**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan R bl Lardeau R 2 - operated by: ECCC Water Survey of Canada (08NHX18) (drl2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/01/08 20:35:00         2.232            167.000                              
2026/01/08 20:30:00         2.232            167.000                              
2026/01/08 20:25:00         2.233            167.000                              
2026/01/08 20:20:00         2.235            168.000                              
2026/01/08 20:15:00         2.232            167.000                              
2026/01/08 20:10:00         2.232            167.000                              
2026/01/08 20:05:00         2.233            167.000                              
2026/01/08 20:00:00         2.232            167.000               3.800            
2026/01/08 19:55:00         2.231            167.000                              
2026/01/08 19:50:00         2.232            167.000                              
2026/01/08 19:45:00         2.233            167.000                              
2026/01/08 19:40:00         2.233            167.000                              
2026/01/08 19:35:00         2.231            167.000                              
2026/01/08 19:30:00         2.230            166.000                              
2026/01/08 19:25:00         2.232            167.000                              
2026/01/08 19:20:00         2.231            167.000                              
2026/01/08 19:15:00         2.231            167.000                              
2026/01/08 19:10:00         2.232            167.000                              
2026/01/08 19:05:00         2.232            167.000                              
2026/01/08 19:00:00         2.231            167.000               3.800            
2026/01/08 18:55:00         2.233            167.000                              
2026/01/08 18:50:00         2.233            167.000                              
2026/01/08 18:45:00         2.234            167.000                              
2026/01/08 18:40:00         2.232            167.000                              
2026/01/08 18:35:00         2.234            167.000                              
2026/01/08 18:30:00         2.232            167.000                              
2026/01/08 18:25:00         2.233            167.000                              
2026/01/08 18:20:00         2.232            167.000                              
2026/01/08 18:15:00         2.230            166.000                              
2026/01/08 18:10:00         2.232            167.000                              
2026/01/08 18:05:00         2.232            167.000                              
2026/01/08 18:00:00         2.232            167.000               3.900            
2026/01/08 17:55:00         2.231            167.000                              
2026/01/08 17:50:00         2.231            167.000                              
2026/01/08 17:45:00         2.234            167.000                              
2026/01/08 17:40:00         2.231            167.000                              
2026/01/08 17:35:00         2.233            167.000                              
2026/01/08 17:30:00         2.231            167.000                              
2026/01/08 17:25:00         2.232            167.000                              
2026/01/08 17:20:00         2.232            167.000                              
2026/01/08 17:15:00         2.232            167.000                              
2026/01/08 17:10:00         2.233            167.000                              
2026/01/08 17:05:00         2.233            167.000                              
2026/01/08 17:00:00         2.234            167.000               3.900            
2026/01/08 16:55:00         2.233            167.000                              
2026/01/08 16:50:00         2.233            167.000                              
2026/01/08 16:45:00         2.232            167.000                              
2026/01/08 16:40:00         2.233            167.000                              
2026/01/08 16:35:00         2.233            167.000                              
2026/01/08 16:30:00         2.232            167.000                              
2026/01/08 16:25:00         2.233            167.000                              
2026/01/08 16:20:00         2.233            167.000                              
2026/01/08 16:15:00         2.232            167.000                              
2026/01/08 16:10:00         2.233            167.000                              
2026/01/08 16:05:00         2.233            167.000                              
2026/01/08 16:00:00         2.233            167.000               3.900            
2026/01/08 15:55:00         2.232            167.000                              
2026/01/08 15:50:00         2.232            167.000                              
2026/01/08 15:45:00         2.231            167.000                              
2026/01/08 15:40:00         2.233            167.000                              
2026/01/08 15:35:00         2.233            167.000                              
2026/01/08 15:30:00         2.231            167.000                              
2026/01/08 15:25:00         2.231            167.000                              
2026/01/08 15:20:00         2.230            166.000                              
2026/01/08 15:15:00         2.229            166.000                              
2026/01/08 15:10:00         2.230            166.000                              
2026/01/08 15:05:00         2.227            166.000                              
2026/01/08 15:00:00         2.226            165.000               3.900            
2026/01/08 14:55:00         2.226            165.000                              
2026/01/08 14:50:00         2.224            165.000                              
2026/01/08 14:45:00         2.223            165.000                              
2026/01/08 14:40:00         2.219            164.000                              
2026/01/08 14:35:00         2.214            163.000                              
2026/01/08 14:30:00         2.209            162.000                              
2026/01/08 14:25:00         2.203            160.000                              
2026/01/08 14:20:00         2.195            158.000                              
2026/01/08 14:15:00         2.185            156.000                              
2026/01/08 14:10:00         2.172            153.000                              
2026/01/08 14:05:00         2.164            151.000                              
2026/01/08 14:00:00         2.162            151.000               3.900            
2026/01/08 13:55:00         2.160            151.000                              
2026/01/08 13:50:00         2.159            150.000                              
2026/01/08 13:45:00         2.154            149.000                              
2026/01/08 13:40:00         2.150            148.000                              
2026/01/08 13:35:00         2.146            147.000                              
2026/01/08 13:30:00         2.140            146.000                              
2026/01/08 13:25:00         2.131            144.000                              
2026/01/08 13:20:00         2.122            142.000                              
2026/01/08 13:15:00         2.109            139.000                              
2026/01/08 13:10:00         2.103            138.000                              
2026/01/08 13:05:00         2.104            138.000                              
2026/01/08 13:00:00         2.104            138.000               3.900            
2026/01/08 12:55:00         2.104            138.000                              
2026/01/08 12:50:00         2.103            138.000                              
