** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Eagle R nr Malakwa - operated by: ECCC Water Survey of Canada (08LE024) (egm) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Discharge Water temperature (yyyy/mm/dd) (PST) (cms) (°C) 2025/12/03 20:15:00 12.500 2025/12/03 20:10:00 12.500 2025/12/03 20:05:00 12.500 2025/12/03 20:00:00 12.500 3.130 2025/12/03 19:55:00 12.500 2025/12/03 19:50:00 12.500 2025/12/03 19:45:00 12.500 3.127 2025/12/03 19:40:00 12.500 2025/12/03 19:35:00 12.500 2025/12/03 19:30:00 12.500 3.125 2025/12/03 19:25:00 12.500 2025/12/03 19:20:00 12.500 2025/12/03 19:15:00 12.500 3.122 2025/12/03 19:10:00 12.500 2025/12/03 19:05:00 12.500 2025/12/03 19:00:00 12.500 3.120 2025/12/03 18:55:00 12.500 2025/12/03 18:50:00 12.500 2025/12/03 18:45:00 12.500 3.115 2025/12/03 18:40:00 12.500 2025/12/03 18:35:00 12.500 2025/12/03 18:30:00 12.500 3.110 2025/12/03 18:25:00 12.500 2025/12/03 18:20:00 12.500 2025/12/03 18:15:00 12.500 3.105 2025/12/03 18:10:00 12.500 2025/12/03 18:05:00 12.500 2025/12/03 18:00:00 12.500 3.100 2025/12/03 17:55:00 12.500 2025/12/03 17:50:00 12.500 2025/12/03 17:45:00 12.500 3.095 2025/12/03 17:40:00 12.500 2025/12/03 17:35:00 12.500 2025/12/03 17:30:00 12.500 3.090 2025/12/03 17:25:00 12.500 2025/12/03 17:20:00 12.500 2025/12/03 17:15:00 12.500 3.085 2025/12/03 17:10:00 12.500 2025/12/03 17:05:00 12.500 2025/12/03 17:00:00 12.500 3.080 2025/12/03 16:55:00 12.500 2025/12/03 16:50:00 12.500 2025/12/03 16:45:00 12.500 3.075 2025/12/03 16:40:00 12.500 2025/12/03 16:35:00 12.500 2025/12/03 16:30:00 12.500 3.070 2025/12/03 16:25:00 12.500 2025/12/03 16:20:00 12.500 2025/12/03 16:15:00 12.500 3.065 2025/12/03 16:10:00 12.500 2025/12/03 16:05:00 12.500 2025/12/03 16:00:00 12.500 3.060 2025/12/03 15:55:00 12.500 2025/12/03 15:50:00 12.500 2025/12/03 15:45:00 12.500 3.052 2025/12/03 15:40:00 12.500 2025/12/03 15:35:00 12.500 2025/12/03 15:30:00 12.500 3.045 2025/12/03 15:25:00 12.500 2025/12/03 15:20:00 12.500 2025/12/03 15:15:00 12.500 3.037 2025/12/03 15:10:00 12.500 2025/12/03 15:05:00 12.500 2025/12/03 15:00:00 12.500 3.030 2025/12/03 14:55:00 12.500 2025/12/03 14:50:00 12.500 2025/12/03 14:45:00 12.500 3.017 2025/12/03 14:40:00 12.500 2025/12/03 14:35:00 12.500 2025/12/03 14:30:00 12.500 3.005 2025/12/03 14:25:00 12.500 2025/12/03 14:20:00 12.500 2025/12/03 14:15:00 12.500 2.992 2025/12/03 14:10:00 12.500 2025/12/03 14:05:00 12.500 2025/12/03 14:00:00 12.500 2.980 2025/12/03 13:55:00 12.500 2025/12/03 13:50:00 12.500 2025/12/03 13:45:00 12.500 2.970 2025/12/03 13:40:00 12.500 2025/12/03 13:35:00 12.500 2025/12/03 13:30:00 12.500 2.960 2025/12/03 13:25:00 12.500 2025/12/03 13:20:00 12.500 2025/12/03 13:15:00 12.500 2.950 2025/12/03 13:10:00 12.500 2025/12/03 13:05:00 12.500 2025/12/03 13:00:00 12.500 2.940 2025/12/03 12:55:00 12.500 2025/12/03 12:50:00 12.500 2025/12/03 12:45:00 12.500 2.925 2025/12/03 12:40:00 12.600 2025/12/03 12:35:00 12.500 2025/12/03 12:30:00 12.500 2.910 2025/12/03 12:25:00 12.500 2025/12/03 12:20:00 12.600 2025/12/03 12:15:00 12.500 2.895 2025/12/03 12:10:00 12.600 2025/12/03 12:05:00 12.500 2025/12/03 12:00:00 12.600 2.880 2025/12/03 11:55:00 12.500 2025/12/03 11:50:00 12.500 2025/12/03 11:45:00 12.500 2.860 2025/12/03 11:40:00 12.500 2025/12/03 11:35:00 12.500 2025/12/03 11:30:00 12.500 2.840 2025/12/03 11:25:00 12.500 2025/12/03 11:20:00 12.500 2025/12/03 11:15:00 12.500 2.820 2025/12/03 11:10:00 12.600 2025/12/03 11:05:00 12.500 2025/12/03 11:00:00 12.500 2.800 2025/12/03 10:55:00 12.600 2025/12/03 10:50:00 12.600 2025/12/03 10:45:00 12.500 2.787 2025/12/03 10:40:00 12.500 2025/12/03 10:35:00 12.600 2025/12/03 10:30:00 12.600 2.775 2025/12/03 10:25:00 12.600 2025/12/03 10:20:00 12.600 2025/12/03 10:15:00 12.600 2.762 2025/12/03 10:10:00 12.600 2025/12/03 10:05:00 12.600 2025/12/03 10:00:00 12.600 2.750 2025/12/03 09:55:00 12.600 2025/12/03 09:50:00 12.600 2025/12/03 09:45:00 12.600 2.732 2025/12/03 09:40:00 12.600 2025/12/03 09:35:00 12.600 2025/12/03 09:30:00 12.600 2.715 2025/12/03 09:25:00 12.600 2025/12/03 09:20:00 12.600 2025/12/03 09:15:00 12.600 2.697 2025/12/03 09:10:00 12.600 2025/12/03 09:05:00 12.600 2025/12/03 09:00:00 12.600 2.680 2025/12/03 08:55:00 12.600 2025/12/03 08:50:00 12.600 2025/12/03 08:45:00 12.600 2.672 2025/12/03 08:40:00 12.600 2025/12/03 08:35:00 12.600 2025/12/03 08:30:00 12.600 2.665 2025/12/03 08:25:00 12.600 2025/12/03 08:20:00 12.600 2025/12/03 08:15:00 12.600 2.657 2025/12/03 08:10:00 12.600 2025/12/03 08:05:00 12.600 2025/12/03 08:00:00 12.600 2.650 2025/12/03 07:55:00 12.600 2025/12/03 07:50:00 12.700 2025/12/03 07:45:00 12.600 2.645 2025/12/03 07:40:00 12.600 2025/12/03 07:35:00 12.700 2025/12/03 07:30:00 12.600 2.640 2025/12/03 07:25:00 12.600 2025/12/03 07:20:00 12.600 2025/12/03 07:15:00 12.600 2.635 2025/12/03 07:10:00 12.700 2025/12/03 07:05:00 12.600 2025/12/03 07:00:00 12.700 2.630 2025/12/03 06:55:00 12.700 2025/12/03 06:50:00 12.700 2025/12/03 06:45:00 12.700 2.622 2025/12/03 06:40:00 12.700 2025/12/03 06:35:00 12.700 2025/12/03 06:30:00 12.700 2.615 2025/12/03 06:25:00 12.700 2025/12/03 06:20:00 12.700 2025/12/03 06:15:00 12.700 2.607 2025/12/03 06:10:00 12.700 2025/12/03 06:05:00 12.700 2025/12/03 06:00:00 12.700 2.600 2025/12/03 05:55:00 12.700 2025/12/03 05:50:00 12.700 2025/12/03 05:45:00 12.700 2.592 2025/12/03 05:40:00 12.700 2025/12/03 05:35:00 12.700 2025/12/03 05:30:00 12.700 2.585 2025/12/03 05:25:00 12.700 2025/12/03 05:20:00 12.700 2025/12/03 05:15:00 12.700 2.577 2025/12/03 05:10:00 12.700 2025/12/03 05:05:00 12.700 2025/12/03 05:00:00 12.700 2.570 2025/12/03 04:55:00 12.700 2025/12/03 04:50:00 12.700 2025/12/03 04:45:00 12.700 2.565 2025/12/03 04:40:00 12.700 2025/12/03 04:35:00 12.700 2025/12/03 04:30:00 12.700 2.560 2025/12/03 04:25:00 12.700 2025/12/03 04:20:00 12.700 2025/12/03 04:15:00 12.700 2.555 2025/12/03 04:10:00 12.700 2025/12/03 04:05:00 12.700 2025/12/03 04:00:00 12.700 2.550 2025/12/03 03:55:00 12.700 2025/12/03 03:50:00 12.700 2025/12/03 03:45:00 12.700 2.545 2025/12/03 03:40:00 12.700 2025/12/03 03:35:00 12.700 2025/12/03 03:30:00 12.700 2.540 2025/12/03 03:25:00 12.700 2025/12/03 03:20:00 12.700 2025/12/03 03:15:00 12.700 2.535 2025/12/03 03:10:00 12.700 2025/12/03 03:05:00 12.700 2025/12/03 03:00:00 12.700 2.530 2025/12/03 02:55:00 12.700 2025/12/03 02:50:00 12.700 2025/12/03 02:45:00 12.700 2.525 2025/12/03 02:40:00 12.700 2025/12/03 02:35:00 12.700 2025/12/03 02:30:00 12.700 2.520 2025/12/03 02:25:00 12.700 2025/12/03 02:20:00 12.700 2025/12/03 02:15:00 12.700 2.515 2025/12/03 02:10:00 12.700 2025/12/03 02:05:00 12.800 2025/12/03 02:00:00 12.700 2.510 2025/12/03 01:55:00 12.800 2025/12/03 01:50:00 12.700 2025/12/03 01:45:00 12.800 2025/12/03 01:40:00 12.700 2025/12/03 01:35:00 12.800 2025/12/03 01:30:00 12.800 2.500 2025/12/03 01:25:00 12.700 2025/12/03 01:20:00 12.800 2025/12/03 01:15:00 12.800 2.495 2025/12/03 01:10:00 12.800 2025/12/03 01:05:00 12.800 2025/12/03 01:00:00 12.800 2.490 2025/12/03 00:55:00 12.800 2025/12/03 00:50:00 12.800 2025/12/03 00:45:00 12.800 2.485 2025/12/03 00:40:00 12.800 2025/12/03 00:35:00 12.800 2025/12/03 00:30:00 12.800 2.480 2025/12/03 00:25:00 12.800 2025/12/03 00:20:00 12.800 2025/12/03 00:15:00 12.800 2.475 2025/12/03 00:10:00 12.800 2025/12/03 00:05:00 12.800 2025/12/03 00:00:00 12.800 2.470 2025/12/02 23:55:00 12.800 2025/12/02 23:50:00 12.800 2025/12/02 23:45:00 12.800 2.462 2025/12/02 23:40:00 12.800 2025/12/02 23:35:00 12.800 2025/12/02 23:30:00 12.800 2.455 2025/12/02 23:25:00 12.800 2025/12/02 23:20:00 12.800 2025/12/02 23:15:00 12.900 2.447 2025/12/02 23:10:00 12.900 2025/12/02 23:05:00 12.800 2025/12/02 23:00:00 12.900 2.440 2025/12/02 22:55:00 12.800 2025/12/02 22:50:00 12.800 2025/12/02 22:45:00 12.800 2.432 2025/12/02 22:40:00 12.800 2025/12/02 22:35:00 12.900 2025/12/02 22:30:00 12.900 2.425 2025/12/02 22:25:00 12.900 2025/12/02 22:20:00 12.900 2025/12/02 22:15:00 12.900 2.417 2025/12/02 22:10:00 12.800 2025/12/02 22:05:00 12.900 2025/12/02 22:00:00 12.900 2.410 2025/12/02 21:55:00 12.800 2025/12/02 21:50:00 12.900 2025/12/02 21:45:00 12.900 2.402 2025/12/02 21:40:00 12.900 2025/12/02 21:35:00 12.900 