** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan R bl Lardeau R 2 - operated by: ECCC Water Survey of Canada (08NHX18) (drl2) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/12/25 13:35:00 1.810 83.600 2025/12/25 13:30:00 1.810 83.600 2025/12/25 13:25:00 1.810 83.600 2025/12/25 13:20:00 1.811 83.800 2025/12/25 13:15:00 1.810 83.600 2025/12/25 13:10:00 1.811 83.800 2025/12/25 13:05:00 1.810 83.600 2025/12/25 13:00:00 1.811 83.800 4.900 2025/12/25 12:55:00 1.811 83.800 2025/12/25 12:50:00 1.810 83.600 2025/12/25 12:45:00 1.810 83.600 2025/12/25 12:40:00 1.810 83.600 2025/12/25 12:35:00 1.810 83.600 2025/12/25 12:30:00 1.811 83.800 2025/12/25 12:25:00 1.811 83.800 2025/12/25 12:20:00 1.811 83.800 2025/12/25 12:15:00 1.811 83.800 2025/12/25 12:10:00 1.811 83.800 2025/12/25 12:05:00 1.811 83.800 2025/12/25 12:00:00 1.810 83.600 5.000 2025/12/25 11:55:00 1.811 83.800 2025/12/25 11:50:00 1.810 83.600 2025/12/25 11:45:00 1.811 83.800 2025/12/25 11:40:00 1.811 83.800 2025/12/25 11:35:00 1.811 83.800 2025/12/25 11:30:00 1.810 83.600 2025/12/25 11:25:00 1.811 83.800 2025/12/25 11:20:00 1.811 83.800 2025/12/25 11:15:00 1.810 83.600 2025/12/25 11:10:00 1.811 83.800 2025/12/25 11:05:00 1.810 83.600 2025/12/25 11:00:00 1.811 83.800 4.800 2025/12/25 10:55:00 1.811 83.800 2025/12/25 10:50:00 1.811 83.800 2025/12/25 10:45:00 1.810 83.600 2025/12/25 10:40:00 1.811 83.800 2025/12/25 10:35:00 1.811 83.800 2025/12/25 10:30:00 1.812 83.900 2025/12/25 10:25:00 1.811 83.800 2025/12/25 10:20:00 1.810 83.600 2025/12/25 10:15:00 1.811 83.800 2025/12/25 10:10:00 1.811 83.800 2025/12/25 10:05:00 1.811 83.800 2025/12/25 10:00:00 1.811 83.800 4.700 2025/12/25 09:55:00 1.811 83.800 2025/12/25 09:50:00 1.811 83.800 2025/12/25 09:45:00 1.811 83.800 2025/12/25 09:40:00 1.812 83.900 2025/12/25 09:35:00 1.812 83.900 2025/12/25 09:30:00 1.812 83.900 2025/12/25 09:25:00 1.812 83.900 2025/12/25 09:20:00 1.811 83.800 2025/12/25 09:15:00 1.812 83.900 2025/12/25 09:10:00 1.811 83.800 2025/12/25 09:05:00 1.811 83.800 2025/12/25 09:00:00 1.812 83.900 4.700 2025/12/25 08:55:00 1.811 83.800 2025/12/25 08:50:00 1.811 83.800 2025/12/25 08:45:00 1.811 83.800 2025/12/25 08:40:00 1.811 83.800 2025/12/25 08:35:00 1.811 83.800 2025/12/25 08:30:00 1.811 83.800 2025/12/25 08:25:00 1.812 83.900 2025/12/25 08:20:00 1.812 83.900 2025/12/25 08:15:00 1.811 83.800 2025/12/25 08:10:00 1.811 83.800 2025/12/25 08:05:00 1.812 83.900 2025/12/25 08:00:00 1.811 83.800 4.700 2025/12/25 07:55:00 1.812 83.900 2025/12/25 07:50:00 1.812 83.900 2025/12/25 07:45:00 1.812 83.900 2025/12/25 07:40:00 1.812 83.900 2025/12/25 07:35:00 1.812 83.900 2025/12/25 07:30:00 1.812 83.900 2025/12/25 07:25:00 1.811 83.800 2025/12/25 07:20:00 1.811 83.800 2025/12/25 07:15:00 1.811 83.800 2025/12/25 07:10:00 1.812 83.900 2025/12/25 07:05:00 1.812 83.900 2025/12/25 07:00:00 1.811 83.800 4.700 2025/12/25 06:55:00 1.812 83.900 2025/12/25 06:50:00 1.812 83.900 2025/12/25 06:45:00 1.812 83.900 2025/12/25 06:40:00 1.812 83.900 2025/12/25 06:35:00 1.812 83.900 2025/12/25 06:30:00 1.812 83.900 2025/12/25 06:25:00 1.812 83.900 2025/12/25 06:20:00 1.813 84.100 2025/12/25 06:15:00 1.812 83.900 2025/12/25 06:10:00 1.812 83.900 2025/12/25 06:05:00 1.811 83.800 2025/12/25 06:00:00 1.812 83.900 4.700 2025/12/25 05:55:00 1.812 83.900 2025/12/25 05:50:00 1.812 83.900 2025/12/25 05:45:00 1.812 83.900 2025/12/25 05:40:00 1.812 83.900 2025/12/25 05:35:00 1.812 83.900 2025/12/25 05:30:00 1.812 83.900 2025/12/25 05:25:00 1.812 83.900 2025/12/25 05:20:00 1.812 83.900 2025/12/25 05:15:00 1.812 83.900 2025/12/25 05:10:00 1.812 83.900 2025/12/25 05:05:00 1.812 83.900 2025/12/25 05:00:00 1.811 83.800 4.700 2025/12/25 04:55:00 1.812 83.900 2025/12/25 04:50:00 1.812 83.900 2025/12/25 04:45:00 1.811 83.800 2025/12/25 04:40:00 1.811 83.800 2025/12/25 04:35:00 1.812 83.900 2025/12/25 04:30:00 1.812 83.900 2025/12/25 04:25:00 1.812 83.900 2025/12/25 04:20:00 1.812 83.900 2025/12/25 04:15:00 1.812 83.900 2025/12/25 04:10:00 1.812 83.900 2025/12/25 04:05:00 1.812 83.900 2025/12/25 04:00:00 1.811 83.800 4.600 2025/12/25 03:55:00 1.812 83.900 2025/12/25 03:50:00 1.811 83.800 2025/12/25 03:45:00 1.811 83.800 2025/12/25 03:40:00 1.811 83.800 2025/12/25 03:35:00 1.811 83.800 2025/12/25 03:30:00 1.812 83.900 2025/12/25 03:25:00 1.812 83.900 2025/12/25 03:20:00 1.812 83.900 2025/12/25 03:15:00 1.812 83.900 2025/12/25 03:10:00 1.811 83.800 2025/12/25 03:05:00 1.812 83.900 2025/12/25 03:00:00 1.811 83.800 4.600 2025/12/25 02:55:00 1.812 83.900 2025/12/25 02:50:00 1.812 83.900 2025/12/25 02:45:00 1.812 83.900 2025/12/25 02:40:00 1.812 83.900 2025/12/25 02:35:00 1.812 83.900 2025/12/25 02:30:00 1.811 83.800 2025/12/25 02:25:00 1.812 83.900 2025/12/25 02:20:00 1.812 83.900 2025/12/25 02:15:00 1.812 83.900 2025/12/25 02:10:00 1.812 83.900 2025/12/25 02:05:00 1.812 83.900 2025/12/25 02:00:00 1.811 83.800 4.600 2025/12/25 01:55:00 1.812 83.900 2025/12/25 01:50:00 1.812 83.900 2025/12/25 01:45:00 1.812 83.900 2025/12/25 01:40:00 1.812 83.900 2025/12/25 01:35:00 1.812 83.900 2025/12/25 01:30:00 1.812 83.900 2025/12/25 01:25:00 1.812 83.900 2025/12/25 01:20:00 1.812 83.900 2025/12/25 01:15:00 1.812 83.900 2025/12/25 01:10:00 1.812 83.900 2025/12/25 01:05:00 1.812 83.900 2025/12/25 01:00:00 1.812 83.900 4.500 2025/12/25 00:55:00 1.813 84.100 2025/12/25 00:50:00 1.813 84.100 2025/12/25 00:45:00 1.813 84.100 2025/12/25 00:40:00 1.812 83.900 2025/12/25 00:35:00 1.812 83.900 2025/12/25 00:30:00 1.813 84.100 2025/12/25 00:25:00 1.812 83.900 2025/12/25 00:20:00 1.814 84.300 2025/12/25 00:15:00 1.813 84.100 2025/12/25 00:10:00 1.812 83.900 2025/12/25 00:05:00 1.812 83.900 2025/12/25 00:00:00 1.813 84.100 4.500 2025/12/24 23:55:00 1.813 84.100 2025/12/24 23:50:00 1.812 83.900 2025/12/24 23:45:00 1.813 84.100 2025/12/24 23:40:00 1.813 84.100 2025/12/24 23:35:00 1.813 84.100 2025/12/24 23:30:00 1.813 84.100 2025/12/24 23:25:00 1.813 84.100 2025/12/24 23:20:00 1.813 84.100 2025/12/24 23:15:00 1.813 84.100 2025/12/24 23:10:00 1.813 84.100 2025/12/24 23:05:00 1.812 83.900 2025/12/24 23:00:00 1.813 84.100 4.400 2025/12/24 22:55:00 1.813 84.100 2025/12/24 22:50:00 1.813 84.100 2025/12/24 22:45:00 1.812 83.900 2025/12/24 22:40:00 1.813 84.100 2025/12/24 22:35:00 1.813 84.100 2025/12/24 22:30:00 1.813 84.100 2025/12/24 22:25:00 1.812 83.900 2025/12/24 22:20:00 1.812 83.900 2025/12/24 22:15:00 1.812 83.900 2025/12/24 22:10:00 1.812 83.900 2025/12/24 22:05:00 1.812 83.900 2025/12/24 22:00:00 1.812 83.900 4.400 2025/12/24 21:55:00 1.813 84.100 2025/12/24 21:50:00 1.812 83.900 2025/12/24 21:45:00 1.812 83.900 2025/12/24 21:40:00 1.813 84.100 2025/12/24 21:35:00 1.812 83.900 2025/12/24 21:30:00 1.813 84.100 2025/12/24 21:25:00 1.812 83.900 2025/12/24 21:20:00 1.812 83.900 2025/12/24 21:15:00 1.812 83.900 2025/12/24 21:10:00 1.812 83.900 2025/12/24 21:05:00 1.813 84.100 2025/12/24 21:00:00 1.813 84.100 4.400 2025/12/24 20:55:00 1.813 84.100 2025/12/24 20:50:00 1.813 84.100 2025/12/24 20:45:00 1.812 83.900 2025/12/24 20:40:00 1.813 84.100 2025/12/24 20:35:00 1.813 84.100 2025/12/24 20:30:00 1.814 84.300 2025/12/24 20:25:00 1.812 83.900 2025/12/24 20:20:00 1.813 84.100 2025/12/24 20:15:00 1.815 84.400 2025/12/24 20:10:00 1.813 84.100 2025/12/24 20:05:00 1.813 84.100 2025/12/24 20:00:00 1.813 84.100 4.400 2025/12/24 19:55:00 1.813 84.100 2025/12/24 19:50:00 1.814 84.300 2025/12/24 19:45:00 1.815 84.400 2025/12/24 19:40:00 1.813 84.100 2025/12/24 19:35:00 1.814 84.300 2025/12/24 19:30:00 1.814 84.300 2025/12/24 19:25:00 1.815 84.400 2025/12/24 19:20:00 1.814 84.300 2025/12/24 19:15:00 1.814 84.300 2025/12/24 19:10:00 1.815 84.400 2025/12/24 19:05:00 1.815 84.400 2025/12/24 19:00:00 1.814 84.300 4.300 2025/12/24 18:55:00 1.815 84.400 2025/12/24 18:50:00 1.815 84.400 2025/12/24 18:45:00 1.816 84.600 2025/12/24 18:40:00 1.815 84.400 2025/12/24 18:35:00 1.815 84.400 2025/12/24 18:30:00 1.815 84.400 2025/12/24 18:25:00 1.815 84.400 2025/12/24 18:20:00 1.815 84.400 2025/12/24 18:15:00 1.815 84.400 2025/12/24 18:10:00 1.815 84.400 2025/12/24 18:05:00 1.815 84.400 2025/12/24 18:00:00 1.816 84.600 4.400 2025/12/24 17:55:00 1.816 84.600 2025/12/24 17:50:00 1.815 84.400 2025/12/24 17:45:00 1.816 84.600 2025/12/24 17:40:00 1.816 84.600 2025/12/24 17:35:00 1.816 84.600 2025/12/24 17:30:00 1.816 84.600 2025/12/24 17:25:00 1.815 84.400 2025/12/24 17:20:00 1.815 84.400 2025/12/24 17:15:00 1.815 84.400 2025/12/24 17:10:00 1.815 84.400 2025/12/24 17:05:00 1.815 84.400 2025/12/24 17:00:00 1.815 84.400 4.400 2025/12/24 16:55:00 1.815 84.400 2025/12/24 16:50:00 1.816 84.600 2025/12/24 16:45:00 1.815 84.400 2025/12/24 16:40:00 1.816 84.600 2025/12/24 16:35:00 1.816 84.600 2025/12/24 16:30:00 1.815 84.400 2025/12/24 16:25:00 1.814 84.300 2025/12/24 16:20:00 1.815 84.400 2025/12/24 16:15:00 1.814 84.300 2025/12/24 16:10:00 1.815 84.400 2025/12/24 16:05:00 1.815 84.400 2025/12/24 16:00:00 1.815 84.400 4.400 2025/12/24 15:55:00 1.815 84.400 2025/12/24 15:50:00 1.815 84.400 2025/12/24 15:45:00 1.815 84.400 2025/12/24 15:40:00 1.815 84.400 2025/12/24 15:35:00 1.814 84.300 2025/12/24 15:30:00 1.814 84.300 2025/12/24 15:25:00 1.814 84.300 2025/12/24 15:20:00 1.814 