2026/01/08 12:45:00         2.104            138.000                              
2026/01/08 12:40:00         2.102            138.000                              
2026/01/08 12:35:00         2.104            138.000                              
2026/01/08 12:30:00         2.103            138.000                              
2026/01/08 12:25:00         2.104            138.000                              
2026/01/08 12:20:00         2.103            138.000                              
2026/01/08 12:15:00         2.103            138.000                              
2026/01/08 12:10:00         2.103            138.000                              
2026/01/08 12:05:00         2.103            138.000                              
2026/01/08 12:00:00         2.103            138.000               3.900            
2026/01/08 11:55:00         2.103            138.000                              
2026/01/08 11:50:00         2.105            139.000                              
2026/01/08 11:45:00         2.104            138.000                              
2026/01/08 11:40:00         2.104            138.000                              
2026/01/08 11:35:00         2.104            138.000                              
2026/01/08 11:30:00         2.104            138.000                              
2026/01/08 11:25:00         2.099            137.000                              
2026/01/08 11:20:00         2.104            138.000                              
2026/01/08 11:15:00         2.104            138.000                              
2026/01/08 11:10:00         2.102            138.000                              
2026/01/08 11:05:00         2.102            138.000                              
2026/01/08 11:00:00         2.101            138.000               3.900            
2026/01/08 10:55:00         2.103            138.000                              
2026/01/08 10:50:00         2.104            138.000                              
2026/01/08 10:45:00         2.104            138.000                              
2026/01/08 10:40:00         2.102            138.000                              
2026/01/08 10:35:00         2.104            138.000                              
2026/01/08 10:30:00         2.103            138.000                              
2026/01/08 10:25:00         2.102            138.000                              
2026/01/08 10:20:00         2.105            139.000                              
2026/01/08 10:15:00         2.102            138.000                              
2026/01/08 10:10:00         2.104            138.000                              
2026/01/08 10:05:00         2.103            138.000                              
2026/01/08 10:00:00         2.105            139.000               3.800            
2026/01/08 09:55:00         2.103            138.000                              
2026/01/08 09:50:00         2.103            138.000                              
2026/01/08 09:45:00         2.102            138.000                              
2026/01/08 09:40:00         2.104            138.000                              
2026/01/08 09:35:00         2.102            138.000                              
2026/01/08 09:30:00         2.102            138.000                              
2026/01/08 09:25:00         2.103            138.000                              
2026/01/08 09:20:00         2.103            138.000                              
2026/01/08 09:15:00         2.103            138.000                              
2026/01/08 09:10:00         2.102            138.000                              
2026/01/08 09:05:00         2.104            138.000                              
2026/01/08 09:00:00         2.104            138.000               3.800            
2026/01/08 08:55:00         2.104            138.000                              
2026/01/08 08:50:00         2.104            138.000                              
2026/01/08 08:45:00         2.102            138.000                              
2026/01/08 08:40:00         2.103            138.000                              
2026/01/08 08:35:00         2.103            138.000                              
2026/01/08 08:30:00         2.104            138.000                              
2026/01/08 08:25:00         2.104            138.000                              
2026/01/08 08:20:00         2.104            138.000                              
2026/01/08 08:15:00         2.104            138.000                              
2026/01/08 08:10:00         2.101            138.000                              
2026/01/08 08:05:00         2.103            138.000                              
2026/01/08 08:00:00         2.102            138.000               3.800            
2026/01/08 07:55:00         2.104            138.000                              
2026/01/08 07:50:00         2.103            138.000                              
2026/01/08 07:45:00         2.103            138.000                              
2026/01/08 07:40:00         2.102            138.000                              
2026/01/08 07:35:00         2.103            138.000                              
2026/01/08 07:30:00         2.105            139.000                              
2026/01/08 07:25:00         2.104            138.000                              
2026/01/08 07:20:00         2.104            138.000                              
2026/01/08 07:15:00         2.104            138.000                              
2026/01/08 07:10:00         2.104            138.000                              
2026/01/08 07:05:00         2.104            138.000                              
2026/01/08 07:00:00         2.106            139.000               3.900            
2026/01/08 06:55:00         2.105            139.000                              
2026/01/08 06:50:00         2.104            138.000                              
2026/01/08 06:45:00         2.106            139.000                              
2026/01/08 06:40:00         2.104            138.000                              
2026/01/08 06:35:00         2.103            138.000                              
2026/01/08 06:30:00         2.104            138.000                              
2026/01/08 06:25:00         2.104            138.000                              
2026/01/08 06:20:00         2.103            138.000                              
2026/01/08 06:15:00         2.105            139.000                              
2026/01/08 06:10:00         2.104            138.000                              
2026/01/08 06:05:00         2.106            139.000                              
2026/01/08 06:00:00         2.104            138.000               3.900            
2026/01/08 05:55:00         2.104            138.000                              
2026/01/08 05:50:00         2.105            139.000                              
2026/01/08 05:45:00         2.104            138.000                              
2026/01/08 05:40:00         2.105            139.000                              
2026/01/08 05:35:00         2.105            139.000                              
2026/01/08 05:30:00         2.107            139.000                              
2026/01/08 05:25:00         2.104            138.000                              
2026/01/08 05:20:00         2.105            139.000                              
2026/01/08 05:15:00         2.106            139.000                              
2026/01/08 05:10:00         2.106            139.000                              
2026/01/08 05:05:00         2.105            139.000                              
2026/01/08 05:00:00         2.105            139.000               3.900            
2026/01/08 04:55:00         2.103            138.000                              
2026/01/08 04:50:00         2.105            139.000                              
2026/01/08 04:45:00         2.103            138.000                              