2025/12/02 21:30:00 12.900 2.395 2025/12/02 21:25:00 12.900 2025/12/02 21:20:00 12.900 2025/12/02 21:15:00 12.900 2.387 2025/12/02 21:10:00 12.900 2025/12/02 21:05:00 12.900 2025/12/02 21:00:00 12.900 2.380 2025/12/02 20:55:00 12.900 2025/12/02 20:50:00 12.900 2025/12/02 20:45:00 12.900 2.377 2025/12/02 20:40:00 12.900 2025/12/02 20:35:00 12.900 2025/12/02 20:30:00 12.900 2.375 2025/12/02 20:25:00 12.900 2025/12/02 20:20:00 12.900 2025/12/02 20:15:00 12.900 2.372 2025/12/02 20:10:00 13.000 2025/12/02 20:05:00 13.000 2025/12/02 20:00:00 12.900 2.370 2025/12/02 19:55:00 12.900 2025/12/02 19:50:00 12.900 2025/12/02 19:45:00 12.900 2.365 2025/12/02 19:40:00 13.000 2025/12/02 19:35:00 12.900 2025/12/02 19:30:00 13.000 2.360 2025/12/02 19:25:00 13.000 2025/12/02 19:20:00 13.000 2025/12/02 19:15:00 13.000 2.355 2025/12/02 19:10:00 13.000 2025/12/02 19:05:00 13.000 2025/12/02 19:00:00 13.000 2.350 2025/12/02 18:55:00 13.000 2025/12/02 18:50:00 12.900 2025/12/02 18:45:00 13.000 2.347 2025/12/02 18:40:00 13.000 2025/12/02 18:35:00 13.000 2025/12/02 18:30:00 13.000 2.345 2025/12/02 18:25:00 13.000 2025/12/02 18:20:00 13.000 2025/12/02 18:15:00 13.000 2.342 2025/12/02 18:10:00 13.000 2025/12/02 18:05:00 13.000 2025/12/02 18:00:00 13.000 2.340 2025/12/02 17:55:00 13.000 2025/12/02 17:50:00 13.000 2025/12/02 17:45:00 13.000 2.335 2025/12/02 17:40:00 13.000 2025/12/02 17:35:00 13.000 2025/12/02 17:30:00 13.000 2.330 2025/12/02 17:25:00 13.000 2025/12/02 17:20:00 13.000 2025/12/02 17:15:00 13.000 2.325 2025/12/02 17:10:00 13.000 2025/12/02 17:05:00 13.000 2025/12/02 17:00:00 13.000 2.320 2025/12/02 16:55:00 13.000 2025/12/02 16:50:00 13.000 2025/12/02 16:45:00 13.000 2.312 2025/12/02 16:40:00 13.000 2025/12/02 16:35:00 13.000 2025/12/02 16:30:00 13.000 2.305 2025/12/02 16:25:00 13.000 2025/12/02 16:20:00 13.000 2025/12/02 16:15:00 13.000 2.297 2025/12/02 16:10:00 13.000 2025/12/02 16:05:00 13.000 2025/12/02 16:00:00 13.000 2.290 2025/12/02 15:55:00 13.000 2025/12/02 15:50:00 13.000 2025/12/02 15:45:00 13.000 2.280 2025/12/02 15:40:00 13.000 2025/12/02 15:35:00 13.000 2025/12/02 15:30:00 13.000 2.270 2025/12/02 15:25:00 13.000 2025/12/02 15:20:00 13.000 2025/12/02 15:15:00 13.000 2.260 2025/12/02 15:10:00 13.000 2025/12/02 15:05:00 13.000 2025/12/02 15:00:00 13.000 2.250 2025/12/02 14:55:00 13.000 2025/12/02 14:50:00 13.000 2025/12/02 14:45:00 13.000 2.237 2025/12/02 14:40:00 13.000 2025/12/02 14:35:00 13.000 2025/12/02 14:30:00 13.000 2.225 2025/12/02 14:25:00 13.100 2025/12/02 14:20:00 13.000 2025/12/02 14:15:00 13.000 2.212 2025/12/02 14:10:00 13.000 2025/12/02 14:05:00 13.000 2025/12/02 14:00:00 13.000 2.200 2025/12/02 13:55:00 13.000 2025/12/02 13:50:00 13.000 2025/12/02 13:45:00 13.000 2.187 2025/12/02 13:40:00 13.000 2025/12/02 13:35:00 13.000 2025/12/02 13:30:00 13.000 2.175 2025/12/02 13:25:00 13.000 2025/12/02 13:20:00 13.000 2025/12/02 13:15:00 13.000 2.162 2025/12/02 13:10:00 13.000 2025/12/02 13:05:00 13.000 2025/12/02 13:00:00 13.000 2.150 2025/12/02 12:55:00 13.100 2025/12/02 12:50:00 13.100 2025/12/02 12:45:00 13.100 2.135 2025/12/02 12:40:00 13.100 2025/12/02 12:35:00 13.100 2025/12/02 12:30:00 13.100 2.120 2025/12/02 12:25:00 13.000 2025/12/02 12:20:00 13.100 2025/12/02 12:15:00 13.100 2.105 2025/12/02 12:10:00 13.100 2025/12/02 12:05:00 13.100 2025/12/02 12:00:00 13.100 2.090 2025/12/02 11:55:00 13.100 2025/12/02 11:50:00 13.100 2025/12/02 11:45:00 13.100 2.080 2025/12/02 11:40:00 13.100 2025/12/02 11:35:00 13.100 2025/12/02 11:30:00 13.100 2.070 2025/12/02 11:25:00 13.100 2025/12/02 11:20:00 13.100 2025/12/02 11:15:00 13.100 2.060 2025/12/02 11:10:00 13.100 2025/12/02 11:05:00 13.100 2025/12/02 11:00:00 13.100 2.050 2025/12/02 10:55:00 13.100 2025/12/02 10:50:00 13.100 2025/12/02 10:45:00 13.100 2.037 2025/12/02 10:40:00 13.100 2025/12/02 10:35:00 13.100 2025/12/02 10:30:00 13.100 2.025 2025/12/02 10:25:00 13.100 2025/12/02 10:20:00 13.100 2025/12/02 10:15:00 13.100 2.012 2025/12/02 10:10:00 13.100 2025/12/02 10:05:00 13.100 2025/12/02 10:00:00 13.100 2.000 2025/12/02 09:55:00 13.100 2025/12/02 09:50:00 13.100 2025/12/02 09:45:00 13.100 1.995 2025/12/02 09:40:00 13.100 2025/12/02 09:35:00 13.200 2025/12/02 09:30:00 13.200 1.990 2025/12/02 09:25:00 13.200 2025/12/02 09:20:00 13.200 2025/12/02 09:15:00 13.100 1.985 2025/12/02 09:10:00 13.100 2025/12/02 09:05:00 13.200 2025/12/02 09:00:00 13.200 1.980 2025/12/02 08:55:00 13.200 2025/12/02 08:50:00 13.200 2025/12/02 08:45:00 13.200 1.970 2025/12/02 08:40:00 13.200 2025/12/02 08:35:00 13.200 2025/12/02 08:30:00 13.100 1.960 2025/12/02 08:25:00 13.200 2025/12/02 08:20:00 13.200 2025/12/02 08:15:00 13.200 1.950 2025/12/02 08:10:00 13.200 2025/12/02 08:05:00 13.200 2025/12/02 08:00:00 13.200 1.940 2025/12/02 07:55:00 13.200 2025/12/02 07:50:00 13.200 2025/12/02 07:45:00 13.200 1.930 2025/12/02 07:40:00 13.200 2025/12/02 07:35:00 13.200 2025/12/02 07:30:00 13.200 1.920 2025/12/02 07:25:00 13.200 2025/12/02 07:20:00 13.200 2025/12/02 07:15:00 13.200 1.910 2025/12/02 07:10:00 13.200 2025/12/02 07:05:00 13.200 2025/12/02 07:00:00 13.200 1.900 2025/12/02 06:55:00 13.200 2025/12/02 06:50:00 13.200 2025/12/02 06:45:00 13.200 1.892 2025/12/02 06:40:00 13.200 2025/12/02 06:35:00 13.200 2025/12/02 06:30:00 13.200 1.885 2025/12/02 06:25:00 13.200 2025/12/02 06:20:00 13.200 2025/12/02 06:15:00 13.200 1.877 2025/12/02 06:10:00 13.200 2025/12/02 06:05:00 13.200 2025/12/02 06:00:00 13.300 1.870 2025/12/02 05:55:00 13.200 2025/12/02 05:50:00 13.300 2025/12/02 05:45:00 13.300 1.865 2025/12/02 05:40:00 13.300 2025/12/02 05:35:00 13.300 2025/12/02 05:30:00 13.300 1.860 2025/12/02 05:25:00 13.300 2025/12/02 05:20:00 13.300 2025/12/02 05:15:00 13.300 1.855 2025/12/02 05:10:00 13.300 2025/12/02 05:05:00 13.300 2025/12/02 05:00:00 13.300 1.850 2025/12/02 04:55:00 13.300 2025/12/02 04:50:00 13.300 2025/12/02 04:45:00 13.300 1.850 2025/12/02 04:40:00 13.300 2025/12/02 04:35:00 13.300 2025/12/02 04:30:00 13.300 1.850 2025/12/02 04:25:00 13.300 2025/12/02 04:20:00 13.300 2025/12/02 04:15:00 13.300 1.850 2025/12/02 04:10:00 13.400 2025/12/02 04:05:00 13.400 2025/12/02 04:00:00 13.300 1.850 2025/12/02 03:55:00 13.300 2025/12/02 03:50:00 13.400 2025/12/02 03:45:00 13.400 1.850 2025/12/02 03:40:00 13.400 2025/12/02 03:35:00 13.400 2025/12/02 03:30:00 13.400 1.850 2025/12/02 03:25:00 13.400 2025/12/02 03:20:00 13.400 2025/12/02 03:15:00 13.400 1.850 2025/12/02 03:10:00 13.400 2025/12/02 03:05:00 13.400 2025/12/02 03:00:00 13.400 1.850 2025/12/02 02:55:00 13.400 2025/12/02 02:50:00 13.400 2025/12/02 02:45:00 13.400 1.847 2025/12/02 02:40:00 13.400 2025/12/02 02:35:00 13.400 2025/12/02 02:30:00 13.400 1.845 2025/12/02 02:25:00 13.400 2025/12/02 02:20:00 13.400 2025/12/02 02:15:00 13.400 1.842 2025/12/02 02:10:00 13.400 2025/12/02 02:05:00 13.500 2025/12/02 02:00:00 13.500 1.840 2025/12/02 01:55:00 13.400 2025/12/02 01:50:00 13.400 2025/12/02 01:45:00 13.400 1.837 2025/12/02 01:40:00 13.400 2025/12/02 01:35:00 13.400 2025/12/02 01:30:00 13.400 1.835 2025/12/02 01:25:00 13.400 2025/12/02 01:20:00 13.500 2025/12/02 01:15:00 13.400 1.832 2025/12/02 01:10:00 13.500 2025/12/02 01:05:00 13.400 2025/12/02 01:00:00 13.400 1.830 2025/12/02 00:55:00 13.400 2025/12/02 00:50:00 13.500 2025/12/02 00:45:00 13.500 1.832 2025/12/02 00:40:00 13.400 2025/12/02 00:35:00 13.500 2025/12/02 00:30:00 13.400 1.835 2025/12/02 00:25:00 13.400 2025/12/02 00:20:00 13.400 2025/12/02 00:15:00 13.400 1.837 2025/12/02 00:10:00 13.500 2025/12/02 00:05:00 13.400 2025/12/02 00:00:00 13.400 1.840 2025/12/01 23:55:00 13.400 2025/12/01 23:50:00 13.400 2025/12/01 23:45:00 13.500 1.850 2025/12/01 23:40:00 13.400 2025/12/01 23:35:00 13.400 2025/12/01 23:30:00 13.400 1.860 2025/12/01 23:25:00 13.400 2025/12/01 23:20:00 13.400 2025/12/01 23:15:00 13.400 1.870 2025/12/01 23:10:00 13.400 2025/12/01 23:05:00 13.400 2025/12/01 23:00:00 13.400 1.880 2025/12/01 22:55:00 13.400 2025/12/01 22:50:00 13.400 2025/12/01 22:45:00 13.400 1.882 2025/12/01 22:40:00 13.400 2025/12/01 22:35:00 13.400 2025/12/01 22:30:00 13.400 1.885 2025/12/01 22:25:00 13.400 2025/12/01 22:20:00 13.400 2025/12/01 22:15:00 13.400 1.887 2025/12/01 22:10:00 