               2.997            1050.000                              
2026/06/25 11:25:00                                               2.995            1050.000                              
2026/06/25 11:20:00                                               2.997            1050.000                              
2026/06/25 11:15:00          3                22.6               3.003            1050.000                              
2026/06/25 11:10:00                                               3.000            1050.000                              
2026/06/25 11:05:00                                               3.002            1050.000                              
2026/06/25 11:00:00          3                22.1               2.995            1050.000               11.5            
2026/06/25 10:55:00                                               3.004            1050.000                              
2026/06/25 10:50:00                                               3.000            1050.000                              
2026/06/25 10:45:00          3                21.8               2.997            1050.000                              
2026/06/25 10:40:00                                               2.986            1040.000                              
2026/06/25 10:35:00                                               2.998            1050.000                              
2026/06/25 10:30:00          3                21.7               2.994            1050.000                              
2026/06/25 10:25:00                                               3.008            1050.000                              
2026/06/25 10:20:00                                               2.992            1040.000                              
2026/06/25 10:15:00          3                21.3               3.006            1050.000                              
2026/06/25 10:10:00                                               2.994            1050.000                              
2026/06/25 10:05:00                                               2.998            1050.000                              
2026/06/25 10:00:00          3                20.5               2.989            1040.000               11.3            
2026/06/25 09:55:00                                               3.002            1050.000                              
2026/06/25 09:50:00                                               2.999            1050.000                              
2026/06/25 09:45:00          3                20.1               2.994            1050.000                              
2026/06/25 09:40:00                                               3.003            1050.000                              
2026/06/25 09:35:00                                               3.001            1050.000                              
2026/06/25 09:30:00          3                20.5               2.996            1050.000                              
2026/06/25 09:25:00                                               3.003            1050.000                              
2026/06/25 09:20:00                                               2.996            1050.000                              
2026/06/25 09:15:00          3                19.7               3.003            1050.000                              
2026/06/25 09:10:00                                               3.000            1050.000                              
2026/06/25 09:05:00                                               3.001            1050.000                              
2026/06/25 09:00:00          3                19.0               2.992            1040.000               11.2            
2026/06/25 08:55:00                                               2.989            1040.000                              
2026/06/25 08:50:00                                               3.004            1050.000                              
2026/06/25 08:45:00          3                18.8               2.999            1050.000                              
2026/06/25 08:40:00                                               2.999            1050.000                              
2026/06/25 08:35:00                                               2.996            1050.000                              
2026/06/25 08:30:00          3                18.5               2.995            1050.000                              
2026/06/25 08:25:00                                               2.998            1050.000                              
2026/06/25 08:20:00                                               3.003            1050.000                              
2026/06/25 08:15:00          3                17.9               2.987            1040.000                              
2026/06/25 08:10:00                                               3.001            1050.000                              
2026/06/25 08:05:00                                               2.995            1050.000                              
2026/06/25 08:00:00          3                17.4               2.995            1050.000               11.1            
2026/06/25 07:55:00                                               2.987            1040.000                              
2026/06/25 07:50:00                                               3.002            1050.000                              
2026/06/25 07:45:00          3                16.7               3.003            1050.000                              
2026/06/25 07:40:00                                               2.993            1050.000                              
2026/06/25 07:35:00                                               2.992            1040.000                              
2026/06/25 07:30:00          3                15.9               2.999            1050.000                              
2026/06/25 07:25:00                                               2.998            1050.000                              
2026/06/25 07:20:00                                               2.997            1050.000                              
2026/06/25 07:15:00          3                15.5               2.996            1050.000                              
2026/06/25 07:10:00                                               3.007            1050.000                              
2026/06/25 07:05:00                                               3.001            1050.000                              
2026/06/25 07:00:00          3                15.1               2.990            1040.000               11.1            
2026/06/25 06:55:00                                               3.001            1050.000                              
2026/06/25 06:50:00                                               2.994            1050.000                              
2026/06/25 06:45:00          3                14.7               2.998            1050.000                              
2026/06/25 06:40:00                                               2.999            1050.000                              
2026/06/25 06:35:00                                               2.998            1050.000                              
2026/06/25 06:30:00          3                14.0               3.003            1050.000                              
2026/06/25 06:25:00                                               3.006            1050.000                              
2026/06/25 06:20:00                                               3.004            1050.000                              
2026/06/25 06:15:00          3                13.4               3.002            1050.000                              
2026/06/25 06:10:00                                               2.995            1050.000                              
2026/06/25 06:05:00                                               2.997            1050.000                              
2026/06/25 06:00:00          3                13.3               3.002            1050.000               11.1            
2026/06/25 05:55:00                                               2.999            1050.000                              
2026/06/25 05:50:00                                               3.007            1050.000                              
2026/06/25 05:45:00          3                13.3               3.003            1050.000                              
2026/06/25 05:40:00                                               3.012            1060.000                              
2026/06/25 05:35:00                                               3.001            1050.000                              
2026/06/25 05:30:00          3                13.2               2.998            1050.000                              
2026/06/25 05:25:00                                               3.012            1060.000                              
2026/06/25 05:20:00                                               2.994            1050.000                              
2026/06/25 05:15:00          3                13.3               3.000            1050.000                              
2026/06/25 05:10:00                                               3.002            1050.000                              
2026/06/25 05:05:00                                               3.008            1050.000                              
2026/06/25 05:00:00          3                13.2               3.002            1050.000               11.2            
2026/06/25 04:55:00                                               3.007            1050.000                              
2026/06/25 04:50:00                                               3.007            1050.000                              
2026/06/25 04:45:00          3                13.0               2.994            1050.000                              
2026/06/25 04:40:00                                               2.999            1050.000                              
2026/06/25 04:35:00                                               3.002            1050.000                              
2026/06/25 04:30:00          3                12.9               3.008            1050.000                              
2026/06/25 04:25:00                                               3.002            1050.000                              
2026/06/25 04:20:00                                               3.008            1050.000                              
2026/06/25 04:15:00          3                12.8               2.999            1050.000                              
2026/06/25 04:10:00                                               3.005            1050.000                              
2026/06/25 04:05:00                                               3.008            1050.000                              
2026/06/25 04:00:00          3                12.6               3.004            1050.000               11.3            
2026/06/25 03:55:00                                               3.005            1050.000                              
2026/06/25 03:50:00                                               2.999            1050.000                              
2026/06/25 03:45:00          3                12.6               3.001            1050.000                              
2026/06/25 03:40:00                                               3.011            1060.000                              
2026/06/25 03:35:00                                               3.000            1050.000                              
2026/06/25 03:30:00          3                12.7               3.008            1050.000                              
2026/06/25 03:25:00                                               2.997            1050.000                              
2026/06/25 03:20:00                                               3.005            1050.000                              
2026/06/25 03:15:00          3                12.7               3.003            1050.000                              
2026/06/25 03:10:00                                               3.004            1050.000                              
2026/06/25 03:05:00                                               3.006            1050.000                              
2026/06/25 03:00:00          3                12.7               3.000            1050.000               11.4            
2026/06/25 02:55:00                                               3.005            1050.000                              
2026/06/25 02:50:00                                               3.005            1050.000                              
2026/06/25 02:45:00          3                12.9               3.004            1050.000                              
2026/06/25 02:40:00                                               3.007            1050.000                              
2026/06/25 02:35:00                                               3.004            1050.000                              
2026/06/25 02:30:00          3                13.0               3.018            1060.000                              
2026/06/25 02:25:00                                               3.009            1050.000                              
2026/06/25 02:20:00                                               3.003            1050.000                              
2026/06/25 02:15:00          3                13.1               3.010            1050.000                              
2026/06/25 02:10:00                                               3.014            1060.000                              
2026/06/25 02:05:00                                               3.004            1050.000                              
2026/06/25 02:00:00          3                13.1               3.003            1050.000               11.6            
2026/06/25 01:55:00                                               2.999            1050.000                              
2026/06/25 01:50:00                                               3.005            1050.000                              
2026/06/25 01:45:00          3                13.4               3.013            1060.000                              
2026/06/25 01:40:00                                               3.017            1060.000                              
2026/06/25 01:35:00                                               3.018            1060.000                              
2026/06/25 01:30:00          3                13.4               3.011            1060.000                              
2026/06/25 01:25:00                                               3.007            1050.000                              
2026/06/25 01:20:00                                               3.013            1060.000                              
2026/06/25 01:15:00          3                13.7               3.005            1050.000                              
2026/06/25 01:10:00                                               3.002            1050.000                              
2026/06/25 01:05:00                                               3.019            1060.000                              
2026/06/25 01:00:00          3                14.0               3.012            1060.000               11.7            
2026/06/25 00:55:00                                               3.009            1050.000                              
2026/06/25 00:50:00                                               3.013            1060.000                              
2026/06/25 00:45:00          3                14.2               3.011            1060.000                              
2026/06/25 00:40:00                                               3.015            1060.000                              
2026/06/25 00:35:00                                               3.013            1060.000                              
2026/06/25 00:30:00          3                14.5               3.002            1050.000                              
2026/06/25 00:25:00                                               3.007            1050.000                              
2026/06/25 00:20:00                                               3.012            1060.000                              
2026/06/25 00:15:00          3                14.8               3.016            1060.000                              
2026/06/25 00:10:00                                               3.022            1060.000                              
2026/06/25 00:05:00                                               3.012            1060.000                              
2026/06/25 00:00:00          3                15.0               3.008            1050.000               11.8            
2026/06/24 23:55:00                                               3.014            1060.000                              
2026/06/24 23:50:00                                               3.015            1060.000                              
2026/06/24 23:45:00          3                15.2               3.016            1060.000                              
2026/06/24 23:40:00                                               3.017            1060.000                              
2026/06/24 23:35:00                                               3.018            1060.000                              
2026/06/24 23:30:00          3                15.3               3.014            1060.000                              
2026/06/24 23:25:00                                               3.003            1050.000                              
2026/06/24 23:20:00                                               3.009            1050.000                              
2026/06/24 23:15:00          3                15.5               3.020            1060.000                              
2026/06/24 23:10:00                                               3.006            1050.000                              
2026/06/24 23:05:00                                               3.014            1060.000                              
2026/06/24 23:00:00          3                16.0               3.017            1060.000               11.9            
2026/06/24 22:55:00                                               3.021            1060.000                              
2026/06/24 22:50:00                                               3.016            1060.000                              
2026/06/24 22:45:00          3                16.4               3.013            1060.000                              
2026/06/24 22:40:00                                               3.020            1060.000                              
2026/06/24 22:35:00                                               3.016            1060.000                              
2026/06/24 22:30:00          3                16.9               3.013            1060.000                              
2026/06/24 22:25:00                                               3.005            1050.000                              
2026/06/24 22:20:00                                               3.018            1060.000                              
2026/06/24 22:15:00          3                17.2               3.013            1060.000                              
2026/06/24 22:10:00                                               3.025            1060.000                              
2026/06/24 22:05:00                                               3.017            1060.000                              
2026/06/24 22:00:00          3                17.1               3.025            1060.000               11.9            
2026/06/24 21:55:00                                               3.018            1060.000                              
2026/06/24 21:50:00                                               3.025            1060.000                              
2026/06/24 21:45:00          3                17.1               3.020            1060.000                              
2026/06/24 21:40:00                                               3.021            1060.000                              
2026/06/24 21:35:00                                               3.017            1060.000                              
2026/06/24 21:30:00          3                17.1               3.018            1060.000                              
2026/06/24 21:25:00                                               3.025            1060.000                              
2026/06/24 21:20:00                                               3.018            1060.000                              
2026/06/24 21:15:00          3                16.9               3.018            1060.000                              
2026/06/24 21:10:00                                               3.028            1070.000                              
2026/06/24 21:05:00                                               3.022            1060.000                              
2026/06/24 21:00:00          3                16.9               3.025            1060.000               12.0            
2026/06/24 20:55:00                                               3.014            1060.000                              
2026/06/24 20:50:00                                               3.030            1070.000                              
2026/06/24 20:45:00          3                17.3               3.012            1060.000                              
2026/06/24 20:40:00                                               3.025            1060.000                              
2026/06/24 20:35:00                                               3.017            1060.000                              
2026/06/24 20:30:00          3                18.4               3.023            1060.000                              
2026/06/24 20:25:00                                               3.016            1060.000                              
2026/06/24 20:20:00                                               3.024            1060.000                              
2026/06/24 20:15:00          3                19.3               3.016            1060.000                              
2026/06/24 20:10:00                                               3.030            1070.000                              
2026/06/24 20:05:00                                               3.020            1060.000                              
2026/06/24 20:00:00          3                20.1               3.016            1060.000               12.2            
2026/06/24 19:55:00                                               3.028            1070.000                              
2026/06/24 19:50:00                                               3.022            1060.000                              
2026/06/24 19:45:00          3                21.5               3.024            1060.000                              
2026/06/24 19:40:00                                               3.023            1060.000                              
2026/06/24 19:35:00                                               3.014            1060.000                              
2026/06/24 19:30:00          3                22.9               3.017            1060.000                              
2026/06/24 19:25:00                                               3.029            1070.000                              
2026/06/24 19:20:00                                               3.017            1060.000                              
2026/06/24 19:15:00          3                23.5               3.028            1070.000                              
2026/06/24 19:10:00                                               3.020            1060.000                              
2026/06/24 19:05:00                                               3.018            1060.000                              