2026/01/08 04:40:00         2.104            138.000                              
2026/01/08 04:35:00         2.105            139.000                              
2026/01/08 04:30:00         2.103            138.000                              
2026/01/08 04:25:00         2.104            138.000                              
2026/01/08 04:20:00         2.103            138.000                              
2026/01/08 04:15:00         2.104            138.000                              
2026/01/08 04:10:00         2.104            138.000                              
2026/01/08 04:05:00         2.105            139.000                              
2026/01/08 04:00:00         2.106            139.000               3.900            
2026/01/08 03:55:00         2.103            138.000                              
2026/01/08 03:50:00         2.103            138.000                              
2026/01/08 03:45:00         2.104            138.000                              
2026/01/08 03:40:00         2.105            139.000                              
2026/01/08 03:35:00         2.104            138.000                              
2026/01/08 03:30:00         2.103            138.000                              
2026/01/08 03:25:00         2.103            138.000                              
2026/01/08 03:20:00         2.104            138.000                              
2026/01/08 03:15:00         2.104            138.000                              
2026/01/08 03:10:00         2.104            138.000                              
2026/01/08 03:05:00         2.104            138.000                              
2026/01/08 03:00:00         2.104            138.000               3.900            
2026/01/08 02:55:00         2.104            138.000                              
2026/01/08 02:50:00         2.104            138.000                              
2026/01/08 02:45:00         2.104            138.000                              
2026/01/08 02:40:00         2.105            139.000                              
2026/01/08 02:35:00         2.106            139.000                              
2026/01/08 02:30:00         2.103            138.000                              
2026/01/08 02:25:00         2.106            139.000                              
2026/01/08 02:20:00         2.105            139.000                              
2026/01/08 02:15:00         2.105            139.000                              
2026/01/08 02:10:00         2.105            139.000                              
2026/01/08 02:05:00         2.104            138.000                              
2026/01/08 02:00:00         2.104            138.000               3.900            
2026/01/08 01:55:00         2.104            138.000                              
2026/01/08 01:50:00         2.104            138.000                              
2026/01/08 01:45:00         2.106            139.000                              
2026/01/08 01:40:00         2.105            139.000                              
2026/01/08 01:35:00         2.105            139.000                              
2026/01/08 01:30:00         2.104            138.000                              
2026/01/08 01:25:00         2.103            138.000                              
2026/01/08 01:20:00         2.104            138.000                              
2026/01/08 01:15:00         2.106            139.000                              
2026/01/08 01:10:00         2.104            138.000                              
2026/01/08 01:05:00         2.103            138.000                              
2026/01/08 01:00:00         2.104            138.000               3.900            
2026/01/08 00:55:00         2.105            139.000                              
2026/01/08 00:50:00         2.105            139.000                              
2026/01/08 00:45:00         2.103            138.000                              
2026/01/08 00:40:00         2.103            138.000                              
2026/01/08 00:35:00         2.103            138.000                              
2026/01/08 00:30:00         2.104            138.000                              
2026/01/08 00:25:00         2.105            139.000                              
2026/01/08 00:20:00         2.104            138.000                              
2026/01/08 00:15:00         2.106            139.000                              
2026/01/08 00:10:00         2.104            138.000                              
2026/01/08 00:05:00         2.103            138.000                              
2026/01/08 00:00:00         2.104            138.000               3.900            
2026/01/07 23:55:00         2.104            138.000                              
2026/01/07 23:50:00         2.105            139.000                              
2026/01/07 23:45:00         2.104            138.000                              
2026/01/07 23:40:00         2.103            138.000                              
2026/01/07 23:35:00         2.104            138.000                              
2026/01/07 23:30:00         2.104            138.000                              
2026/01/07 23:25:00         2.104            138.000                              
2026/01/07 23:20:00         2.106            139.000                              
2026/01/07 23:15:00         2.103            138.000                              
2026/01/07 23:10:00         2.105            139.000                              
2026/01/07 23:05:00         2.103            138.000                              
2026/01/07 23:00:00         2.104            138.000               3.900            
2026/01/07 22:55:00         2.104            138.000                              
2026/01/07 22:50:00         2.105            139.000                              
2026/01/07 22:45:00         2.103            138.000                              
2026/01/07 22:40:00         2.103            138.000                              
2026/01/07 22:35:00         2.103            138.000                              
2026/01/07 22:30:00         2.105            139.000                              
2026/01/07 22:25:00         2.105            139.000                              
2026/01/07 22:20:00         2.104            138.000                              
2026/01/07 22:15:00         2.104            138.000                              
2026/01/07 22:10:00         2.105            139.000                              
2026/01/07 22:05:00         2.104            138.000                              
2026/01/07 22:00:00         2.103            138.000               3.900            
2026/01/07 21:55:00         2.104            138.000                              
2026/01/07 21:50:00         2.104            138.000                              
2026/01/07 21:45:00         2.104            138.000                              
2026/01/07 21:40:00         2.106            139.000                              
2026/01/07 21:35:00         2.104            138.000                              
2026/01/07 21:30:00         2.105            139.000                              
2026/01/07 21:25:00         2.105            139.000                              
2026/01/07 21:20:00         2.104            138.000                              
2026/01/07 21:15:00         2.103            138.000                              
2026/01/07 21:10:00         2.104            138.000                              
2026/01/07 21:05:00         2.104            138.000                              
2026/01/07 21:00:00         2.105            139.000               3.900            
2026/01/07 20:55:00         2.104            138.000                              
2026/01/07 20:50:00         2.105            139.000                              
2026/01/07 20:45:00         2.104            138.000                              
2026/01/07 20:40:00         2.104            138.000                              