13.400 2025/12/01 22:05:00 13.400 2025/12/01 22:00:00 13.400 1.890 2025/12/01 21:55:00 13.400 2025/12/01 21:50:00 13.400 2025/12/01 21:45:00 13.400 1.890 2025/12/01 21:40:00 13.400 2025/12/01 21:35:00 13.400 2025/12/01 21:30:00 13.400 1.890 2025/12/01 21:25:00 13.400 2025/12/01 21:20:00 13.400 2025/12/01 21:15:00 13.400 1.890 2025/12/01 21:10:00 13.400 2025/12/01 21:05:00 13.400 2025/12/01 21:00:00 13.400 1.890 2025/12/01 20:55:00 13.400 2025/12/01 20:50:00 13.400 2025/12/01 20:45:00 13.400 1.900 2025/12/01 20:40:00 13.400 2025/12/01 20:35:00 13.400 2025/12/01 20:30:00 13.400 1.910 2025/12/01 20:25:00 13.400 2025/12/01 20:20:00 13.400 2025/12/01 20:15:00 13.400 1.920 2025/12/01 20:10:00 13.400 2025/12/01 20:05:00 13.400 2025/12/01 20:00:00 13.400 1.930 2025/12/01 19:55:00 13.400 2025/12/01 19:50:00 13.400 2025/12/01 19:45:00 13.400 1.935 2025/12/01 19:40:00 13.400 2025/12/01 19:35:00 13.400 2025/12/01 19:30:00 13.400 1.940 2025/12/01 19:25:00 13.400 2025/12/01 19:20:00 13.400 2025/12/01 19:15:00 13.400 1.945 2025/12/01 19:10:00 13.400 2025/12/01 19:05:00 13.400 2025/12/01 19:00:00 13.400 1.950 2025/12/01 18:55:00 13.400 2025/12/01 18:50:00 13.400 2025/12/01 18:45:00 13.400 1.975 2025/12/01 18:40:00 13.300 2025/12/01 18:35:00 13.400 2025/12/01 18:30:00 13.400 2.000 2025/12/01 18:25:00 13.400 2025/12/01 18:20:00 13.400 2025/12/01 18:15:00 13.300 2.025 2025/12/01 18:10:00 13.300 2025/12/01 18:05:00 13.400 2025/12/01 18:00:00 13.300 2.050 2025/12/01 17:55:00 13.300 2025/12/01 17:50:00 13.300 2025/12/01 17:45:00 13.300 2.060 2025/12/01 17:40:00 13.300 2025/12/01 17:35:00 13.300 2025/12/01 17:30:00 13.300 2.070 2025/12/01 17:25:00 13.300 2025/12/01 17:20:00 13.300 2025/12/01 17:15:00 13.300 2.080 2025/12/01 17:10:00 13.300 2025/12/01 17:05:00 13.200 2025/12/01 17:00:00 13.200 2.090 2025/12/01 16:55:00 13.300 2025/12/01 16:50:00 13.200 2025/12/01 16:45:00 13.300 2.085 2025/12/01 16:40:00 13.200 2025/12/01 16:35:00 13.200 2025/12/01 16:30:00 13.300 2.080 2025/12/01 16:25:00 13.200 2025/12/01 16:20:00 13.200 2025/12/01 16:15:00 13.200 2.075 2025/12/01 16:10:00 13.200 2025/12/01 16:05:00 13.200 2025/12/01 16:00:00 13.200 2.070 2025/12/01 15:55:00 13.200 2025/12/01 15:50:00 13.200 2025/12/01 15:45:00 13.200 2.067 2025/12/01 15:40:00 13.200 2025/12/01 15:35:00 13.200 2025/12/01 15:30:00 13.200 2.065 2025/12/01 15:25:00 13.200 2025/12/01 15:20:00 13.200 2025/12/01 15:15:00 13.200 2.062 2025/12/01 15:10:00 13.200 2025/12/01 15:05:00 13.200 2025/12/01 15:00:00 13.200 2.060 2025/12/01 14:55:00 13.200 2025/12/01 14:50:00 13.200 2025/12/01 14:45:00 13.200 2.047 2025/12/01 14:40:00 13.200 2025/12/01 14:35:00 13.200 2025/12/01 14:30:00 13.200 2.035 2025/12/01 14:25:00 13.300 2025/12/01 14:20:00 13.200 2025/12/01 14:15:00 13.200 2.022 2025/12/01 14:10:00 13.200 2025/12/01 14:05:00 13.200 2025/12/01 14:00:00 13.200 2.010 2025/12/01 13:55:00 13.200 2025/12/01 13:50:00 13.300 2025/12/01 13:45:00 13.200 2.000 2025/12/01 13:40:00 13.200 2025/12/01 13:35:00 13.200 2025/12/01 13:30:00 13.200 1.990 2025/12/01 13:25:00 13.200 2025/12/01 13:20:00 13.300 2025/12/01 13:15:00 13.200 1.980 2025/12/01 13:10:00 13.200 2025/12/01 13:05:00 13.200 2025/12/01 13:00:00 13.300 1.970 2025/12/01 12:55:00 13.200 2025/12/01 12:50:00 13.200 2025/12/01 12:45:00 13.200 1.955 2025/12/01 12:40:00 13.200 2025/12/01 12:35:00 13.200 2025/12/01 12:30:00 13.200 1.940 2025/12/01 12:25:00 13.300 2025/12/01 12:20:00 13.300 2025/12/01 12:15:00 13.200 1.925 2025/12/01 12:10:00 13.200 2025/12/01 12:05:00 13.300 2025/12/01 12:00:00 13.300 1.910 2025/12/01 11:55:00 13.300 2025/12/01 11:50:00 13.300 2025/12/01 11:45:00 13.200 1.892 2025/12/01 11:40:00 13.300 2025/12/01 11:35:00 13.300 2025/12/01 11:30:00 13.200 1.875 2025/12/01 11:25:00 13.200 2025/12/01 11:20:00 13.300 2025/12/01 11:15:00 13.300 1.857 2025/12/01 11:10:00 13.300 2025/12/01 11:05:00 13.300 2025/12/01 11:00:00 13.300 1.840 2025/12/01 10:55:00 13.300 2025/12/01 10:50:00 13.300 2025/12/01 10:45:00 13.300 1.827 2025/12/01 10:40:00 13.300 2025/12/01 10:35:00 13.300 2025/12/01 10:30:00 13.300 1.815 2025/12/01 10:25:00 13.300 2025/12/01 10:20:00 13.300 2025/12/01 10:15:00 13.300 1.802 2025/12/01 10:10:00 13.300 2025/12/01 10:05:00 13.300 2025/12/01 10:00:00 13.300 1.790 2025/12/01 09:55:00 13.300 2025/12/01 09:50:00 13.300 2025/12/01 09:45:00 13.300 1.780 2025/12/01 09:40:00 13.300 2025/12/01 09:35:00 13.300 2025/12/01 09:30:00 13.300 1.770 2025/12/01 09:25:00 13.300 2025/12/01 09:20:00 13.300 2025/12/01 09:15:00 13.300 1.760 2025/12/01 09:10:00 13.300 2025/12/01 09:05:00 13.300 2025/12/01 09:00:00 13.300 1.750 2025/12/01 08:55:00 13.300 2025/12/01 08:50:00 13.300 2025/12/01 08:45:00 13.300 1.742 2025/12/01 08:40:00 13.300 2025/12/01 08:35:00 13.300 2025/12/01 08:30:00 13.300 1.735 2025/12/01 08:25:00 13.300 2025/12/01 08:20:00 13.300 2025/12/01 08:15:00 13.400 1.727 2025/12/01 08:10:00 13.300 2025/12/01 08:05:00 13.300 2025/12/01 08:00:00 13.400 1.720 2025/12/01 07:55:00 13.300 2025/12/01 07:50:00 13.300 2025/12/01 07:45:00 13.300 1.707 2025/12/01 07:40:00 13.400 2025/12/01 07:35:00 13.300 2025/12/01 07:30:00 13.300 1.695 2025/12/01 07:25:00 13.400 2025/12/01 07:20:00 13.400 2025/12/01 07:15:00 13.400 1.682 2025/12/01 07:10:00 13.400 2025/12/01 07:05:00 13.400 2025/12/01 07:00:00 13.400 1.670 2025/12/01 06:55:00 13.400 2025/12/01 06:50:00 13.400 2025/12/01 06:45:00 13.400 1.660 2025/12/01 06:40:00 13.400 2025/12/01 06:35:00 13.400 2025/12/01 06:30:00 13.400 1.650 2025/12/01 06:25:00 13.400 2025/12/01 06:20:00 13.400 2025/12/01 06:15:00 13.400 1.640 2025/12/01 06:10:00 13.400 2025/12/01 06:05:00 13.400 2025/12/01 06:00:00 13.400 1.630 2025/12/01 05:55:00 13.400 2025/12/01 05:50:00 13.400 2025/12/01 05:45:00 13.400 1.620 2025/12/01 05:40:00 13.400 2025/12/01 05:35:00 13.400 2025/12/01 05:30:00 13.400 1.610 2025/12/01 05:25:00 13.400 2025/12/01 05:20:00 13.400 2025/12/01 05:15:00 13.400 1.600 2025/12/01 05:10:00 13.400 2025/12/01 05:05:00 13.400 2025/12/01 05:00:00 13.400 1.590 2025/12/01 04:55:00 13.400 2025/12/01 04:50:00 13.500 2025/12/01 04:45:00 13.500 1.580 2025/12/01 04:40:00 13.400 2025/12/01 04:35:00 13.400 2025/12/01 04:30:00 13.400 1.570 2025/12/01 04:25:00 13.500 2025/12/01 04:20:00 13.500 2025/12/01 04:15:00 13.400 1.560 2025/12/01 04:10:00 13.500 2025/12/01 04:05:00 13.500 2025/12/01 04:00:00 13.400 1.550 2025/12/01 03:55:00 13.400 2025/12/01 03:50:00 13.500 2025/12/01 03:45:00 13.400 1.540 2025/12/01 03:40:00 13.400 2025/12/01 03:35:00 13.400 2025/12/01 03:30:00 13.400 1.530 2025/12/01 03:25:00 13.400 2025/12/01 03:20:00 13.500 2025/12/01 03:15:00 13.400 1.520 2025/12/01 03:10:00 13.400 2025/12/01 03:05:00 13.400 2025/12/01 03:00:00 13.500 1.510 2025/12/01 02:55:00 13.400 2025/12/01 02:50:00 13.400 2025/12/01 02:45:00 13.400 1.502 2025/12/01 02:40:00 13.400 2025/12/01 02:35:00 13.400 2025/12/01 02:30:00 13.400 1.495 2025/12/01 02:25:00 13.400 2025/12/01 02:20:00 13.400 2025/12/01 02:15:00 13.400 1.487 2025/12/01 02:10:00 13.400 2025/12/01 02:05:00 13.400 2025/12/01 02:00:00 13.400 1.480 2025/12/01 01:55:00 13.400 2025/12/01 01:50:00 13.400 2025/12/01 01:45:00 13.400 1.477 2025/12/01 01:40:00 13.400 2025/12/01 01:35:00 13.400 2025/12/01 01:30:00 13.400 1.475 2025/12/01 01:25:00 13.400 2025/12/01 01:20:00 13.400 2025/12/01 01:15:00 13.400 1.472 2025/12/01 01:10:00 13.400 2025/12/01 01:05:00 13.400 2025/12/01 01:00:00 13.400 1.470 2025/12/01 00:55:00 13.400 2025/12/01 00:50:00 13.400 2025/12/01 00:45:00 13.400 2025/12/01 00:40:00 13.400 2025/12/01 00:35:00 13.400 2025/12/01 00:30:00 13.400 2025/12/01 00:25:00 13.400 2025/12/01 00:20:00 13.400 2025/12/01 00:15:00 13.400 2025/12/01 00:10:00 13.400 2025/12/01 00:05:00 13.400 2025/12/01 00:00:00 13.400 2025/11/30 23:55:00 13.400 2025/11/30 23:50:00 13.400 2025/11/30 23:45:00 13.400 2025/11/30 23:40:00 13.400 2025/11/30 23:35:00 13.400 2025/11/30 23:30:00 13.300 2025/11/30 23:25:00 13.400 2025/11/30 23:20:00 13.300 2025/11/30 23:15:00 13.300 2025/11/30 23:10:00 13.300 2025/11/30 23:05:00 13.400 2025/11/30 23:00:00 13.300 2025/11/30 22:55:00 13.300 2025/11/30 22:50:00 13.300 2025/11/30 22:45:00 13.300 2025/11/30 22:40:00 13.300 2025/11/30 