2026/06/24 19:00:00          3                24.1               3.024            1060.000               12.2            
2026/06/24 18:55:00                                               3.022            1060.000                              
2026/06/24 18:50:00                                               3.017            1060.000                              
2026/06/24 18:45:00          3                23.9               3.014            1060.000                              
2026/06/24 18:40:00                                               3.020            1060.000                              
2026/06/24 18:35:00                                               3.028            1070.000                              
2026/06/24 18:30:00          3                23.8               3.015            1060.000                              
2026/06/24 18:25:00                                               3.022            1060.000                              
2026/06/24 18:20:00                                               3.028            1070.000                              
2026/06/24 18:15:00          3                23.4               3.019            1060.000                              
2026/06/24 18:10:00                                               3.022            1060.000                              
2026/06/24 18:05:00                                               3.016            1060.000                              
2026/06/24 18:00:00          3                24.3               3.019            1060.000               12.1            
2026/06/24 17:55:00                                               3.032            1070.000                              
2026/06/24 17:50:00                                               3.023            1060.000                              
2026/06/24 17:45:00          3                23.9               3.023            1060.000                              
2026/06/24 17:40:00                                               3.016            1060.000                              
2026/06/24 17:35:00                                               3.029            1070.000                              
2026/06/24 17:30:00          3                25.2               3.022            1060.000                              
2026/06/24 17:25:00                                               3.026            1060.000                              
2026/06/24 17:20:00                                               3.026            1060.000                              
2026/06/24 17:15:00          3                24.8               3.021            1060.000                              
2026/06/24 17:10:00                                               3.014            1060.000                              
2026/06/24 17:05:00                                               3.022            1060.000                              
2026/06/24 17:00:00          3                25.1               3.021            1060.000               12.0            
2026/06/24 16:55:00                                               3.024            1060.000                              
2026/06/24 16:50:00                                               3.023            1060.000                              
2026/06/24 16:45:00          3                24.7               3.028            1070.000                              
2026/06/24 16:40:00                                               3.022            1060.000                              
2026/06/24 16:35:00                                               3.023            1060.000                              
2026/06/24 16:30:00          3                25.3               3.023            1060.000                              
2026/06/24 16:25:00                                               3.021            1060.000                              
2026/06/24 16:20:00                                               3.016            1060.000                              
2026/06/24 16:15:00          3                25.8               3.021            1060.000                              
2026/06/24 16:10:00                                               3.015            1060.000                              
2026/06/24 16:05:00                                               3.024            1060.000                              
2026/06/24 16:00:00          3                25.8               3.027            1060.000               11.8            
2026/06/24 15:55:00                                               3.013            1060.000                              
2026/06/24 15:50:00                                               3.017            1060.000                              
2026/06/24 15:45:00          3                23.9               3.025            1060.000                              
2026/06/24 15:40:00                                               3.025            1060.000                              
2026/06/24 15:35:00                                               3.025            1060.000                              
2026/06/24 15:30:00          3                22.8               3.022            1060.000                              
2026/06/24 15:25:00                                               3.016            1060.000                              
2026/06/24 15:20:00                                               3.023            1060.000                              
2026/06/24 15:15:00          3                23.9               3.019            1060.000                              
2026/06/24 15:10:00                                               3.020            1060.000                              
2026/06/24 15:05:00                                               3.027            1060.000                              
2026/06/24 15:00:00          3                26.2               3.013            1060.000               11.7            
2026/06/24 14:55:00                                               3.013            1060.000                              
2026/06/24 14:50:00                                               3.022            1060.000                              
2026/06/24 14:45:00          3                25.6               3.024            1060.000                              
2026/06/24 14:40:00                                               3.013            1060.000                              
2026/06/24 14:35:00                                               3.024            1060.000                              
2026/06/24 14:30:00          3                26.2               3.022            1060.000                              
2026/06/24 14:25:00                                               3.029            1070.000                              
2026/06/24 14:20:00                                               3.016            1060.000                              
2026/06/24 14:15:00          3                26.7               3.018            1060.000                              
2026/06/24 14:10:00                                               3.023            1060.000                              
2026/06/24 14:05:00                                               3.016            1060.000                              
2026/06/24 14:00:00          3                26.3               3.008            1050.000               11.5            
2026/06/24 13:55:00                                               3.016            1060.000                              
2026/06/24 13:50:00                                               3.026            1060.000                              
2026/06/24 13:45:00          3                25.6               3.023            1060.000                              
2026/06/24 13:40:00                                               3.016            1060.000                              
2026/06/24 13:35:00                                               3.015            1060.000                              
2026/06/24 13:30:00          3                24.8               3.023            1060.000                              
2026/06/24 13:25:00                                               3.022            1060.000                              
2026/06/24 13:20:00                                               3.015            1060.000                              
2026/06/24 13:15:00          3                22.5               3.010            1050.000                              
2026/06/24 13:10:00                                               3.019            1060.000                              
2026/06/24 13:05:00                                               3.017            1060.000                              
2026/06/24 13:00:00          3                21.2               3.020            1060.000               11.3            
2026/06/24 12:55:00                                               3.016            1060.000                              
2026/06/24 12:50:00                                               3.015            1060.000                              
2026/06/24 12:45:00          3                20.6               3.013            1060.000                              
2026/06/24 12:40:00                                               3.023            1060.000                              
2026/06/24 12:35:00                                               3.012            1060.000                              
2026/06/24 12:30:00          3                21.2               3.010            1050.000                              
2026/06/24 12:25:00                                               3.015            1060.000                              
2026/06/24 12:20:00                                               3.023            1060.000                              
2026/06/24 12:15:00          3                21.3               3.018            1060.000                              
2026/06/24 12:10:00                                               3.017            1060.000                              
2026/06/24 12:05:00                                               3.020            1060.000                              
2026/06/24 12:00:00          3                21.4               3.024            1060.000               11.2            
2026/06/24 11:55:00                                               3.021            1060.000                              
2026/06/24 11:50:00                                               3.006            1050.000                              
2026/06/24 11:45:00          3                20.8               3.017            1060.000                              
2026/06/24 11:40:00                                               3.011            1060.000                              
2026/06/24 11:35:00                                               3.008            1050.000                              
2026/06/24 11:30:00          3                20.8               3.016            1060.000                              
2026/06/24 11:25:00                                               3.012            1060.000                              
2026/06/24 11:20:00                                               3.013            1060.000                              
2026/06/24 11:15:00          3                20.6               3.014            1060.000                              
2026/06/24 11:10:00                                               3.012            1060.000                              
2026/06/24 11:05:00                                               3.018            1060.000                              
2026/06/24 11:00:00          3                19.9               3.019            1060.000               11.1            
2026/06/24 10:55:00                                               3.011            1060.000                              
2026/06/24 10:50:00                                               3.011            1060.000                              
2026/06/24 10:45:00          3                19.2               3.018            1060.000                              
2026/06/24 10:40:00                                               3.014            1060.000                              
2026/06/24 10:35:00                                               3.010            1050.000                              
2026/06/24 10:30:00          3                18.2               3.005            1050.000                              
2026/06/24 10:25:00                                               3.010            1050.000                              
2026/06/24 10:20:00                                               3.004            1050.000                              
2026/06/24 10:15:00          3                19.5               3.009            1050.000                              
2026/06/24 10:10:00                                               3.009            1050.000                              
2026/06/24 10:05:00                                               3.006            1050.000                              
2026/06/24 10:00:00          3                18.8               3.012            1060.000               10.9            
2026/06/24 09:55:00                                               3.009            1050.000                              
2026/06/24 09:50:00                                               3.015            1060.000                              
2026/06/24 09:45:00          3                18.9               3.012            1060.000                              
2026/06/24 09:40:00                                               3.015            1060.000                              
2026/06/24 09:35:00                                               3.012            1060.000                              
2026/06/24 09:30:00          3                18.4               3.015            1060.000                              
2026/06/24 09:25:00                                               3.015            1060.000                              
2026/06/24 09:20:00                                               3.015            1060.000                              
2026/06/24 09:15:00          3                19.0               3.006            1050.000                              
2026/06/24 09:10:00                                               3.012            1060.000                              
2026/06/24 09:05:00                                               3.012            1060.000                              
2026/06/24 09:00:00          3                18.0               3.018            1060.000               10.8            
2026/06/24 08:55:00                                               3.007            1050.000                              
2026/06/24 08:50:00                                               3.009            1050.000                              
2026/06/24 08:45:00          3                17.5               3.017            1060.000                              
2026/06/24 08:40:00                                               3.010            1050.000                              
2026/06/24 08:35:00                                               3.009            1050.000                              
2026/06/24 08:30:00          3                16.9               3.012            1060.000                              
2026/06/24 08:25:00                                               3.009            1050.000                              
2026/06/24 08:20:00                                               3.018            1060.000                              
2026/06/24 08:15:00          3                16.1               3.004            1050.000                              
2026/06/24 08:10:00                                               3.014            1060.000                              
2026/06/24 08:05:00                                               3.002            1050.000                              
2026/06/24 08:00:00          3                15.7               3.013            1060.000               10.8            
2026/06/24 07:55:00                                               3.013            1060.000                              
2026/06/24 07:50:00                                               3.001            1050.000                              
2026/06/24 07:45:00          3                14.7               3.009            1050.000                              
2026/06/24 07:40:00                                               3.011            1060.000                              
2026/06/24 07:35:00                                               3.017            1060.000                              
2026/06/24 07:30:00          3                13.6               3.009            1050.000                              
2026/06/24 07:25:00                                               3.016            1060.000                              
2026/06/24 07:20:00                                               3.015            1060.000                              
2026/06/24 07:15:00          3                12.7               3.012            1060.000                              
2026/06/24 07:10:00                                               3.010            1050.000                              
2026/06/24 07:05:00                                               3.005            1050.000                              
2026/06/24 07:00:00          3                11.6               3.017            1060.000               10.8            
2026/06/24 06:55:00                                               3.019            1060.000                              
2026/06/24 06:50:00                                               3.008            1050.000                              
2026/06/24 06:45:00          3                11.1               2.999            1050.000                              
2026/06/24 06:40:00                                               3.019            1060.000                              
2026/06/24 06:35:00                                               3.008            1050.000                              
2026/06/24 06:30:00          3                9.5               3.012            1060.000                              
2026/06/24 06:25:00                                               3.005            1050.000                              
2026/06/24 06:20:00                                               3.005            1050.000                              
2026/06/24 06:15:00          3                7.9               3.011            1060.000                              
2026/06/24 06:10:00                                               3.005            1050.000                              
2026/06/24 06:05:00                                               3.012            1060.000                              
2026/06/24 06:00:00          3                7.4               3.016            1060.000               10.9            
2026/06/24 05:55:00                                               3.020            1060.000                              
2026/06/24 05:50:00                                               3.014            1060.000                              
2026/06/24 05:45:00          3                7.0               3.020            1060.000                              
2026/06/24 05:40:00                                               3.013            1060.000                              
2026/06/24 05:35:00                                               3.015            1060.000                              
2026/06/24 05:30:00          3                6.7               3.004            1050.000                              
2026/06/24 05:25:00                                               3.016            1060.000                              
2026/06/24 05:20:00                                               3.008            1050.000                              
2026/06/24 05:15:00          3                6.6               3.013            1060.000                              
2026/06/24 05:10:00                                               3.015            1060.000                              
2026/06/24 05:05:00                                               3.012            1060.000                              
2026/06/24 05:00:00          3                6.5               3.016            1060.000               10.8            
2026/06/24 04:55:00                                               3.018            1060.000                              
2026/06/24 04:50:00                                               3.014            1060.000                              
2026/06/24 04:45:00          3                6.6               3.012            1060.000                              
2026/06/24 04:40:00                                               3.013            1060.000                              
2026/06/24 04:35:00                                               3.007            1050.000                              
2026/06/24 04:30:00          3                6.8               3.018            1060.000                              
2026/06/24 04:25:00                                               3.013            1060.000                              
2026/06/24 04:20:00                                               3.008            1050.000                              
2026/06/24 04:15:00          3                6.9               3.016            1060.000                              
2026/06/24 04:10:00                                               3.012            1060.000                              
2026/06/24 04:05:00                                               3.015            1060.000                              
2026/06/24 04:00:00          3                6.8               3.014            1060.000               10.8            
2026/06/24 03:55:00                                               3.018            1060.000                              
2026/06/24 03:50:00                                               3.017            1060.000                              
2026/06/24 03:45:00          3                7.2               3.021            1060.000                              
2026/06/24 03:40:00                                               3.015            1060.000                              
2026/06/24 03:35:00                                               3.016            1060.000                              
2026/06/24 03:30:00          3                7.5               3.014            1060.000                              
2026/06/24 03:25:00                                               3.020            1060.000                              
2026/06/24 03:20:00                                               3.012            1060.000                              
2026/06/24 03:15:00          3                7.8               3.025            1060.000                              
2026/06/24 03:10:00                                               3.015            1060.000                              
2026/06/24 03:05:00                                               3.013            1060.000                              
2026/06/24 03:00:00          3                8.0               3.011            1060.000               10.9            
2026/06/24 02:55:00                                               3.014            1060.000                              
2026/06/24 02:50:00                                               3.016            1060.000                              
2026/06/24 02:45:00          3                8.1               3.019            1060.000                              
2026/06/24 02:40:00                                               3.021            1060.000                              