2026/01/07 20:35:00         2.105            139.000                              
2026/01/07 20:30:00         2.105            139.000                              
2026/01/07 20:25:00         2.105            139.000                              
2026/01/07 20:20:00         2.105            139.000                              
2026/01/07 20:15:00         2.103            138.000                              
2026/01/07 20:10:00         2.105            139.000                              
2026/01/07 20:05:00         2.103            138.000                              
2026/01/07 20:00:00         2.104            138.000               3.900            
2026/01/07 19:55:00         2.103            138.000                              
2026/01/07 19:50:00         2.106            139.000                              
2026/01/07 19:45:00         2.105            139.000                              
2026/01/07 19:40:00         2.104            138.000                              
2026/01/07 19:35:00         2.105            139.000                              
2026/01/07 19:30:00         2.104            138.000                              
2026/01/07 19:25:00         2.104            138.000                              
2026/01/07 19:20:00         2.105            139.000                              
2026/01/07 19:15:00         2.105            139.000                              
2026/01/07 19:10:00         2.105            139.000                              
2026/01/07 19:05:00         2.105            139.000                              
2026/01/07 19:00:00         2.104            138.000               3.900            
2026/01/07 18:55:00         2.103            138.000                              
2026/01/07 18:50:00         2.105            139.000                              
2026/01/07 18:45:00         2.104            138.000                              
2026/01/07 18:40:00         2.105            139.000                              
2026/01/07 18:35:00         2.103            138.000                              
2026/01/07 18:30:00         2.103            138.000                              
2026/01/07 18:25:00         2.104            138.000                              
2026/01/07 18:20:00         2.103            138.000                              
2026/01/07 18:15:00         2.104            138.000                              
2026/01/07 18:10:00         2.104            138.000                              
2026/01/07 18:05:00         2.104            138.000                              
2026/01/07 18:00:00         2.106            139.000               3.900            
2026/01/07 17:55:00         2.104            138.000                              
2026/01/07 17:50:00         2.105            139.000                              
2026/01/07 17:45:00         2.105            139.000                              
2026/01/07 17:40:00         2.104            138.000                              
2026/01/07 17:35:00         2.105            139.000                              
2026/01/07 17:30:00         2.105            139.000                              
2026/01/07 17:25:00         2.106            139.000                              
2026/01/07 17:20:00         2.105            139.000                              
2026/01/07 17:15:00         2.105            139.000                              
2026/01/07 17:10:00         2.103            138.000                              
2026/01/07 17:05:00         2.105            139.000                              
2026/01/07 17:00:00         2.105            139.000               3.900            
2026/01/07 16:55:00         2.104            138.000                              
2026/01/07 16:50:00         2.104            138.000                              
2026/01/07 16:45:00         2.104            138.000                              
2026/01/07 16:40:00         2.105            139.000                              
2026/01/07 16:35:00         2.103            138.000                              
2026/01/07 16:30:00         2.103            138.000                              
2026/01/07 16:25:00         2.105            139.000                              
2026/01/07 16:20:00         2.104            138.000                              
2026/01/07 16:15:00         2.105            139.000                              
2026/01/07 16:10:00         2.103            138.000                              
2026/01/07 16:05:00         2.104            138.000                              
2026/01/07 16:00:00         2.105            139.000               3.900            
2026/01/07 15:55:00         2.103            138.000                              
2026/01/07 15:50:00         2.105            139.000                              
2026/01/07 15:45:00         2.104            138.000                              
2026/01/07 15:40:00         2.104            138.000                              
2026/01/07 15:35:00         2.105            139.000                              
2026/01/07 15:30:00         2.106            139.000                              
2026/01/07 15:25:00         2.103            138.000                              
2026/01/07 15:20:00         2.104            138.000                              
2026/01/07 15:15:00         2.104            138.000                              
2026/01/07 15:10:00         2.103            138.000                              
2026/01/07 15:05:00         2.103            138.000                              
2026/01/07 15:00:00         2.103            138.000               3.900            
2026/01/07 14:55:00         2.103            138.000                              
2026/01/07 14:50:00         2.103            138.000                              
2026/01/07 14:45:00         2.104            138.000                              
2026/01/07 14:40:00         2.103            138.000                              
2026/01/07 14:35:00         2.103            138.000                              
2026/01/07 14:30:00         2.102            138.000                              
2026/01/07 14:25:00         2.104            138.000                              
2026/01/07 14:20:00         2.102            138.000                              
2026/01/07 14:15:00         2.103            138.000                              
2026/01/07 14:10:00         2.103            138.000                              
2026/01/07 14:05:00         2.102            138.000                              
2026/01/07 14:00:00         2.103            138.000               3.900            
2026/01/07 13:55:00         2.102            138.000                              
2026/01/07 13:50:00         2.101            138.000                              
2026/01/07 13:45:00         2.102            138.000                              
2026/01/07 13:40:00         2.104            138.000                              
2026/01/07 13:35:00         2.102            138.000                              
2026/01/07 13:30:00         2.103            138.000                              
2026/01/07 13:25:00         2.102            138.000                              
2026/01/07 13:20:00         2.101            138.000                              
2026/01/07 13:15:00         2.101            138.000                              
2026/01/07 13:10:00         2.101            138.000                              
2026/01/07 13:05:00         2.100            138.000                              
2026/01/07 13:00:00         2.101            138.000               3.900            
2026/01/07 12:55:00         2.100            138.000                              
2026/01/07 12:50:00         2.099            137.000                              
2026/01/07 12:45:00         2.098            137.000                              
2026/01/07 12:40:00         2.099            137.000                              