22:35:00 13.300 2025/11/30 22:30:00 13.300 2025/11/30 22:25:00 13.300 2025/11/30 22:20:00 13.300 2025/11/30 22:15:00 13.300 2025/11/30 22:10:00 13.300 2025/11/30 22:05:00 13.300 2025/11/30 22:00:00 13.300 2025/11/30 21:55:00 13.300 2025/11/30 21:50:00 13.300 2025/11/30 21:45:00 13.300 2025/11/30 21:40:00 13.300 2025/11/30 21:35:00 13.300 2025/11/30 21:30:00 13.300 2025/11/30 21:25:00 13.300 2025/11/30 21:20:00 13.300 2025/11/30 21:15:00 13.300 2025/11/30 21:10:00 13.300 2025/11/30 21:05:00 13.300 2025/11/30 21:00:00 13.300 2025/11/30 20:55:00 13.300 2025/11/30 20:50:00 13.300 2025/11/30 20:45:00 13.300 2025/11/30 20:40:00 13.300 2025/11/30 20:35:00 13.200 2025/11/30 20:30:00 13.200 2025/11/30 20:25:00 13.300 2025/11/30 20:20:00 13.200 2025/11/30 20:15:00 13.200 2025/11/30 20:10:00 13.300 2025/11/30 20:05:00 13.300 2025/11/30 20:00:00 13.300 2025/11/30 19:55:00 13.300 2025/11/30 19:50:00 13.300 2025/11/30 19:45:00 13.200 2025/11/30 19:40:00 13.200 2025/11/30 19:35:00 13.300 2025/11/30 19:30:00 13.200 2025/11/30 19:25:00 13.200 2025/11/30 19:20:00 13.300 2025/11/30 19:15:00 13.200 2025/11/30 19:10:00 13.200 2025/11/30 19:05:00 13.200 2025/11/30 19:00:00 13.200 2025/11/30 18:55:00 13.200 2025/11/30 18:50:00 13.200 2025/11/30 18:45:00 13.200 2025/11/30 18:40:00 13.200 2025/11/30 18:35:00 13.200 2025/11/30 18:30:00 13.200 2025/11/30 18:25:00 13.200 2025/11/30 18:20:00 13.200 2025/11/30 18:15:00 13.200 2025/11/30 18:10:00 13.200 2025/11/30 18:05:00 13.200 2025/11/30 18:00:00 13.200 2025/11/30 17:55:00 13.200 2025/11/30 17:50:00 13.200 2025/11/30 17:45:00 13.200 2025/11/30 17:40:00 13.200 2025/11/30 17:35:00 13.200 2025/11/30 17:30:00 13.200 2025/11/30 17:25:00 13.200 2025/11/30 17:20:00 13.200 2025/11/30 17:15:00 13.200 2025/11/30 17:10:00 13.200 2025/11/30 17:05:00 13.200 2025/11/30 17:00:00 13.200 2025/11/30 16:55:00 13.200 2025/11/30 16:50:00 13.200 2025/11/30 16:45:00 13.200 2025/11/30 16:40:00 13.200 2025/11/30 16:35:00 13.200 2025/11/30 16:30:00 13.300 2025/11/30 16:25:00 13.300 2025/11/30 16:20:00 13.200 2025/11/30 16:15:00 13.300 2025/11/30 16:10:00 13.300 2025/11/30 16:05:00 13.300 2025/11/30 16:00:00 13.300 2025/11/30 15:55:00 13.300 2025/11/30 15:50:00 13.300 2025/11/30 15:45:00 13.300 2025/11/30 15:40:00 13.300 2025/11/30 15:35:00 13.300 2025/11/30 15:30:00 13.300 2025/11/30 15:25:00 13.300 2025/11/30 15:20:00 13.300 2025/11/30 15:15:00 13.300 2025/11/30 15:10:00 13.300 2025/11/30 15:05:00 13.300 2025/11/30 15:00:00 13.300 2025/11/30 14:55:00 13.300 2025/11/30 14:50:00 13.300 2025/11/30 14:45:00 13.300 2025/11/30 14:40:00 13.300 2025/11/30 14:35:00 13.300 2025/11/30 14:30:00 13.300 2025/11/30 14:25:00 13.300 2025/11/30 14:20:00 13.300 2025/11/30 14:15:00 13.300 2025/11/30 14:10:00 13.300 2025/11/30 14:05:00 13.300 2025/11/30 14:00:00 13.300 2025/11/30 13:55:00 13.300 2025/11/30 13:50:00 13.400 2025/11/30 13:45:00 13.400 2025/11/30 13:40:00 13.400 2025/11/30 13:35:00 13.400 2025/11/30 13:30:00 13.400 2025/11/30 13:25:00 13.400 2025/11/30 13:20:00 13.400 2025/11/30 13:15:00 13.400 2025/11/30 13:10:00 13.400 2025/11/30 13:05:00 13.400 2025/11/30 13:00:00 13.400 2025/11/30 12:55:00 13.400 2025/11/30 12:50:00 13.400 2025/11/30 12:45:00 13.400 2025/11/30 12:40:00 13.400 2025/11/30 12:35:00 13.400 2025/11/30 12:30:00 13.400 2025/11/30 12:25:00 13.400 2025/11/30 12:20:00 13.500 2025/11/30 12:15:00 13.500 2025/11/30 12:10:00 13.500 2025/11/30 12:05:00 13.500 2025/11/30 12:00:00 13.500 2025/11/30 11:55:00 13.500 2025/11/30 11:50:00 13.500 2025/11/30 11:45:00 13.500 2025/11/30 11:40:00 13.500 2025/11/30 11:35:00 13.500 2025/11/30 11:30:00 13.500 2025/11/30 11:25:00 13.500 2025/11/30 11:20:00 13.500 2025/11/30 11:15:00 13.500 2025/11/30 11:10:00 13.500 2025/11/30 11:05:00 13.500 2025/11/30 11:00:00 13.500 2025/11/30 10:55:00 13.500 2025/11/30 10:50:00 13.500 2025/11/30 10:45:00 13.500 2025/11/30 10:40:00 13.500 2025/11/30 10:35:00 13.600 2025/11/30 10:30:00 13.600 2025/11/30 10:25:00 13.600 2025/11/30 10:20:00 13.600 2025/11/30 10:15:00 13.600 2025/11/30 10:10:00 13.600 2025/11/30 10:05:00 13.600 2025/11/30 10:00:00 13.600 2025/11/30 09:55:00 13.600 2025/11/30 09:50:00 13.600 2025/11/30 09:45:00 13.600 2025/11/30 09:40:00 13.600 2025/11/30 09:35:00 13.600 2025/11/30 09:30:00 13.600 2025/11/30 09:25:00 13.700 2025/11/30 09:20:00 13.700 2025/11/30 09:15:00 13.700 2025/11/30 09:10:00 13.700 2025/11/30 09:05:00 13.700 2025/11/30 09:00:00 13.700 2025/11/30 08:55:00 13.700 2025/11/30 08:50:00 13.700 2025/11/30 08:45:00 13.700 2025/11/30 08:40:00 13.700 2025/11/30 08:35:00 13.700 2025/11/30 08:30:00 13.800 2025/11/30 08:25:00 13.800 2025/11/30 08:20:00 13.800 2025/11/30 08:15:00 13.800 2025/11/30 08:10:00 13.800 2025/11/30 08:05:00 13.800 2025/11/30 08:00:00 13.800 2025/11/30 07:55:00 13.800 2025/11/30 07:50:00 13.800 2025/11/30 07:45:00 13.800 2025/11/30 07:40:00 13.800 2025/11/30 07:35:00 13.800 2025/11/30 07:30:00 13.800 2025/11/30 07:25:00 13.800 2025/11/30 07:20:00 13.900 2025/11/30 07:15:00 13.900 2025/11/30 07:10:00 13.900 2025/11/30 07:05:00 13.900 2025/11/30 07:00:00 13.900 2025/11/30 06:55:00 13.900 2025/11/30 06:50:00 13.900 2025/11/30 06:45:00 13.900 2025/11/30 06:40:00 13.900 2025/11/30 06:35:00 13.900 2025/11/30 06:30:00 14.000 2025/11/30 06:25:00 14.000 2025/11/30 06:20:00 14.000 2025/11/30 06:15:00 13.900 2025/11/30 06:10:00 14.000 2025/11/30 06:05:00 14.000 2025/11/30 06:00:00 14.000 2025/11/30 05:55:00 14.000 2025/11/30 05:50:00 14.000 2025/11/30 05:45:00 14.000 2025/11/30 05:40:00 14.000 2025/11/30 05:35:00 14.000 2025/11/30 05:30:00 14.100 2025/11/30 05:25:00 14.100 2025/11/30 05:20:00 14.100 2025/11/30 05:15:00 14.100 2025/11/30 05:10:00 14.100 2025/11/30 05:05:00 14.100 2025/11/30 05:00:00 14.100 2025/11/30 04:55:00 14.100 2025/11/30 04:50:00 14.100 2025/11/30 04:45:00 14.100 2025/11/30 04:40:00 14.200 2025/11/30 04:35:00 14.100 2025/11/30 04:30:00 14.200 2025/11/30 04:25:00 14.200 2025/11/30 04:20:00 14.200 2025/11/30 04:15:00 14.200 2025/11/30 04:10:00 14.200 2025/11/30 04:05:00 14.200 2025/11/30 04:00:00 14.200 2.030 2025/11/30 03:55:00 14.200 2025/11/30 03:50:00 14.200 2025/11/30 03:45:00 14.200 2025/11/30 03:40:00 14.200 2025/11/30 03:35:00 14.200 2025/11/30 03:30:00 14.200 2025/11/30 03:25:00 14.200 2025/11/30 03:20:00 14.200 2025/11/30 03:15:00 14.200 2.090 2025/11/30 03:10:00 14.200 2025/11/30 03:05:00 14.200 2025/11/30 03:00:00 14.200 2.110 2025/11/30 02:55:00 14.200 2025/11/30 02:50:00 14.200 2025/11/30 02:45:00 14.200 2.135 2025/11/30 02:40:00 14.200 2025/11/30 02:35:00 14.300 2025/11/30 02:30:00 14.300 2.160 2025/11/30 02:25:00 14.300 2025/11/30 02:20:00 14.300 2025/11/30 02:15:00 14.300 2.185 2025/11/30 02:10:00 14.300 2025/11/30 02:05:00 14.300 2025/11/30 02:00:00 14.300 2.210 2025/11/30 01:55:00 14.300 2025/11/30 01:50:00 14.300 2025/11/30 01:45:00 14.300 2.235 2025/11/30 01:40:00 14.300 2025/11/30 01:35:00 14.300 2025/11/30 01:30:00 14.300 2.260 2025/11/30 01:25:00 14.300 2025/11/30 01:20:00 14.300 2025/11/30 01:15:00 14.300 2.285 2025/11/30 01:10:00 14.300 2025/11/30 01:05:00 14.300 2025/11/30 01:00:00 14.300 2.310 2025/11/30 00:55:00 14.300 2025/11/30 00:50:00 14.300 2025/11/30 00:45:00 14.300 2025/11/30 00:40:00 14.300 2025/11/30 00:35:00 14.300 2025/11/30 00:30:00 14.300 2.360 2025/11/30 00:25:00 14.300 2025/11/30 00:20:00 14.300 2025/11/30 00:15:00 14.300 2.385 2025/11/30 00:10:00 14.300 2025/11/30 00:05:00 14.300 2025/11/30 00:00:00 14.300 2.410 2025/11/29 23:55:00 14.300 2025/11/29 23:50:00 14.300 2025/11/29 23:45:00 14.300 2.437 2025/11/29 23:40:00 14.300 2025/11/29 23:35:00 14.300 2025/11/29 23:30:00 14.300 2.465 2025/11/29 23:25:00 14.300 2025/11/29 23:20:00 14.300 2025/11/29 23:15:00 14.300 2.492 2025/11/29 23:10:00 14.300 2025/11/29 23:05:00 14.300 2025/11/29 23:00:00 14.300 2.520 2025/11/29 22:55:00 14.300 2025/11/29 22:50:00 14.300 2025/11/29 22:45:00 14.300 2.547 2025/11/29 22:40:00 14.300 2025/11/29 22:35:00 14.300 2025/11/29 22:30:00 14.300 2.575 2025/11/29 22:25:00 14.300 2025/11/29 22:20:00 14.300 2025/11/29 22:15:00 14.300 2.602 2025/11/29 22:10:00 14.300 2025/11/29 22:05:00 14.300 2025/11/29 22:00:00 14.300 2.630 2025/11/29 21:55:00 14.300 2025/11/29 