2026/06/24 02:35:00                                               3.024            1060.000                              
2026/06/24 02:30:00          3                8.4               3.023            1060.000                              
2026/06/24 02:25:00                                               3.015            1060.000                              
2026/06/24 02:20:00                                               3.010            1050.000                              
2026/06/24 02:15:00          3                8.7               3.022            1060.000                              
2026/06/24 02:10:00                                               3.011            1060.000                              
2026/06/24 02:05:00                                               3.005            1050.000                              
2026/06/24 02:00:00          3                9.0               3.018            1060.000               11.0            
2026/06/24 01:55:00                                               3.017            1060.000                              
2026/06/24 01:50:00                                               3.017            1060.000                              
2026/06/24 01:45:00          3                9.4               3.017            1060.000                              
2026/06/24 01:40:00                                               3.018            1060.000                              
2026/06/24 01:35:00                                               3.020            1060.000                              
2026/06/24 01:30:00          3                9.5               3.016            1060.000                              
2026/06/24 01:25:00                                               3.019            1060.000                              
2026/06/24 01:20:00                                               3.017            1060.000                              
2026/06/24 01:15:00          3                9.4               3.018            1060.000                              
2026/06/24 01:10:00                                               3.019            1060.000                              
2026/06/24 01:05:00                                               3.023            1060.000                              
2026/06/24 01:00:00          3                9.6               3.027            1060.000               11.1            
2026/06/24 00:55:00                                               3.019            1060.000                              
2026/06/24 00:50:00                                               3.022            1060.000                              
2026/06/24 00:45:00          3                9.9               3.016            1060.000                              
2026/06/24 00:40:00                                               3.023            1060.000                              
2026/06/24 00:35:00                                               3.023            1060.000                              
2026/06/24 00:30:00          3                10.4               3.017            1060.000                              
2026/06/24 00:25:00                                               3.026            1060.000                              
2026/06/24 00:20:00                                               3.020            1060.000                              
2026/06/24 00:15:00          3                10.8               3.020            1060.000                              
2026/06/24 00:10:00                                               3.023            1060.000                              
2026/06/24 00:05:00                                               3.018            1060.000                              
2026/06/24 00:00:00          3                11.1               3.024            1060.000               11.2            
2026/06/23 23:55:00                                               3.020            1060.000                              
2026/06/23 23:50:00                                               3.023            1060.000                              
2026/06/23 23:45:00          3                11.4               3.022            1060.000                              
2026/06/23 23:40:00                                               3.025            1060.000                              
2026/06/23 23:35:00                                               3.021            1060.000                              
2026/06/23 23:30:00          3                11.6               3.022            1060.000                              
2026/06/23 23:25:00                                               3.019            1060.000                              
2026/06/23 23:20:00                                               3.023            1060.000                              
2026/06/23 23:15:00          3                11.9               3.028            1070.000                              
2026/06/23 23:10:00                                               3.017            1060.000                              
2026/06/23 23:05:00                                               3.027            1060.000                              
2026/06/23 23:00:00          3                12.1               3.025            1060.000               11.2            
2026/06/23 22:55:00                                               3.025            1060.000                              
2026/06/23 22:50:00                                               3.024            1060.000                              
2026/06/23 22:45:00          3                12.6               3.027            1060.000                              
2026/06/23 22:40:00                                               3.020            1060.000                              
2026/06/23 22:35:00                                               3.030            1070.000                              
2026/06/23 22:30:00          3                13.4               3.024            1060.000                              
2026/06/23 22:25:00                                               3.027            1060.000                              
2026/06/23 22:20:00                                               3.027            1060.000                              
2026/06/23 22:15:00          3                13.8               3.025            1060.000                              
2026/06/23 22:10:00                                               3.022            1060.000                              
2026/06/23 22:05:00                                               3.028            1070.000                              
2026/06/23 22:00:00          3                14.5               3.028            1070.000               11.3            
2026/06/23 21:55:00                                               3.018            1060.000                              
2026/06/23 21:50:00                                               3.018            1060.000                              
2026/06/23 21:45:00          3                15.2               3.021            1060.000                              
2026/06/23 21:40:00                                               3.031            1070.000                              
2026/06/23 21:35:00                                               3.020            1060.000                              
2026/06/23 21:30:00          3                15.8               3.033            1070.000                              
2026/06/23 21:25:00                                               3.027            1060.000                              
2026/06/23 21:20:00                                               3.028            1070.000                              
2026/06/23 21:15:00          3                16.2               3.030            1070.000                              
2026/06/23 21:10:00                                               3.038            1070.000                              
2026/06/23 21:05:00                                               3.023            1060.000                              
2026/06/23 21:00:00          3                17.1               3.033            1070.000               11.3            
2026/06/23 20:55:00                                               3.027            1060.000                              
2026/06/23 20:50:00                                               3.031            1070.000                              
2026/06/23 20:45:00          3                16.2               3.039            1070.000                              
2026/06/23 20:40:00                                               3.031            1070.000                              
2026/06/23 20:35:00                                               3.031            1070.000                              
2026/06/23 20:30:00          3                17.1               3.030            1070.000                              
2026/06/23 20:25:00                                               3.029            1070.000                              
2026/06/23 20:20:00                                               3.032            1070.000                              
2026/06/23 20:15:00          3                17.4               3.033            1070.000                              
2026/06/23 20:10:00                                               3.035            1070.000                              
2026/06/23 20:05:00                                               3.036            1070.000                              
2026/06/23 20:00:00          3                17.6               3.038            1070.000               11.3            
2026/06/23 19:55:00                                               3.036            1070.000                              
2026/06/23 19:50:00                                               3.030            1070.000                              
2026/06/23 19:45:00          3                17.9               3.033            1070.000                              
2026/06/23 19:40:00                                               3.030            1070.000                              
2026/06/23 19:35:00                                               3.036            1070.000                              
2026/06/23 19:30:00          3                18.0               3.031            1070.000                              
2026/06/23 19:25:00                                               3.031            1070.000                              
2026/06/23 19:20:00                                               3.036            1070.000                              
2026/06/23 19:15:00          3                18.1               3.036            1070.000                              
2026/06/23 19:10:00                                               3.035            1070.000                              
2026/06/23 19:05:00                                               3.035            1070.000                              
2026/06/23 19:00:00          3                18.7               3.041            1070.000               11.4            
2026/06/23 18:55:00                                               3.027            1060.000                              
2026/06/23 18:50:00                                               3.036            1070.000                              
2026/06/23 18:45:00          3                19.5               3.028            1070.000                              
2026/06/23 18:40:00                                               3.035            1070.000                              
2026/06/23 18:35:00                                               3.029            1070.000                              
2026/06/23 18:30:00          3                19.7               3.033            1070.000                              
2026/06/23 18:25:00                                               3.041            1070.000                              
2026/06/23 18:20:00                                               3.028            1070.000                              
2026/06/23 18:15:00          3                20.5               3.031            1070.000                              
2026/06/23 18:10:00                                               3.034            1070.000                              
2026/06/23 18:05:00                                               3.031            1070.000                              
2026/06/23 18:00:00          3                21.9               3.033            1070.000               11.3            
2026/06/23 17:55:00                                               3.040            1070.000                              
2026/06/23 17:50:00                                               3.038            1070.000                              
2026/06/23 17:45:00          3                23.8               3.041            1070.000                              
2026/06/23 17:40:00                                               3.033            1070.000                              
2026/06/23 17:35:00                                               3.028            1070.000                              
2026/06/23 17:30:00          3                24.2               3.029            1070.000                              
2026/06/23 17:25:00                                               3.038            1070.000                              
2026/06/23 17:20:00                                               3.050            1080.000                              
2026/06/23 17:15:00          3                22.7               3.037            1070.000                              
2026/06/23 17:10:00                                               3.040            1070.000                              
2026/06/23 17:05:00                                               3.037            1070.000                              
2026/06/23 17:00:00          3                22.8               3.025            1060.000               11.2            
2026/06/23 16:55:00                                               3.036            1070.000                              
2026/06/23 16:50:00                                               3.029            1070.000                              
2026/06/23 16:45:00          3                23.2               3.033            1070.000                              
2026/06/23 16:40:00                                               3.039            1070.000                              
2026/06/23 16:35:00                                               3.033            1070.000                              
2026/06/23 16:30:00          3                23.6               3.028            1070.000                              
2026/06/23 16:25:00                                               3.036            1070.000                              
2026/06/23 16:20:00                                               3.031            1070.000                              
2026/06/23 16:15:00          3                24.2               3.033            1070.000                              
2026/06/23 16:10:00                                               3.039            1070.000                              
2026/06/23 16:05:00                                               3.040            1070.000                              
2026/06/23 16:00:00          3                24.2               3.041            1070.000               11.2            
2026/06/23 15:55:00                                               3.044            1070.000                              
2026/06/23 15:50:00                                               3.036            1070.000                              
2026/06/23 15:45:00          3                24.5               3.041            1070.000                              
2026/06/23 15:40:00                                               3.033            1070.000                              
2026/06/23 15:35:00                                               3.039            1070.000                              
2026/06/23 15:30:00          3                24.4               3.022            1060.000                              
2026/06/23 15:25:00                                               3.037            1070.000                              
2026/06/23 15:20:00                                               3.035            1070.000                              
2026/06/23 15:15:00          3                24.3               3.037            1070.000                              
2026/06/23 15:10:00                                               3.041            1070.000                              
2026/06/23 15:05:00                                               3.035            1070.000                              
2026/06/23 15:00:00          3                24.4               3.036            1070.000               11.1            
2026/06/23 14:55:00                                               3.041            1070.000                              
2026/06/23 14:50:00                                               3.040            1070.000                              
2026/06/23 14:45:00          3                24.6               3.028            1070.000                              
2026/06/23 14:40:00                                               3.029            1070.000                              
2026/06/23 14:35:00                                               3.026            1060.000                              
2026/06/23 14:30:00          3                24.1               3.028            1070.000                              
2026/06/23 14:25:00                                               3.037            1070.000                              
2026/06/23 14:20:00                                               3.041            1070.000                              
2026/06/23 14:15:00          3                24.5               3.035            1070.000                              
2026/06/23 14:10:00                                               3.037            1070.000                              
2026/06/23 14:05:00                                               3.034            1070.000                              
2026/06/23 14:00:00          3                24.0               3.026            1060.000               11.0            
2026/06/23 13:55:00                                               3.040            1070.000                              
2026/06/23 13:50:00                                               3.031            1070.000                              
2026/06/23 13:45:00          3                22.5               3.035            1070.000                              
2026/06/23 13:40:00                                               3.037            1070.000                              
2026/06/23 13:35:00                                               3.036            1070.000                              
2026/06/23 13:30:00          3                24.9               3.038            1070.000                              
2026/06/23 13:25:00                                               3.032            1070.000                              
2026/06/23 13:20:00                                               3.028            1070.000                              
2026/06/23 13:15:00          3                25.5               3.034            1070.000                              
2026/06/23 13:10:00                                               3.040            1070.000                              
2026/06/23 13:05:00                                               3.030            1070.000                              
2026/06/23 13:00:00          3                24.5               3.040            1070.000               10.8            
2026/06/23 12:55:00                                               3.041            1070.000                              
2026/06/23 12:50:00                                               3.030            1070.000                              
2026/06/23 12:45:00          3                25.2               3.039            1070.000                              
2026/06/23 12:40:00                                               3.043            1070.000                              
2026/06/23 12:35:00                                               3.035            1070.000                              
2026/06/23 12:30:00          3                23.8               3.036            1070.000                              
2026/06/23 12:25:00                                               3.029            1070.000                              
2026/06/23 12:20:00                                               3.040            1070.000                              
2026/06/23 12:15:00          3                23.9               3.035            1070.000                              
2026/06/23 12:10:00                                               3.041            1070.000                              
2026/06/23 12:05:00                                               3.032            1070.000                              
2026/06/23 12:00:00          3                22.5               3.032            1070.000               10.6            
2026/06/23 11:55:00                                               3.032            1070.000                              
2026/06/23 11:50:00                                               3.035            1070.000                              
2026/06/23 11:45:00          3                23.0               3.021            1060.000                              
2026/06/23 11:40:00                                               3.036            1070.000                              
2026/06/23 11:35:00                                               3.026            1060.000                              
2026/06/23 11:30:00          3                22.3               3.027            1060.000                              
2026/06/23 11:25:00                                               3.036            1070.000                              
2026/06/23 11:20:00                                               3.031            1070.000                              
2026/06/23 11:15:00          3                21.6               3.028            1070.000                              
2026/06/23 11:10:00                                               3.035            1070.000                              
2026/06/23 11:05:00                                               3.030            1070.000                              
2026/06/23 11:00:00          3                21.5               3.039            1070.000               10.4            
2026/06/23 10:55:00                                               3.031            1070.000                              
2026/06/23 10:50:00                                               3.039            1070.000                              
2026/06/23 10:45:00          3                20.5               3.030            1070.000                              
2026/06/23 10:40:00                                               3.034            1070.000                              
2026/06/23 10:35:00                                               3.035            1070.000                              
2026/06/23 10:30:00          3                20.1               3.030            1070.000                              
2026/06/23 10:25:00                                               3.031            1070.000                              
2026/06/23 10:20:00                                               3.026            1060.000                              
2026/06/23 10:15:00          3                20.0               3.031            1070.000                              