84.300 2025/12/24 15:15:00 1.814 84.300 2025/12/24 15:10:00 1.814 84.300 2025/12/24 15:05:00 1.815 84.400 2025/12/24 15:00:00 1.814 84.300 4.400 2025/12/24 14:55:00 1.814 84.300 2025/12/24 14:50:00 1.814 84.300 2025/12/24 14:45:00 1.814 84.300 2025/12/24 14:40:00 1.813 84.100 2025/12/24 14:35:00 1.814 84.300 2025/12/24 14:30:00 1.814 84.300 2025/12/24 14:25:00 1.814 84.300 2025/12/24 14:20:00 1.814 84.300 2025/12/24 14:15:00 1.814 84.300 2025/12/24 14:10:00 1.814 84.300 2025/12/24 14:05:00 1.815 84.400 2025/12/24 14:00:00 1.815 84.400 4.500 2025/12/24 13:55:00 1.814 84.300 2025/12/24 13:50:00 1.814 84.300 2025/12/24 13:45:00 1.814 84.300 2025/12/24 13:40:00 1.814 84.300 2025/12/24 13:35:00 1.814 84.300 2025/12/24 13:30:00 1.813 84.100 2025/12/24 13:25:00 1.814 84.300 2025/12/24 13:20:00 1.814 84.300 2025/12/24 13:15:00 1.814 84.300 2025/12/24 13:10:00 1.814 84.300 2025/12/24 13:05:00 1.813 84.100 2025/12/24 13:00:00 1.813 84.100 4.600 2025/12/24 12:55:00 1.814 84.300 2025/12/24 12:50:00 1.813 84.100 2025/12/24 12:45:00 1.813 84.100 2025/12/24 12:40:00 1.814 84.300 2025/12/24 12:35:00 1.812 83.900 2025/12/24 12:30:00 1.813 84.100 2025/12/24 12:25:00 1.813 84.100 2025/12/24 12:20:00 1.814 84.300 2025/12/24 12:15:00 1.814 84.300 2025/12/24 12:10:00 1.813 84.100 2025/12/24 12:05:00 1.813 84.100 2025/12/24 12:00:00 1.813 84.100 4.500 2025/12/24 11:55:00 1.813 84.100 2025/12/24 11:50:00 1.813 84.100 2025/12/24 11:45:00 1.812 83.900 2025/12/24 11:40:00 1.813 84.100 2025/12/24 11:35:00 1.814 84.300 2025/12/24 11:30:00 1.813 84.100 2025/12/24 11:25:00 1.813 84.100 2025/12/24 11:20:00 1.813 84.100 2025/12/24 11:15:00 1.813 84.100 2025/12/24 11:10:00 1.814 84.300 2025/12/24 11:05:00 1.813 84.100 2025/12/24 11:00:00 1.814 84.300 4.500 2025/12/24 10:55:00 1.813 84.100 2025/12/24 10:50:00 1.813 84.100 2025/12/24 10:45:00 1.813 84.100 2025/12/24 10:40:00 1.813 84.100 2025/12/24 10:35:00 1.814 84.300 2025/12/24 10:30:00 1.813 84.100 2025/12/24 10:25:00 1.814 84.300 2025/12/24 10:20:00 1.813 84.100 2025/12/24 10:15:00 1.814 84.300 2025/12/24 10:10:00 1.813 84.100 2025/12/24 10:05:00 1.813 84.100 2025/12/24 10:00:00 1.813 84.100 4.600 2025/12/24 09:55:00 1.813 84.100 2025/12/24 09:50:00 1.813 84.100 2025/12/24 09:45:00 1.813 84.100 2025/12/24 09:40:00 1.813 84.100 2025/12/24 09:35:00 1.813 84.100 2025/12/24 09:30:00 1.813 84.100 2025/12/24 09:25:00 1.812 83.900 2025/12/24 09:20:00 1.813 84.100 2025/12/24 09:15:00 1.813 84.100 2025/12/24 09:10:00 1.813 84.100 2025/12/24 09:05:00 1.813 84.100 2025/12/24 09:00:00 1.812 83.900 4.600 2025/12/24 08:55:00 1.813 84.100 2025/12/24 08:50:00 1.813 84.100 2025/12/24 08:45:00 1.814 84.300 2025/12/24 08:40:00 1.813 84.100 2025/12/24 08:35:00 1.813 84.100 2025/12/24 08:30:00 1.813 84.100 2025/12/24 08:25:00 1.813 84.100 2025/12/24 08:20:00 1.813 84.100 2025/12/24 08:15:00 1.814 84.300 2025/12/24 08:10:00 1.814 84.300 2025/12/24 08:05:00 1.814 84.300 2025/12/24 08:00:00 1.813 84.100 4.600 2025/12/24 07:55:00 1.812 83.900 2025/12/24 07:50:00 1.813 84.100 2025/12/24 07:45:00 1.813 84.100 2025/12/24 07:40:00 1.813 84.100 2025/12/24 07:35:00 1.814 84.300 2025/12/24 07:30:00 1.813 84.100 2025/12/24 07:25:00 1.813 84.100 2025/12/24 07:20:00 1.814 84.300 2025/12/24 07:15:00 1.814 84.300 2025/12/24 07:10:00 1.813 84.100 2025/12/24 07:05:00 1.813 84.100 2025/12/24 07:00:00 1.813 84.100 4.600 2025/12/24 06:55:00 1.814 84.300 2025/12/24 06:50:00 1.814 84.300 2025/12/24 06:45:00 1.813 84.100 2025/12/24 06:40:00 1.814 84.300 2025/12/24 06:35:00 1.814 84.300 2025/12/24 06:30:00 1.813 84.100 2025/12/24 06:25:00 1.813 84.100 2025/12/24 06:20:00 1.813 84.100 2025/12/24 06:15:00 1.813 84.100 2025/12/24 06:10:00 1.814 84.300 2025/12/24 06:05:00 1.813 84.100 2025/12/24 06:00:00 1.814 84.300 4.700 2025/12/24 05:55:00 1.813 84.100 2025/12/24 05:50:00 1.813 84.100 2025/12/24 05:45:00 1.814 84.300 2025/12/24 05:40:00 1.813 84.100 2025/12/24 05:35:00 1.813 84.100 2025/12/24 05:30:00 1.813 84.100 2025/12/24 05:25:00 1.812 83.900 2025/12/24 05:20:00 1.813 84.100 2025/12/24 05:15:00 1.813 84.100 2025/12/24 05:10:00 1.813 84.100 2025/12/24 05:05:00 1.812 83.900 2025/12/24 05:00:00 1.813 84.100 4.700 2025/12/24 04:55:00 1.813 84.100 2025/12/24 04:50:00 1.813 84.100 2025/12/24 04:45:00 1.814 84.300 2025/12/24 04:40:00 1.813 84.100 2025/12/24 04:35:00 1.813 84.100 2025/12/24 04:30:00 1.814 84.300 2025/12/24 04:25:00 1.813 84.100 2025/12/24 04:20:00 1.813 84.100 2025/12/24 04:15:00 1.813 84.100 2025/12/24 04:10:00 1.813 84.100 2025/12/24 04:05:00 1.813 84.100 2025/12/24 04:00:00 1.813 84.100 4.600 2025/12/24 03:55:00 1.813 84.100 2025/12/24 03:50:00 1.813 84.100 2025/12/24 03:45:00 1.813 84.100 2025/12/24 03:40:00 1.813 84.100 2025/12/24 03:35:00 1.813 84.100 2025/12/24 03:30:00 1.813 84.100 2025/12/24 03:25:00 1.814 84.300 2025/12/24 03:20:00 1.812 83.900 2025/12/24 03:15:00 1.812 83.900 2025/12/24 03:10:00 1.813 84.100 2025/12/24 03:05:00 1.813 84.100 2025/12/24 03:00:00 1.813 84.100 4.600 2025/12/24 02:55:00 1.813 84.100 2025/12/24 02:50:00 1.813 84.100 2025/12/24 02:45:00 1.813 84.100 2025/12/24 02:40:00 1.813 84.100 2025/12/24 02:35:00 1.813 84.100 2025/12/24 02:30:00 1.813 84.100 2025/12/24 02:25:00 1.813 84.100 2025/12/24 02:20:00 1.813 84.100 2025/12/24 02:15:00 1.813 84.100 2025/12/24 02:10:00 1.813 84.100 2025/12/24 02:05:00 1.812 83.900 2025/12/24 02:00:00 1.813 84.100 4.700 2025/12/24 01:55:00 1.812 83.900 2025/12/24 01:50:00 1.813 84.100 2025/12/24 01:45:00 1.812 83.900 2025/12/24 01:40:00 1.813 84.100 2025/12/24 01:35:00 1.812 83.900 2025/12/24 01:30:00 1.813 84.100 2025/12/24 01:25:00 1.813 84.100 2025/12/24 01:20:00 1.813 84.100 2025/12/24 01:15:00 1.813 84.100 2025/12/24 01:10:00 1.812 83.900 2025/12/24 01:05:00 1.814 84.300 2025/12/24 01:00:00 1.812 83.900 4.600 2025/12/24 00:55:00 1.813 84.100 2025/12/24 00:50:00 1.813 84.100 2025/12/24 00:45:00 1.814 84.300 2025/12/24 00:40:00 1.813 84.100 2025/12/24 00:35:00 1.812 83.900 2025/12/24 00:30:00 1.812 83.900 2025/12/24 00:25:00 1.812 83.900 2025/12/24 00:20:00 1.813 84.100 2025/12/24 00:15:00 1.813 84.100 2025/12/24 00:10:00 1.813 84.100 2025/12/24 00:05:00 1.813 84.100 2025/12/24 00:00:00 1.813 84.100 4.600 2025/12/23 23:55:00 1.813 84.100 2025/12/23 23:50:00 1.813 84.100 2025/12/23 23:45:00 1.814 84.300 2025/12/23 23:40:00 1.814 84.300 2025/12/23 23:35:00 1.813 84.100 2025/12/23 23:30:00 1.813 84.100 2025/12/23 23:25:00 1.814 84.300 2025/12/23 23:20:00 1.813 84.100 2025/12/23 23:15:00 1.814 84.300 2025/12/23 23:10:00 1.813 84.100 2025/12/23 23:05:00 1.814 84.300 2025/12/23 23:00:00 1.813 84.100 4.600 2025/12/23 22:55:00 1.813 84.100 2025/12/23 22:50:00 1.814 84.300 2025/12/23 22:45:00 1.814 84.300 2025/12/23 22:40:00 1.814 84.300 2025/12/23 22:35:00 1.814 84.300 2025/12/23 22:30:00 1.814 84.300 2025/12/23 22:25:00 1.813 84.100 2025/12/23 22:20:00 1.813 84.100 2025/12/23 22:15:00 1.813 84.100 2025/12/23 22:10:00 1.813 84.100 2025/12/23 22:05:00 1.813 84.100 2025/12/23 22:00:00 1.814 84.300 4.600 2025/12/23 21:55:00 1.813 84.100 2025/12/23 21:50:00 1.814 84.300 2025/12/23 21:45:00 1.815 84.400 2025/12/23 21:40:00 1.813 84.100 2025/12/23 21:35:00 1.813 84.100 2025/12/23 21:30:00 1.813 84.100 2025/12/23 21:25:00 1.814 84.300 2025/12/23 21:20:00 1.814 84.300 2025/12/23 21:15:00 1.813 84.100 2025/12/23 21:10:00 1.814 84.300 2025/12/23 21:05:00 1.814 84.300 2025/12/23 21:00:00 1.814 84.300 4.500 2025/12/23 20:55:00 1.814 84.300 2025/12/23 20:50:00 1.814 84.300 2025/12/23 20:45:00 1.814 84.300 2025/12/23 20:40:00 1.814 84.300 2025/12/23 20:35:00 1.815 84.400 2025/12/23 20:30:00 1.814 84.300 2025/12/23 20:25:00 1.814 84.300 2025/12/23 20:20:00 1.815 84.400 2025/12/23 20:15:00 1.814 84.300 2025/12/23 20:10:00 1.814 84.300 2025/12/23 20:05:00 1.814 84.300 2025/12/23 20:00:00 1.814 84.300 4.500 2025/12/23 19:55:00 1.814 84.300 2025/12/23 19:50:00 1.814 84.300 2025/12/23 19:45:00 1.814 84.300 2025/12/23 19:40:00 1.814 84.300 2025/12/23 19:35:00 1.814 84.300 2025/12/23 19:30:00 1.814 84.300 2025/12/23 19:25:00 1.814 84.300 2025/12/23 19:20:00 1.815 84.400 2025/12/23 19:15:00 1.814 84.300 2025/12/23 19:10:00 1.814 84.300 2025/12/23 19:05:00 1.814 84.300 2025/12/23 19:00:00 1.814 84.300 4.600 2025/12/23 18:55:00 1.815 84.400 2025/12/23 18:50:00 1.814 84.300 2025/12/23 18:45:00 1.814 84.300 2025/12/23 18:40:00 1.815 84.400 2025/12/23 18:35:00 1.814 84.300 2025/12/23 18:30:00 1.815 84.400 2025/12/23 18:25:00 1.815 84.400 2025/12/23 18:20:00 1.814 84.300 2025/12/23 18:15:00 1.815 84.400 2025/12/23 18:10:00 1.815 84.400 2025/12/23 18:05:00 1.814 84.300 2025/12/23 18:00:00 1.815 84.400 4.600 2025/12/23 17:55:00 1.814 84.300 2025/12/23 17:50:00 1.815 84.400 2025/12/23 17:45:00 1.814 84.300 2025/12/23 17:40:00 1.815 84.400 2025/12/23 17:35:00 1.815 84.400 2025/12/23 17:30:00 1.815 84.400 2025/12/23 17:25:00 1.815 84.400 2025/12/23 17:20:00 1.814 84.300 2025/12/23 17:15:00 1.814 84.300 2025/12/23 17:10:00 1.815 84.400 2025/12/23 17:05:00 1.814 84.300 2025/12/23 17:00:00 1.815 84.400 4.600 2025/12/23 16:55:00 1.815 84.400 2025/12/23 16:50:00 1.815 84.400 2025/12/23 16:45:00 1.814 84.300 2025/12/23 16:40:00 1.814 84.300 2025/12/23 16:35:00 1.814 84.300 