21:50:00 14.300 2025/11/29 21:45:00 14.300 2.657 2025/11/29 21:40:00 14.300 2025/11/29 21:35:00 14.300 2025/11/29 21:30:00 14.300 2.685 2025/11/29 21:25:00 14.300 2025/11/29 21:20:00 14.300 2025/11/29 21:15:00 14.300 2.712 2025/11/29 21:10:00 14.300 2025/11/29 21:05:00 14.300 2025/11/29 21:00:00 14.300 2.740 2025/11/29 20:55:00 14.300 2025/11/29 20:50:00 14.300 2025/11/29 20:45:00 14.300 2.765 2025/11/29 20:40:00 14.300 2025/11/29 20:35:00 14.300 2025/11/29 20:30:00 14.300 2.790 2025/11/29 20:25:00 14.300 2025/11/29 20:20:00 14.300 2025/11/29 20:15:00 14.200 2.815 2025/11/29 20:10:00 14.300 2025/11/29 20:05:00 14.300 2025/11/29 20:00:00 14.300 2.840 2025/11/29 19:55:00 14.300 2025/11/29 19:50:00 14.300 2025/11/29 19:45:00 14.300 2.857 2025/11/29 19:40:00 14.300 2025/11/29 19:35:00 14.200 2025/11/29 19:30:00 14.200 2.875 2025/11/29 19:25:00 14.200 2025/11/29 19:20:00 14.300 2025/11/29 19:15:00 14.200 2.892 2025/11/29 19:10:00 14.200 2025/11/29 19:05:00 14.200 2025/11/29 19:00:00 14.200 2.910 2025/11/29 18:55:00 14.300 2025/11/29 18:50:00 14.200 2025/11/29 18:45:00 14.200 2.927 2025/11/29 18:40:00 14.200 2025/11/29 18:35:00 14.200 2025/11/29 18:30:00 14.200 2.945 2025/11/29 18:25:00 14.300 2025/11/29 18:20:00 14.200 2025/11/29 18:15:00 14.300 2.962 2025/11/29 18:10:00 14.300 2025/11/29 18:05:00 14.300 2025/11/29 18:00:00 14.200 2.980 2025/11/29 17:55:00 14.300 2025/11/29 17:50:00 14.300 2025/11/29 17:45:00 14.300 2.987 2025/11/29 17:40:00 14.300 2025/11/29 17:35:00 14.300 2025/11/29 17:30:00 14.300 2.995 2025/11/29 17:25:00 14.300 2025/11/29 17:20:00 14.300 2025/11/29 17:15:00 14.300 3.002 2025/11/29 17:10:00 14.300 2025/11/29 17:05:00 14.300 2025/11/29 17:00:00 14.300 3.010 2025/11/29 16:55:00 14.300 2025/11/29 16:50:00 14.300 2025/11/29 16:45:00 14.300 3.015 2025/11/29 16:40:00 14.300 2025/11/29 16:35:00 14.300 2025/11/29 16:30:00 14.300 3.020 2025/11/29 16:25:00 14.300 2025/11/29 16:20:00 14.300 2025/11/29 16:15:00 14.300 3.025 2025/11/29 16:10:00 14.300 2025/11/29 16:05:00 14.300 2025/11/29 16:00:00 14.300 3.030 2025/11/29 15:55:00 14.300 2025/11/29 15:50:00 14.300 2025/11/29 15:45:00 14.300 3.027 2025/11/29 15:40:00 14.300 2025/11/29 15:35:00 14.300 2025/11/29 15:30:00 14.300 3.025 2025/11/29 15:25:00 14.300 2025/11/29 15:20:00 14.300 2025/11/29 15:15:00 14.300 3.022 2025/11/29 15:10:00 14.300 2025/11/29 15:05:00 14.400 2025/11/29 15:00:00 14.300 3.020 2025/11/29 14:55:00 14.400 2025/11/29 14:50:00 14.400 2025/11/29 14:45:00 14.400 3.017 2025/11/29 14:40:00 14.400 2025/11/29 14:35:00 14.400 2025/11/29 14:30:00 14.400 3.015 2025/11/29 14:25:00 14.400 2025/11/29 14:20:00 14.400 2025/11/29 14:15:00 14.400 3.012 2025/11/29 14:10:00 14.400 2025/11/29 14:05:00 14.400 2025/11/29 14:00:00 14.400 3.010 2025/11/29 13:55:00 14.400 2025/11/29 13:50:00 14.400 2025/11/29 13:45:00 14.400 3.007 2025/11/29 13:40:00 14.400 2025/11/29 13:35:00 14.500 2025/11/29 13:30:00 14.500 3.005 2025/11/29 13:25:00 14.400 2025/11/29 13:20:00 14.500 2025/11/29 13:15:00 14.500 3.002 2025/11/29 13:10:00 14.500 2025/11/29 13:05:00 14.500 2025/11/29 13:00:00 14.500 3.000 2025/11/29 12:55:00 14.500 2025/11/29 12:50:00 14.500 2025/11/29 12:45:00 14.500 2.995 2025/11/29 12:40:00 14.500 2025/11/29 12:35:00 14.500 2025/11/29 12:30:00 14.500 2.990 2025/11/29 12:25:00 14.500 2025/11/29 12:20:00 14.600 2025/11/29 12:15:00 14.600 2.985 2025/11/29 12:10:00 14.600 2025/11/29 12:05:00 14.600 2025/11/29 12:00:00 14.600 2.980 2025/11/29 11:55:00 14.600 2025/11/29 11:50:00 14.600 2025/11/29 11:45:00 14.600 2.975 2025/11/29 11:40:00 14.600 2025/11/29 11:35:00 14.600 2025/11/29 11:30:00 14.600 2.970 2025/11/29 11:25:00 14.600 2025/11/29 11:20:00 14.600 2025/11/29 11:15:00 14.600 2.965 2025/11/29 11:10:00 14.600 2025/11/29 11:05:00 14.600 2025/11/29 11:00:00 14.600 2.960 2025/11/29 10:55:00 14.600 2025/11/29 10:50:00 14.600 2025/11/29 10:45:00 14.600 2.957 2025/11/29 10:40:00 14.600 2025/11/29 10:35:00 14.600 2025/11/29 10:30:00 14.700 2.955 2025/11/29 10:25:00 14.700 2025/11/29 10:20:00 14.700 2025/11/29 10:15:00 14.700 2.952 2025/11/29 10:10:00 14.700 2025/11/29 10:05:00 14.700 2025/11/29 10:00:00 14.700 2.950 2025/11/29 09:55:00 14.700 2025/11/29 09:50:00 14.700 2025/11/29 09:45:00 14.700 2.947 2025/11/29 09:40:00 14.700 2025/11/29 09:35:00 14.700 2025/11/29 09:30:00 14.700 2.945 2025/11/29 09:25:00 14.700 2025/11/29 09:20:00 14.700 2025/11/29 09:15:00 14.700 2.942 2025/11/29 09:10:00 14.700 2025/11/29 09:05:00 14.800 2025/11/29 09:00:00 14.800 2.940 2025/11/29 08:55:00 14.700 2025/11/29 08:50:00 14.800 2025/11/29 08:45:00 14.800 2.945 2025/11/29 08:40:00 14.800 2025/11/29 08:35:00 14.800 2025/11/29 08:30:00 14.800 2.950 2025/11/29 08:25:00 14.800 2025/11/29 08:20:00 14.800 2025/11/29 08:15:00 14.800 2.955 2025/11/29 08:10:00 14.800 2025/11/29 08:05:00 14.800 2025/11/29 08:00:00 14.800 2.960 2025/11/29 07:55:00 14.800 2025/11/29 07:50:00 14.800 2025/11/29 07:45:00 14.800 2.965 2025/11/29 07:40:00 14.800 2025/11/29 07:35:00 14.900 2025/11/29 07:30:00 14.800 2.970 2025/11/29 07:25:00 14.900 2025/11/29 07:20:00 14.800 2025/11/29 07:15:00 14.900 2.975 2025/11/29 07:10:00 14.900 2025/11/29 07:05:00 14.900 2025/11/29 07:00:00 14.900 2.980 2025/11/29 06:55:00 14.900 2025/11/29 06:50:00 14.900 2025/11/29 06:45:00 14.900 2.982 2025/11/29 06:40:00 14.900 2025/11/29 06:35:00 14.900 2025/11/29 06:30:00 14.900 2.985 2025/11/29 06:25:00 14.900 2025/11/29 06:20:00 14.900 2025/11/29 06:15:00 14.900 2.987 2025/11/29 06:10:00 14.900 2025/11/29 06:05:00 14.900 2025/11/29 06:00:00 14.900 2.990 2025/11/29 05:55:00 15.000 2025/11/29 05:50:00 15.000 2025/11/29 05:45:00 15.000 2.992 2025/11/29 05:40:00 15.000 2025/11/29 05:35:00 14.900 2025/11/29 05:30:00 15.000 2.995 2025/11/29 05:25:00 14.900 2025/11/29 05:20:00 15.000 2025/11/29 05:15:00 15.000 2.997 2025/11/29 05:10:00 15.000 2025/11/29 05:05:00 15.000 2025/11/29 05:00:00 15.000 3.000 2025/11/29 04:55:00 15.000 2025/11/29 04:50:00 15.000 2025/11/29 04:45:00 15.000 3.002 2025/11/29 04:40:00 15.000 2025/11/29 04:35:00 15.000 2025/11/29 04:30:00 15.000 3.005 2025/11/29 04:25:00 15.000 2025/11/29 04:20:00 15.000 2025/11/29 04:15:00 15.000 3.007 2025/11/29 04:10:00 15.000 2025/11/29 04:05:00 15.000 2025/11/29 04:00:00 15.000 3.010 2025/11/29 03:55:00 15.000 2025/11/29 03:50:00 15.000 2025/11/29 03:45:00 15.000 3.017 2025/11/29 03:40:00 15.000 2025/11/29 03:35:00 15.000 2025/11/29 03:30:00 15.000 3.025 2025/11/29 03:25:00 15.000 2025/11/29 03:20:00 15.000 2025/11/29 03:15:00 15.000 3.032 2025/11/29 03:10:00 15.000 2025/11/29 03:05:00 15.000 2025/11/29 03:00:00 15.000 3.040 2025/11/29 02:55:00 15.100 2025/11/29 02:50:00 15.000 2025/11/29 02:45:00 15.100 3.052 2025/11/29 02:40:00 15.100 2025/11/29 02:35:00 15.100 2025/11/29 02:30:00 15.000 3.065 2025/11/29 02:25:00 15.100 2025/11/29 02:20:00 15.100 2025/11/29 02:15:00 15.100 3.077 2025/11/29 02:10:00 15.100 2025/11/29 02:05:00 15.100 2025/11/29 02:00:00 15.100 3.090 2025/11/29 01:55:00 15.000 2025/11/29 01:50:00 15.100 2025/11/29 01:45:00 15.100 3.112 2025/11/29 01:40:00 15.100 2025/11/29 01:35:00 15.100 2025/11/29 01:30:00 15.100 3.135 2025/11/29 01:25:00 15.100 2025/11/29 01:20:00 15.100 2025/11/29 01:15:00 15.100 3.157 2025/11/29 01:10:00 15.100 2025/11/29 01:05:00 15.100 2025/11/29 01:00:00 15.100 3.180 2025/11/29 00:55:00 15.100 2025/11/29 00:50:00 15.100 2025/11/29 00:45:00 15.100 2025/11/29 00:40:00 15.100 2025/11/29 00:35:00 15.100 2025/11/29 00:30:00 15.100 3.225 2025/11/29 00:25:00 15.100 2025/11/29 00:20:00 15.200 2025/11/29 00:15:00 15.100 3.247 2025/11/29 00:10:00 15.100 2025/11/29 00:05:00 15.100 2025/11/29 00:00:00 15.100 3.270 2025/11/28 23:55:00 15.100 2025/11/28 23:50:00 15.100 2025/11/28 23:45:00 15.100 3.285 2025/11/28 23:40:00 15.100 2025/11/28 23:35:00 15.100 2025/11/28 23:30:00 15.100 3.300 2025/11/28 23:25:00 15.100 2025/11/28 23:20:00 15.100 2025/11/28 23:15:00 15.100 3.315 2025/11/28 23:10:00 15.100 2025/11/28 23:05:00 15.100 2025/11/28 23:00:00 15.100 3.330 2025/11/28 22:55:00 15.100 2025/11/28 22:50:00 15.100 2025/11/28 22:45:00 15.100 3.342 2025/11/28 22:40:00 15.100 2025/11/28 22:35:00 15.100 2025/11/28 22:30:00 15.100 3.355 2025/11/28 