2026/06/23 10:10:00                                               3.032            1070.000                              
2026/06/23 10:05:00                                               3.032            1070.000                              
2026/06/23 10:00:00          3                18.9               3.034            1070.000               10.1            
2026/06/23 09:55:00                                               3.036            1070.000                              
2026/06/23 09:50:00                                               3.031            1070.000                              
2026/06/23 09:45:00          3                18.1               3.032            1070.000                              
2026/06/23 09:40:00                                               3.033            1070.000                              
2026/06/23 09:35:00                                               3.035            1070.000                              
2026/06/23 09:30:00          3                17.1               3.030            1070.000                              
2026/06/23 09:25:00                                               3.022            1060.000                              
2026/06/23 09:20:00                                               3.029            1070.000                              
2026/06/23 09:15:00          3                16.9               3.040            1070.000                              
2026/06/23 09:10:00                                               3.045            1070.000                              
2026/06/23 09:05:00                                               3.039            1070.000                              
2026/06/23 09:00:00          3                16.4               3.035            1070.000               9.9            
2026/06/23 08:55:00                                               3.033            1070.000                              
2026/06/23 08:50:00                                               3.033            1070.000                              
2026/06/23 08:45:00          3                15.6               3.039            1070.000                              
2026/06/23 08:40:00                                               3.039            1070.000                              
2026/06/23 08:35:00                                               3.043            1070.000                              
2026/06/23 08:30:00          3                15.1               3.041            1070.000                              
2026/06/23 08:25:00                                               3.036            1070.000                              
2026/06/23 08:20:00                                               3.036            1070.000                              
2026/06/23 08:15:00          3                14.8               3.039            1070.000                              
2026/06/23 08:10:00                                               3.038            1070.000                              
2026/06/23 08:05:00                                               3.042            1070.000                              
2026/06/23 08:00:00          3                14.2               3.039            1070.000               9.9            
2026/06/23 07:55:00                                               3.033            1070.000                              
2026/06/23 07:50:00                                               3.049            1080.000                              
2026/06/23 07:45:00          3                13.6               3.044            1070.000                              
2026/06/23 07:40:00                                               3.039            1070.000                              
2026/06/23 07:35:00                                               3.051            1080.000                              
2026/06/23 07:30:00          3                12.7               3.050            1080.000                              
2026/06/23 07:25:00                                               3.030            1070.000                              
2026/06/23 07:20:00                                               3.041            1070.000                              
2026/06/23 07:15:00          3                11.7               3.027            1060.000                              
2026/06/23 07:10:00                                               3.037            1070.000                              
2026/06/23 07:05:00                                               3.047            1080.000                              
2026/06/23 07:00:00          3                10.7               3.039            1070.000               9.9            
2026/06/23 06:55:00                                               3.046            1080.000                              
2026/06/23 06:50:00                                               3.049            1080.000                              
2026/06/23 06:45:00          3                10.1               3.049            1080.000                              
2026/06/23 06:40:00                                               3.042            1070.000                              
2026/06/23 06:35:00                                               3.044            1070.000                              
2026/06/23 06:30:00          3                8.4               3.035            1070.000                              
2026/06/23 06:25:00                                               3.045            1070.000                              
2026/06/23 06:20:00                                               3.041            1070.000                              
2026/06/23 06:15:00          3                7.5               3.044            1070.000                              
2026/06/23 06:10:00                                               3.047            1080.000                              
2026/06/23 06:05:00                                               3.047            1080.000                              
2026/06/23 06:00:00          3                6.8               3.052            1080.000               9.9            
2026/06/23 05:55:00                                               3.047            1080.000                              
2026/06/23 05:50:00                                               3.043            1070.000                              
2026/06/23 05:45:00          3                6.3               3.051            1080.000                              
2026/06/23 05:40:00                                               3.044            1070.000                              
2026/06/23 05:35:00                                               3.050            1080.000                              
2026/06/23 05:30:00          3                6.1               3.049            1080.000                              
2026/06/23 05:25:00                                               3.056            1080.000                              
2026/06/23 05:20:00                                               3.045            1070.000                              
2026/06/23 05:15:00          3                5.8               3.051            1080.000                              
2026/06/23 05:10:00                                               3.054            1080.000                              
2026/06/23 05:05:00                                               3.051            1080.000                              
2026/06/23 05:00:00          3                5.4               3.061            1080.000               10.1            
2026/06/23 04:55:00                                               3.047            1080.000                              
2026/06/23 04:50:00                                               3.039            1070.000                              
2026/06/23 04:45:00          3                5.4               3.057            1080.000                              
2026/06/23 04:40:00                                               3.049            1080.000                              
2026/06/23 04:35:00                                               3.051            1080.000                              
2026/06/23 04:30:00          3                5.6               3.046            1080.000                              
2026/06/23 04:25:00                                               3.048            1080.000                              
2026/06/23 04:20:00                                               3.054            1080.000                              
2026/06/23 04:15:00          3                5.2               3.053            1080.000                              
2026/06/23 04:10:00                                               3.052            1080.000                              
2026/06/23 04:05:00                                               3.042            1070.000                              
2026/06/23 04:00:00          3                5.4               3.046            1080.000               10.2            
2026/06/23 03:55:00                                               3.055            1080.000                              
2026/06/23 03:50:00                                               3.053            1080.000                              
2026/06/23 03:45:00          3                5.7               3.049            1080.000                              
2026/06/23 03:40:00                                               3.056            1080.000                              
2026/06/23 03:35:00                                               3.053            1080.000                              
2026/06/23 03:30:00          3                5.8               3.055            1080.000                              
2026/06/23 03:25:00                                               3.054            1080.000                              
2026/06/23 03:20:00                                               3.061            1080.000                              
2026/06/23 03:15:00          3                5.9               3.066            1090.000                              
2026/06/23 03:10:00                                               3.059            1080.000                              
2026/06/23 03:05:00                                               3.055            1080.000                              
2026/06/23 03:00:00          3                6.2               3.058            1080.000               10.3            
2026/06/23 02:55:00                                               3.063            1090.000                              
2026/06/23 02:50:00                                               3.046            1080.000                              
2026/06/23 02:45:00          3                6.4               3.051            1080.000                              
2026/06/23 02:40:00                                               3.059            1080.000                              
2026/06/23 02:35:00                                               3.051            1080.000                              
2026/06/23 02:30:00          3                6.7               3.052            1080.000                              
2026/06/23 02:25:00                                               3.064            1090.000                              
2026/06/23 02:20:00                                               3.064            1090.000                              
2026/06/23 02:15:00          3                7.0               3.067            1090.000                              
2026/06/23 02:10:00                                               3.059            1080.000                              
2026/06/23 02:05:00                                               3.056            1080.000                              
2026/06/23 02:00:00          3                7.3               3.059            1080.000               10.4            
2026/06/23 01:55:00                                               3.057            1080.000                              
2026/06/23 01:50:00                                               3.067            1090.000                              
2026/06/23 01:45:00          3                7.6               3.061            1080.000                              
2026/06/23 01:40:00                                               3.068            1090.000                              
2026/06/23 01:35:00                                               3.061            1080.000                              
2026/06/23 01:30:00          3                8.0               3.064            1090.000                              
2026/06/23 01:25:00                                               3.056            1080.000                              
2026/06/23 01:20:00                                               3.063            1090.000                              
2026/06/23 01:15:00          3                8.1               3.068            1090.000                              
2026/06/23 01:10:00                                               3.067            1090.000                              
2026/06/23 01:05:00                                               3.071            1090.000                              
2026/06/23 01:00:00          3                8.5               3.066            1090.000               10.5            
2026/06/23 00:55:00                                               3.077            1090.000                              
2026/06/23 00:50:00                                               3.055            1080.000                              
2026/06/23 00:45:00          3                8.8               3.071            1090.000                              
2026/06/23 00:40:00                                               3.056            1080.000                              
2026/06/23 00:35:00                                               3.076            1090.000                              
2026/06/23 00:30:00          3                9.0               3.063            1090.000                              
2026/06/23 00:25:00                                               3.060            1080.000                              
2026/06/23 00:20:00                                               3.076            1090.000                              
2026/06/23 00:15:00          3                9.5               3.069            1090.000                              
2026/06/23 00:10:00                                               3.069            1090.000                              
2026/06/23 00:05:00                                               3.076            1090.000                              
2026/06/23 00:00:00          3                10.0               3.069            1090.000               10.6            
2026/06/22 23:55:00                                               3.071            1090.000                              
2026/06/22 23:50:00                                               3.062            1080.000                              
2026/06/22 23:45:00          3                10.2               3.071            1090.000                              
2026/06/22 23:40:00                                               3.064            1090.000                              
2026/06/22 23:35:00                                               3.077            1090.000                              
2026/06/22 23:30:00          3                10.5               3.066            1090.000                              
2026/06/22 23:25:00                                               3.076            1090.000                              
2026/06/22 23:20:00                                               3.069            1090.000                              
2026/06/22 23:15:00          3                10.8               3.071            1090.000                              
2026/06/22 23:10:00                                               3.085            1100.000                              
2026/06/22 23:05:00                                               3.075            1090.000                              
2026/06/22 23:00:00          3                11.1               3.082            1100.000               10.6            
2026/06/22 22:55:00                                               3.076            1090.000                              
2026/06/22 22:50:00                                               3.078            1090.000                              
2026/06/22 22:45:00          3                11.5               3.077            1090.000                              
2026/06/22 22:40:00                                               3.080            1100.000                              
2026/06/22 22:35:00                                               3.073            1090.000                              
2026/06/22 22:30:00          3                12.3               3.083            1100.000                              
2026/06/22 22:25:00                                               3.083            1100.000                              
2026/06/22 22:20:00                                               3.076            1090.000                              
2026/06/22 22:15:00          3                12.8               3.078            1090.000                              
2026/06/22 22:10:00                                               3.081            1100.000                              
2026/06/22 22:05:00                                               3.082            1100.000                              
2026/06/22 22:00:00          3                13.2               3.090            1100.000               10.6            
2026/06/22 21:55:00                                               3.087            1100.000                              
2026/06/22 21:50:00                                               3.076            1090.000                              
2026/06/22 21:45:00          3                13.9               3.082            1100.000                              
2026/06/22 21:40:00                                               3.084            1100.000                              
2026/06/22 21:35:00                                               3.066            1090.000                              
2026/06/22 21:30:00          3                14.3               3.082            1100.000                              
2026/06/22 21:25:00                                               3.076            1090.000                              
2026/06/22 21:20:00                                               3.088            1100.000                              
2026/06/22 21:15:00          3                15.1               3.074            1090.000                              
2026/06/22 21:10:00                                               3.083            1100.000                              
2026/06/22 21:05:00                                               3.084            1100.000                              
2026/06/22 21:00:00          3                14.8               3.086            1100.000               10.6            
2026/06/22 20:55:00                                               3.075            1090.000                              
2026/06/22 20:50:00                                               3.088            1100.000                              
2026/06/22 20:45:00          3                15.8               3.086            1100.000                              
2026/06/22 20:40:00                                               3.076            1090.000                              
2026/06/22 20:35:00                                               3.085            1100.000                              
2026/06/22 20:30:00          3                16.4               3.092            1100.000                              
2026/06/22 20:25:00                                               3.090            1100.000                              
2026/06/22 20:20:00                                               3.093            1100.000                              
2026/06/22 20:15:00          3                17.2               3.093            1100.000                              
2026/06/22 20:10:00                                               3.090            1100.000                              
2026/06/22 20:05:00                                               3.099            1110.000                              
2026/06/22 20:00:00          3                18.4               3.090            1100.000               10.6            
2026/06/22 19:55:00                                               3.096            1100.000                              
2026/06/22 19:50:00                                               3.086            1100.000                              
2026/06/22 19:45:00          3                19.1               3.088            1100.000                              
2026/06/22 19:40:00                                               3.087            1100.000                              
2026/06/22 19:35:00                                               3.093            1100.000                              
2026/06/22 19:30:00          3                18.6               3.092            1100.000                              
2026/06/22 19:25:00                                               3.095            1100.000                              
2026/06/22 19:20:00                                               3.092            1100.000                              
2026/06/22 19:15:00          3                19.7               3.105            1110.000                              
2026/06/22 19:10:00                                               3.102            1110.000                              
2026/06/22 19:05:00                                               3.094            1100.000                              
2026/06/22 19:00:00          3                21.2               3.094            1100.000               10.5            
2026/06/22 18:55:00                                               3.091            1100.000                              
2026/06/22 18:50:00                                               3.082            1100.000                              
2026/06/22 18:45:00          3                22.6               3.092            1100.000                              
2026/06/22 18:40:00                                               3.100            1110.000                              
2026/06/22 18:35:00                                               3.098            1110.000                              
2026/06/22 18:30:00          3                22.3               3.095            1100.000                              
2026/06/22 18:25:00                                               3.100            1110.000                              
2026/06/22 18:20:00                                               3.105            1110.000                              
2026/06/22 18:15:00          3                22.2               3.094            1100.000                              
2026/06/22 18:10:00                                               3.099            1110.000                              
2026/06/22 18:05:00                                               3.091            1100.000                              
2026/06/22 18:00:00          3                21.1               3.096            1100.000               10.6            
2026/06/22 17:55:00                                               3.085            1100.000                              
2026/06/22 17:50:00                                               3.103            1110.000                              
2026/06/22 17:45:00          3                20.3               3.102            1110.000                              