2025/12/23 16:30:00 1.814 84.300 2025/12/23 16:25:00 1.815 84.400 2025/12/23 16:20:00 1.815 84.400 2025/12/23 16:15:00 1.815 84.400 2025/12/23 16:10:00 1.815 84.400 2025/12/23 16:05:00 1.815 84.400 2025/12/23 16:00:00 1.815 84.400 4.500 2025/12/23 15:55:00 1.816 84.600 2025/12/23 15:50:00 1.815 84.400 2025/12/23 15:45:00 1.815 84.400 2025/12/23 15:40:00 1.815 84.400 2025/12/23 15:35:00 1.815 84.400 2025/12/23 15:30:00 1.816 84.600 2025/12/23 15:25:00 1.815 84.400 2025/12/23 15:20:00 1.815 84.400 2025/12/23 15:15:00 1.815 84.400 2025/12/23 15:10:00 1.815 84.400 2025/12/23 15:05:00 1.815 84.400 2025/12/23 15:00:00 1.815 84.400 4.600 2025/12/23 14:55:00 1.815 84.400 2025/12/23 14:50:00 1.816 84.600 2025/12/23 14:45:00 1.815 84.400 2025/12/23 14:40:00 1.815 84.400 2025/12/23 14:35:00 1.815 84.400 2025/12/23 14:30:00 1.815 84.400 2025/12/23 14:25:00 1.816 84.600 2025/12/23 14:20:00 1.816 84.600 2025/12/23 14:15:00 1.816 84.600 2025/12/23 14:10:00 1.815 84.400 2025/12/23 14:05:00 1.815 84.400 2025/12/23 14:00:00 1.815 84.400 4.600 2025/12/23 13:55:00 1.815 84.400 2025/12/23 13:50:00 1.815 84.400 2025/12/23 13:45:00 1.816 84.600 2025/12/23 13:40:00 1.815 84.400 2025/12/23 13:35:00 1.816 84.600 2025/12/23 13:30:00 1.815 84.400 2025/12/23 13:25:00 1.816 84.600 2025/12/23 13:20:00 1.817 84.800 2025/12/23 13:15:00 1.816 84.600 2025/12/23 13:10:00 1.816 84.600 2025/12/23 13:05:00 1.816 84.600 2025/12/23 13:00:00 1.816 84.600 4.500 2025/12/23 12:55:00 1.816 84.600 2025/12/23 12:50:00 1.816 84.600 2025/12/23 12:45:00 1.816 84.600 2025/12/23 12:40:00 1.816 84.600 2025/12/23 12:35:00 1.816 84.600 2025/12/23 12:30:00 1.816 84.600 2025/12/23 12:25:00 1.817 84.800 2025/12/23 12:20:00 1.816 84.600 2025/12/23 12:15:00 1.816 84.600 2025/12/23 12:10:00 1.816 84.600 2025/12/23 12:05:00 1.816 84.600 2025/12/23 12:00:00 1.816 84.600 4.500 2025/12/23 11:55:00 1.816 84.600 2025/12/23 11:50:00 1.816 84.600 2025/12/23 11:45:00 1.816 84.600 2025/12/23 11:40:00 1.816 84.600 2025/12/23 11:35:00 1.816 84.600 2025/12/23 11:30:00 1.817 84.800 2025/12/23 11:25:00 1.816 84.600 2025/12/23 11:20:00 1.816 84.600 2025/12/23 11:15:00 1.816 84.600 2025/12/23 11:10:00 1.816 84.600 2025/12/23 11:05:00 1.816 84.600 2025/12/23 11:00:00 1.816 84.600 4.500 2025/12/23 10:55:00 1.815 84.400 2025/12/23 10:50:00 1.816 84.600 2025/12/23 10:45:00 1.816 84.600 2025/12/23 10:40:00 1.815 84.400 2025/12/23 10:35:00 1.816 84.600 2025/12/23 10:30:00 1.816 84.600 2025/12/23 10:25:00 1.816 84.600 2025/12/23 10:20:00 1.816 84.600 2025/12/23 10:15:00 1.816 84.600 2025/12/23 10:10:00 1.816 84.600 2025/12/23 10:05:00 1.816 84.600 2025/12/23 10:00:00 1.815 84.400 4.400 2025/12/23 09:55:00 1.816 84.600 2025/12/23 09:50:00 1.816 84.600 2025/12/23 09:45:00 1.816 84.600 2025/12/23 09:40:00 1.816 84.600 2025/12/23 09:35:00 1.816 84.600 2025/12/23 09:30:00 1.816 84.600 2025/12/23 09:25:00 1.817 84.800 2025/12/23 09:20:00 1.816 84.600 2025/12/23 09:15:00 1.817 84.800 2025/12/23 09:10:00 1.817 84.800 2025/12/23 09:05:00 1.817 84.800 2025/12/23 09:00:00 1.817 84.800 4.400 2025/12/23 08:55:00 1.816 84.600 2025/12/23 08:50:00 1.817 84.800 2025/12/23 08:45:00 1.816 84.600 2025/12/23 08:40:00 1.817 84.800 2025/12/23 08:35:00 1.816 84.600 2025/12/23 08:30:00 1.816 84.600 2025/12/23 08:25:00 1.817 84.800 2025/12/23 08:20:00 1.817 84.800 2025/12/23 08:15:00 1.816 84.600 2025/12/23 08:10:00 1.817 84.800 2025/12/23 08:05:00 1.816 84.600 2025/12/23 08:00:00 1.817 84.800 4.400 2025/12/23 07:55:00 1.816 84.600 2025/12/23 07:50:00 1.817 84.800 2025/12/23 07:45:00 1.816 84.600 2025/12/23 07:40:00 1.816 84.600 2025/12/23 07:35:00 1.817 84.800 2025/12/23 07:30:00 1.817 84.800 2025/12/23 07:25:00 1.817 84.800 2025/12/23 07:20:00 1.817 84.800 2025/12/23 07:15:00 1.816 84.600 2025/12/23 07:10:00 1.817 84.800 2025/12/23 07:05:00 1.816 84.600 2025/12/23 07:00:00 1.817 84.800 4.400 2025/12/23 06:55:00 1.816 84.600 2025/12/23 06:50:00 1.817 84.800 2025/12/23 06:45:00 1.817 84.800 2025/12/23 06:40:00 1.817 84.800 2025/12/23 06:35:00 1.817 84.800 2025/12/23 06:30:00 1.817 84.800 2025/12/23 06:25:00 1.817 84.800 2025/12/23 06:20:00 1.817 84.800 2025/12/23 06:15:00 1.817 84.800 2025/12/23 06:10:00 1.818 84.900 2025/12/23 06:05:00 1.818 84.900 2025/12/23 06:00:00 1.817 84.800 4.500 2025/12/23 05:55:00 1.817 84.800 2025/12/23 05:50:00 1.819 85.100 2025/12/23 05:45:00 1.817 84.800 2025/12/23 05:40:00 1.818 84.900 2025/12/23 05:35:00 1.817 84.800 2025/12/23 05:30:00 1.816 84.600 2025/12/23 05:25:00 1.818 84.900 2025/12/23 05:20:00 1.818 84.900 2025/12/23 05:15:00 1.818 84.900 2025/12/23 05:10:00 1.817 84.800 2025/12/23 05:05:00 1.817 84.800 2025/12/23 05:00:00 1.817 84.800 4.500 2025/12/23 04:55:00 1.817 84.800 2025/12/23 04:50:00 1.818 84.900 2025/12/23 04:45:00 1.817 84.800 2025/12/23 04:40:00 1.817 84.800 2025/12/23 04:35:00 1.818 84.900 2025/12/23 04:30:00 1.819 85.100 2025/12/23 04:25:00 1.818 84.900 2025/12/23 04:20:00 1.816 84.600 2025/12/23 04:15:00 1.817 84.800 2025/12/23 04:10:00 1.817 84.800 2025/12/23 04:05:00 1.818 84.900 2025/12/23 04:00:00 1.816 84.600 4.500 2025/12/23 03:55:00 1.818 84.900 2025/12/23 03:50:00 1.817 84.800 2025/12/23 03:45:00 1.817 84.800 2025/12/23 03:40:00 1.818 84.900 2025/12/23 03:35:00 1.817 84.800 2025/12/23 03:30:00 1.817 84.800 2025/12/23 03:25:00 1.817 84.800 2025/12/23 03:20:00 1.817 84.800 2025/12/23 03:15:00 1.818 84.900 2025/12/23 03:10:00 1.817 84.800 2025/12/23 03:05:00 1.817 84.800 2025/12/23 03:00:00 1.818 84.900 4.500 2025/12/23 02:55:00 1.820 85.200 2025/12/23 02:50:00 1.817 84.800 2025/12/23 02:45:00 1.818 84.900 2025/12/23 02:40:00 1.817 84.800 2025/12/23 02:35:00 1.818 84.900 2025/12/23 02:30:00 1.818 84.900 2025/12/23 02:25:00 1.817 84.800 2025/12/23 02:20:00 1.817 84.800 2025/12/23 02:15:00 1.817 84.800 2025/12/23 02:10:00 1.818 84.900 2025/12/23 02:05:00 1.818 84.900 2025/12/23 02:00:00 1.817 84.800 4.500 2025/12/23 01:55:00 1.818 84.900 2025/12/23 01:50:00 1.817 84.800 2025/12/23 01:45:00 1.818 84.900 2025/12/23 01:40:00 1.817 84.800 2025/12/23 01:35:00 1.818 84.900 2025/12/23 01:30:00 1.819 85.100 2025/12/23 01:25:00 1.818 84.900 2025/12/23 01:20:00 1.819 85.100 2025/12/23 01:15:00 1.818 84.900 2025/12/23 01:10:00 1.818 84.900 2025/12/23 01:05:00 1.818 84.900 2025/12/23 01:00:00 1.818 84.900 4.500 2025/12/23 00:55:00 1.819 85.100 2025/12/23 00:50:00 1.818 84.900 2025/12/23 00:45:00 1.816 84.600 2025/12/23 00:40:00 1.819 85.100 2025/12/23 00:35:00 1.818 84.900 2025/12/23 00:30:00 1.818 84.900 2025/12/23 00:25:00 1.819 85.100 2025/12/23 00:20:00 1.818 84.900 2025/12/23 00:15:00 1.819 85.100 2025/12/23 00:10:00 1.819 85.100 2025/12/23 00:05:00 1.818 84.900 2025/12/23 00:00:00 1.818 84.900 4.500 2025/12/22 23:55:00 1.817 84.800 2025/12/22 23:50:00 1.819 85.100 2025/12/22 23:45:00 1.819 85.100 2025/12/22 23:40:00 1.817 84.800 2025/12/22 23:35:00 1.818 84.900 2025/12/22 23:30:00 1.818 84.900 2025/12/22 23:25:00 1.817 84.800 2025/12/22 23:20:00 1.818 84.900 2025/12/22 23:15:00 1.817 84.800 2025/12/22 23:10:00 1.819 85.100 2025/12/22 23:05:00 1.816 84.600 2025/12/22 23:00:00 1.819 85.100 4.500 2025/12/22 22:55:00 1.818 84.900 2025/12/22 22:50:00 1.817 84.800 2025/12/22 22:45:00 1.818 84.900 2025/12/22 22:40:00 1.817 84.800 2025/12/22 22:35:00 1.817 84.800 2025/12/22 22:30:00 1.818 84.900 2025/12/22 22:25:00 1.814 84.300 2025/12/22 22:20:00 1.817 84.800 2025/12/22 22:15:00 1.817 84.800 2025/12/22 22:10:00 1.818 84.900 2025/12/22 22:05:00 1.817 84.800 2025/12/22 22:00:00 1.818 84.900 4.500 2025/12/22 21:55:00 1.818 84.900 2025/12/22 21:50:00 1.818 84.900 2025/12/22 21:45:00 1.817 84.800 2025/12/22 21:40:00 1.818 84.900 2025/12/22 21:35:00 1.819 85.100 2025/12/22 21:30:00 1.818 84.900 2025/12/22 21:25:00 1.820 85.200 2025/12/22 21:20:00 1.817 84.800 2025/12/22 21:15:00 1.817 84.800 2025/12/22 21:10:00 1.818 84.900 2025/12/22 21:05:00 1.818 84.900 2025/12/22 21:00:00 1.815 84.400 4.500 2025/12/22 20:55:00 1.817 84.800 2025/12/22 20:50:00 1.818 84.900 2025/12/22 20:45:00 1.817 84.800 2025/12/22 20:40:00 1.818 84.900 2025/12/22 20:35:00 1.818 84.900 2025/12/22 20:30:00 1.817 84.800 2025/12/22 20:25:00 1.817 84.800 2025/12/22 20:20:00 1.818 84.900 2025/12/22 20:15:00 1.818 84.900 2025/12/22 20:10:00 1.818 84.900 2025/12/22 20:05:00 1.818 84.900 2025/12/22 20:00:00 1.819 85.100 4.500 2025/12/22 19:55:00 1.817 84.800 2025/12/22 19:50:00 1.818 84.900 2025/12/22 19:45:00 1.818 84.900 2025/12/22 19:40:00 1.817 84.800 2025/12/22 19:35:00 1.818 84.900 2025/12/22 19:30:00 1.818 84.900 2025/12/22 19:25:00 1.818 84.900 2025/12/22 19:20:00 1.818 84.900 2025/12/22 19:15:00 1.818 84.900 2025/12/22 19:10:00 1.818 84.900 2025/12/22 19:05:00 1.818 84.900 2025/12/22 19:00:00 1.818 84.900 4.500 2025/12/22 18:55:00 1.818 84.900 2025/12/22 18:50:00 1.818 84.900 2025/12/22 18:45:00 1.818 84.900 2025/12/22 18:40:00 1.819 85.100 2025/12/22 18:35:00 1.819 85.100 2025/12/22 18:30:00 1.819 85.100 2025/12/22 18:25:00 1.819 85.100 2025/12/22 18:20:00 1.819 85.100 2025/12/22 18:15:00 1.819 85.100 2025/12/22 18:10:00 1.818 84.900 2025/12/22 18:05:00 1.818 84.900 2025/12/22 18:00:00 1.818 84.900 4.500 2025/12/22 17:55:00 1.819 85.100 2025/12/22 17:50:00 1.819 85.100 