2026/01/07 12:35:00         2.096            137.000                              
2026/01/07 12:30:00         2.095            137.000                              
2026/01/07 12:25:00         2.094            136.000                              
2026/01/07 12:20:00         2.088            135.000                              
2026/01/07 12:15:00         2.086            135.000                              
2026/01/07 12:10:00         2.081            134.000                              
2026/01/07 12:05:00         2.074            132.000                              
2026/01/07 12:00:00         2.064            130.000               3.900            
2026/01/07 11:55:00         2.053            128.000                              
2026/01/07 11:50:00         2.039            125.000                              
2026/01/07 11:45:00         2.023            122.000                              
2026/01/07 11:40:00         2.011            120.000                              
2026/01/07 11:35:00         2.009            119.000                              
2026/01/07 11:30:00         2.009            119.000                              
2026/01/07 11:25:00         2.005            118.000                              
2026/01/07 11:20:00         2.001            118.000                              
2026/01/07 11:15:00         1.998            117.000                              
2026/01/07 11:10:00         1.991            116.000                              
2026/01/07 11:05:00         1.986            115.000                              
2026/01/07 11:00:00         1.976            113.000               3.800            
2026/01/07 10:55:00         1.969            111.000                              
2026/01/07 10:50:00         1.960            110.000                              
2026/01/07 10:45:00         1.959            110.000                              
2026/01/07 10:40:00         1.957            109.000                              
2026/01/07 10:35:00         1.957            109.000                              
2026/01/07 10:30:00         1.956            109.000                              
2026/01/07 10:25:00         1.952            108.000                              
2026/01/07 10:20:00         1.951            108.000                              
2026/01/07 10:15:00         1.947            107.000                              
2026/01/07 10:10:00         1.941            106.000                              
2026/01/07 10:05:00         1.935            105.000                              
2026/01/07 10:00:00         1.925            103.000               3.700            
2026/01/07 09:55:00         1.916            102.000                              
2026/01/07 09:50:00         1.901            99.000                              
2026/01/07 09:45:00         1.886            96.400                              
2026/01/07 09:40:00         1.874            94.300                              
2026/01/07 09:35:00         1.871            93.800                              
2026/01/07 09:30:00         1.869            93.500                              
2026/01/07 09:25:00         1.866            93.000                              
2026/01/07 09:20:00         1.864            92.600                              
2026/01/07 09:15:00         1.859            91.800                              
2026/01/07 09:10:00         1.853            90.700                              
2026/01/07 09:05:00         1.845            89.400                              
2026/01/07 09:00:00         1.834            87.600               3.700            
2026/01/07 08:55:00         1.819            85.100                              
2026/01/07 08:50:00         1.804            82.600                              
2026/01/07 08:45:00         1.786            79.800                              
2026/01/07 08:40:00         1.778            78.500                              
2026/01/07 08:35:00         1.777            78.400                              
2026/01/07 08:30:00         1.777            78.400                              
2026/01/07 08:25:00         1.777            78.400                              
2026/01/07 08:20:00         1.777            78.400                              
2026/01/07 08:15:00         1.777            78.400                              
2026/01/07 08:10:00         1.778            78.500                              
2026/01/07 08:05:00         1.777            78.400                              
2026/01/07 08:00:00         1.777            78.400               3.600            
2026/01/07 07:55:00         1.777            78.400                              
2026/01/07 07:50:00         1.776            78.200                              
2026/01/07 07:45:00         1.776            78.200                              
2026/01/07 07:40:00         1.777            78.400                              
2026/01/07 07:35:00         1.778            78.500                              
2026/01/07 07:30:00         1.777            78.400                              
2026/01/07 07:25:00         1.777            78.400                              
2026/01/07 07:20:00         1.777            78.400                              
2026/01/07 07:15:00         1.778            78.500                              
2026/01/07 07:10:00         1.777            78.400                              
2026/01/07 07:05:00         1.777            78.400                              
2026/01/07 07:00:00         1.777            78.400               3.700            
2026/01/07 06:55:00         1.777            78.400                              
2026/01/07 06:50:00         1.777            78.400                              
2026/01/07 06:45:00         1.777            78.400                              
2026/01/07 06:40:00         1.777            78.400                              
2026/01/07 06:35:00         1.778            78.500                              
2026/01/07 06:30:00         1.776            78.200                              
2026/01/07 06:25:00         1.777            78.400                              
2026/01/07 06:20:00         1.776            78.200                              
2026/01/07 06:15:00         1.778            78.500                              
2026/01/07 06:10:00         1.777            78.400                              
2026/01/07 06:05:00         1.777            78.400                              
2026/01/07 06:00:00         1.777            78.400               3.700            
2026/01/07 05:55:00         1.777            78.400                              
2026/01/07 05:50:00         1.777            78.400                              
2026/01/07 05:45:00         1.777            78.400                              
2026/01/07 05:40:00         1.778            78.500                              
2026/01/07 05:35:00         1.777            78.400                              
2026/01/07 05:30:00         1.777            78.400                              
2026/01/07 05:25:00         1.778            78.500                              
2026/01/07 05:20:00         1.777            78.400                              
2026/01/07 05:15:00         1.777            78.400                              
2026/01/07 05:10:00         1.777            78.400                              
2026/01/07 05:05:00         1.776            78.200                              
2026/01/07 05:00:00         1.777            78.400               3.700            
2026/01/07 04:55:00         1.777            78.400                              
2026/01/07 04:50:00         1.778            78.500                              
2026/01/07 04:45:00         1.777            78.400                              
2026/01/07 04:40:00         1.778            78.500                              
2026/01/07 04:35:00         1.778            78.500                              
2026/01/07 04:30:00         1.778            78.500                              