2026/06/22 17:40:00                                               3.101            1110.000                              
2026/06/22 17:35:00                                               3.100            1110.000                              
2026/06/22 17:30:00          3                20.3               3.093            1100.000                              
2026/06/22 17:25:00                                               3.101            1110.000                              
2026/06/22 17:20:00                                               3.102            1110.000                              
2026/06/22 17:15:00          3                20.7               3.101            1110.000                              
2026/06/22 17:10:00                                               3.102            1110.000                              
2026/06/22 17:05:00                                               3.101            1110.000                              
2026/06/22 17:00:00          3                21.1               3.104            1110.000               10.6            
2026/06/22 16:55:00                                               3.113            1110.000                              
2026/06/22 16:50:00                                               3.106            1110.000                              
2026/06/22 16:45:00          3                21.5               3.093            1100.000                              
2026/06/22 16:40:00                                               3.108            1110.000                              
2026/06/22 16:35:00                                               3.108            1110.000                              
2026/06/22 16:30:00          3                23.1               3.100            1110.000                              
2026/06/22 16:25:00                                               3.107            1110.000                              
2026/06/22 16:20:00                                               3.096            1100.000                              
2026/06/22 16:15:00          3                23.7               3.107            1110.000                              
2026/06/22 16:10:00                                               3.098            1110.000                              
2026/06/22 16:05:00                                               3.100            1110.000                              
2026/06/22 16:00:00          3                24.9               3.110            1110.000               10.5            
2026/06/22 15:55:00                                               3.106            1110.000                              
2026/06/22 15:50:00                                               3.108            1110.000                              
2026/06/22 15:45:00          3                24.9               3.103            1110.000                              
2026/06/22 15:40:00                                               3.114            1110.000                              
2026/06/22 15:35:00                                               3.099            1110.000                              
2026/06/22 15:30:00          3                24.3               3.112            1110.000                              
2026/06/22 15:25:00                                               3.114            1110.000                              
2026/06/22 15:20:00                                               3.109            1110.000                              
2026/06/22 15:15:00          3                23.2               3.112            1110.000                              
2026/06/22 15:10:00                                               3.114            1110.000                              
2026/06/22 15:05:00                                               3.107            1110.000                              
2026/06/22 15:00:00          3                23.8               3.103            1110.000               10.4            
2026/06/22 14:55:00                                               3.112            1110.000                              
2026/06/22 14:50:00                                               3.121            1120.000                              
2026/06/22 14:45:00          3                24.0               3.105            1110.000                              
2026/06/22 14:40:00                                               3.112            1110.000                              
2026/06/22 14:35:00                                               3.113            1110.000                              
2026/06/22 14:30:00          3                23.2               3.114            1110.000                              
2026/06/22 14:25:00                                               3.113            1110.000                              
2026/06/22 14:20:00                                               3.111            1110.000                              
2026/06/22 14:15:00          3                22.8               3.120            1120.000                              
2026/06/22 14:10:00                                               3.109            1110.000                              
2026/06/22 14:05:00                                               3.114            1110.000                              
2026/06/22 14:00:00          3                23.4               3.112            1110.000               10.3            
2026/06/22 13:55:00                                               3.113            1110.000                              
2026/06/22 13:50:00                                               3.118            1120.000                              
2026/06/22 13:45:00          3                23.2               3.107            1110.000                              
2026/06/22 13:40:00                                               3.117            1120.000                              
2026/06/22 13:35:00                                               3.115            1120.000                              
2026/06/22 13:30:00          3                22.3               3.111            1110.000                              
2026/06/22 13:25:00                                               3.112            1110.000                              
2026/06/22 13:20:00                                               3.122            1120.000                              
2026/06/22 13:15:00          3                23.2               3.112            1110.000                              
2026/06/22 13:10:00                                               3.119            1120.000                              
2026/06/22 13:05:00                                               3.118            1120.000                              
2026/06/22 13:00:00          3                23.4               3.108            1110.000               10.1            
2026/06/22 12:55:00                                               3.113            1110.000                              
2026/06/22 12:50:00                                               3.120            1120.000                              
2026/06/22 12:45:00          3                23.3               3.117            1120.000                              
2026/06/22 12:40:00                                               3.117            1120.000                              
2026/06/22 12:35:00                                               3.114            1110.000                              
2026/06/22 12:30:00          3                22.1               3.126            1120.000                              
2026/06/22 12:25:00                                               3.117            1120.000                              
2026/06/22 12:20:00                                               3.122            1120.000                              
2026/06/22 12:15:00          3                21.5               3.114            1110.000                              
2026/06/22 12:10:00                                               3.124            1120.000                              
2026/06/22 12:05:00                                               3.124            1120.000                              
2026/06/22 12:00:00          3                20.7               3.113            1110.000               9.8            
2026/06/22 11:55:00                                               3.123            1120.000                              
2026/06/22 11:50:00                                               3.120            1120.000                              
2026/06/22 11:45:00          3                19.8               3.127            1120.000                              
2026/06/22 11:40:00                                               3.123            1120.000                              
2026/06/22 11:35:00                                               3.119            1120.000                              
2026/06/22 11:30:00          3                18.8               3.123            1120.000                              
2026/06/22 11:25:00                                               3.128            1120.000                              
2026/06/22 11:20:00                                               3.130            1120.000                              
2026/06/22 11:15:00          3                17.5               3.124            1120.000                              
2026/06/22 11:10:00                                               3.121            1120.000                              
2026/06/22 11:05:00                                               3.126            1120.000                              
2026/06/22 11:00:00          3                17.2               3.125            1120.000               9.6            
2026/06/22 10:55:00                                               3.124            1120.000                              
2026/06/22 10:50:00                                               3.132            1130.000                              
2026/06/22 10:45:00          3                16.5               3.128            1120.000                              
2026/06/22 10:40:00                                               3.129            1120.000                              
2026/06/22 10:35:00                                               3.123            1120.000                              
2026/06/22 10:30:00          3                17.1               3.133            1130.000                              
2026/06/22 10:25:00                                               3.130            1120.000                              
2026/06/22 10:20:00                                               3.136            1130.000                              
2026/06/22 10:15:00          3                16.6               3.131            1120.000                              
2026/06/22 10:10:00                                               3.128            1120.000                              
2026/06/22 10:05:00                                               3.123            1120.000                              
2026/06/22 10:00:00          3                16.2               3.129            1120.000               9.4            
2026/06/22 09:55:00                                               3.137            1130.000                              
2026/06/22 09:50:00                                               3.138            1130.000                              
2026/06/22 09:45:00          3                15.9               3.134            1130.000                              
2026/06/22 09:40:00                                               3.134            1130.000                              
2026/06/22 09:35:00                                               3.134            1130.000                              
2026/06/22 09:30:00          3                15.5               3.131            1120.000                              
2026/06/22 09:25:00                                               3.127            1120.000                              
2026/06/22 09:20:00                                               3.133            1130.000                              
2026/06/22 09:15:00          3                14.5               3.139            1130.000                              
2026/06/22 09:10:00                                               3.140            1130.000                              
2026/06/22 09:05:00                                               3.134            1130.000                              
2026/06/22 09:00:00          3                14.6               3.132            1130.000               9.3            
2026/06/22 08:55:00                                               3.135            1130.000                              
2026/06/22 08:50:00                                               3.142            1130.000                              
2026/06/22 08:45:00          3                14.0               3.146            1130.000                              
2026/06/22 08:40:00                                               3.138            1130.000                              
2026/06/22 08:35:00                                               3.136            1130.000                              
2026/06/22 08:30:00          3                13.9               3.134            1130.000                              
2026/06/22 08:25:00                                               3.133            1130.000                              
2026/06/22 08:20:00                                               3.132            1130.000                              
2026/06/22 08:15:00          3                13.1               3.138            1130.000                              
2026/06/22 08:10:00                                               3.148            1130.000                              
2026/06/22 08:05:00                                               3.144            1130.000                              
2026/06/22 08:00:00          3                12.4               3.143            1130.000               9.2            
2026/06/22 07:55:00                                               3.126            1120.000                              
2026/06/22 07:50:00                                               3.144            1130.000                              
2026/06/22 07:45:00          3                11.8               3.139            1130.000                              
2026/06/22 07:40:00                                               3.142            1130.000                              
2026/06/22 07:35:00                                               3.142            1130.000                              
2026/06/22 07:30:00          3                11.0               3.140            1130.000                              
2026/06/22 07:25:00                                               3.147            1130.000                              
2026/06/22 07:20:00                                               3.143            1130.000                              
2026/06/22 07:15:00          3                10.3               3.145            1130.000                              
2026/06/22 07:10:00                                               3.145            1130.000                              
2026/06/22 07:05:00                                               3.143            1130.000                              
2026/06/22 07:00:00          3                9.2               3.134            1130.000               9.3            
2026/06/22 06:55:00                                               3.149            1140.000                              
2026/06/22 06:50:00                                               3.148            1130.000                              
2026/06/22 06:45:00          3                8.3               3.147            1130.000                              
2026/06/22 06:40:00                                               3.145            1130.000                              
2026/06/22 06:35:00                                               3.157            1140.000                              
2026/06/22 06:30:00          3                7.4               3.148            1130.000                              
2026/06/22 06:25:00                                               3.149            1140.000                              
2026/06/22 06:20:00                                               3.142            1130.000                              
2026/06/22 06:15:00          3                5.9               3.150            1140.000                              
2026/06/22 06:10:00                                               3.156            1140.000                              
2026/06/22 06:05:00                                               3.148            1130.000                              
2026/06/22 06:00:00          3                5.1               3.153            1140.000               9.4            
2026/06/22 05:55:00                                               3.145            1130.000                              
2026/06/22 05:50:00                                               3.150            1140.000                              
2026/06/22 05:45:00          3                4.7               3.152            1140.000                              
2026/06/22 05:40:00                                               3.151            1140.000                              
2026/06/22 05:35:00                                               3.150            1140.000                              
2026/06/22 05:30:00          3                4.5               3.156            1140.000                              
2026/06/22 05:25:00                                               3.146            1130.000                              
2026/06/22 05:20:00                                               3.148            1130.000                              
2026/06/22 05:15:00          3                4.2               3.153            1140.000                              
2026/06/22 05:10:00                                               3.154            1140.000                              
2026/06/22 05:05:00                                               3.156            1140.000                              
2026/06/22 05:00:00          3                3.9               3.163            1140.000               9.5            
2026/06/22 04:55:00                                               3.157            1140.000                              
2026/06/22 04:50:00                                               3.160            1140.000                              
2026/06/22 04:45:00          3                4.0               3.160            1140.000                              
2026/06/22 04:40:00                                               3.159            1140.000                              
2026/06/22 04:35:00                                               3.160            1140.000                              
2026/06/22 04:30:00          3                4.1               3.152            1140.000                              
2026/06/22 04:25:00                                               3.153            1140.000                              
2026/06/22 04:20:00                                               3.164            1140.000                              
2026/06/22 04:15:00          3                4.2               3.167            1150.000                              
2026/06/22 04:10:00                                               3.164            1140.000                              
2026/06/22 04:05:00                                               3.162            1140.000                              
2026/06/22 04:00:00          3                4.0               3.159            1140.000               9.6            
2026/06/22 03:55:00                                               3.157            1140.000                              
2026/06/22 03:50:00                                               3.169            1150.000                              
2026/06/22 03:45:00          3                4.1               3.172            1150.000                              
2026/06/22 03:40:00                                               3.168            1150.000                              
2026/06/22 03:35:00                                               3.169            1150.000                              
2026/06/22 03:30:00          3                4.3               3.163            1140.000                              
2026/06/22 03:25:00                                               3.166            1150.000                              
2026/06/22 03:20:00                                               3.166            1150.000                              
2026/06/22 03:15:00          3                4.5               3.164            1140.000                              
2026/06/22 03:10:00                                               3.173            1150.000                              
2026/06/22 03:05:00                                               3.175            1150.000                              
2026/06/22 03:00:00          3                4.9               3.170            1150.000               9.7            
2026/06/22 02:55:00                                               3.165            1150.000                              
2026/06/22 02:50:00                                               3.158            1140.000                              
2026/06/22 02:45:00          3                5.1               3.168            1150.000                              
2026/06/22 02:40:00                                               3.169            1150.000                              
2026/06/22 02:35:00                                               3.171            1150.000                              
2026/06/22 02:30:00          3                5.2               3.176            1150.000                              
2026/06/22 02:25:00                                               3.169            1150.000                              
2026/06/22 02:20:00                                               3.178            1150.000                              
2026/06/22 02:15:00          3                5.6               3.172            1150.000                              
2026/06/22 02:10:00                                               3.178            1150.000                              
2026/06/22 02:05:00                                               3.173            1150.000                              
2026/06/22 02:00:00          3                5.8               3.175            1150.000               9.8            
2026/06/22 01:55:00                                               3.176            1150.000                              
2026/06/22 01:50:00                                               3.177            1150.000                              
2026/06/22 01:45:00          3                6.1               3.184            1160.000                              
2026/06/22 01:40:00                                               3.188            1160.000                              
2026/06/22 01:35:00                                               3.169            1150.000                              
2026/06/22 01:30:00          3                6.4               3.179            1150.000                              
2026/06/22 01:25:00                                               3.169            1150.000                              
2026/06/22 01:20:00                                               3.170            1150.000                              