2025/12/22 17:45:00 1.819 85.100 2025/12/22 17:40:00 1.819 85.100 2025/12/22 17:35:00 1.819 85.100 2025/12/22 17:30:00 1.819 85.100 2025/12/22 17:25:00 1.818 84.900 2025/12/22 17:20:00 1.819 85.100 2025/12/22 17:15:00 1.819 85.100 2025/12/22 17:10:00 1.819 85.100 2025/12/22 17:05:00 1.818 84.900 2025/12/22 17:00:00 1.819 85.100 4.500 2025/12/22 16:55:00 1.818 84.900 2025/12/22 16:50:00 1.818 84.900 2025/12/22 16:45:00 1.819 85.100 2025/12/22 16:40:00 1.819 85.100 2025/12/22 16:35:00 1.819 85.100 2025/12/22 16:30:00 1.819 85.100 2025/12/22 16:25:00 1.819 85.100 2025/12/22 16:20:00 1.819 85.100 2025/12/22 16:15:00 1.819 85.100 2025/12/22 16:10:00 1.820 85.200 2025/12/22 16:05:00 1.819 85.100 2025/12/22 16:00:00 1.818 84.900 4.600 2025/12/22 15:55:00 1.818 84.900 2025/12/22 15:50:00 1.820 85.200 2025/12/22 15:45:00 1.819 85.100 2025/12/22 15:40:00 1.820 85.200 2025/12/22 15:35:00 1.820 85.200 2025/12/22 15:30:00 1.821 85.400 2025/12/22 15:25:00 1.820 85.200 2025/12/22 15:20:00 1.819 85.100 2025/12/22 15:15:00 1.818 84.900 2025/12/22 15:10:00 1.819 85.100 2025/12/22 15:05:00 1.819 85.100 2025/12/22 15:00:00 1.820 85.200 4.700 2025/12/22 14:55:00 1.820 85.200 2025/12/22 14:50:00 1.820 85.200 2025/12/22 14:45:00 1.820 85.200 2025/12/22 14:40:00 1.819 85.100 2025/12/22 14:35:00 1.821 85.400 2025/12/22 14:30:00 1.820 85.200 2025/12/22 14:25:00 1.819 85.100 2025/12/22 14:20:00 1.820 85.200 2025/12/22 14:15:00 1.820 85.200 2025/12/22 14:10:00 1.821 85.400 2025/12/22 14:05:00 1.820 85.200 2025/12/22 14:00:00 1.820 85.200 4.700 2025/12/22 13:55:00 1.820 85.200 2025/12/22 13:50:00 1.820 85.200 2025/12/22 13:45:00 1.820 85.200 2025/12/22 13:40:00 1.820 85.200 2025/12/22 13:35:00 1.821 85.400 2025/12/22 13:30:00 1.820 85.200 2025/12/22 13:25:00 1.820 85.200 2025/12/22 13:20:00 1.818 84.900 2025/12/22 13:15:00 1.820 85.200 2025/12/22 13:10:00 1.819 85.100 2025/12/22 13:05:00 1.821 85.400 2025/12/22 13:00:00 1.819 85.100 4.500 2025/12/22 12:55:00 1.819 85.100 2025/12/22 12:50:00 1.821 85.400 2025/12/22 12:45:00 1.822 85.600 2025/12/22 12:40:00 1.821 85.400 2025/12/22 12:35:00 1.821 85.400 2025/12/22 12:30:00 1.820 85.200 2025/12/22 12:25:00 1.821 85.400 2025/12/22 12:20:00 1.820 85.200 2025/12/22 12:15:00 1.820 85.200 2025/12/22 12:10:00 1.821 85.400 2025/12/22 12:05:00 1.821 85.400 2025/12/22 12:00:00 1.822 85.600 4.500 2025/12/22 11:55:00 1.820 85.200 2025/12/22 11:50:00 1.821 85.400 2025/12/22 11:45:00 1.820 85.200 2025/12/22 11:40:00 1.821 85.400 2025/12/22 11:35:00 1.821 85.400 2025/12/22 11:30:00 1.820 85.200 2025/12/22 11:25:00 1.821 85.400 2025/12/22 11:20:00 1.821 85.400 2025/12/22 11:15:00 1.821 85.400 2025/12/22 11:10:00 1.821 85.400 2025/12/22 11:05:00 1.821 85.400 2025/12/22 11:00:00 1.820 85.200 4.500 2025/12/22 10:55:00 1.820 85.200 2025/12/22 10:50:00 1.821 85.400 2025/12/22 10:45:00 1.820 85.200 2025/12/22 10:40:00 1.820 85.200 2025/12/22 10:35:00 1.820 85.200 2025/12/22 10:30:00 1.820 85.200 2025/12/22 10:25:00 1.821 85.400 2025/12/22 10:20:00 1.820 85.200 2025/12/22 10:15:00 1.820 85.200 2025/12/22 10:10:00 1.820 85.200 2025/12/22 10:05:00 1.820 85.200 2025/12/22 10:00:00 1.820 85.200 4.400 2025/12/22 09:55:00 1.819 85.100 2025/12/22 09:50:00 1.819 85.100 2025/12/22 09:45:00 1.817 84.800 2025/12/22 09:40:00 1.817 84.800 2025/12/22 09:35:00 1.814 84.300 2025/12/22 09:30:00 1.813 84.100 2025/12/22 09:25:00 1.810 83.600 2025/12/22 09:20:00 1.805 82.800 2025/12/22 09:15:00 1.801 82.200 2025/12/22 09:10:00 1.793 80.900 2025/12/22 09:05:00 1.785 79.600 2025/12/22 09:00:00 1.775 78.000 4.500 2025/12/22 08:55:00 1.766 76.600 2025/12/22 08:50:00 1.762 76.000 2025/12/22 08:45:00 1.763 76.200 2025/12/22 08:40:00 1.763 76.200 2025/12/22 08:35:00 1.762 76.000 2025/12/22 08:30:00 1.763 76.200 2025/12/22 08:25:00 1.763 76.200 2025/12/22 08:20:00 1.763 76.200 2025/12/22 08:15:00 1.762 76.000 2025/12/22 08:10:00 1.763 76.200 2025/12/22 08:05:00 1.762 76.000 2025/12/22 08:00:00 1.763 76.200 4.500 2025/12/22 07:55:00 1.762 76.000 2025/12/22 07:50:00 1.764 76.300 2025/12/22 07:45:00 1.763 76.200 2025/12/22 07:40:00 1.763 76.200 2025/12/22 07:35:00 1.763 76.200 2025/12/22 07:30:00 1.763 76.200 2025/12/22 07:25:00 1.763 76.200 2025/12/22 07:20:00 1.763 76.200 2025/12/22 07:15:00 1.763 76.200 2025/12/22 07:10:00 1.763 76.200 2025/12/22 07:05:00 1.763 76.200 2025/12/22 07:00:00 1.763 76.200 4.400 2025/12/22 06:55:00 1.763 76.200 2025/12/22 06:50:00 1.762 76.000 2025/12/22 06:45:00 1.763 76.200 2025/12/22 06:40:00 1.763 76.200 2025/12/22 06:35:00 1.763 76.200 2025/12/22 06:30:00 1.763 76.200 2025/12/22 06:25:00 1.762 76.000 2025/12/22 06:20:00 1.762 76.000 2025/12/22 06:15:00 1.763 76.200 2025/12/22 06:10:00 1.763 76.200 2025/12/22 06:05:00 1.763 76.200 2025/12/22 06:00:00 1.763 76.200 4.400 2025/12/22 05:55:00 1.763 76.200 2025/12/22 05:50:00 1.763 76.200 2025/12/22 05:45:00 1.763 76.200 2025/12/22 05:40:00 1.763 76.200 2025/12/22 05:35:00 1.763 76.200 2025/12/22 05:30:00 1.763 76.200 2025/12/22 05:25:00 1.763 76.200 2025/12/22 05:20:00 1.765 76.500 2025/12/22 05:15:00 1.764 76.300 2025/12/22 05:10:00 1.764 76.300 2025/12/22 05:05:00 1.763 76.200 2025/12/22 05:00:00 1.763 76.200 4.400 2025/12/22 04:55:00 1.764 76.300 2025/12/22 04:50:00 1.763 76.200 2025/12/22 04:45:00 1.763 76.200 2025/12/22 04:40:00 1.762 76.000 2025/12/22 04:35:00 1.763 76.200 2025/12/22 04:30:00 1.763 76.200 2025/12/22 04:25:00 1.763 76.200 2025/12/22 04:20:00 1.763 76.200 2025/12/22 04:15:00 1.762 76.000 2025/12/22 04:10:00 1.763 76.200 2025/12/22 04:05:00 1.764 76.300 2025/12/22 04:00:00 1.766 76.600 4.600 2025/12/22 03:55:00 1.765 76.500 2025/12/22 03:50:00 1.764 76.300 2025/12/22 03:45:00 1.762 76.000 2025/12/22 03:40:00 1.764 76.300 2025/12/22 03:35:00 1.765 76.500 2025/12/22 03:30:00 1.765 76.500 2025/12/22 03:25:00 1.765 76.500 2025/12/22 03:20:00 1.763 76.200 2025/12/22 03:15:00 1.764 76.300 2025/12/22 03:10:00 1.763 76.200 2025/12/22 03:05:00 1.764 76.300 2025/12/22 03:00:00 1.764 76.300 4.700 2025/12/22 02:55:00 1.764 76.300 2025/12/22 02:50:00 1.764 76.300 2025/12/22 02:45:00 1.763 76.200 2025/12/22 02:40:00 1.764 76.300 2025/12/22 02:35:00 1.763 76.200 2025/12/22 02:30:00 1.763 76.200 2025/12/22 02:25:00 1.765 76.500 2025/12/22 02:20:00 1.763 76.200 2025/12/22 02:15:00 1.765 76.500 2025/12/22 02:10:00 1.764 76.300 2025/12/22 02:05:00 1.764 76.300 2025/12/22 02:00:00 1.763 76.200 4.700 2025/12/22 01:55:00 1.765 76.500 2025/12/22 01:50:00 1.765 76.500 2025/12/22 01:45:00 1.764 76.300 2025/12/22 01:40:00 1.765 76.500 2025/12/22 01:35:00 1.763 76.200 2025/12/22 01:30:00 1.764 76.300 2025/12/22 01:25:00 1.762 76.000 2025/12/22 01:20:00 1.764 76.300 2025/12/22 01:15:00 1.764 76.300 2025/12/22 01:10:00 1.764 76.300 2025/12/22 01:05:00 1.764 76.300 2025/12/22 01:00:00 1.764 76.300 4.800 2025/12/22 00:55:00 1.764 76.300 2025/12/22 00:50:00 1.764 76.300 2025/12/22 00:45:00 1.765 76.500 2025/12/22 00:40:00 1.766 76.600 2025/12/22 00:35:00 1.766 76.600 2025/12/22 00:30:00 1.764 76.300 2025/12/22 00:25:00 1.763 76.200 2025/12/22 00:20:00 1.763 76.200 2025/12/22 00:15:00 1.764 76.300 2025/12/22 00:10:00 1.764 76.300 2025/12/22 00:05:00 1.765 76.500 2025/12/22 00:00:00 1.764 76.300 4.800 2025/12/21 23:55:00 1.765 76.500 2025/12/21 23:50:00 1.763 76.200 2025/12/21 23:45:00 1.764 76.300 2025/12/21 23:40:00 1.765 76.500 2025/12/21 23:35:00 1.763 76.200 2025/12/21 23:30:00 1.765 76.500 2025/12/21 23:25:00 1.766 76.600 2025/12/21 23:20:00 1.763 76.200 2025/12/21 23:15:00 1.765 76.500 2025/12/21 23:10:00 1.765 76.500 2025/12/21 23:05:00 1.764 76.300 2025/12/21 23:00:00 1.763 76.200 4.800 2025/12/21 22:55:00 1.765 76.500 2025/12/21 22:50:00 1.766 76.600 2025/12/21 22:45:00 1.764 76.300 2025/12/21 22:40:00 1.763 76.200 2025/12/21 22:35:00 1.763 76.200 2025/12/21 22:30:00 1.764 76.300 2025/12/21 22:25:00 1.763 76.200 2025/12/21 22:20:00 1.765 76.500 2025/12/21 22:15:00 1.764 76.300 2025/12/21 22:10:00 1.766 76.600 2025/12/21 22:05:00 1.764 76.300 2025/12/21 22:00:00 1.765 76.500 4.900 2025/12/21 21:55:00 1.765 76.500 2025/12/21 21:50:00 1.766 76.600 2025/12/21 21:45:00 1.765 76.500 2025/12/21 21:40:00 1.765 76.500 2025/12/21 21:35:00 1.765 76.500 2025/12/21 21:30:00 1.765 76.500 2025/12/21 21:25:00 1.765 76.500 2025/12/21 21:20:00 1.765 76.500 2025/12/21 21:15:00 1.763 76.200 2025/12/21 21:10:00 1.764 76.300 2025/12/21 21:05:00 1.765 76.500 2025/12/21 21:00:00 1.764 76.300 4.900 2025/12/21 20:55:00 1.765 76.500 2025/12/21 20:50:00 1.766 76.600 2025/12/21 20:45:00 1.765 76.500 2025/12/21 20:40:00 1.766 76.600 2025/12/21 20:35:00 1.766 76.600 2025/12/21 20:30:00 1.765 76.500 2025/12/21 20:25:00 1.766 76.600 2025/12/21 20:20:00 1.766 76.600 2025/12/21 20:15:00 1.764 76.300 2025/12/21 20:10:00 1.765 76.500 2025/12/21 20:05:00 1.766 76.600 2025/12/21 20:00:00 1.765 76.500 4.900 2025/12/21 19:55:00 1.765 76.500 2025/12/21 19:50:00 1.765 76.500 2025/12/21 19:45:00 1.766 76.600 2025/12/21 19:40:00 1.765 76.500 2025/12/21 19:35:00 1.765 76.500 2025/12/21 19:30:00 1.765 76.500 2025/12/21 19:25:00 1.766 76.600 2025/12/21 19:20:00 1.765 76.500 2025/12/21 19:15:00 1.766 76.600 2025/12/21 19:10:00 1.766 76.600 2025/12/21 19:05:00 1.766 76.600 2025/12/21 