2026/01/07 04:25:00         1.777            78.400                              
2026/01/07 04:20:00         1.778            78.500                              
2026/01/07 04:15:00         1.777            78.400                              
2026/01/07 04:10:00         1.777            78.400                              
2026/01/07 04:05:00         1.778            78.500                              
2026/01/07 04:00:00         1.778            78.500               3.700            
2026/01/07 03:55:00         1.778            78.500                              
2026/01/07 03:50:00         1.778            78.500                              
2026/01/07 03:45:00         1.777            78.400                              
2026/01/07 03:40:00         1.779            78.700                              
2026/01/07 03:35:00         1.777            78.400                              
2026/01/07 03:30:00         1.778            78.500                              
2026/01/07 03:25:00         1.778            78.500                              
2026/01/07 03:20:00         1.778            78.500                              
2026/01/07 03:15:00         1.778            78.500                              
2026/01/07 03:10:00         1.778            78.500                              
2026/01/07 03:05:00         1.778            78.500                              
2026/01/07 03:00:00         1.778            78.500               3.700            
2026/01/07 02:55:00         1.778            78.500                              
2026/01/07 02:50:00         1.779            78.700                              
2026/01/07 02:45:00         1.780            78.800                              
2026/01/07 02:40:00         1.779            78.700                              
2026/01/07 02:35:00         1.778            78.500                              
2026/01/07 02:30:00         1.779            78.700                              
2026/01/07 02:25:00         1.780            78.800                              
2026/01/07 02:20:00         1.780            78.800                              
2026/01/07 02:15:00         1.779            78.700                              
2026/01/07 02:10:00         1.777            78.400                              
2026/01/07 02:05:00         1.778            78.500                              
2026/01/07 02:00:00         1.780            78.800               3.600            
2026/01/07 01:55:00         1.780            78.800                              
2026/01/07 01:50:00         1.779            78.700                              
2026/01/07 01:45:00         1.778            78.500                              
2026/01/07 01:40:00         1.780            78.800                              
2026/01/07 01:35:00         1.780            78.800                              
2026/01/07 01:30:00         1.778            78.500                              
2026/01/07 01:25:00         1.780            78.800                              
2026/01/07 01:20:00         1.779            78.700                              
2026/01/07 01:15:00         1.779            78.700                              
2026/01/07 01:10:00         1.778            78.500                              
2026/01/07 01:05:00         1.778            78.500                              
2026/01/07 01:00:00         1.779            78.700               3.700            
2026/01/07 00:55:00         1.780            78.800                              
2026/01/07 00:50:00         1.780            78.800                              
2026/01/07 00:45:00         1.780            78.800                              
2026/01/07 00:40:00         1.780            78.800                              
2026/01/07 00:35:00         1.779            78.700                              
2026/01/07 00:30:00         1.780            78.800                              
2026/01/07 00:25:00         1.780            78.800                              
2026/01/07 00:20:00         1.779            78.700                              
2026/01/07 00:15:00         1.779            78.700                              
2026/01/07 00:10:00         1.779            78.700                              
2026/01/07 00:05:00         1.779            78.700                              
2026/01/07 00:00:00         1.780            78.800               3.700            
2026/01/06 23:55:00         1.778            78.500                              
2026/01/06 23:50:00         1.780            78.800                              
2026/01/06 23:45:00         1.779            78.700                              
2026/01/06 23:40:00         1.779            78.700                              
2026/01/06 23:35:00         1.780            78.800                              
2026/01/06 23:30:00         1.778            78.500                              
2026/01/06 23:25:00         1.779            78.700                              
2026/01/06 23:20:00         1.779            78.700                              
2026/01/06 23:15:00         1.779            78.700                              
2026/01/06 23:10:00         1.779            78.700                              
2026/01/06 23:05:00         1.780            78.800                              
2026/01/06 23:00:00         1.780            78.800               3.700            
2026/01/06 22:55:00         1.780            78.800                              
2026/01/06 22:50:00         1.778            78.500                              
2026/01/06 22:45:00         1.780            78.800                              
2026/01/06 22:40:00         1.779            78.700                              
2026/01/06 22:35:00         1.780            78.800                              
2026/01/06 22:30:00         1.780            78.800                              
2026/01/06 22:25:00         1.779            78.700                              
2026/01/06 22:20:00         1.780            78.800                              
2026/01/06 22:15:00         1.780            78.800                              
2026/01/06 22:10:00         1.780            78.800                              
2026/01/06 22:05:00         1.779            78.700                              
2026/01/06 22:00:00         1.779            78.700               3.800            
2026/01/06 21:55:00         1.780            78.800                              
2026/01/06 21:50:00         1.780            78.800                              
2026/01/06 21:45:00         1.780            78.800                              
2026/01/06 21:40:00         1.779            78.700                              
2026/01/06 21:35:00         1.779            78.700                              
2026/01/06 21:30:00         1.780            78.800                              
2026/01/06 21:25:00         1.780            78.800                              
2026/01/06 21:20:00         1.779            78.700                              
2026/01/06 21:15:00         1.780            78.800                              
2026/01/06 21:10:00         1.779            78.700                              
2026/01/06 21:05:00         1.780            78.800                              
2026/01/06 21:00:00         1.779            78.700               3.800            
2026/01/06 20:55:00         1.779            78.700                              
2026/01/06 20:50:00         1.780            78.800                              
2026/01/06 20:45:00         1.780            78.800                              
2026/01/06 20:40:00         1.780            78.800                              
2026/01/06 20:35:00         1.779            78.700                              
2026/01/06 20:30:00         1.780            78.800                              
2026/01/06 20:25:00         1.780            78.800                              
2026/01/06 20:20:00         1.782            79.100                              