2026/06/22 01:15:00          3                6.6               3.164            1140.000                              
2026/06/22 01:10:00                                               3.186            1160.000                              
2026/06/22 01:05:00                                               3.182            1160.000                              
2026/06/22 01:00:00          3                7.0               3.187            1160.000               9.9            
2026/06/22 00:55:00                                               3.178            1150.000                              
2026/06/22 00:50:00                                               3.179            1150.000                              
2026/06/22 00:45:00          3                7.3               3.178            1150.000                              
2026/06/22 00:40:00                                               3.180            1150.000                              
2026/06/22 00:35:00                                               3.186            1160.000                              
2026/06/22 00:30:00          3                7.6               3.182            1160.000                              
2026/06/22 00:25:00                                               3.183            1160.000                              
2026/06/22 00:20:00                                               3.187            1160.000                              
2026/06/22 00:15:00          3                7.9               3.187            1160.000                              
2026/06/22 00:10:00                                               3.183            1160.000                              
2026/06/22 00:05:00                                               3.181            1150.000                              
2026/06/22 00:00:00          3                8.3               3.193            1160.000               9.9            
2026/06/21 23:55:00                                               3.190            1160.000                              
2026/06/21 23:50:00                                               3.189            1160.000                              
2026/06/21 23:45:00          3                8.7               3.192            1160.000                              
2026/06/21 23:40:00                                               3.192            1160.000                              
2026/06/21 23:35:00                                               3.192            1160.000                              
2026/06/21 23:30:00          3                9.0               3.193            1160.000                              
2026/06/21 23:25:00                                               3.196            1160.000                              
2026/06/21 23:20:00                                               3.195            1160.000                              
2026/06/21 23:15:00          3                9.2               3.186            1160.000                              
2026/06/21 23:10:00                                               3.192            1160.000                              
2026/06/21 23:05:00                                               3.199            1170.000                              
2026/06/21 23:00:00          3                9.5               3.198            1160.000               10.0            
2026/06/21 22:55:00                                               3.190            1160.000                              
2026/06/21 22:50:00                                               3.201            1170.000                              
2026/06/21 22:45:00          3                9.8               3.199            1170.000                              
2026/06/21 22:40:00                                               3.193            1160.000                              
2026/06/21 22:35:00                                               3.192            1160.000                              
2026/06/21 22:30:00          3                10.0               3.204            1170.000                              
2026/06/21 22:25:00                                               3.199            1170.000                              
2026/06/21 22:20:00                                               3.200            1170.000                              
2026/06/21 22:15:00          3                10.3               3.199            1170.000                              
2026/06/21 22:10:00                                               3.194            1160.000                              
2026/06/21 22:05:00                                               3.195            1160.000                              
2026/06/21 22:00:00          3                10.8               3.194            1160.000               10.1            
2026/06/21 21:55:00                                               3.199            1170.000                              
2026/06/21 21:50:00                                               3.202            1170.000                              
2026/06/21 21:45:00          3                11.2               3.206            1170.000                              
2026/06/21 21:40:00                                               3.200            1170.000                              
2026/06/21 21:35:00                                               3.204            1170.000                              
2026/06/21 21:30:00          3                11.3               3.202            1170.000                              
2026/06/21 21:25:00                                               3.194            1160.000                              
2026/06/21 21:20:00                                               3.194            1160.000                              
2026/06/21 21:15:00          3                11.8               3.197            1160.000                              
2026/06/21 21:10:00                                               3.214            1170.000                              
2026/06/21 21:05:00                                               3.212            1170.000                              
2026/06/21 21:00:00          3                12.7               3.201            1170.000               10.2            
2026/06/21 20:55:00                                               3.212            1170.000                              
2026/06/21 20:50:00                                               3.209            1170.000                              
2026/06/21 20:45:00          3                13.5               3.209            1170.000                              
2026/06/21 20:40:00                                               3.208            1170.000                              
2026/06/21 20:35:00                                               3.203            1170.000                              
2026/06/21 20:30:00          3                14.0               3.212            1170.000                              
2026/06/21 20:25:00                                               3.209            1170.000                              
2026/06/21 20:20:00                                               3.209            1170.000                              
2026/06/21 20:15:00          3                15.5               3.214            1170.000                              
2026/06/21 20:10:00                                               3.217            1180.000                              
2026/06/21 20:05:00                                               3.214            1170.000                              
2026/06/21 20:00:00          3                17.0               3.220            1180.000               10.3            
2026/06/21 19:55:00                                               3.213            1170.000                              
2026/06/21 19:50:00                                               3.217            1180.000                              
2026/06/21 19:45:00          3                17.7               3.214            1170.000                              
2026/06/21 19:40:00                                               3.213            1170.000                              
2026/06/21 19:35:00                                               3.219            1180.000                              
2026/06/21 19:30:00          3                18.1               3.212            1170.000                              
2026/06/21 19:25:00                                               3.219            1180.000                              
2026/06/21 19:20:00                                               3.216            1180.000                              
2026/06/21 19:15:00          3                19.5               3.223            1180.000                              
2026/06/21 19:10:00                                               3.219            1180.000                              
2026/06/21 19:05:00                                               3.214            1170.000                              
2026/06/21 19:00:00          3                19.5               3.221            1180.000               10.3            
2026/06/21 18:55:00                                               3.218            1180.000                              
2026/06/21 18:50:00                                               3.219            1180.000                              
2026/06/21 18:45:00          3                18.5               3.206            1170.000                              
2026/06/21 18:40:00                                               3.213            1170.000                              
2026/06/21 18:35:00                                               3.225            1180.000                              
2026/06/21 18:30:00          3                17.5               3.225            1180.000                              
2026/06/21 18:25:00                                               3.226            1180.000                              
2026/06/21 18:20:00                                               3.228            1180.000                              
2026/06/21 18:15:00          3                17.8               3.224            1180.000                              
2026/06/21 18:10:00                                               3.225            1180.000                              
2026/06/21 18:05:00                                               3.225            1180.000                              
2026/06/21 18:00:00          3                17.5               3.230            1180.000               10.4            
2026/06/21 17:55:00                                               3.223            1180.000                              
2026/06/21 17:50:00                                               3.230            1180.000                              
2026/06/21 17:45:00          3                18.0               3.220            1180.000                              
2026/06/21 17:40:00                                               3.214            1170.000                              
2026/06/21 17:35:00                                               3.217            1180.000                              
2026/06/21 17:30:00          3                19.8               3.220            1180.000                              
2026/06/21 17:25:00                                               3.232            1190.000                              
2026/06/21 17:20:00                                               3.225            1180.000                              
2026/06/21 17:15:00          3                20.9               3.228            1180.000                              
2026/06/21 17:10:00                                               3.234            1190.000                              
2026/06/21 17:05:00                                               3.234            1190.000                              
2026/06/21 17:00:00          3                21.4               3.228            1180.000               10.3            
2026/06/21 16:55:00                                               3.227            1180.000                              
2026/06/21 16:50:00                                               3.241            1190.000                              
2026/06/21 16:45:00          3                22.5               3.233            1190.000                              
2026/06/21 16:40:00                                               3.234            1190.000                              
2026/06/21 16:35:00                                               3.226            1180.000                              
2026/06/21 16:30:00          3                21.8               3.236            1190.000                              
2026/06/21 16:25:00                                               3.237            1190.000                              
2026/06/21 16:20:00                                               3.235            1190.000                              
2026/06/21 16:15:00          3                21.7               3.233            1190.000                              
2026/06/21 16:10:00                                               3.236            1190.000                              
2026/06/21 16:05:00                                               3.232            1190.000                              
2026/06/21 16:00:00          3                21.2               3.234            1190.000               10.2            
2026/06/21 15:55:00                                               3.236            1190.000                              
2026/06/21 15:50:00                                               3.234            1190.000                              
2026/06/21 15:45:00          3                21.9               3.227            1180.000                              
2026/06/21 15:40:00                                               3.240            1190.000                              
2026/06/21 15:35:00                                               3.239            1190.000                              
2026/06/21 15:30:00          3                20.5               3.248            1190.000                              
2026/06/21 15:25:00                                               3.241            1190.000                              
2026/06/21 15:20:00                                               3.241            1190.000                              
2026/06/21 15:15:00          3                21.0               3.235            1190.000                              
2026/06/21 15:10:00                                               3.241            1190.000                              
2026/06/21 15:05:00                                               3.242            1190.000                              
2026/06/21 15:00:00          3                21.2               3.247            1190.000               10.0            
2026/06/21 14:55:00                                               3.248            1190.000                              
2026/06/21 14:50:00                                               3.235            1190.000                              
2026/06/21 14:45:00          3                20.1               3.244            1190.000                              
2026/06/21 14:40:00                                               3.246            1190.000                              
2026/06/21 14:35:00                                               3.246            1190.000                              
2026/06/21 14:30:00          3                19.5               3.249            1200.000                              
2026/06/21 14:25:00                                               3.241            1190.000                              
2026/06/21 14:20:00                                               3.242            1190.000                              
2026/06/21 14:15:00          3                18.3               3.245            1190.000                              
2026/06/21 14:10:00                                               3.247            1190.000                              
2026/06/21 14:05:00                                               3.246            1190.000                              
2026/06/21 14:00:00          3                17.6               3.257            1200.000               9.8            
2026/06/21 13:55:00                                               3.249            1200.000                              
2026/06/21 13:50:00                                               3.231            1180.000                              
2026/06/21 13:45:00          3                19.8               3.252            1200.000                              
2026/06/21 13:40:00                                               3.242            1190.000                              
2026/06/21 13:35:00                                               3.244            1190.000                              
2026/06/21 13:30:00          3                20.8               3.242            1190.000                              
2026/06/21 13:25:00                                               3.254            1200.000                              
2026/06/21 13:20:00                                               3.253            1200.000                              
2026/06/21 13:15:00          3                20.6               3.252            1200.000                              
2026/06/21 13:10:00                                               3.242            1190.000                              
2026/06/21 13:05:00                                               3.258            1200.000                              
2026/06/21 13:00:00          3                20.3               3.249            1200.000               9.7            
2026/06/21 12:55:00                                               3.260            1200.000                              
2026/06/21 12:50:00                                               3.245            1190.000                              
2026/06/21 12:45:00          3                20.0               3.254            1200.000                              
2026/06/21 12:40:00                                               3.261            1200.000                              
2026/06/21 12:35:00                                               3.251            1200.000                              
2026/06/21 12:30:00          3                19.5               3.255            1200.000                              
2026/06/21 12:25:00                                               3.264            1200.000                              
2026/06/21 12:20:00                                               3.250            1200.000                              
2026/06/21 12:15:00          3                18.6               3.251            1200.000                              
2026/06/21 12:10:00                                               3.267            1210.000                              
2026/06/21 12:05:00                                               3.258            1200.000                              
2026/06/21 12:00:00          3                19.0               3.264            1200.000               9.5            
2026/06/21 11:55:00                                               3.267            1210.000                              
2026/06/21 11:50:00                                               3.254            1200.000                              
2026/06/21 11:45:00          3                17.8               3.260            1200.000                              
2026/06/21 11:40:00                                               3.259            1200.000                              
2026/06/21 11:35:00                                               3.245            1190.000                              
2026/06/21 11:30:00          3                16.9               3.263            1200.000                              
2026/06/21 11:25:00                                               3.264            1200.000                              
2026/06/21 11:20:00                                               3.258            1200.000                              
2026/06/21 11:15:00          3                15.7               3.261            1200.000                              
2026/06/21 11:10:00                                               3.270            1210.000                              
2026/06/21 11:05:00                                               3.259            1200.000                              
2026/06/21 11:00:00          3                15.2               3.262            1200.000               9.3            
2026/06/21 10:55:00                                               3.262            1200.000                              
2026/06/21 10:50:00                                               3.267            1210.000                              
2026/06/21 10:45:00          3                14.8               3.264            1200.000                              
2026/06/21 10:40:00                                               3.262            1200.000                              
2026/06/21 10:35:00                                               3.269            1210.000                              
2026/06/21 10:30:00          3                15.1               3.261            1200.000                              
2026/06/21 10:25:00                                               3.271            1210.000                              
2026/06/21 10:20:00                                               3.276            1210.000                              
2026/06/21 10:15:00          3                15.6               3.265            1210.000                              
2026/06/21 10:10:00                                               3.273            1210.000                              
2026/06/21 10:05:00                                               3.260            1200.000                              
2026/06/21 10:00:00          3                15.0               3.271            1210.000               9.1            
2026/06/21 09:55:00                                               3.258            1200.000                              
2026/06/21 09:50:00                                               3.271            1210.000                              
2026/06/21 09:45:00          3                14.6               3.274            1210.000                              
2026/06/21 09:40:00                                               3.273            1210.000                              
2026/06/21 09:35:00                                               3.274            1210.000                              
2026/06/21 09:30:00          3                13.9               3.282            1220.000                              
2026/06/21 09:25:00                                               3.263            1200.000                              
2026/06/21 09:20:00                                               3.252            1200.000                              
2026/06/21 09:15:00          3                14.1               3.270            1210.000                              
2026/06/21 09:10:00                                               3.272            1210.000                              
2026/06/21 09:05:00                                               3.277            1210.000                              
2026/06/21 09:00:00          3                13.1               3.276            1210.000               9.0            
2026/06/21 08:55:00                                               3.279            1210.000                              
2026/06/21 08:50:00                                               3.279            1210.000                              