19:00:00 1.766 76.600 4.900 2025/12/21 18:55:00 1.767 76.800 2025/12/21 18:50:00 1.766 76.600 2025/12/21 18:45:00 1.765 76.500 2025/12/21 18:40:00 1.765 76.500 2025/12/21 18:35:00 1.765 76.500 2025/12/21 18:30:00 1.765 76.500 2025/12/21 18:25:00 1.765 76.500 2025/12/21 18:20:00 1.767 76.800 2025/12/21 18:15:00 1.766 76.600 2025/12/21 18:10:00 1.765 76.500 2025/12/21 18:05:00 1.766 76.600 2025/12/21 18:00:00 1.766 76.600 5.000 2025/12/21 17:55:00 1.766 76.600 2025/12/21 17:50:00 1.766 76.600 2025/12/21 17:45:00 1.766 76.600 2025/12/21 17:40:00 1.764 76.300 2025/12/21 17:35:00 1.764 76.300 2025/12/21 17:30:00 1.765 76.500 2025/12/21 17:25:00 1.766 76.600 2025/12/21 17:20:00 1.766 76.600 2025/12/21 17:15:00 1.765 76.500 2025/12/21 17:10:00 1.764 76.300 2025/12/21 17:05:00 1.765 76.500 2025/12/21 17:00:00 1.765 76.500 5.000 2025/12/21 16:55:00 1.765 76.500 2025/12/21 16:50:00 1.766 76.600 2025/12/21 16:45:00 1.766 76.600 2025/12/21 16:40:00 1.765 76.500 2025/12/21 16:35:00 1.766 76.600 2025/12/21 16:30:00 1.765 76.500 2025/12/21 16:25:00 1.766 76.600 2025/12/21 16:20:00 1.766 76.600 2025/12/21 16:15:00 1.767 76.800 2025/12/21 16:10:00 1.767 76.800 2025/12/21 16:05:00 1.767 76.800 2025/12/21 16:00:00 1.768 77.000 5.000 2025/12/21 15:55:00 1.767 76.800 2025/12/21 15:50:00 1.766 76.600 2025/12/21 15:45:00 1.765 76.500 2025/12/21 15:40:00 1.767 76.800 2025/12/21 15:35:00 1.767 76.800 2025/12/21 15:30:00 1.767 76.800 2025/12/21 15:25:00 1.767 76.800 2025/12/21 15:20:00 1.768 77.000 2025/12/21 15:15:00 1.767 76.800 2025/12/21 15:10:00 1.766 76.600 2025/12/21 15:05:00 1.765 76.500 2025/12/21 15:00:00 1.767 76.800 5.000 2025/12/21 14:55:00 1.768 77.000 2025/12/21 14:50:00 1.768 77.000 2025/12/21 14:45:00 1.767 76.800 2025/12/21 14:40:00 1.768 77.000 2025/12/21 14:35:00 1.768 77.000 2025/12/21 14:30:00 1.765 76.500 2025/12/21 14:25:00 1.767 76.800 2025/12/21 14:20:00 1.766 76.600 2025/12/21 14:15:00 1.766 76.600 2025/12/21 14:10:00 1.767 76.800 2025/12/21 14:05:00 1.769 77.100 2025/12/21 14:00:00 1.767 76.800 5.000 2025/12/21 13:55:00 1.768 77.000 2025/12/21 13:50:00 1.767 76.800 2025/12/21 13:45:00 1.768 77.000 2025/12/21 13:40:00 1.766 76.600 2025/12/21 13:35:00 1.768 77.000 2025/12/21 13:30:00 1.766 76.600 2025/12/21 13:25:00 1.766 76.600 2025/12/21 13:20:00 1.769 77.100 2025/12/21 13:15:00 1.767 76.800 2025/12/21 13:10:00 1.769 77.100 2025/12/21 13:05:00 1.772 77.600 2025/12/21 13:00:00 1.769 77.100 5.000 2025/12/21 12:55:00 1.766 76.600 2025/12/21 12:50:00 1.769 77.100 2025/12/21 12:45:00 1.768 77.000 2025/12/21 12:40:00 1.768 77.000 2025/12/21 12:35:00 1.770 77.300 2025/12/21 12:30:00 1.769 77.100 2025/12/21 12:25:00 1.768 77.000 2025/12/21 12:20:00 1.770 77.300 2025/12/21 12:15:00 1.771 77.400 2025/12/21 12:10:00 1.766 76.600 2025/12/21 12:05:00 1.768 77.000 2025/12/21 12:00:00 1.768 77.000 4.900 2025/12/21 11:55:00 1.769 77.100 2025/12/21 11:50:00 1.771 77.400 2025/12/21 11:45:00 1.768 77.000 2025/12/21 11:40:00 1.772 77.600 2025/12/21 11:35:00 1.768 77.000 2025/12/21 11:30:00 1.770 77.300 2025/12/21 11:25:00 1.769 77.100 2025/12/21 11:20:00 1.767 76.800 2025/12/21 11:15:00 1.768 77.000 2025/12/21 11:10:00 1.767 76.800 2025/12/21 11:05:00 1.766 76.600 2025/12/21 11:00:00 1.766 76.600 4.900 2025/12/21 10:55:00 1.770 77.300 2025/12/21 10:50:00 1.765 76.500 2025/12/21 10:45:00 1.771 77.400 2025/12/21 10:40:00 1.769 77.100 2025/12/21 10:35:00 1.766 76.600 2025/12/21 10:30:00 1.766 76.600 2025/12/21 10:25:00 1.766 76.600 2025/12/21 10:20:00 1.767 76.800 2025/12/21 10:15:00 1.769 77.100 2025/12/21 10:10:00 1.768 77.000 2025/12/21 10:05:00 1.769 77.100 2025/12/21 10:00:00 1.770 77.300 4.800 2025/12/21 09:55:00 1.770 77.300 2025/12/21 09:50:00 1.769 77.100 2025/12/21 09:45:00 1.766 76.600 2025/12/21 09:40:00 1.773 77.700 2025/12/21 09:35:00 1.770 77.300 2025/12/21 09:30:00 1.769 77.100 2025/12/21 09:25:00 1.767 76.800 2025/12/21 09:20:00 1.771 77.400 2025/12/21 09:15:00 1.766 76.600 2025/12/21 09:10:00 1.769 77.100 2025/12/21 09:05:00 1.768 77.000 2025/12/21 09:00:00 1.768 77.000 4.800 2025/12/21 08:55:00 1.770 77.300 2025/12/21 08:50:00 1.768 77.000 2025/12/21 08:45:00 1.769 77.100 2025/12/21 08:40:00 1.767 76.800 2025/12/21 08:35:00 1.772 77.600 2025/12/21 08:30:00 1.770 77.300 2025/12/21 08:25:00 1.768 77.000 2025/12/21 08:20:00 1.768 77.000 2025/12/21 08:15:00 1.769 77.100 2025/12/21 08:10:00 1.769 77.100 2025/12/21 08:05:00 1.769 77.100 2025/12/21 08:00:00 1.767 76.800 4.800 2025/12/21 07:55:00 1.768 77.000 2025/12/21 07:50:00 1.768 77.000 2025/12/21 07:45:00 1.769 77.100 2025/12/21 07:40:00 1.768 77.000 2025/12/21 07:35:00 1.769 77.100 2025/12/21 07:30:00 1.770 77.300 2025/12/21 07:25:00 1.770 77.300 2025/12/21 07:20:00 1.769 77.100 2025/12/21 07:15:00 1.769 77.100 2025/12/21 07:10:00 1.769 77.100 2025/12/21 07:05:00 1.769 77.100 2025/12/21 07:00:00 1.771 77.400 4.800 2025/12/21 06:55:00 1.768 77.000 2025/12/21 06:50:00 1.767 76.800 2025/12/21 06:45:00 1.770 77.300 2025/12/21 06:40:00 1.769 77.100 2025/12/21 06:35:00 1.767 76.800 2025/12/21 06:30:00 1.771 77.400 2025/12/21 06:25:00 1.771 77.400 2025/12/21 06:20:00 1.770 77.300 2025/12/21 06:15:00 1.771 77.400 2025/12/21 06:10:00 1.769 77.100 2025/12/21 06:05:00 1.771 77.400 2025/12/21 06:00:00 1.769 77.100 4.800 2025/12/21 05:55:00 1.769 77.100 2025/12/21 05:50:00 1.767 76.800 2025/12/21 05:45:00 1.771 77.400 2025/12/21 05:40:00 1.769 77.100 2025/12/21 05:35:00 1.770 77.300 2025/12/21 05:30:00 1.770 77.300 2025/12/21 05:25:00 1.772 77.600 2025/12/21 05:20:00 1.770 77.300 2025/12/21 05:15:00 1.769 77.100 2025/12/21 05:10:00 1.769 77.100 2025/12/21 05:05:00 1.769 77.100 2025/12/21 05:00:00 1.768 77.000 4.900 2025/12/21 04:55:00 1.773 77.700 2025/12/21 04:50:00 1.771 77.400 2025/12/21 04:45:00 1.770 77.300 2025/12/21 04:40:00 1.770 77.300 2025/12/21 04:35:00 1.771 77.400 2025/12/21 04:30:00 1.769 77.100 2025/12/21 04:25:00 1.771 77.400 2025/12/21 04:20:00 1.771 77.400 2025/12/21 04:15:00 1.769 77.100 2025/12/21 04:10:00 1.771 77.400 2025/12/21 04:05:00 1.772 77.600 2025/12/21 04:00:00 1.770 77.300 4.900 2025/12/21 03:55:00 1.770 77.300 2025/12/21 03:50:00 1.771 77.400 2025/12/21 03:45:00 1.770 77.300 2025/12/21 03:40:00 1.771 77.400 2025/12/21 03:35:00 1.771 77.400 2025/12/21 03:30:00 1.772 77.600 2025/12/21 03:25:00 1.771 77.400 2025/12/21 03:20:00 1.769 77.100 2025/12/21 03:15:00 1.769 77.100 2025/12/21 03:10:00 1.768 77.000 2025/12/21 03:05:00 1.771 77.400 2025/12/21 03:00:00 1.772 77.600 4.900 2025/12/21 02:55:00 1.770 77.300 2025/12/21 02:50:00 1.772 77.600 2025/12/21 02:45:00 1.770 77.300 2025/12/21 02:40:00 1.771 77.400 2025/12/21 02:35:00 1.769 77.100 2025/12/21 02:30:00 1.770 77.300 2025/12/21 02:25:00 1.770 77.300 2025/12/21 02:20:00 1.770 77.300 2025/12/21 02:15:00 1.768 77.000 2025/12/21 02:10:00 1.771 77.400 2025/12/21 02:05:00 1.770 77.300 2025/12/21 02:00:00 1.770 77.300 4.900 2025/12/21 01:55:00 1.771 77.400 2025/12/21 01:50:00 1.770 77.300 2025/12/21 01:45:00 1.769 77.100 2025/12/21 01:40:00 1.770 77.300 2025/12/21 01:35:00 1.769 77.100 2025/12/21 01:30:00 1.769 77.100 2025/12/21 01:25:00 1.771 77.400 2025/12/21 01:20:00 1.770 77.300 2025/12/21 01:15:00 1.768 77.000 2025/12/21 01:10:00 1.770 77.300 2025/12/21 01:05:00 1.768 77.000 2025/12/21 01:00:00 1.770 77.300 4.900 2025/12/21 00:55:00 1.772 77.600 2025/12/21 00:50:00 1.770 77.300 2025/12/21 00:45:00 1.770 77.300 2025/12/21 00:40:00 1.769 77.100 2025/12/21 00:35:00 1.771 77.400 2025/12/21 00:30:00 1.770 77.300 2025/12/21 00:25:00 1.768 77.000 2025/12/21 00:20:00 1.768 77.000 2025/12/21 00:15:00 1.770 77.300 2025/12/21 00:10:00 1.770 77.300 2025/12/21 00:05:00 1.769 77.100 2025/12/21 00:00:00 1.771 77.400 4.800 2025/12/20 23:55:00 1.769 77.100 2025/12/20 23:50:00 1.769 77.100 2025/12/20 23:45:00 1.770 77.300 2025/12/20 23:40:00 1.769 77.100 2025/12/20 23:35:00 1.770 77.300 2025/12/20 23:30:00 1.769 77.100 2025/12/20 23:25:00 1.770 77.300 2025/12/20 23:20:00 1.769 77.100 2025/12/20 23:15:00 1.768 77.000 2025/12/20 23:10:00 1.769 77.100 2025/12/20 23:05:00 1.769 77.100 2025/12/20 23:00:00 1.769 77.100 4.800 2025/12/20 22:55:00 1.768 77.000 2025/12/20 22:50:00 1.770 77.300 2025/12/20 22:45:00 1.769 77.100 2025/12/20 22:40:00 1.769 77.100 2025/12/20 22:35:00 1.770 77.300 2025/12/20 22:30:00 1.768 77.000 2025/12/20 22:25:00 1.769 77.100 2025/12/20 22:20:00 1.769 77.100 2025/12/20 22:15:00 1.770 77.300 2025/12/20 22:10:00 1.770 77.300 2025/12/20 22:05:00 1.770 77.300 2025/12/20 22:00:00 1.769 77.100 4.900 2025/12/20 21:55:00 1.770 77.300 2025/12/20 21:50:00 1.770 77.300 2025/12/20 21:45:00 1.769 77.100 2025/12/20 21:40:00 1.769 77.100 2025/12/20 21:35:00 1.769 77.100 2025/12/20 21:30:00 1.769 77.100 2025/12/20 21:25:00 1.770 77.300 2025/12/20 21:20:00 1.770 77.300 2025/12/20 21:15:00 1.771 77.400 2025/12/20 21:10:00 1.771 77.400 2025/12/20 21:05:00 1.768 77.000 2025/12/20 21:00:00 1.771 77.400 4.900 2025/12/20 20:55:00 1.769 77.100 2025/12/20 20:50:00 1.770 77.300 2025/12/20 20:45:00 1.772 77.600 2025/12/20 20:40:00 1.771 77.400 2025/12/20 20:35:00 1.767 76.800 2025/12/20 20:30:00 1.772 77.600 2025/12/20 20:25:00 1.770 77.300 2025/12/20 20:20:00 1.769 77.100 2025/12/20 20:15:00 