22:25:00 15.100 2025/11/28 22:20:00 15.100 2025/11/28 22:15:00 15.100 3.367 2025/11/28 22:10:00 15.100 2025/11/28 22:05:00 15.100 2025/11/28 22:00:00 15.100 3.380 2025/11/28 21:55:00 15.100 2025/11/28 21:50:00 15.100 2025/11/28 21:45:00 15.100 3.392 2025/11/28 21:40:00 15.100 2025/11/28 21:35:00 15.100 2025/11/28 21:30:00 15.100 3.405 2025/11/28 21:25:00 15.100 2025/11/28 21:20:00 15.100 2025/11/28 21:15:00 15.100 3.417 2025/11/28 21:10:00 15.100 2025/11/28 21:05:00 15.100 2025/11/28 21:00:00 15.100 3.430 2025/11/28 20:55:00 15.200 2025/11/28 20:50:00 15.100 2025/11/28 20:45:00 15.100 3.440 2025/11/28 20:40:00 15.100 2025/11/28 20:35:00 15.100 2025/11/28 20:30:00 15.100 3.450 2025/11/28 20:25:00 15.100 2025/11/28 20:20:00 15.200 2025/11/28 20:15:00 15.100 3.460 2025/11/28 20:10:00 15.100 2025/11/28 20:05:00 15.100 2025/11/28 20:00:00 15.200 3.470 2025/11/28 19:55:00 15.100 2025/11/28 19:50:00 15.100 2025/11/28 19:45:00 15.200 3.485 2025/11/28 19:40:00 15.200 2025/11/28 19:35:00 15.200 2025/11/28 19:30:00 15.200 3.500 2025/11/28 19:25:00 15.200 2025/11/28 19:20:00 15.200 2025/11/28 19:15:00 15.200 3.515 2025/11/28 19:10:00 15.200 2025/11/28 19:05:00 15.200 2025/11/28 19:00:00 15.200 3.530 2025/11/28 18:55:00 15.200 2025/11/28 18:50:00 15.200 2025/11/28 18:45:00 15.200 3.542 2025/11/28 18:40:00 15.200 2025/11/28 18:35:00 15.200 2025/11/28 18:30:00 15.200 3.555 2025/11/28 18:25:00 15.200 2025/11/28 18:20:00 15.200 2025/11/28 18:15:00 15.200 3.567 2025/11/28 18:10:00 15.200 2025/11/28 18:05:00 15.200 2025/11/28 18:00:00 15.200 3.580 2025/11/28 17:55:00 15.200 2025/11/28 17:50:00 15.200 2025/11/28 17:45:00 15.200 3.585 2025/11/28 17:40:00 15.200 2025/11/28 17:35:00 15.200 2025/11/28 17:30:00 15.200 3.590 2025/11/28 17:25:00 15.200 2025/11/28 17:20:00 15.200 2025/11/28 17:15:00 15.200 3.595 2025/11/28 17:10:00 15.200 2025/11/28 17:05:00 15.300 2025/11/28 17:00:00 15.300 3.600 2025/11/28 16:55:00 15.300 2025/11/28 16:50:00 15.300 2025/11/28 16:45:00 15.300 3.607 2025/11/28 16:40:00 15.300 2025/11/28 16:35:00 15.300 2025/11/28 16:30:00 15.300 3.615 2025/11/28 16:25:00 15.300 2025/11/28 16:20:00 15.300 2025/11/28 16:15:00 15.300 3.622 2025/11/28 16:10:00 15.300 2025/11/28 16:05:00 15.300 2025/11/28 16:00:00 15.300 3.630 2025/11/28 15:55:00 15.300 2025/11/28 15:50:00 15.300 2025/11/28 15:45:00 15.300 3.640 2025/11/28 15:40:00 15.300 2025/11/28 15:35:00 15.400 2025/11/28 15:30:00 15.400 3.650 2025/11/28 15:25:00 15.400 2025/11/28 15:20:00 15.400 2025/11/28 15:15:00 15.300 3.660 2025/11/28 15:10:00 15.400 2025/11/28 15:05:00 15.400 2025/11/28 15:00:00 15.400 3.670 2025/11/28 14:55:00 15.400 2025/11/28 14:50:00 15.400 2025/11/28 14:45:00 15.400 3.677 2025/11/28 14:40:00 15.400 2025/11/28 14:35:00 15.400 2025/11/28 14:30:00 15.400 3.685 2025/11/28 14:25:00 15.400 2025/11/28 14:20:00 15.500 2025/11/28 14:15:00 15.400 3.692 2025/11/28 14:10:00 15.500 2025/11/28 14:05:00 15.500 2025/11/28 14:00:00 15.500 3.700 2025/11/28 13:55:00 15.500 2025/11/28 13:50:00 15.500 2025/11/28 13:45:00 15.500 3.687 2025/11/28 13:40:00 15.500 2025/11/28 13:35:00 15.500 2025/11/28 13:30:00 15.500 3.675 2025/11/28 13:25:00 15.500 2025/11/28 13:20:00 15.500 2025/11/28 13:15:00 15.500 3.662 2025/11/28 13:10:00 15.500 2025/11/28 13:05:00 15.500 2025/11/28 13:00:00 15.500 3.650 2025/11/28 12:55:00 15.500 2025/11/28 12:50:00 15.500 2025/11/28 12:45:00 15.600 3.650 2025/11/28 12:40:00 15.500 2025/11/28 12:35:00 15.600 2025/11/28 12:30:00 15.600 3.650 2025/11/28 12:25:00 15.600 2025/11/28 12:20:00 15.600 2025/11/28 12:15:00 15.600 3.650 2025/11/28 12:10:00 15.600 2025/11/28 12:05:00 15.600 2025/11/28 12:00:00 15.600 3.650 2025/11/28 11:55:00 15.600 2025/11/28 11:50:00 15.600 2025/11/28 11:45:00 15.600 3.627 2025/11/28 11:40:00 15.600 2025/11/28 11:35:00 15.700 2025/11/28 11:30:00 15.700 3.605 2025/11/28 11:25:00 15.700 2025/11/28 11:20:00 15.700 2025/11/28 11:15:00 15.700 3.582 2025/11/28 11:10:00 15.700 2025/11/28 11:05:00 15.700 2025/11/28 11:00:00 15.700 3.560 2025/11/28 10:55:00 15.700 2025/11/28 10:50:00 15.700 2025/11/28 10:45:00 15.700 3.555 2025/11/28 10:40:00 15.700 2025/11/28 10:35:00 15.800 2025/11/28 10:30:00 15.800 3.550 2025/11/28 10:25:00 15.800 2025/11/28 10:20:00 15.800 2025/11/28 10:15:00 15.700 3.545 2025/11/28 10:10:00 15.800 2025/11/28 10:05:00 15.800 2025/11/28 10:00:00 15.800 3.540 2025/11/28 09:55:00 15.800 2025/11/28 09:50:00 15.800 2025/11/28 09:45:00 15.800 3.542 2025/11/28 09:40:00 15.800 2025/11/28 09:35:00 15.800 2025/11/28 09:30:00 15.800 3.545 2025/11/28 09:25:00 15.800 2025/11/28 09:20:00 15.900 2025/11/28 09:15:00 15.800 3.547 2025/11/28 09:10:00 15.800 2025/11/28 09:05:00 15.900 2025/11/28 09:00:00 15.900 3.550 2025/11/28 08:55:00 15.900 2025/11/28 08:50:00 15.900 2025/11/28 08:45:00 15.900 3.552 2025/11/28 08:40:00 15.900 2025/11/28 08:35:00 15.900 2025/11/28 08:30:00 15.900 3.555 2025/11/28 08:25:00 15.900 2025/11/28 08:20:00 15.900 2025/11/28 08:15:00 15.900 3.557 2025/11/28 08:10:00 15.900 2025/11/28 08:05:00 15.900 2025/11/28 08:00:00 15.900 3.560 2025/11/28 07:55:00 15.900 2025/11/28 07:50:00 15.900 2025/11/28 07:45:00 16.000 3.562 2025/11/28 07:40:00 16.000 2025/11/28 07:35:00 16.000 2025/11/28 07:30:00 16.000 3.565 2025/11/28 07:25:00 16.000 2025/11/28 07:20:00 16.000 2025/11/28 07:15:00 16.000 3.567 2025/11/28 07:10:00 16.000 2025/11/28 07:05:00 16.000 2025/11/28 07:00:00 16.000 3.570 2025/11/28 06:55:00 16.000 2025/11/28 06:50:00 16.000 2025/11/28 06:45:00 16.000 3.572 2025/11/28 06:40:00 16.000 2025/11/28 06:35:00 16.000 2025/11/28 06:30:00 16.000 3.575 2025/11/28 06:25:00 16.100 2025/11/28 06:20:00 16.000 2025/11/28 06:15:00 16.000 3.577 2025/11/28 06:10:00 16.100 2025/11/28 06:05:00 16.100 2025/11/28 06:00:00 16.100 3.580 2025/11/28 05:55:00 16.100 2025/11/28 05:50:00 16.100 2025/11/28 05:45:00 16.100 3.582 2025/11/28 05:40:00 16.100 2025/11/28 05:35:00 16.100 2025/11/28 05:30:00 16.100 3.585 2025/11/28 05:25:00 16.100 2025/11/28 05:20:00 16.100 2025/11/28 05:15:00 16.100 3.587 2025/11/28 05:10:00 16.100 2025/11/28 05:05:00 16.100 2025/11/28 05:00:00 16.100 3.590 2025/11/28 04:55:00 16.100 2025/11/28 04:50:00 16.100 2025/11/28 04:45:00 16.100 2025/11/28 04:40:00 16.100 2025/11/28 04:35:00 16.100 2025/11/28 04:30:00 16.100 2025/11/28 04:25:00 16.100 2025/11/28 04:20:00 16.100 2025/11/28 04:15:00 16.100 2025/11/28 04:10:00 16.100 2025/11/28 04:05:00 16.100 2025/11/28 04:00:00 16.100 3.580 2025/11/28 03:55:00 16.100 2025/11/28 03:50:00 16.200 2025/11/28 03:45:00 16.200 2025/11/28 03:40:00 16.200 2025/11/28 03:35:00 16.200 2025/11/28 03:30:00 16.200 2025/11/28 03:25:00 16.200 2025/11/28 03:20:00 16.200 2025/11/28 03:15:00 16.200 3.572 2025/11/28 03:10:00 16.200 2025/11/28 03:05:00 16.200 2025/11/28 03:00:00 16.200 3.570 2025/11/28 02:55:00 16.200 2025/11/28 02:50:00 16.200 2025/11/28 02:45:00 16.200 2025/11/28 02:40:00 16.200 2025/11/28 02:35:00 16.200 2025/11/28 02:30:00 16.200 2025/11/28 02:25:00 16.200 2025/11/28 02:20:00 16.200 2025/11/28 02:15:00 16.300 2025/11/28 02:10:00 16.300 2025/11/28 02:05:00 16.300 2025/11/28 02:00:00 16.300 3.570 2025/11/28 01:55:00 16.300 2025/11/28 01:50:00 16.300 2025/11/28 01:45:00 16.300 2025/11/28 01:40:00 16.300 2025/11/28 01:35:00 16.300 2025/11/28 01:30:00 16.300 2025/11/28 01:25:00 16.300 2025/11/28 01:20:00 16.300 2025/11/28 01:15:00 16.300 3.562 2025/11/28 01:10:00 16.300 2025/11/28 01:05:00 16.300 2025/11/28 01:00:00 16.300 3.560 2025/11/28 00:55:00 16.300 2025/11/28 00:50:00 16.300 2025/11/28 00:45:00 16.300 2025/11/28 00:40:00 16.300 2025/11/28 00:35:00 16.300 2025/11/28 00:30:00 16.300 3.555 2025/11/28 00:25:00 16.300 2025/11/28 00:20:00 16.300 2025/11/28 00:15:00 16.300 3.552 2025/11/28 00:10:00 16.300 2025/11/28 00:05:00 16.400 2025/11/28 00:00:00 16.300 3.550 2025/11/27 23:55:00 16.300 2025/11/27 23:50:00 16.300 2025/11/27 23:45:00 16.300 3.550 2025/11/27 23:40:00 16.300 2025/11/27 23:35:00 16.300 2025/11/27 23:30:00 16.300 3.550 2025/11/27 23:25:00 16.400 2025/11/27 23:20:00 16.400 2025/11/27 23:15:00 16.300 3.550 2025/11/27 23:10:00 16.300 2025/11/27 23:05:00 16.400 2025/11/27 23:00:00 16.400 3.550 2025/11/27 22:55:00 16.400 2025/11/27 