2026/06/21 08:45:00          3                12.9               3.273            1210.000                              
2026/06/21 08:40:00                                               3.278            1210.000                              
2026/06/21 08:35:00                                               3.276            1210.000                              
2026/06/21 08:30:00          3                12.0               3.270            1210.000                              
2026/06/21 08:25:00                                               3.286            1220.000                              
2026/06/21 08:20:00                                               3.282            1220.000                              
2026/06/21 08:15:00          3                11.7               3.277            1210.000                              
2026/06/21 08:10:00                                               3.289            1220.000                              
2026/06/21 08:05:00                                               3.294            1220.000                              
2026/06/21 08:00:00          3                10.9               3.283            1220.000               9.0            
2026/06/21 07:55:00                                               3.286            1220.000                              
2026/06/21 07:50:00                                               3.282            1220.000                              
2026/06/21 07:45:00          3                9.9               3.291            1220.000                              
2026/06/21 07:40:00                                               3.293            1220.000                              
2026/06/21 07:35:00                                               3.285            1220.000                              
2026/06/21 07:30:00          3                8.6               3.284            1220.000                              
2026/06/21 07:25:00                                               3.283            1220.000                              
2026/06/21 07:20:00                                               3.286            1220.000                              
2026/06/21 07:15:00          3                7.4               3.297            1220.000                              
2026/06/21 07:10:00                                               3.289            1220.000                              
2026/06/21 07:05:00                                               3.291            1220.000                              
2026/06/21 07:00:00          3                7.6               3.300            1230.000               9.0            
2026/06/21 06:55:00                                               3.289            1220.000                              
2026/06/21 06:50:00                                               3.293            1220.000                              
2026/06/21 06:45:00          3                7.5               3.297            1220.000                              
2026/06/21 06:40:00                                               3.284            1220.000                              
2026/06/21 06:35:00                                               3.288            1220.000                              
2026/06/21 06:30:00          3                7.3               3.280            1210.000                              
2026/06/21 06:25:00                                               3.285            1220.000                              
2026/06/21 06:20:00                                               3.295            1220.000                              
2026/06/21 06:15:00          3                7.1               3.292            1220.000                              
2026/06/21 06:10:00                                               3.286            1220.000                              
2026/06/21 06:05:00                                               3.295            1220.000                              
2026/06/21 06:00:00          3                6.6               3.296            1220.000               9.1            
2026/06/21 05:55:00                                               3.296            1220.000                              
2026/06/21 05:50:00                                               3.304            1230.000                              
2026/06/21 05:45:00          3                6.4               3.294            1220.000                              
2026/06/21 05:40:00                                               3.286            1220.000                              
2026/06/21 05:35:00                                               3.292            1220.000                              
2026/06/21 05:30:00          3                6.2               3.294            1220.000                              
2026/06/21 05:25:00                                               3.293            1220.000                              
2026/06/21 05:20:00                                               3.296            1220.000                              
2026/06/21 05:15:00          3                6.0               3.298            1230.000                              
2026/06/21 05:10:00                                               3.296            1220.000                              
2026/06/21 05:05:00                                               3.294            1220.000                              
2026/06/21 05:00:00          3                5.9               3.292            1220.000               9.2            
2026/06/21 04:55:00                                               3.304            1230.000                              
2026/06/21 04:50:00                                               3.296            1220.000                              
2026/06/21 04:45:00          3                5.5               3.307            1230.000                              
2026/06/21 04:40:00                                               3.295            1220.000                              
2026/06/21 04:35:00                                               3.300            1230.000                              
2026/06/21 04:30:00          3                5.3               3.307            1230.000                              
2026/06/21 04:25:00                                               3.296            1220.000                              
2026/06/21 04:20:00                                               3.305            1230.000                              
2026/06/21 04:15:00          3                5.2               3.309            1230.000                              
2026/06/21 04:10:00                                               3.302            1230.000                              
2026/06/21 04:05:00                                               3.305            1230.000                              
2026/06/21 04:00:00          3                5.4               3.301            1230.000               9.3            
2026/06/21 03:55:00                                               3.310            1230.000                              
2026/06/21 03:50:00                                               3.312            1230.000                              
2026/06/21 03:45:00          3                5.5               3.308            1230.000                              
2026/06/21 03:40:00                                               3.306            1230.000                              
2026/06/21 03:35:00                                               3.306            1230.000                              
2026/06/21 03:30:00          3                5.3               3.309            1230.000                              
2026/06/21 03:25:00                                               3.309            1230.000                              
2026/06/21 03:20:00                                               3.316            1240.000                              
2026/06/21 03:15:00          3                5.3               3.313            1230.000                              
2026/06/21 03:10:00                                               3.310            1230.000                              
2026/06/21 03:05:00                                               3.314            1240.000                              
2026/06/21 03:00:00          3                5.3               3.316            1240.000               9.4            
2026/06/21 02:55:00                                               3.318            1240.000                              
2026/06/21 02:50:00                                               3.307            1230.000                              
2026/06/21 02:45:00          3                5.5               3.313            1230.000                              
2026/06/21 02:40:00                                               3.315            1240.000                              
2026/06/21 02:35:00                                               3.316            1240.000                              
2026/06/21 02:30:00          3                5.7               3.313            1230.000                              
2026/06/21 02:25:00                                               3.322            1240.000                              
2026/06/21 02:20:00                                               3.313            1230.000                              
2026/06/21 02:15:00          3                6.0               3.311            1230.000                              
2026/06/21 02:10:00                                               3.318            1240.000                              
2026/06/21 02:05:00                                               3.316            1240.000                              
2026/06/21 02:00:00          3                6.3               3.312            1230.000               9.5            
2026/06/21 01:55:00                                               3.312            1230.000                              
2026/06/21 01:50:00                                               3.310            1230.000                              
2026/06/21 01:45:00          3                6.6               3.322            1240.000                              
2026/06/21 01:40:00                                               3.320            1240.000                              
2026/06/21 01:35:00                                               3.318            1240.000                              
2026/06/21 01:30:00          3                7.1               3.324            1240.000                              
2026/06/21 01:25:00                                               3.321            1240.000                              
2026/06/21 01:20:00                                               3.317            1240.000                              
2026/06/21 01:15:00          3                7.4               3.328            1240.000                              
2026/06/21 01:10:00                                               3.316            1240.000                              
2026/06/21 01:05:00                                               3.323            1240.000                              
2026/06/21 01:00:00          3                7.6               3.324            1240.000               9.6            
2026/06/21 00:55:00                                               3.323            1240.000                              
2026/06/21 00:50:00                                               3.334            1250.000                              
2026/06/21 00:45:00          3                7.5               3.326            1240.000                              
2026/06/21 00:40:00                                               3.332            1250.000                              
2026/06/21 00:35:00                                               3.333            1250.000                              
2026/06/21 00:30:00          3                7.5               3.325            1240.000                              
2026/06/21 00:25:00                                               3.329            1240.000                              
2026/06/21 00:20:00                                               3.330            1250.000                              
2026/06/21 00:15:00          3                7.7               3.333            1250.000                              
2026/06/21 00:10:00                                               3.336            1250.000                              
2026/06/21 00:05:00                                               3.336            1250.000                              
2026/06/21 00:00:00          3                7.8               3.338            1250.000               9.6            
2026/06/20 23:55:00                                               3.332            1250.000                              
2026/06/20 23:50:00                                               3.322            1240.000                              
2026/06/20 23:45:00          3                8.0               3.336            1250.000                              
2026/06/20 23:40:00                                               3.339            1250.000                              
2026/06/20 23:35:00                                               3.338            1250.000                              
2026/06/20 23:30:00          3                8.4               3.333            1250.000                              
2026/06/20 23:25:00                                               3.335            1250.000                              
2026/06/20 23:20:00                                               3.324            1240.000                              
2026/06/20 23:15:00          3                8.7               3.338            1250.000                              
2026/06/20 23:10:00                                               3.335            1250.000                              
2026/06/20 23:05:00                                               3.330            1250.000                              
2026/06/20 23:00:00          3                9.1               3.332            1250.000               9.6            
2026/06/20 22:55:00                                               3.331            1250.000                              
2026/06/20 22:50:00                                               3.337            1250.000                              
2026/06/20 22:45:00          3                9.5               3.344            1250.000                              
2026/06/20 22:40:00                                               3.340            1250.000                              
2026/06/20 22:35:00                                               3.330            1250.000                              
2026/06/20 22:30:00          3                9.9               3.348            1260.000                              
2026/06/20 22:25:00                                               3.333            1250.000                              
2026/06/20 22:20:00                                               3.350            1260.000                              
2026/06/20 22:15:00          3                10.1               3.341            1250.000                              
2026/06/20 22:10:00                                               3.346            1260.000                              
2026/06/20 22:05:00                                               3.336            1250.000                              
2026/06/20 22:00:00          3                10.2               3.334            1250.000               9.6            
2026/06/20 21:55:00                                               3.341            1250.000                              
2026/06/20 21:50:00                                               3.338            1250.000                              
2026/06/20 21:45:00          3                10.3               3.347            1260.000                              
2026/06/20 21:40:00                                               3.336            1250.000                              
2026/06/20 21:35:00                                               3.346            1260.000                              
2026/06/20 21:30:00          3                10.2               3.338            1250.000                              
2026/06/20 21:25:00                                               3.333            1250.000                              
2026/06/20 21:20:00                                               3.347            1260.000                              
2026/06/20 21:15:00          3                10.6               3.346            1260.000                              
2026/06/20 21:10:00                                               3.347            1260.000                              
2026/06/20 21:05:00                                               3.344            1250.000                              
2026/06/20 21:00:00          3                10.7               3.348            1260.000               9.7            
2026/06/20 20:55:00                                               3.335            1250.000                              
2026/06/20 20:50:00                                               3.344            1250.000                              
2026/06/20 20:45:00          3                10.7               3.353            1260.000                              
2026/06/20 20:40:00                                               3.351            1260.000                              
2026/06/20 20:35:00                                               3.343            1250.000                              
2026/06/20 20:30:00          3                10.9               3.351            1260.000                              
2026/06/20 20:25:00                                               3.345            1250.000                              
2026/06/20 20:20:00                                               3.358            1260.000                              
2026/06/20 20:15:00          3                11.1               3.354            1260.000                              
2026/06/20 20:10:00                                               3.346            1260.000                              
2026/06/20 20:05:00                                               3.348            1260.000                              
2026/06/20 20:00:00          3                11.5               3.351            1260.000               9.8            
2026/06/20 19:55:00                                               3.354            1260.000                              
2026/06/20 19:50:00                                               3.355            1260.000                              
2026/06/20 19:45:00          3                12.0               3.344            1250.000                              
2026/06/20 19:40:00                                               3.353            1260.000                              
2026/06/20 19:35:00                                               3.356            1260.000                              
2026/06/20 19:30:00          3                12.2               3.348            1260.000                              
2026/06/20 19:25:00                                               3.361            1260.000                              
2026/06/20 19:20:00                                               3.358            1260.000                              
2026/06/20 19:15:00          3                12.2               3.356            1260.000                              
2026/06/20 19:10:00                                               3.351            1260.000                              
2026/06/20 19:05:00                                               3.355            1260.000                              
2026/06/20 19:00:00          3                12.7               3.351            1260.000               9.8            
2026/06/20 18:55:00                                               3.362            1270.000                              
2026/06/20 18:50:00                                               3.369            1270.000                              
2026/06/20 18:45:00          1                14.8               3.366            1270.000                              
2026/06/20 18:40:00                                               3.363            1270.000                              
2026/06/20 18:35:00                                               3.360            1260.000                              
2026/06/20 18:30:00          1                16.8               3.360            1260.000                              
2026/06/20 18:25:00                                               3.357            1260.000                              
2026/06/20 18:20:00                                               3.362            1270.000                              
2026/06/20 18:15:00          1                17.9               3.363            1270.000                              
2026/06/20 18:10:00                                               3.368            1270.000                              
2026/06/20 18:05:00                                               3.366            1270.000                              
2026/06/20 18:00:00          1                17.4               3.355            1260.000               9.8            
2026/06/20 17:55:00                                               3.360            1260.000                              
2026/06/20 17:50:00                                               3.367            1270.000                              
2026/06/20 17:45:00          1                18.4               3.369            1270.000                              
2026/06/20 17:40:00                                               3.356            1260.000                              
2026/06/20 17:35:00                                               3.368            1270.000                              
2026/06/20 17:30:00          1                18.8               3.364            1270.000                              
2026/06/20 17:25:00                                               3.359            1260.000                              
2026/06/20 17:20:00                                               3.360            1260.000                              
2026/06/20 17:15:00          1                19.1               3.363            1270.000                              
2026/06/20 17:10:00                                               3.369            1270.000                              
2026/06/20 17:05:00                                               3.368            1270.000                              
2026/06/20 17:00:00          1                19.8               3.369            1270.000               9.6            
2026/06/20 16:55:00                                               3.369            1270.000                              
2026/06/20 16:50:00                                               3.368            1270.000                              
2026/06/20 16:45:00          1                20.2               3.366            1270.000                              
2026/06/20 16:40:00                                               3.365            1270.000                              
2026/06/20 16:35:00                                               3.369            1270.000                              
2026/06/20 16:30:00          1                20.1               3.366            1270.000                              
2026/06/20 16:25:00                                               3.370            1270.000                              