1.770 77.300 2025/12/20 20:10:00 1.769 77.100 2025/12/20 20:05:00 1.770 77.300 2025/12/20 20:00:00 1.769 77.100 4.900 2025/12/20 19:55:00 1.774 77.900 2025/12/20 19:50:00 1.769 77.100 2025/12/20 19:45:00 1.770 77.300 2025/12/20 19:40:00 1.772 77.600 2025/12/20 19:35:00 1.772 77.600 2025/12/20 19:30:00 1.771 77.400 2025/12/20 19:25:00 1.769 77.100 2025/12/20 19:20:00 1.772 77.600 2025/12/20 19:15:00 1.772 77.600 2025/12/20 19:10:00 1.771 77.400 2025/12/20 19:05:00 1.771 77.400 2025/12/20 19:00:00 1.768 77.000 4.900 2025/12/20 18:55:00 1.768 77.000 2025/12/20 18:50:00 1.768 77.000 2025/12/20 18:45:00 1.771 77.400 2025/12/20 18:40:00 1.768 77.000 2025/12/20 18:35:00 1.771 77.400 2025/12/20 18:30:00 1.771 77.400 2025/12/20 18:25:00 1.771 77.400 2025/12/20 18:20:00 1.772 77.600 2025/12/20 18:15:00 1.769 77.100 2025/12/20 18:10:00 1.771 77.400 2025/12/20 18:05:00 1.770 77.300 2025/12/20 18:00:00 1.768 77.000 4.900 2025/12/20 17:55:00 1.770 77.300 2025/12/20 17:50:00 1.772 77.600 2025/12/20 17:45:00 1.772 77.600 2025/12/20 17:40:00 1.772 77.600 2025/12/20 17:35:00 1.771 77.400 2025/12/20 17:30:00 1.771 77.400 2025/12/20 17:25:00 1.771 77.400 2025/12/20 17:20:00 1.771 77.400 2025/12/20 17:15:00 1.768 77.000 2025/12/20 17:10:00 1.770 77.300 2025/12/20 17:05:00 1.772 77.600 2025/12/20 17:00:00 1.771 77.400 4.900 2025/12/20 16:55:00 1.771 77.400 2025/12/20 16:50:00 1.773 77.700 2025/12/20 16:45:00 1.772 77.600 2025/12/20 16:40:00 1.771 77.400 2025/12/20 16:35:00 1.771 77.400 2025/12/20 16:30:00 1.772 77.600 2025/12/20 16:25:00 1.771 77.400 2025/12/20 16:20:00 1.772 77.600 2025/12/20 16:15:00 1.771 77.400 2025/12/20 16:10:00 1.772 77.600 2025/12/20 16:05:00 1.772 77.600 2025/12/20 16:00:00 1.771 77.400 4.900 2025/12/20 15:55:00 1.772 77.600 2025/12/20 15:50:00 1.771 77.400 2025/12/20 15:45:00 1.772 77.600 2025/12/20 15:40:00 1.773 77.700 2025/12/20 15:35:00 1.770 77.300 2025/12/20 15:30:00 1.769 77.100 2025/12/20 15:25:00 1.771 77.400 2025/12/20 15:20:00 1.770 77.300 2025/12/20 15:15:00 1.771 77.400 2025/12/20 15:10:00 1.772 77.600 2025/12/20 15:05:00 1.772 77.600 2025/12/20 15:00:00 1.771 77.400 4.900 2025/12/20 14:55:00 1.773 77.700 2025/12/20 14:50:00 1.771 77.400 2025/12/20 14:45:00 1.771 77.400 2025/12/20 14:40:00 1.771 77.400 2025/12/20 14:35:00 1.772 77.600 2025/12/20 14:30:00 1.772 77.600 2025/12/20 14:25:00 1.773 77.700 2025/12/20 14:20:00 1.772 77.600 2025/12/20 14:15:00 1.771 77.400 2025/12/20 14:10:00 1.771 77.400 2025/12/20 14:05:00 1.772 77.600 2025/12/20 14:00:00 1.772 77.600 4.900 2025/12/20 13:55:00 1.773 77.700 2025/12/20 13:50:00 1.771 77.400 2025/12/20 13:45:00 1.772 77.600 2025/12/20 13:40:00 1.770 77.300 2025/12/20 13:35:00 1.770 77.300 2025/12/20 13:30:00 1.771 77.400 2025/12/20 13:25:00 1.772 77.600 2025/12/20 13:20:00 1.770 77.300 2025/12/20 13:15:00 1.771 77.400 2025/12/20 13:10:00 1.771 77.400 2025/12/20 13:05:00 1.771 77.400 2025/12/20 13:00:00 1.770 77.300 4.900 2025/12/20 12:55:00 1.772 77.600 2025/12/20 12:50:00 1.772 77.600 2025/12/20 12:45:00 1.770 77.300 2025/12/20 12:40:00 1.771 77.400 2025/12/20 12:35:00 1.771 77.400 2025/12/20 12:30:00 1.772 77.600 2025/12/20 12:25:00 1.774 77.900 2025/12/20 12:20:00 1.773 77.700 2025/12/20 12:15:00 1.771 77.400 2025/12/20 12:10:00 1.770 77.300 2025/12/20 12:05:00 1.771 77.400 2025/12/20 12:00:00 1.772 77.600 4.800 2025/12/20 11:55:00 1.772 77.600 2025/12/20 11:50:00 1.769 77.100 2025/12/20 11:45:00 1.772 77.600 2025/12/20 11:40:00 1.772 77.600 2025/12/20 11:35:00 1.771 77.400 2025/12/20 11:30:00 1.771 77.400 2025/12/20 11:25:00 1.774 77.900 2025/12/20 11:20:00 1.772 77.600 2025/12/20 11:15:00 1.772 77.600 2025/12/20 11:10:00 1.772 77.600 2025/12/20 11:05:00 1.770 77.300 2025/12/20 11:00:00 1.771 77.400 4.800 2025/12/20 10:55:00 1.773 77.700 2025/12/20 10:50:00 1.768 77.000 2025/12/20 10:45:00 1.773 77.700 2025/12/20 10:40:00 1.771 77.400 2025/12/20 10:35:00 1.771 77.400 2025/12/20 10:30:00 1.770 77.300 2025/12/20 10:25:00 1.772 77.600 2025/12/20 10:20:00 1.773 77.700 2025/12/20 10:15:00 1.771 77.400 2025/12/20 10:10:00 1.773 77.700 2025/12/20 10:05:00 1.771 77.400 2025/12/20 10:00:00 1.769 77.100 4.700 2025/12/20 09:55:00 1.771 77.400 2025/12/20 09:50:00 1.772 77.600 2025/12/20 09:45:00 1.767 76.800 2025/12/20 09:40:00 1.771 77.400 2025/12/20 09:35:00 1.774 77.900 2025/12/20 09:30:00 1.771 77.400 2025/12/20 09:25:00 1.769 77.100 2025/12/20 09:20:00 1.771 77.400 2025/12/20 09:15:00 1.771 77.400 2025/12/20 09:10:00 1.772 77.600 2025/12/20 09:05:00 1.773 77.700 2025/12/20 09:00:00 1.770 77.300 4.700 2025/12/20 08:55:00 1.772 77.600 2025/12/20 08:50:00 1.772 77.600 2025/12/20 08:45:00 1.775 78.000 2025/12/20 08:40:00 1.772 77.600 2025/12/20 08:35:00 1.770 77.300 2025/12/20 08:30:00 1.771 77.400 2025/12/20 08:25:00 1.772 77.600 2025/12/20 08:20:00 1.772 77.600 2025/12/20 08:15:00 1.772 77.600 2025/12/20 08:10:00 1.772 77.600 2025/12/20 08:05:00 1.772 77.600 2025/12/20 08:00:00 1.772 77.600 4.500 2025/12/20 07:55:00 1.771 77.400 2025/12/20 07:50:00 1.771 77.400 2025/12/20 07:45:00 1.772 77.600 2025/12/20 07:40:00 1.772 77.600 2025/12/20 07:35:00 1.772 77.600 2025/12/20 07:30:00 1.771 77.400 2025/12/20 07:25:00 1.772 77.600 2025/12/20 07:20:00 1.771 77.400 2025/12/20 07:15:00 1.772 77.600 2025/12/20 07:10:00 1.773 77.700 2025/12/20 07:05:00 1.773 77.700 2025/12/20 07:00:00 1.772 77.600 4.500 2025/12/20 06:55:00 1.772 77.600 2025/12/20 06:50:00 1.773 77.700 2025/12/20 06:45:00 1.772 77.600 2025/12/20 06:40:00 1.773 77.700 2025/12/20 06:35:00 1.773 77.700 2025/12/20 06:30:00 1.772 77.600 2025/12/20 06:25:00 1.773 77.700 2025/12/20 06:20:00 1.773 77.700 2025/12/20 06:15:00 1.772 77.600 2025/12/20 06:10:00 1.772 77.600 2025/12/20 06:05:00 1.773 77.700 2025/12/20 06:00:00 1.773 77.700 4.500 2025/12/20 05:55:00 1.773 77.700 2025/12/20 05:50:00 1.774 77.900 2025/12/20 05:45:00 1.773 77.700 2025/12/20 05:40:00 1.773 77.700 2025/12/20 05:35:00 1.773 77.700 2025/12/20 05:30:00 1.773 77.700 2025/12/20 05:25:00 1.774 77.900 2025/12/20 05:20:00 1.773 77.700 2025/12/20 05:15:00 1.773 77.700 2025/12/20 05:10:00 1.774 77.900 2025/12/20 05:05:00 1.774 77.900 2025/12/20 05:00:00 1.773 77.700 4.500 2025/12/20 04:55:00 1.773 77.700 2025/12/20 04:50:00 1.773 77.700 2025/12/20 04:45:00 1.774 77.900 2025/12/20 04:40:00 1.774 77.900 2025/12/20 04:35:00 1.773 77.700 2025/12/20 04:30:00 1.773 77.700 2025/12/20 04:25:00 1.774 77.900 2025/12/20 04:20:00 1.774 77.900 2025/12/20 04:15:00 1.775 78.000 2025/12/20 04:10:00 1.774 77.900 2025/12/20 04:05:00 1.774 77.900 2025/12/20 04:00:00 1.774 77.900 4.600 2025/12/20 03:55:00 1.773 77.700 2025/12/20 03:50:00 1.773 77.700 2025/12/20 03:45:00 1.773 77.700 2025/12/20 03:40:00 1.774 77.900 2025/12/20 03:35:00 1.774 77.900 2025/12/20 03:30:00 1.774 77.900 2025/12/20 03:25:00 1.774 77.900 2025/12/20 03:20:00 1.775 78.000 2025/12/20 03:15:00 1.774 77.900 2025/12/20 03:10:00 1.774 77.900 2025/12/20 03:05:00 1.775 78.000 2025/12/20 03:00:00 1.774 77.900 4.700 2025/12/20 02:55:00 1.775 78.000 2025/12/20 02:50:00 1.775 78.000 2025/12/20 02:45:00 1.774 77.900 2025/12/20 02:40:00 1.774 77.900 2025/12/20 02:35:00 1.774 77.900 2025/12/20 02:30:00 1.774 77.900 2025/12/20 02:25:00 1.774 77.900 2025/12/20 02:20:00 1.774 77.900 2025/12/20 02:15:00 1.774 77.900 2025/12/20 02:10:00 1.775 78.000 2025/12/20 02:05:00 1.775 78.000 2025/12/20 02:00:00 1.774 77.900 4.700 2025/12/20 01:55:00 1.774 77.900 2025/12/20 01:50:00 1.774 77.900 2025/12/20 01:45:00 1.774 77.900 2025/12/20 01:40:00 1.774 77.900 2025/12/20 01:35:00 1.775 78.000 2025/12/20 01:30:00 1.775 78.000 2025/12/20 01:25:00 1.775 78.000 2025/12/20 01:20:00 1.775 78.000 2025/12/20 01:15:00 1.775 78.000 2025/12/20 01:10:00 1.774 77.900 2025/12/20 01:05:00 1.775 78.000 2025/12/20 01:00:00 1.775 78.000 4.700 2025/12/20 00:55:00 1.774 77.900 2025/12/20 00:50:00 1.775 78.000 2025/12/20 00:45:00 1.775 78.000 2025/12/20 00:40:00 1.774 77.900 2025/12/20 00:35:00 1.776 78.200 2025/12/20 00:30:00 1.775 78.000 2025/12/20 00:25:00 1.775 78.000 2025/12/20 00:20:00 1.775 78.000 2025/12/20 00:15:00 1.775 78.000 2025/12/20 00:10:00 1.776 78.200 2025/12/20 00:05:00 1.774 77.900 2025/12/20 00:00:00 1.775 78.000 4.600 2025/12/19 23:55:00 1.775 78.000 2025/12/19 23:50:00 1.775 78.000 2025/12/19 23:45:00 1.775 78.000 2025/12/19 23:40:00 1.775 78.000 2025/12/19 23:35:00 1.775 78.000 2025/12/19 23:30:00 1.775 78.000 2025/12/19 23:25:00 1.775 78.000 2025/12/19 23:20:00 1.775 78.000 2025/12/19 23:15:00 1.776 78.200 2025/12/19 23:10:00 1.776 78.200 2025/12/19 23:05:00 1.775 78.000 2025/12/19 23:00:00 1.775 78.000 4.800 2025/12/19 22:55:00 1.775 78.000 2025/12/19 22:50:00 1.774 77.900 2025/12/19 22:45:00 1.775 78.000 2025/12/19 22:40:00 1.774 77.900 2025/12/19 22:35:00 1.774 77.900 2025/12/19 22:30:00 1.775 78.000 2025/12/19 22:25:00 1.775 78.000 2025/12/19 22:20:00 1.775 78.000 2025/12/19 22:15:00 1.775 78.000 2025/12/19 22:10:00 1.775 78.000 2025/12/19 22:05:00 1.775 78.000 2025/12/19 22:00:00 1.774 77.900 4.700 2025/12/19 21:55:00 1.775 78.000 2025/12/19 21:50:00 1.775 78.000 2025/12/19 21:45:00 1.775 78.000 2025/12/19 21:40:00 1.775 78.000 2025/12/19 21:35:00 1.774 77.900 2025/12/19 21:30:00 