22:50:00 16.400 2025/11/27 22:45:00 16.400 3.552 2025/11/27 22:40:00 16.400 2025/11/27 22:35:00 16.400 2025/11/27 22:30:00 16.400 3.555 2025/11/27 22:25:00 16.400 2025/11/27 22:20:00 16.400 2025/11/27 22:15:00 16.400 3.557 2025/11/27 22:10:00 16.400 2025/11/27 22:05:00 16.400 2025/11/27 22:00:00 16.400 3.560 2025/11/27 21:55:00 16.400 2025/11/27 21:50:00 16.400 2025/11/27 21:45:00 16.400 3.565 2025/11/27 21:40:00 16.400 2025/11/27 21:35:00 16.400 2025/11/27 21:30:00 16.400 3.570 2025/11/27 21:25:00 16.400 2025/11/27 21:20:00 16.400 2025/11/27 21:15:00 16.400 3.575 2025/11/27 21:10:00 16.400 2025/11/27 21:05:00 16.400 2025/11/27 21:00:00 16.400 3.580 2025/11/27 20:55:00 16.400 2025/11/27 20:50:00 16.400 2025/11/27 20:45:00 16.400 3.582 2025/11/27 20:40:00 16.400 2025/11/27 20:35:00 16.400 2025/11/27 20:30:00 16.400 3.585 2025/11/27 20:25:00 16.400 2025/11/27 20:20:00 16.400 2025/11/27 20:15:00 16.400 3.587 2025/11/27 20:10:00 16.400 2025/11/27 20:05:00 16.400 2025/11/27 20:00:00 16.400 3.590 2025/11/27 19:55:00 16.500 2025/11/27 19:50:00 16.400 2025/11/27 19:45:00 16.500 3.595 2025/11/27 19:40:00 16.500 2025/11/27 19:35:00 16.500 2025/11/27 19:30:00 16.500 3.600 2025/11/27 19:25:00 16.500 2025/11/27 19:20:00 16.500 2025/11/27 19:15:00 16.400 3.605 2025/11/27 19:10:00 16.500 2025/11/27 19:05:00 16.500 2025/11/27 19:00:00 16.500 3.610 2025/11/27 18:55:00 16.400 2025/11/27 18:50:00 16.500 2025/11/27 18:45:00 16.500 3.615 2025/11/27 18:40:00 16.500 2025/11/27 18:35:00 16.500 2025/11/27 18:30:00 16.500 3.620 2025/11/27 18:25:00 16.500 2025/11/27 18:20:00 16.500 2025/11/27 18:15:00 16.500 3.625 2025/11/27 18:10:00 16.500 2025/11/27 18:05:00 16.500 2025/11/27 18:00:00 16.500 3.630 2025/11/27 17:55:00 16.500 2025/11/27 17:50:00 16.500 2025/11/27 17:45:00 16.500 3.632 2025/11/27 17:40:00 16.500 2025/11/27 17:35:00 16.500 2025/11/27 17:30:00 16.500 3.635 2025/11/27 17:25:00 16.500 2025/11/27 17:20:00 16.500 2025/11/27 17:15:00 16.500 3.637 2025/11/27 17:10:00 16.500 2025/11/27 17:05:00 16.500 2025/11/27 17:00:00 16.600 3.640 2025/11/27 16:55:00 16.500 2025/11/27 16:50:00 16.600 2025/11/27 16:45:00 16.600 3.642 2025/11/27 16:40:00 16.600 2025/11/27 16:35:00 16.500 2025/11/27 16:30:00 16.500 3.645 2025/11/27 16:25:00 16.600 2025/11/27 16:20:00 16.600 2025/11/27 16:15:00 16.600 3.647 2025/11/27 16:10:00 16.600 2025/11/27 16:05:00 16.600 2025/11/27 16:00:00 16.600 3.650 2025/11/27 15:55:00 16.600 2025/11/27 15:50:00 16.600 2025/11/27 15:45:00 16.600 3.650 2025/11/27 15:40:00 16.600 2025/11/27 15:35:00 16.600 2025/11/27 15:30:00 16.600 3.650 2025/11/27 15:25:00 16.600 2025/11/27 15:20:00 16.600 2025/11/27 15:15:00 16.600 3.650 2025/11/27 15:10:00 16.600 2025/11/27 15:05:00 16.600 2025/11/27 15:00:00 16.600 3.650 2025/11/27 14:55:00 16.600 2025/11/27 14:50:00 16.600 2025/11/27 14:45:00 16.600 3.645 2025/11/27 14:40:00 16.700 2025/11/27 14:35:00 16.600 2025/11/27 14:30:00 16.700 3.640 2025/11/27 14:25:00 16.600 2025/11/27 14:20:00 16.600 2025/11/27 14:15:00 16.700 3.635 2025/11/27 14:10:00 16.700 2025/11/27 14:05:00 16.700 2025/11/27 14:00:00 16.700 3.630 2025/11/27 13:55:00 16.700 2025/11/27 13:50:00 16.700 2025/11/27 13:45:00 16.700 3.627 2025/11/27 13:40:00 16.700 2025/11/27 13:35:00 16.700 2025/11/27 13:30:00 16.700 3.625 2025/11/27 13:25:00 16.700 2025/11/27 13:20:00 16.700 2025/11/27 13:15:00 16.700 3.622 2025/11/27 13:10:00 16.700 2025/11/27 13:05:00 16.700 2025/11/27 13:00:00 16.700 3.620 2025/11/27 12:55:00 16.700 2025/11/27 12:50:00 16.700 2025/11/27 12:45:00 16.600 3.612 2025/11/27 12:40:00 16.600 2025/11/27 12:35:00 16.600 2025/11/27 12:30:00 16.600 3.605 2025/11/27 12:25:00 16.600 2025/11/27 12:20:00 16.600 2025/11/27 12:15:00 16.600 3.597 2025/11/27 12:10:00 16.600 2025/11/27 12:05:00 16.600 2025/11/27 12:00:00 16.600 3.590 2025/11/27 11:55:00 16.600 2025/11/27 11:50:00 16.600 2025/11/27 11:45:00 16.600 3.585 2025/11/27 11:40:00 16.700 2025/11/27 11:35:00 16.700 2025/11/27 11:30:00 16.700 3.580 2025/11/27 11:25:00 16.700 2025/11/27 11:20:00 16.700 2025/11/27 11:15:00 16.700 3.575 2025/11/27 11:10:00 16.700 2025/11/27 11:05:00 16.700 2025/11/27 11:00:00 16.800 3.570 2025/11/27 10:55:00 16.800 2025/11/27 10:50:00 16.700 2025/11/27 10:45:00 16.700 3.565 2025/11/27 10:40:00 16.800 2025/11/27 10:35:00 16.800 2025/11/27 10:30:00 16.800 3.560 2025/11/27 10:25:00 16.800 2025/11/27 10:20:00 16.800 2025/11/27 10:15:00 16.800 3.555 2025/11/27 10:10:00 16.800 2025/11/27 10:05:00 16.800 2025/11/27 10:00:00 16.800 3.550 2025/11/27 09:55:00 16.800 2025/11/27 09:50:00 16.800 2025/11/27 09:45:00 16.800 3.550 2025/11/27 09:40:00 16.800 2025/11/27 09:35:00 16.800 2025/11/27 09:30:00 16.900 3.550 2025/11/27 09:25:00 16.800 2025/11/27 09:20:00 16.900 2025/11/27 09:15:00 16.900 3.550 2025/11/27 09:10:00 16.900 2025/11/27 09:05:00 16.900 2025/11/27 09:00:00 16.900 3.550 2025/11/27 08:55:00 16.900 2025/11/27 08:50:00 16.900 2025/11/27 08:45:00 16.900 3.552 2025/11/27 08:40:00 16.900 2025/11/27 08:35:00 16.900 2025/11/27 08:30:00 16.900 3.555 2025/11/27 08:25:00 16.900 2025/11/27 08:20:00 16.900 2025/11/27 08:15:00 16.900 3.557 2025/11/27 08:10:00 16.900 2025/11/27 08:05:00 17.000 2025/11/27 08:00:00 16.900 3.560 2025/11/27 07:55:00 16.900 2025/11/27 07:50:00 17.000 2025/11/27 07:45:00 17.000 3.567 2025/11/27 07:40:00 17.000 2025/11/27 07:35:00 16.900 2025/11/27 07:30:00 17.000 3.575 2025/11/27 07:25:00 17.000 2025/11/27 07:20:00 17.000 2025/11/27 07:15:00 17.000 3.582 2025/11/27 07:10:00 17.000 2025/11/27 07:05:00 17.000 2025/11/27 07:00:00 17.000 3.590 2025/11/27 06:55:00 17.000 2025/11/27 06:50:00 17.100 2025/11/27 06:45:00 17.000 3.600 2025/11/27 06:40:00 17.100 2025/11/27 06:35:00 17.100 2025/11/27 06:30:00 17.100 3.610 2025/11/27 06:25:00 17.100 2025/11/27 06:20:00 17.100 2025/11/27 06:15:00 17.100 3.620 2025/11/27 06:10:00 17.100 2025/11/27 06:05:00 17.100 2025/11/27 06:00:00 17.100 3.630 2025/11/27 05:55:00 17.100 2025/11/27 05:50:00 17.100 2025/11/27 05:45:00 17.100 3.640 2025/11/27 05:40:00 17.100 2025/11/27 05:35:00 17.100 2025/11/27 05:30:00 17.100 3.650 2025/11/27 05:25:00 17.100 2025/11/27 05:20:00 17.100 2025/11/27 05:15:00 17.100 3.660 2025/11/27 05:10:00 17.100 2025/11/27 05:05:00 17.100 2025/11/27 05:00:00 17.200 3.670 2025/11/27 04:55:00 17.200 2025/11/27 04:50:00 17.100 2025/11/27 04:45:00 17.100 3.685 2025/11/27 04:40:00 17.200 2025/11/27 04:35:00 17.200 2025/11/27 04:30:00 17.200 3.700 2025/11/27 04:25:00 17.200 2025/11/27 04:20:00 17.200 2025/11/27 04:15:00 17.200 3.715 2025/11/27 04:10:00 17.200 2025/11/27 04:05:00 17.200 2025/11/27 04:00:00 17.200 3.730 2025/11/27 03:55:00 17.200 2025/11/27 03:50:00 17.200 2025/11/27 03:45:00 17.200 3.742 2025/11/27 03:40:00 17.200 2025/11/27 03:35:00 17.200 2025/11/27 03:30:00 17.200 3.755 2025/11/27 03:25:00 17.300 2025/11/27 03:20:00 17.200 2025/11/27 03:15:00 17.200 3.767 2025/11/27 03:10:00 17.200 2025/11/27 03:05:00 17.300 2025/11/27 03:00:00 17.300 3.780 2025/11/27 02:55:00 17.300 2025/11/27 02:50:00 17.300 2025/11/27 02:45:00 17.300 3.792 2025/11/27 02:40:00 17.300 2025/11/27 02:35:00 17.300 2025/11/27 02:30:00 17.300 3.805 2025/11/27 02:25:00 17.300 2025/11/27 02:20:00 17.300 2025/11/27 02:15:00 17.400 3.817 2025/11/27 02:10:00 17.400 2025/11/27 02:05:00 17.300 2025/11/27 02:00:00 17.400 3.830 2025/11/27 01:55:00 17.300 2025/11/27 01:50:00 17.400 2025/11/27 01:45:00 17.400 3.845 2025/11/27 01:40:00 17.400 2025/11/27 01:35:00 17.400 2025/11/27 01:30:00 17.400 3.860 2025/11/27 01:25:00 17.400 2025/11/27 01:20:00 17.400 2025/11/27 01:15:00 17.400 3.875 2025/11/27 01:10:00 17.400 2025/11/27 01:05:00 17.400 2025/11/27 01:00:00 17.400 3.890 2025/11/27 00:55:00 17.400 2025/11/27 00:50:00 17.400 2025/11/27 00:45:00 17.500 2025/11/27 00:40:00 17.400 2025/11/27 00:35:00 17.400 2025/11/27 00:30:00 17.400 3.925 2025/11/27 00:25:00 17.400 2025/11/27 00:20:00 17.400 2025/11/27 00:15:00 17.500 3.942 2025/11/27 00:10:00 17.500 2025/11/27 00:05:00 17.500 2025/11/27 00:00:00 17.500 3.960 2025/11/26 23:55:00 17.500 2025/11/26 23:50:00 17.500 2025/11/26 23:45:00 17.500 3.980 2025/11/26 23:40:00 17.500 2025/11/26 23:35:00 17.500 2025/11/26 23:30:00 17.500 4.000 2025/11/26 