2026/01/06 20:15:00         1.778            78.500                              
2026/01/06 20:10:00         1.780            78.800                              
2026/01/06 20:05:00         1.779            78.700                              
2026/01/06 20:00:00         1.779            78.700               3.800            
2026/01/06 19:55:00         1.780            78.800                              
2026/01/06 19:50:00         1.780            78.800                              
2026/01/06 19:45:00         1.779            78.700                              
2026/01/06 19:40:00         1.779            78.700                              
2026/01/06 19:35:00         1.780            78.800                              
2026/01/06 19:30:00         1.779            78.700                              
2026/01/06 19:25:00         1.779            78.700                              
2026/01/06 19:20:00         1.780            78.800                              
2026/01/06 19:15:00         1.781            79.000                              
2026/01/06 19:10:00         1.778            78.500                              
2026/01/06 19:05:00         1.780            78.800                              
2026/01/06 19:00:00         1.780            78.800               3.900            
2026/01/06 18:55:00         1.780            78.800                              
2026/01/06 18:50:00         1.780            78.800                              
2026/01/06 18:45:00         1.780            78.800                              
2026/01/06 18:40:00         1.780            78.800                              
2026/01/06 18:35:00         1.779            78.700                              
2026/01/06 18:30:00         1.780            78.800                              
2026/01/06 18:25:00         1.779            78.700                              
2026/01/06 18:20:00         1.780            78.800                              
2026/01/06 18:15:00         1.779            78.700                              
2026/01/06 18:10:00         1.780            78.800                              
2026/01/06 18:05:00         1.780            78.800                              
2026/01/06 18:00:00         1.781            79.000               3.900            
2026/01/06 17:55:00         1.779            78.700                              
2026/01/06 17:50:00         1.780            78.800                              
2026/01/06 17:45:00         1.780            78.800                              
2026/01/06 17:40:00         1.779            78.700                              
2026/01/06 17:35:00         1.779            78.700                              
2026/01/06 17:30:00         1.781            79.000                              
2026/01/06 17:25:00         1.780            78.800                              
2026/01/06 17:20:00         1.778            78.500                              
2026/01/06 17:15:00         1.779            78.700                              
2026/01/06 17:10:00         1.781            79.000                              
2026/01/06 17:05:00         1.779            78.700                              
2026/01/06 17:00:00         1.781            79.000               3.900            
2026/01/06 16:55:00         1.780            78.800                              
2026/01/06 16:50:00         1.780            78.800                              
2026/01/06 16:45:00         1.779            78.700                              
2026/01/06 16:40:00         1.781            79.000                              
2026/01/06 16:35:00         1.781            79.000                              
2026/01/06 16:30:00         1.780            78.800                              
2026/01/06 16:25:00         1.779            78.700                              
2026/01/06 16:20:00         1.781            79.000                              
2026/01/06 16:15:00         1.779            78.700                              
2026/01/06 16:10:00         1.780            78.800                              
2026/01/06 16:05:00         1.779            78.700                              
2026/01/06 16:00:00         1.779            78.700               3.900            
2026/01/06 15:55:00         1.779            78.700                              
2026/01/06 15:50:00         1.779            78.700                              
2026/01/06 15:45:00         1.778            78.500                              
2026/01/06 15:40:00         1.781            79.000                              
2026/01/06 15:35:00         1.779            78.700                              
2026/01/06 15:30:00         1.779            78.700                              
2026/01/06 15:25:00         1.780            78.800                              
2026/01/06 15:20:00         1.779            78.700                              
2026/01/06 15:15:00         1.778            78.500                              
2026/01/06 15:10:00         1.779            78.700                              
2026/01/06 15:05:00         1.779            78.700                              
2026/01/06 15:00:00         1.779            78.700               4.000            
2026/01/06 14:55:00         1.780            78.800                              
2026/01/06 14:50:00         1.780            78.800                              
2026/01/06 14:45:00         1.782            79.100                              
2026/01/06 14:40:00         1.779            78.700                              
2026/01/06 14:35:00         1.780            78.800                              
2026/01/06 14:30:00         1.780            78.800                              
2026/01/06 14:25:00         1.779            78.700                              
2026/01/06 14:20:00         1.779            78.700                              
2026/01/06 14:15:00         1.780            78.800                              
2026/01/06 14:10:00         1.778            78.500                              
2026/01/06 14:05:00         1.781            79.000                              
2026/01/06 14:00:00         1.779            78.700               4.000            
2026/01/06 13:55:00         1.777            78.400                              
2026/01/06 13:50:00         1.779            78.700                              
2026/01/06 13:45:00         1.780            78.800                              
2026/01/06 13:40:00         1.781            79.000                              
2026/01/06 13:35:00         1.780            78.800                              
2026/01/06 13:30:00         1.780            78.800                              
2026/01/06 13:25:00         1.779            78.700                              
2026/01/06 13:20:00         1.779            78.700                              
2026/01/06 13:15:00         1.780            78.800                              
2026/01/06 13:10:00         1.779            78.700                              
2026/01/06 13:05:00         1.779            78.700                              
2026/01/06 13:00:00         1.781            79.000               4.000            
2026/01/06 12:55:00         1.781            79.000                              
2026/01/06 12:50:00         1.780            78.800                              
2026/01/06 12:45:00         1.780            78.800                              
2026/01/06 12:40:00         1.780            78.800                              
2026/01/06 12:35:00         1.778            78.500                              
2026/01/06 12:30:00         1.782            79.100                              
2026/01/06 12:25:00         1.779            78.700                              
2026/01/06 12:20:00         1.778            78.500                              
2026/01/06 12:15:00         1.781            79.000                              