1.774 77.900 2025/12/19 21:25:00 1.774 77.900 2025/12/19 21:20:00 1.775 78.000 2025/12/19 21:15:00 1.775 78.000 2025/12/19 21:10:00 1.775 78.000 2025/12/19 21:05:00 1.775 78.000 2025/12/19 21:00:00 1.774 77.900 4.800 2025/12/19 20:55:00 1.774 77.900 2025/12/19 20:50:00 1.775 78.000 2025/12/19 20:45:00 1.775 78.000 2025/12/19 20:40:00 1.774 77.900 2025/12/19 20:35:00 1.774 77.900 2025/12/19 20:30:00 1.774 77.900 2025/12/19 20:25:00 1.775 78.000 2025/12/19 20:20:00 1.774 77.900 2025/12/19 20:15:00 1.774 77.900 2025/12/19 20:10:00 1.774 77.900 2025/12/19 20:05:00 1.774 77.900 2025/12/19 20:00:00 1.774 77.900 4.800 2025/12/19 19:55:00 1.774 77.900 2025/12/19 19:50:00 1.775 78.000 2025/12/19 19:45:00 1.775 78.000 2025/12/19 19:40:00 1.774 77.900 2025/12/19 19:35:00 1.774 77.900 2025/12/19 19:30:00 1.774 77.900 2025/12/19 19:25:00 1.774 77.900 2025/12/19 19:20:00 1.775 78.000 2025/12/19 19:15:00 1.774 77.900 2025/12/19 19:10:00 1.775 78.000 2025/12/19 19:05:00 1.775 78.000 2025/12/19 19:00:00 1.775 78.000 4.800 2025/12/19 18:55:00 1.774 77.900 2025/12/19 18:50:00 1.775 78.000 2025/12/19 18:45:00 1.775 78.000 2025/12/19 18:40:00 1.776 78.200 2025/12/19 18:35:00 1.775 78.000 2025/12/19 18:30:00 1.776 78.200 2025/12/19 18:25:00 1.776 78.200 2025/12/19 18:20:00 1.776 78.200 2025/12/19 18:15:00 1.776 78.200 2025/12/19 18:10:00 1.775 78.000 2025/12/19 18:05:00 1.776 78.200 2025/12/19 18:00:00 1.776 78.200 4.900 2025/12/19 17:55:00 1.776 78.200 2025/12/19 17:50:00 1.776 78.200 2025/12/19 17:45:00 1.776 78.200 2025/12/19 17:40:00 1.777 78.400 2025/12/19 17:35:00 1.776 78.200 2025/12/19 17:30:00 1.776 78.200 2025/12/19 17:25:00 1.776 78.200 2025/12/19 17:20:00 1.776 78.200 2025/12/19 17:15:00 1.776 78.200 2025/12/19 17:10:00 1.776 78.200 2025/12/19 17:05:00 1.777 78.400 2025/12/19 17:00:00 1.777 78.400 4.900 2025/12/19 16:55:00 1.777 78.400 2025/12/19 16:50:00 1.777 78.400 2025/12/19 16:45:00 1.776 78.200 2025/12/19 16:40:00 1.778 78.500 2025/12/19 16:35:00 1.777 78.400 2025/12/19 16:30:00 1.777 78.400 2025/12/19 16:25:00 1.778 78.500 2025/12/19 16:20:00 1.777 78.400 2025/12/19 16:15:00 1.777 78.400 2025/12/19 16:10:00 1.778 78.500 2025/12/19 16:05:00 1.777 78.400 2025/12/19 16:00:00 1.777 78.400 4.900 2025/12/19 15:55:00 1.777 78.400 2025/12/19 15:50:00 1.777 78.400 2025/12/19 15:45:00 1.777 78.400 2025/12/19 15:40:00 1.777 78.400 2025/12/19 15:35:00 1.777 78.400 2025/12/19 15:30:00 1.778 78.500 2025/12/19 15:25:00 1.778 78.500 2025/12/19 15:20:00 1.778 78.500 2025/12/19 15:15:00 1.778 78.500 2025/12/19 15:10:00 1.778 78.500 2025/12/19 15:05:00 1.778 78.500 2025/12/19 15:00:00 1.778 78.500 4.700 2025/12/19 14:55:00 1.778 78.500 2025/12/19 14:50:00 1.778 78.500 2025/12/19 14:45:00 1.779 78.700 2025/12/19 14:40:00 1.778 78.500 2025/12/19 14:35:00 1.779 78.700 2025/12/19 14:30:00 1.779 78.700 2025/12/19 14:25:00 1.779 78.700 2025/12/19 14:20:00 1.779 78.700 2025/12/19 14:15:00 1.778 78.500 2025/12/19 14:10:00 1.780 78.800 2025/12/19 14:05:00 1.780 78.800 2025/12/19 14:00:00 1.779 78.700 4.900 2025/12/19 13:55:00 1.778 78.500 2025/12/19 13:50:00 1.779 78.700 2025/12/19 13:45:00 1.779 78.700 2025/12/19 13:40:00 1.779 78.700 2025/12/19 13:35:00 1.779 78.700 2025/12/19 13:30:00 1.779 78.700 2025/12/19 13:25:00 1.779 78.700 2025/12/19 13:20:00 1.779 78.700 2025/12/19 13:15:00 1.779 78.700 2025/12/19 13:10:00 1.778 78.500 2025/12/19 13:05:00 1.779 78.700 2025/12/19 13:00:00 1.779 78.700 4.700 2025/12/19 12:55:00 1.778 78.500 2025/12/19 12:50:00 1.779 78.700 2025/12/19 12:45:00 1.779 78.700 2025/12/19 12:40:00 1.779 78.700 2025/12/19 12:35:00 1.779 78.700 2025/12/19 12:30:00 1.781 79.000 2025/12/19 12:25:00 1.779 78.700 2025/12/19 12:20:00 1.779 78.700 2025/12/19 12:15:00 1.780 78.800 2025/12/19 12:10:00 1.780 78.800 2025/12/19 12:05:00 1.779 78.700 2025/12/19 12:00:00 1.779 78.700 4.600 2025/12/19 11:55:00 1.779 78.700 2025/12/19 11:50:00 1.779 78.700 2025/12/19 11:45:00 1.780 78.800 2025/12/19 11:40:00 1.779 78.700 2025/12/19 11:35:00 1.779 78.700 2025/12/19 11:30:00 1.780 78.800 2025/12/19 11:25:00 1.779 78.700 2025/12/19 11:20:00 1.779 78.700 2025/12/19 11:15:00 1.779 78.700 2025/12/19 11:10:00 1.780 78.800 2025/12/19 11:05:00 1.779 78.700 2025/12/19 11:00:00 1.780 78.800 4.900 2025/12/19 10:55:00 1.779 78.700 2025/12/19 10:50:00 1.780 78.800 2025/12/19 10:45:00 1.780 78.800 2025/12/19 10:40:00 1.779 78.700 2025/12/19 10:35:00 1.778 78.500 2025/12/19 10:30:00 1.780 78.800 2025/12/19 10:25:00 1.780 78.800 2025/12/19 10:20:00 1.779 78.700 2025/12/19 10:15:00 1.781 79.000 2025/12/19 10:10:00 1.779 78.700 2025/12/19 10:05:00 1.780 78.800 2025/12/19 10:00:00 1.780 78.800 4.600 2025/12/19 09:55:00 1.780 78.800 2025/12/19 09:50:00 1.780 78.800 2025/12/19 09:45:00 1.780 78.800 2025/12/19 09:40:00 1.780 78.800 2025/12/19 09:35:00 1.780 78.800 2025/12/19 09:30:00 1.780 78.800 2025/12/19 09:25:00 1.780 78.800 2025/12/19 09:20:00 1.780 78.800 2025/12/19 09:15:00 1.781 79.000 2025/12/19 09:10:00 1.780 78.800 2025/12/19 09:05:00 1.780 78.800 2025/12/19 09:00:00 1.780 78.800 4.600 2025/12/19 08:55:00 1.780 78.800 2025/12/19 08:50:00 1.780 78.800 2025/12/19 08:45:00 1.778 78.500 2025/12/19 08:40:00 1.779 78.700 2025/12/19 08:35:00 1.778 78.500 2025/12/19 08:30:00 1.780 78.800 2025/12/19 08:25:00 1.781 79.000 2025/12/19 08:20:00 1.780 78.800 2025/12/19 08:15:00 1.780 78.800 2025/12/19 08:10:00 1.780 78.800 2025/12/19 08:05:00 1.779 78.700 2025/12/19 08:00:00 1.780 78.800 4.500 2025/12/19 07:55:00 1.780 78.800 2025/12/19 07:50:00 1.781 79.000 2025/12/19 07:45:00 1.781 79.000 2025/12/19 07:40:00 1.783 79.300 2025/12/19 07:35:00 1.782 79.100 2025/12/19 07:30:00 1.781 79.000 2025/12/19 07:25:00 1.781 79.000 2025/12/19 07:20:00 1.782 79.100 2025/12/19 07:15:00 1.782 79.100 2025/12/19 07:10:00 1.781 79.000 2025/12/19 07:05:00 1.782 79.100 2025/12/19 07:00:00 1.782 79.100 4.700 2025/12/19 06:55:00 1.780 78.800 2025/12/19 06:50:00 1.782 79.100 2025/12/19 06:45:00 1.782 79.100 2025/12/19 06:40:00 1.781 79.000 2025/12/19 06:35:00 1.782 79.100 2025/12/19 06:30:00 1.782 79.100 2025/12/19 06:25:00 1.782 79.100 2025/12/19 06:20:00 1.782 79.100 2025/12/19 06:15:00 1.781 79.000 2025/12/19 06:10:00 1.782 79.100 2025/12/19 06:05:00 1.781 79.000 2025/12/19 06:00:00 1.781 79.000 4.700 2025/12/19 05:55:00 1.781 79.000 2025/12/19 05:50:00 1.782 79.100 2025/12/19 05:45:00 1.782 79.100 2025/12/19 05:40:00 1.782 79.100 2025/12/19 05:35:00 1.782 79.100 2025/12/19 05:30:00 1.781 79.000 2025/12/19 05:25:00 1.782 79.100 2025/12/19 05:20:00 1.782 79.100 2025/12/19 05:15:00 1.782 79.100 2025/12/19 05:10:00 1.782 79.100 2025/12/19 05:05:00 1.781 79.000 2025/12/19 05:00:00 1.783 79.300 4.600 2025/12/19 04:55:00 1.782 79.100 2025/12/19 04:50:00 1.782 79.100 2025/12/19 04:45:00 1.782 79.100 2025/12/19 04:40:00 1.782 79.100 2025/12/19 04:35:00 1.783 79.300 2025/12/19 04:30:00 1.782 79.100 2025/12/19 04:25:00 1.783 79.300 2025/12/19 04:20:00 1.782 79.100 2025/12/19 04:15:00 1.782 79.100 2025/12/19 04:10:00 1.784 79.500 2025/12/19 04:05:00 1.783 79.300 2025/12/19 04:00:00 1.783 79.300 4.800 2025/12/19 03:55:00 1.782 79.100 2025/12/19 03:50:00 1.782 79.100 2025/12/19 03:45:00 1.783 79.300 2025/12/19 03:40:00 1.782 79.100 2025/12/19 03:35:00 1.782 79.100 2025/12/19 03:30:00 1.782 79.100 2025/12/19 03:25:00 1.781 79.000 2025/12/19 03:20:00 1.782 79.100 2025/12/19 03:15:00 1.781 79.000 2025/12/19 03:10:00 1.780 78.800 2025/12/19 03:05:00 1.782 79.100 2025/12/19 03:00:00 1.782 79.100 5.000 2025/12/19 02:55:00 1.782 79.100 2025/12/19 02:50:00 1.782 79.100 2025/12/19 02:45:00 1.782 79.100 2025/12/19 02:40:00 1.782 79.100 2025/12/19 02:35:00 1.783 79.300 2025/12/19 02:30:00 1.783 79.300 2025/12/19 02:25:00 1.782 79.100 2025/12/19 02:20:00 1.782 79.100 2025/12/19 02:15:00 1.782 79.100 2025/12/19 02:10:00 1.782 79.100 2025/12/19 02:05:00 1.783 79.300 2025/12/19 02:00:00 1.781 79.000 5.000 2025/12/19 01:55:00 1.782 79.100 2025/12/19 01:50:00 1.782 79.100 2025/12/19 01:45:00 1.781 79.000 2025/12/19 01:40:00 1.782 79.100 2025/12/19 01:35:00 1.783 79.300 2025/12/19 01:30:00 1.782 79.100 2025/12/19 01:25:00 1.782 79.100 2025/12/19 01:20:00 1.782 79.100 2025/12/19 01:15:00 1.783 79.300 2025/12/19 01:10:00 1.783 79.300 2025/12/19 01:05:00 1.783 79.300 2025/12/19 01:00:00 1.783 79.300 4.900 2025/12/19 00:55:00 1.783 79.300 2025/12/19 00:50:00 1.783 79.300 2025/12/19 00:45:00 1.783 79.300 2025/12/19 00:40:00 1.783 79.300 2025/12/19 00:35:00 1.783 79.300 2025/12/19 00:30:00 1.784 79.500 2025/12/19 00:25:00 1.783 79.300 2025/12/19 00:20:00 1.784 79.500 2025/12/19 00:15:00 1.784 79.500 2025/12/19 00:10:00 1.783 79.300 2025/12/19 00:05:00 1.784 79.500 2025/12/19 00:00:00 1.784 79.500 5.200 2025/12/18 23:55:00 1.784 79.500 2025/12/18 23:50:00 1.784 79.500 2025/12/18 23:45:00 1.784 79.500 2025/12/18 23:40:00 1.783 79.300 2025/12/18 23:35:00 1.784 79.500 2025/12/18 23:30:00 1.782 79.100 2025/12/18 23:25:00 1.782 79.100 2025/12/18 23:20:00 1.782 79.100 2025/12/18 23:15:00 1.782 79.100 2025/12/18 23:10:00 1.784 79.500 2025/12/18 23:05:00 1.780 78.800 2025/12/18 23:00:00 1.782 79.100 5.200 2025/12/18 22:55:00 1.782 79.100 2025/12/18 22:50:00 1.780 78.800 2025/12/18 22:45:00 1.784 