23:25:00 17.500 2025/11/26 23:20:00 17.500 2025/11/26 23:15:00 17.500 4.020 2025/11/26 23:10:00 17.500 2025/11/26 23:05:00 17.500 2025/11/26 23:00:00 17.500 4.040 2025/11/26 22:55:00 17.500 2025/11/26 22:50:00 17.500 2025/11/26 22:45:00 17.500 4.057 2025/11/26 22:40:00 17.600 2025/11/26 22:35:00 17.500 2025/11/26 22:30:00 17.600 4.075 2025/11/26 22:25:00 17.500 2025/11/26 22:20:00 17.500 2025/11/26 22:15:00 17.600 4.092 2025/11/26 22:10:00 17.600 2025/11/26 22:05:00 17.600 2025/11/26 22:00:00 17.600 4.110 2025/11/26 21:55:00 17.600 2025/11/26 21:50:00 17.600 2025/11/26 21:45:00 17.600 4.122 2025/11/26 21:40:00 17.600 2025/11/26 21:35:00 17.600 2025/11/26 21:30:00 17.600 4.135 2025/11/26 21:25:00 17.600 2025/11/26 21:20:00 17.600 2025/11/26 21:15:00 17.600 4.147 2025/11/26 21:10:00 17.600 2025/11/26 21:05:00 17.600 2025/11/26 21:00:00 17.600 4.160 2025/11/26 20:55:00 17.600 2025/11/26 20:50:00 17.600 2025/11/26 20:45:00 17.600 4.170 2025/11/26 20:40:00 17.700 2025/11/26 20:35:00 17.600 2025/11/26 20:30:00 17.700 4.180 2025/11/26 20:25:00 17.600 2025/11/26 20:20:00 17.600 2025/11/26 20:15:00 17.700 4.190 2025/11/26 20:10:00 17.700 2025/11/26 20:05:00 17.700 2025/11/26 20:00:00 17.700 4.200 2025/11/26 19:55:00 17.700 2025/11/26 19:50:00 17.700 2025/11/26 19:45:00 17.700 4.202 2025/11/26 19:40:00 17.700 2025/11/26 19:35:00 17.700 2025/11/26 19:30:00 17.700 4.205 2025/11/26 19:25:00 17.700 2025/11/26 19:20:00 17.700 2025/11/26 19:15:00 17.800 4.207 2025/11/26 19:10:00 17.800 2025/11/26 19:05:00 17.700 2025/11/26 19:00:00 17.700 4.210 2025/11/26 18:55:00 17.700 2025/11/26 18:50:00 17.800 2025/11/26 18:45:00 17.700 4.210 2025/11/26 18:40:00 17.800 2025/11/26 18:35:00 17.800 2025/11/26 18:30:00 17.800 4.210 2025/11/26 18:25:00 17.800 2025/11/26 18:20:00 17.800 2025/11/26 18:15:00 17.800 4.210 2025/11/26 18:10:00 17.800 2025/11/26 18:05:00 17.800 2025/11/26 18:00:00 17.800 4.210 2025/11/26 17:55:00 17.800 2025/11/26 17:50:00 17.800 2025/11/26 17:45:00 17.800 4.210 2025/11/26 17:40:00 17.900 2025/11/26 17:35:00 17.800 2025/11/26 17:30:00 17.900 4.210 2025/11/26 17:25:00 17.800 2025/11/26 17:20:00 17.800 2025/11/26 17:15:00 17.800 4.210 2025/11/26 17:10:00 17.900 2025/11/26 17:05:00 17.900 2025/11/26 17:00:00 17.900 4.210 2025/11/26 16:55:00 17.900 2025/11/26 16:50:00 17.900 2025/11/26 16:45:00 17.900 4.207 2025/11/26 16:40:00 17.900 2025/11/26 16:35:00 17.900 2025/11/26 16:30:00 17.900 4.205 2025/11/26 16:25:00 17.900 2025/11/26 16:20:00 17.900 2025/11/26 16:15:00 17.900 4.202 2025/11/26 16:10:00 17.900 2025/11/26 16:05:00 17.900 2025/11/26 16:00:00 17.900 4.200 2025/11/26 15:55:00 17.900 2025/11/26 15:50:00 17.900 2025/11/26 15:45:00 17.900 4.192 2025/11/26 15:40:00 18.000 2025/11/26 15:35:00 17.900 2025/11/26 15:30:00 17.900 4.185 2025/11/26 15:25:00 18.000 2025/11/26 15:20:00 18.000 2025/11/26 15:15:00 18.000 4.177 2025/11/26 15:10:00 18.000 2025/11/26 15:05:00 18.000 2025/11/26 15:00:00 18.000 4.170 2025/11/26 14:55:00 18.000 2025/11/26 14:50:00 18.000 2025/11/26 14:45:00 18.000 4.160 2025/11/26 14:40:00 18.000 2025/11/26 14:35:00 18.000 2025/11/26 14:30:00 18.000 4.150 2025/11/26 14:25:00 18.000 2025/11/26 14:20:00 18.000 2025/11/26 14:15:00 18.000 4.140 2025/11/26 14:10:00 18.000 2025/11/26 14:05:00 18.000 2025/11/26 14:00:00 18.000 4.130 2025/11/26 13:55:00 18.100 2025/11/26 13:50:00 18.000 2025/11/26 13:45:00 18.000 4.120 2025/11/26 13:40:00 18.000 2025/11/26 13:35:00 18.100 2025/11/26 13:30:00 18.100 4.110 2025/11/26 13:25:00 18.100 2025/11/26 13:20:00 18.100 2025/11/26 13:15:00 18.100 4.100 2025/11/26 13:10:00 18.100 2025/11/26 13:05:00 18.100 2025/11/26 13:00:00 18.100 4.090 2025/11/26 12:55:00 18.100 2025/11/26 12:50:00 18.100 2025/11/26 12:45:00 18.100 4.077 2025/11/26 12:40:00 18.100 2025/11/26 12:35:00 18.100 2025/11/26 12:30:00 18.100 4.065 2025/11/26 12:25:00 18.100 2025/11/26 12:20:00 18.100 2025/11/26 12:15:00 18.100 4.052 2025/11/26 12:10:00 18.100 2025/11/26 12:05:00 18.100 2025/11/26 12:00:00 18.100 4.040 2025/11/26 11:55:00 18.100 2025/11/26 11:50:00 18.100 2025/11/26 11:45:00 18.100 4.032 2025/11/26 11:40:00 18.100 2025/11/26 11:35:00 18.200 2025/11/26 11:30:00 18.200 4.025 2025/11/26 11:25:00 18.200 2025/11/26 11:20:00 18.200 2025/11/26 11:15:00 18.200 4.017 2025/11/26 11:10:00 18.200 2025/11/26 11:05:00 18.200 2025/11/26 11:00:00 18.200 4.010 2025/11/26 10:55:00 18.200 2025/11/26 10:50:00 18.200 2025/11/26 10:45:00 18.200 4.005 2025/11/26 10:40:00 18.200 2025/11/26 10:35:00 18.200 2025/11/26 10:30:00 18.200 4.000 2025/11/26 10:25:00 18.200 2025/11/26 10:20:00 18.200 2025/11/26 10:15:00 18.200 3.995 2025/11/26 10:10:00 18.200 2025/11/26 10:05:00 18.200 2025/11/26 10:00:00 18.200 3.990 2025/11/26 09:55:00 18.200 2025/11/26 09:50:00 18.300 2025/11/26 09:45:00 18.200 3.985 2025/11/26 09:40:00 18.200 2025/11/26 09:35:00 18.200 2025/11/26 09:30:00 18.300 3.980 2025/11/26 09:25:00 18.300 2025/11/26 09:20:00 18.300 2025/11/26 09:15:00 18.300 3.975 2025/11/26 09:10:00 18.300 2025/11/26 09:05:00 18.300 2025/11/26 09:00:00 18.300 3.970 2025/11/26 08:55:00 18.300 2025/11/26 08:50:00 18.300 2025/11/26 08:45:00 18.300 3.970 2025/11/26 08:40:00 18.300 2025/11/26 08:35:00 18.300 2025/11/26 08:30:00 18.300 3.970 2025/11/26 08:25:00 18.300 2025/11/26 08:20:00 18.400 2025/11/26 08:15:00 18.300 3.970 2025/11/26 08:10:00 18.400 2025/11/26 08:05:00 18.300 2025/11/26 08:00:00 18.400 3.970 2025/11/26 07:55:00 18.400 2025/11/26 07:50:00 18.400 2025/11/26 07:45:00 18.400 3.972 2025/11/26 07:40:00 18.400 2025/11/26 07:35:00 18.400 2025/11/26 07:30:00 18.400 3.975 2025/11/26 07:25:00 18.400 2025/11/26 07:20:00 18.400 2025/11/26 07:15:00 18.400 3.977 2025/11/26 07:10:00 18.400 2025/11/26 07:05:00 18.400 2025/11/26 07:00:00 18.400 3.980 2025/11/26 06:55:00 18.400 2025/11/26 06:50:00 18.400 2025/11/26 06:45:00 18.400 3.982 2025/11/26 06:40:00 18.400 2025/11/26 06:35:00 18.400 2025/11/26 06:30:00 18.500 3.985 2025/11/26 06:25:00 18.400 2025/11/26 06:20:00 18.500 2025/11/26 06:15:00 18.500 3.987 2025/11/26 06:10:00 18.400 2025/11/26 06:05:00 18.500 2025/11/26 06:00:00 18.500 3.990 2025/11/26 05:55:00 18.500 2025/11/26 05:50:00 18.500 2025/11/26 05:45:00 18.500 3.995 2025/11/26 05:40:00 18.500 2025/11/26 05:35:00 18.500 2025/11/26 05:30:00 18.500 4.000 2025/11/26 05:25:00 18.500 2025/11/26 05:20:00 18.500 2025/11/26 05:15:00 18.500 4.005 2025/11/26 05:10:00 18.500 2025/11/26 05:05:00 18.600 2025/11/26 05:00:00 18.600 4.010 2025/11/26 04:55:00 18.600 2025/11/26 04:50:00 18.600 2025/11/26 04:45:00 18.600 2025/11/26 04:40:00 18.600 2025/11/26 04:35:00 18.600 2025/11/26 04:30:00 18.600 2025/11/26 04:25:00 18.600 2025/11/26 04:20:00 18.600 2025/11/26 04:15:00 18.600 4.017 2025/11/26 04:10:00 18.600 2025/11/26 04:05:00 18.600 2025/11/26 04:00:00 18.600 4.020 2025/11/26 03:55:00 18.600 2025/11/26 03:50:00 18.600 2025/11/26 03:45:00 18.600 4.020 2025/11/26 03:40:00 18.600 2025/11/26 03:35:00 18.600 2025/11/26 03:30:00 18.600 4.020 2025/11/26 03:25:00 18.700 2025/11/26 03:20:00 18.700 2025/11/26 03:15:00 18.700 4.020 2025/11/26 03:10:00 18.700 2025/11/26 03:05:00 18.700 2025/11/26 03:00:00 18.700 4.020 2025/11/26 02:55:00 18.700 2025/11/26 02:50:00 18.700 2025/11/26 02:45:00 18.700 4.017 2025/11/26 02:40:00 18.700 2025/11/26 02:35:00 18.700 2025/11/26 02:30:00 18.700 4.015 2025/11/26 02:25:00 18.700 2025/11/26 02:20:00 18.700 2025/11/26 02:15:00 18.800 4.012 2025/11/26 02:10:00 18.700 2025/11/26 02:05:00 18.800 2025/11/26 02:00:00 18.800 4.010 2025/11/26 01:55:00 18.800 2025/11/26 01:50:00 18.800 2025/11/26 01:45:00 18.800 4.007 2025/11/26 01:40:00 18.800 2025/11/26 01:35:00 18.800 2025/11/26 01:30:00 18.800 4.005 2025/11/26 01:25:00 18.800 2025/11/26 01:20:00 18.800 2025/11/26 01:15:00 18.800 4.002 2025/11/26 01:10:00 18.800 2025/11/26 01:05:00 18.800 2025/11/26 01:00:00 18.800 4.000 2025/11/26 00:55:00 18.800 2025/11/26 00:50:00 18.900 2025/11/26 00:45:00 18.800 2025/11/26 00:40:00 18.900 2025/11/26 00:35:00 18.900 2025/11/26 00:30:00 18.800 4.000 2025/11/26 00:25:00 18.900 2025/11/26 00:20:00 18.900 2025/11/26 00:15:00 18.900 4.000 2025/11/26 00:10:00 18.900 2025/11/26 00:05:00 18.900 2025/11/26 00:00:00 18.900 4.000