2026/06/20 16:20:00                                               3.362            1270.000                              
2026/06/20 16:15:00          1                19.2               3.376            1270.000                              
2026/06/20 16:10:00                                               3.379            1280.000                              
2026/06/20 16:05:00                                               3.378            1280.000                              
2026/06/20 16:00:00          1                18.0               3.369            1270.000               9.7            
2026/06/20 15:55:00                                               3.358            1260.000                              
2026/06/20 15:50:00                                               3.375            1270.000                              
2026/06/20 15:45:00          1                17.1               3.379            1280.000                              
2026/06/20 15:40:00                                               3.375            1270.000                              
2026/06/20 15:35:00                                               3.374            1270.000                              
2026/06/20 15:30:00          1                17.4               3.375            1270.000                              
2026/06/20 15:25:00                                               3.376            1270.000                              
2026/06/20 15:20:00                                               3.374            1270.000                              
2026/06/20 15:15:00          1                18.3               3.370            1270.000                              
2026/06/20 15:10:00                                               3.376            1270.000                              
2026/06/20 15:05:00                                               3.373            1270.000                              
2026/06/20 15:00:00          1                17.8               3.376            1270.000               9.5            
2026/06/20 14:55:00                                               3.361            1260.000                              
2026/06/20 14:50:00                                               3.380            1280.000                              
2026/06/20 14:45:00          1                17.4               3.379            1280.000                              
2026/06/20 14:40:00                                               3.383            1280.000                              
2026/06/20 14:35:00                                               3.377            1270.000                              
2026/06/20 14:30:00          1                17.4               3.374            1270.000                              
2026/06/20 14:25:00                                               3.372            1270.000                              
2026/06/20 14:20:00                                               3.375            1270.000                              
2026/06/20 14:15:00          1                15.8               3.375            1270.000                              
2026/06/20 14:10:00                                               3.386            1280.000                              
2026/06/20 14:05:00                                               3.378            1280.000                              
2026/06/20 14:00:00          1                15.1               3.378            1280.000               9.5            
2026/06/20 13:55:00                                               3.380            1280.000                              
2026/06/20 13:50:00                                               3.387            1280.000                              
2026/06/20 13:45:00          1                15.5               3.383            1280.000                              
2026/06/20 13:40:00                                               3.381            1280.000                              
2026/06/20 13:35:00                                               3.372            1270.000                              
2026/06/20 13:30:00          1                17.1               3.373            1270.000                              
2026/06/20 13:25:00                                               3.377            1270.000                              
2026/06/20 13:20:00                                               3.387            1280.000                              
2026/06/20 13:15:00          1                17.9               3.381            1280.000                              
2026/06/20 13:10:00                                               3.378            1280.000                              
2026/06/20 13:05:00                                               3.376            1270.000                              
2026/06/20 13:00:00          1                16.9               3.369            1270.000               9.4            
2026/06/20 12:55:00                                               3.386            1280.000                              
2026/06/20 12:50:00                                               3.387            1280.000                              
2026/06/20 12:45:00          1                15.5               3.373            1270.000                              
2026/06/20 12:40:00                                               3.395            1290.000                              
2026/06/20 12:35:00                                               3.380            1280.000                              
2026/06/20 12:30:00          1                12.0               3.387            1280.000                              
2026/06/20 12:25:00                                               3.379            1280.000                              
2026/06/20 12:20:00                                               3.385            1280.000                              
2026/06/20 12:15:00          1                12.2               3.387            1280.000                              
2026/06/20 12:10:00                                               3.390            1280.000                              
2026/06/20 12:05:00                                               3.388            1280.000                              
2026/06/20 12:00:00          1000                16.7               3.395            1290.000               9.2            
2026/06/20 11:55:00                                               3.373            1270.000                              
2026/06/20 11:50:00                                               3.397            1290.000                              
2026/06/20 11:45:00          1000                16.8               3.395            1290.000                              
2026/06/20 11:40:00                                               3.375            1270.000                              
2026/06/20 11:35:00                                               3.379            1280.000                              
2026/06/20 11:30:00          1000                16.6               3.384            1280.000                              
2026/06/20 11:25:00                                               3.381            1280.000                              
2026/06/20 11:20:00                                               3.388            1280.000                              
2026/06/20 11:15:00          1000                15.0               3.390            1280.000                              
2026/06/20 11:10:00                                               3.387            1280.000                              
2026/06/20 11:05:00                                               3.381            1280.000                              
2026/06/20 11:00:00          1000                15.6               3.388            1280.000               9.1            
2026/06/20 10:55:00                                               3.388            1280.000                              
2026/06/20 10:50:00                                               3.380            1280.000                              
2026/06/20 10:45:00          1000                16.6               3.380            1280.000                              
2026/06/20 10:40:00                                               3.387            1280.000                              
2026/06/20 10:35:00                                               3.396            1290.000                              
2026/06/20 10:30:00          1000                15.3               3.397            1290.000                              
2026/06/20 10:25:00                                               3.384            1280.000                              
2026/06/20 10:20:00                                               3.394            1290.000                              
2026/06/20 10:15:00          1000                14.7               3.397            1290.000                              
2026/06/20 10:10:00                                               3.395            1290.000                              
2026/06/20 10:05:00                                               3.385            1280.000                              
2026/06/20 10:00:00          1000                14.2               3.386            1280.000               9.1            
2026/06/20 09:55:00                                               3.393            1280.000                              
2026/06/20 09:50:00                                               3.380            1280.000                              
2026/06/20 09:45:00          1000                14.4               3.384            1280.000                              
2026/06/20 09:40:00                                               3.385            1280.000                              
2026/06/20 09:35:00                                               3.382            1280.000                              
2026/06/20 09:30:00          1000                14.7               3.393            1280.000                              
2026/06/20 09:25:00                                               3.385            1280.000                              
2026/06/20 09:20:00                                               3.391            1280.000                              
2026/06/20 09:15:00          1000                14.9               3.397            1290.000                              
2026/06/20 09:10:00                                               3.392            1280.000                              
2026/06/20 09:05:00                                               3.395            1290.000                              
2026/06/20 09:00:00          1000                15.6               3.393            1280.000               9.0            
2026/06/20 08:55:00                                               3.396            1290.000                              
2026/06/20 08:50:00                                               3.399            1290.000                              
2026/06/20 08:45:00          1000                15.0               3.393            1280.000                              
2026/06/20 08:40:00                                               3.396            1290.000                              
2026/06/20 08:35:00                                               3.391            1280.000                              
2026/06/20 08:30:00          1000                13.2               3.399            1290.000                              
2026/06/20 08:25:00                                               3.395            1290.000                              
2026/06/20 08:20:00                                               3.387            1280.000                              
2026/06/20 08:15:00          1000                13.2               3.395            1290.000                              
2026/06/20 08:10:00                                               3.399            1290.000                              
2026/06/20 08:05:00                                               3.397            1290.000                              
2026/06/20 08:00:00          1000                12.8               3.401            1290.000               9.0            
2026/06/20 07:55:00                                               3.401            1290.000                              
2026/06/20 07:50:00                                               3.395            1290.000                              
2026/06/20 07:45:00          1000                13.1               3.390            1280.000                              
2026/06/20 07:40:00                                               3.393            1280.000                              
2026/06/20 07:35:00                                               3.390            1280.000                              
2026/06/20 07:30:00          1000                12.6               3.401            1290.000                              
2026/06/20 07:25:00                                               3.390            1280.000                              
2026/06/20 07:20:00                                               3.402            1290.000                              
2026/06/20 07:15:00          1000                11.2               3.392            1280.000                              
2026/06/20 07:10:00                                               3.394            1290.000                              
2026/06/20 07:05:00                                               3.396            1290.000                              
2026/06/20 07:00:00          1000                10.1               3.393            1280.000               9.0            
2026/06/20 06:55:00                                               3.389            1280.000                              
2026/06/20 06:50:00                                               3.398            1290.000                              
2026/06/20 06:45:00          1000                9.4               3.402            1290.000                              
2026/06/20 06:40:00                                               3.403            1290.000                              
2026/06/20 06:35:00                                               3.403            1290.000                              
2026/06/20 06:30:00          1000                8.3               3.402            1290.000                              
2026/06/20 06:25:00                                               3.392            1280.000                              
2026/06/20 06:20:00                                               3.398            1290.000                              
2026/06/20 06:15:00          1000                7.7               3.398            1290.000                              
2026/06/20 06:10:00                                               3.405            1290.000                              
2026/06/20 06:05:00                                               3.396            1290.000                              
2026/06/20 06:00:00          1000                7.2               3.395            1290.000               9.1            
2026/06/20 05:55:00                                               3.404            1290.000                              
2026/06/20 05:50:00                                               3.408            1290.000                              
2026/06/20 05:45:00          1000                7.0               3.399            1290.000                              
2026/06/20 05:40:00                                               3.402            1290.000                              
2026/06/20 05:35:00                                               3.397            1290.000                              
2026/06/20 05:30:00          1000                6.9               3.398            1290.000                              
2026/06/20 05:25:00                                               3.396            1290.000                              
2026/06/20 05:20:00                                               3.402            1290.000                              
2026/06/20 05:15:00          1000                6.7               3.404            1290.000                              
2026/06/20 05:10:00                                               3.402            1290.000                              
2026/06/20 05:05:00                                               3.403            1290.000                              
2026/06/20 05:00:00          1000                6.6               3.403            1290.000               9.1            
2026/06/20 04:55:00                                               3.395            1290.000                              
2026/06/20 04:50:00                                               3.396            1290.000                              
2026/06/20 04:45:00          1000                6.3               3.403            1290.000                              
2026/06/20 04:40:00                                               3.404            1290.000                              
2026/06/20 04:35:00                                               3.398            1290.000                              
2026/06/20 04:30:00          1000                6.1               3.405            1290.000                              
2026/06/20 04:25:00                                               3.390            1280.000                              
2026/06/20 04:20:00                                               3.396            1290.000                              
2026/06/20 04:15:00          1000                6.0               3.399            1290.000                              
2026/06/20 04:10:00                                               3.399            1290.000                              
2026/06/20 04:05:00                                               3.410            1300.000                              
2026/06/20 04:00:00          1000                6.0               3.400            1290.000               9.2            
2026/06/20 03:55:00                                               3.399            1290.000                              
2026/06/20 03:50:00                                               3.403            1290.000                              
2026/06/20 03:45:00          1000                6.0               3.401            1290.000                              
2026/06/20 03:40:00                                               3.405            1290.000                              
2026/06/20 03:35:00                                               3.412            1300.000                              
2026/06/20 03:30:00          1000                6.2               3.411            1300.000                              
2026/06/20 03:25:00                                               3.392            1280.000                              
2026/06/20 03:20:00                                               3.406            1290.000                              
2026/06/20 03:15:00          1000                6.4               3.381            1280.000                              
2026/06/20 03:10:00                                               3.403            1290.000                              
2026/06/20 03:05:00                                               3.404            1290.000                              
2026/06/20 03:00:00          1000                6.6               3.407            1290.000               9.2            
2026/06/20 02:55:00                                               3.401            1290.000                              
2026/06/20 02:50:00                                               3.407            1290.000                              
2026/06/20 02:45:00          1000                6.8               3.412            1300.000                              
2026/06/20 02:40:00                                               3.399            1290.000                              
2026/06/20 02:35:00                                               3.395            1290.000                              
2026/06/20 02:30:00          1000                6.8               3.403            1290.000                              
2026/06/20 02:25:00                                               3.405            1290.000                              
2026/06/20 02:20:00                                               3.408            1290.000                              
2026/06/20 02:15:00          1000                6.9               3.405            1290.000                              
2026/06/20 02:10:00                                               3.399            1290.000                              
2026/06/20 02:05:00                                               3.399            1290.000                              
2026/06/20 02:00:00          1000                7.1               3.409            1290.000               9.3            
2026/06/20 01:55:00                                               3.407            1290.000                              
2026/06/20 01:50:00                                               3.404            1290.000                              
2026/06/20 01:45:00          1000                7.3               3.407            1290.000                              
2026/06/20 01:40:00                                               3.397            1290.000                              
2026/06/20 01:35:00                                               3.406            1290.000                              
2026/06/20 01:30:00          1000                7.3               3.398            1290.000                              
2026/06/20 01:25:00                                               3.396            1290.000                              
2026/06/20 01:20:00                                               3.393            1280.000                              
2026/06/20 01:15:00          1000                7.3               3.415            1300.000                              
2026/06/20 01:10:00                                               3.403            1290.000                              
2026/06/20 01:05:00                                               3.409            1290.000                              
2026/06/20 01:00:00          1000                7.3               3.400            1290.000               9.4            
2026/06/20 00:55:00                                               3.404            1290.000                              
2026/06/20 00:50:00                                               3.407            1290.000                              
2026/06/20 00:45:00          1000                7.4               3.403            1290.000                              
2026/06/20 00:40:00                                               3.394            1290.000                              
2026/06/20 00:35:00                                               3.398            1290.000                              
2026/06/20 00:30:00          1000                7.6               3.405            1290.000                              
2026/06/20 00:25:00                                               3.406            1290.000                              
2026/06/20 00:20:00                                               3.402            1290.000                              
2026/06/20 00:15:00          1000                7.7               3.396            1290.000                              
2026/06/20 00:10:00                                               3.406            1290.000                              
2026/06/20 00:05:00                                               3.410            1300.000                              
2026/06/20 00:00:00          1000                7.9               3.405            1290.000               9.5