79.500 2025/12/18 22:40:00 1.783 79.300 2025/12/18 22:35:00 1.786 79.800 2025/12/18 22:30:00 1.782 79.100 2025/12/18 22:25:00 1.784 79.500 2025/12/18 22:20:00 1.784 79.500 2025/12/18 22:15:00 1.782 79.100 2025/12/18 22:10:00 1.782 79.100 2025/12/18 22:05:00 1.784 79.500 2025/12/18 22:00:00 1.784 79.500 5.300 2025/12/18 21:55:00 1.782 79.100 2025/12/18 21:50:00 1.785 79.600 2025/12/18 21:45:00 1.784 79.500 2025/12/18 21:40:00 1.786 79.800 2025/12/18 21:35:00 1.784 79.500 2025/12/18 21:30:00 1.783 79.300 2025/12/18 21:25:00 1.783 79.300 2025/12/18 21:20:00 1.783 79.300 2025/12/18 21:15:00 1.784 79.500 2025/12/18 21:10:00 1.785 79.600 2025/12/18 21:05:00 1.783 79.300 2025/12/18 21:00:00 1.785 79.600 5.300 2025/12/18 20:55:00 1.786 79.800 2025/12/18 20:50:00 1.784 79.500 2025/12/18 20:45:00 1.784 79.500 2025/12/18 20:40:00 1.784 79.500 2025/12/18 20:35:00 1.784 79.500 2025/12/18 20:30:00 1.785 79.600 2025/12/18 20:25:00 1.784 79.500 2025/12/18 20:20:00 1.783 79.300 2025/12/18 20:15:00 1.784 79.500 2025/12/18 20:10:00 1.784 79.500 2025/12/18 20:05:00 1.782 79.100 2025/12/18 20:00:00 1.783 79.300 5.300 2025/12/18 19:55:00 1.784 79.500 2025/12/18 19:50:00 1.785 79.600 2025/12/18 19:45:00 1.787 79.900 2025/12/18 19:40:00 1.782 79.100 2025/12/18 19:35:00 1.784 79.500 2025/12/18 19:30:00 1.783 79.300 2025/12/18 19:25:00 1.785 79.600 2025/12/18 19:20:00 1.783 79.300 2025/12/18 19:15:00 1.783 79.300 2025/12/18 19:10:00 1.785 79.600 2025/12/18 19:05:00 1.785 79.600 2025/12/18 19:00:00 1.782 79.100 5.300 2025/12/18 18:55:00 1.783 79.300 2025/12/18 18:50:00 1.785 79.600 2025/12/18 18:45:00 1.783 79.300 2025/12/18 18:40:00 1.782 79.100 2025/12/18 18:35:00 1.782 79.100 2025/12/18 18:30:00 1.784 79.500 2025/12/18 18:25:00 1.782 79.100 2025/12/18 18:20:00 1.787 79.900 2025/12/18 18:15:00 1.782 79.100 2025/12/18 18:10:00 1.785 79.600 2025/12/18 18:05:00 1.785 79.600 2025/12/18 18:00:00 1.786 79.800 5.300 2025/12/18 17:55:00 1.783 79.300 2025/12/18 17:50:00 1.782 79.100 2025/12/18 17:45:00 1.782 79.100 2025/12/18 17:40:00 1.782 79.100 2025/12/18 17:35:00 1.784 79.500 2025/12/18 17:30:00 1.783 79.300 2025/12/18 17:25:00 1.784 79.500 2025/12/18 17:20:00 1.783 79.300 2025/12/18 17:15:00 1.784 79.500 2025/12/18 17:10:00 1.784 79.500 2025/12/18 17:05:00 1.783 79.300 2025/12/18 17:00:00 1.784 79.500 5.300 2025/12/18 16:55:00 1.785 79.600 2025/12/18 16:50:00 1.784 79.500 2025/12/18 16:45:00 1.785 79.600 2025/12/18 16:40:00 1.783 79.300 2025/12/18 16:35:00 1.783 79.300 2025/12/18 16:30:00 1.784 79.500 2025/12/18 16:25:00 1.784 79.500 2025/12/18 16:20:00 1.783 79.300 2025/12/18 16:15:00 1.784 79.500 2025/12/18 16:10:00 1.782 79.100 2025/12/18 16:05:00 1.781 79.000 2025/12/18 16:00:00 1.784 79.500 5.300 2025/12/18 15:55:00 1.783 79.300 2025/12/18 15:50:00 1.784 79.500 2025/12/18 15:45:00 1.784 79.500 2025/12/18 15:40:00 1.781 79.000 2025/12/18 15:35:00 1.782 79.100 2025/12/18 15:30:00 1.783 79.300 2025/12/18 15:25:00 1.783 79.300 2025/12/18 15:20:00 1.783 79.300 2025/12/18 15:15:00 1.784 79.500 2025/12/18 15:10:00 1.783 79.300 2025/12/18 15:05:00 1.783 79.300 2025/12/18 15:00:00 1.783 79.300 5.300 2025/12/18 14:55:00 1.783 79.300 2025/12/18 14:50:00 1.782 79.100 2025/12/18 14:45:00 1.782 79.100 2025/12/18 14:40:00 1.783 79.300 2025/12/18 14:35:00 1.782 79.100 2025/12/18 14:30:00 1.782 79.100 2025/12/18 14:25:00 1.782 79.100 2025/12/18 14:20:00 1.783 79.300 2025/12/18 14:15:00 1.782 79.100 2025/12/18 14:10:00 1.783 79.300 2025/12/18 14:05:00 1.787 79.900 2025/12/18 14:00:00 1.784 79.500 5.300 2025/12/18 13:55:00 1.784 79.500 2025/12/18 13:50:00 1.785 79.600 2025/12/18 13:45:00 1.783 79.300 2025/12/18 13:40:00 1.784 79.500 2025/12/18 13:35:00 1.784 79.500 2025/12/18 13:30:00 1.783 79.300 2025/12/18 13:25:00 1.783 79.300 2025/12/18 13:20:00 1.783 79.300 2025/12/18 13:15:00 1.784 79.500 2025/12/18 13:10:00 1.786 79.800 2025/12/18 13:05:00 1.783 79.300 2025/12/18 13:00:00 1.782 79.100 5.300 2025/12/18 12:55:00 1.783 79.300 2025/12/18 12:50:00 1.784 79.500 2025/12/18 12:45:00 1.783 79.300 2025/12/18 12:40:00 1.784 79.500 2025/12/18 12:35:00 1.784 79.500 2025/12/18 12:30:00 1.784 79.500 2025/12/18 12:25:00 1.784 79.500 2025/12/18 12:20:00 1.783 79.300 2025/12/18 12:15:00 1.784 79.500 2025/12/18 12:10:00 1.785 79.600 2025/12/18 12:05:00 1.784 79.500 2025/12/18 12:00:00 1.785 79.600 5.300 2025/12/18 11:55:00 1.783 79.300 2025/12/18 11:50:00 1.783 79.300 2025/12/18 11:45:00 1.784 79.500 2025/12/18 11:40:00 1.784 79.500 2025/12/18 11:35:00 1.785 79.600 2025/12/18 11:30:00 1.782 79.100 2025/12/18 11:25:00 1.782 79.100 2025/12/18 11:20:00 1.785 79.600 2025/12/18 11:15:00 1.783 79.300 2025/12/18 11:10:00 1.783 79.300 2025/12/18 11:05:00 1.785 79.600 2025/12/18 11:00:00 1.786 79.800 5.300 2025/12/18 10:55:00 1.784 79.500 2025/12/18 10:50:00 1.785 79.600 2025/12/18 10:45:00 1.783 79.300 2025/12/18 10:40:00 1.786 79.800 2025/12/18 10:35:00 1.786 79.800 2025/12/18 10:30:00 1.785 79.600 2025/12/18 10:25:00 1.785 79.600 2025/12/18 10:20:00 1.783 79.300 2025/12/18 10:15:00 1.784 79.500 2025/12/18 10:10:00 1.785 79.600 2025/12/18 10:05:00 1.786 79.800 2025/12/18 10:00:00 1.783 79.300 5.300 2025/12/18 09:55:00 1.786 79.800 2025/12/18 09:50:00 1.785 79.600 2025/12/18 09:45:00 1.786 79.800 2025/12/18 09:40:00 1.782 79.100 2025/12/18 09:35:00 1.786 79.800 2025/12/18 09:30:00 1.785 79.600 2025/12/18 09:25:00 1.785 79.600 2025/12/18 09:20:00 1.785 79.600 2025/12/18 09:15:00 1.786 79.800 2025/12/18 09:10:00 1.784 79.500 2025/12/18 09:05:00 1.785 79.600 2025/12/18 09:00:00 1.786 79.800 5.200 2025/12/18 08:55:00 1.785 79.600 2025/12/18 08:50:00 1.786 79.800 2025/12/18 08:45:00 1.785 79.600 2025/12/18 08:40:00 1.786 79.800 2025/12/18 08:35:00 1.787 79.900 2025/12/18 08:30:00 1.788 80.100 2025/12/18 08:25:00 1.786 79.800 2025/12/18 08:20:00 1.787 79.900 2025/12/18 08:15:00 1.787 79.900 2025/12/18 08:10:00 1.787 79.900 2025/12/18 08:05:00 1.786 79.800 2025/12/18 08:00:00 1.787 79.900 5.200 2025/12/18 07:55:00 1.787 79.900 2025/12/18 07:50:00 1.786 79.800 2025/12/18 07:45:00 1.786 79.800 2025/12/18 07:40:00 1.786 79.800 2025/12/18 07:35:00 1.786 79.800 2025/12/18 07:30:00 1.788 80.100 2025/12/18 07:25:00 1.785 79.600 2025/12/18 07:20:00 1.787 79.900 2025/12/18 07:15:00 1.788 80.100 2025/12/18 07:10:00 1.786 79.800 2025/12/18 07:05:00 1.785 79.600 2025/12/18 07:00:00 1.786 79.800 5.200 2025/12/18 06:55:00 1.787 79.900 2025/12/18 06:50:00 1.788 80.100 2025/12/18 06:45:00 1.787 79.900 2025/12/18 06:40:00 1.787 79.900 2025/12/18 06:35:00 1.787 79.900 2025/12/18 06:30:00 1.787 79.900 2025/12/18 06:25:00 1.788 80.100 2025/12/18 06:20:00 1.788 80.100 2025/12/18 06:15:00 1.788 80.100 2025/12/18 06:10:00 1.788 80.100 2025/12/18 06:05:00 1.792 80.700 2025/12/18 06:00:00 1.787 79.900 5.300 2025/12/18 05:55:00 1.789 80.300 2025/12/18 05:50:00 1.785 79.600 2025/12/18 05:45:00 1.787 79.900 2025/12/18 05:40:00 1.788 80.100 2025/12/18 05:35:00 1.790 80.400 2025/12/18 05:30:00 1.785 79.600 2025/12/18 05:25:00 1.789 80.300 2025/12/18 05:20:00 1.789 80.300 2025/12/18 05:15:00 1.789 80.300 2025/12/18 05:10:00 1.789 80.300 2025/12/18 05:05:00 1.789 80.300 2025/12/18 05:00:00 1.789 80.300 5.200 2025/12/18 04:55:00 1.789 80.300 2025/12/18 04:50:00 1.789 80.300 2025/12/18 04:45:00 1.788 80.100 2025/12/18 04:40:00 1.789 80.300 2025/12/18 04:35:00 1.790 80.400 2025/12/18 04:30:00 1.791 80.600 2025/12/18 04:25:00 1.791 80.600 2025/12/18 04:20:00 1.785 79.600 2025/12/18 04:15:00 1.789 80.300 2025/12/18 04:10:00 1.788 80.100 2025/12/18 04:05:00 1.790 80.400 2025/12/18 04:00:00 1.785 79.600 5.300 2025/12/18 03:55:00 1.790 80.400 2025/12/18 03:50:00 1.788 80.100 2025/12/18 03:45:00 1.789 80.300 2025/12/18 03:40:00 1.786 79.800 2025/12/18 03:35:00 1.789 80.300 2025/12/18 03:30:00 1.790 80.400 2025/12/18 03:25:00 1.789 80.300 2025/12/18 03:20:00 1.788 80.100 2025/12/18 03:15:00 1.789 80.300 2025/12/18 03:10:00 1.790 80.400 2025/12/18 03:05:00 1.789 80.300 2025/12/18 03:00:00 1.790 80.400 5.300 2025/12/18 02:55:00 1.789 80.300 2025/12/18 02:50:00 1.789 80.300 2025/12/18 02:45:00 1.790 80.400 2025/12/18 02:40:00 1.790 80.400 2025/12/18 02:35:00 1.790 80.400 2025/12/18 02:30:00 1.789 80.300 2025/12/18 02:25:00 1.791 80.600 2025/12/18 02:20:00 1.790 80.400 2025/12/18 02:15:00 1.789 80.300 2025/12/18 02:10:00 1.790 80.400 2025/12/18 02:05:00 1.791 80.600 2025/12/18 02:00:00 1.790 80.400 5.100 2025/12/18 01:55:00 1.790 80.400 2025/12/18 01:50:00 1.790 80.400 2025/12/18 01:45:00 1.791 80.600 2025/12/18 01:40:00 1.791 80.600 2025/12/18 01:35:00 1.792 80.700 2025/12/18 01:30:00 1.791 80.600 2025/12/18 01:25:00 1.791 80.600 2025/12/18 01:20:00 1.791 80.600 2025/12/18 01:15:00 1.792 80.700 2025/12/18 01:10:00 1.791 80.600 2025/12/18 01:05:00 1.791 80.600 2025/12/18 01:00:00 1.791 80.600 5.200 2025/12/18 00:55:00 1.792 80.700 2025/12/18 00:50:00 1.791 80.600 2025/12/18 00:45:00 1.791 80.600 2025/12/18 00:40:00 1.792 80.700 2025/12/18 00:35:00 1.791 80.600 2025/12/18 00:30:00 1.792 80.700 2025/12/18 00:25:00 1.792 80.700 2025/12/18 00:20:00 1.791 80.600 2025/12/18 00:15:00 1.792 80.700 2025/12/18 00:10:00 1.791 80.600 2025/12/18 00:05:00 1.791 80.600 2025/12/18 00:00:00 1.791 80.600 5.100