2026/01/06 12:10:00         1.778            78.500                              
2026/01/06 12:05:00         1.773            77.700                              
2026/01/06 12:00:00         1.769            77.100               4.000            
2026/01/06 11:55:00         1.773            77.700                              
2026/01/06 11:50:00         1.773            77.700                              
2026/01/06 11:45:00         1.778            78.500                              
2026/01/06 11:40:00         1.778            78.500                              
2026/01/06 11:35:00         1.779            78.700                              
2026/01/06 11:30:00         1.778            78.500                              
2026/01/06 11:25:00         1.775            78.000                              
2026/01/06 11:20:00         1.777            78.400                              
2026/01/06 11:15:00         1.776            78.200                              
2026/01/06 11:10:00         1.780            78.800                              
2026/01/06 11:05:00         1.777            78.400                              
2026/01/06 11:00:00         1.780            78.800               4.000            
2026/01/06 10:55:00         1.778            78.500                              
2026/01/06 10:50:00         1.780            78.800                              
2026/01/06 10:45:00         1.776            78.200                              
2026/01/06 10:40:00         1.777            78.400                              
2026/01/06 10:35:00         1.779            78.700                              
2026/01/06 10:30:00         1.779            78.700                              
2026/01/06 10:25:00         1.782            79.100                              
2026/01/06 10:20:00         1.778            78.500                              
2026/01/06 10:15:00         1.779            78.700                              
2026/01/06 10:10:00         1.780            78.800                              
2026/01/06 10:05:00         1.778            78.500                              
2026/01/06 10:00:00         1.778            78.500               4.100            
2026/01/06 09:55:00         1.778            78.500                              
2026/01/06 09:50:00         1.779            78.700                              
2026/01/06 09:45:00         1.777            78.400                              
2026/01/06 09:40:00         1.779            78.700                              
2026/01/06 09:35:00         1.777            78.400                              
2026/01/06 09:30:00         1.780            78.800                              
2026/01/06 09:25:00         1.778            78.500                              
2026/01/06 09:20:00         1.778            78.500                              
2026/01/06 09:15:00         1.777            78.400                              
2026/01/06 09:10:00         1.775            78.000                              
2026/01/06 09:05:00         1.779            78.700                              
2026/01/06 09:00:00         1.777            78.400               4.100            
2026/01/06 08:55:00         1.779            78.700                              
2026/01/06 08:50:00         1.779            78.700                              
2026/01/06 08:45:00         1.778            78.500                              
2026/01/06 08:40:00         1.777            78.400                              
2026/01/06 08:35:00         1.780            78.800                              
2026/01/06 08:30:00         1.778            78.500                              
2026/01/06 08:25:00         1.779            78.700                              
2026/01/06 08:20:00         1.778            78.500                              
2026/01/06 08:15:00         1.778            78.500                              
2026/01/06 08:10:00         1.778            78.500                              
2026/01/06 08:05:00         1.778            78.500                              
2026/01/06 08:00:00         1.778            78.500               4.100            
2026/01/06 07:55:00         1.777            78.400                              
2026/01/06 07:50:00         1.779            78.700                              
2026/01/06 07:45:00         1.776            78.200                              
2026/01/06 07:40:00         1.780            78.800                              
2026/01/06 07:35:00         1.780            78.800                              
2026/01/06 07:30:00         1.780            78.800                              
2026/01/06 07:25:00         1.779            78.700                              
2026/01/06 07:20:00         1.778            78.500                              
2026/01/06 07:15:00         1.777            78.400                              
2026/01/06 07:10:00         1.779            78.700                              
2026/01/06 07:05:00         1.777            78.400                              
2026/01/06 07:00:00         1.778            78.500               4.100            
2026/01/06 06:55:00         1.780            78.800                              
2026/01/06 06:50:00         1.777            78.400                              
2026/01/06 06:45:00         1.779            78.700                              
2026/01/06 06:40:00         1.777            78.400                              
2026/01/06 06:35:00         1.780            78.800                              
2026/01/06 06:30:00         1.779            78.700                              
2026/01/06 06:25:00         1.777            78.400                              
2026/01/06 06:20:00         1.779            78.700                              
2026/01/06 06:15:00         1.778            78.500                              
2026/01/06 06:10:00         1.778            78.500                              
2026/01/06 06:05:00         1.780            78.800                              
2026/01/06 06:00:00         1.778            78.500               4.100            
2026/01/06 05:55:00         1.779            78.700                              
2026/01/06 05:50:00         1.778            78.500                              
2026/01/06 05:45:00         1.780            78.800                              
2026/01/06 05:40:00         1.779            78.700                              
2026/01/06 05:35:00         1.779            78.700                              
2026/01/06 05:30:00         1.779            78.700                              
2026/01/06 05:25:00         1.778            78.500                              
2026/01/06 05:20:00         1.778            78.500                              
2026/01/06 05:15:00         1.778            78.500                              
2026/01/06 05:10:00         1.778            78.500                              
2026/01/06 05:05:00         1.777            78.400                              
2026/01/06 05:00:00         1.779            78.700               4.100            
2026/01/06 04:55:00         1.778            78.500                              
2026/01/06 04:50:00         1.778            78.500                              
2026/01/06 04:45:00         1.779            78.700                              
2026/01/06 04:40:00         1.778            78.500                              
2026/01/06 04:35:00         1.778            78.500                              
2026/01/06 04:30:00         1.777            78.400                              
2026/01/06 04:25:00         1.780            78.800                              
2026/01/06 04:20:00         1.778            78.500                              
2026/01/06 04:15:00         1.778            78.500                              
2026/01/06 04:10:00         1.777            78.400                              
2026/01/06 04:05:00         1.776            78.200                              
2026/01/06 04:00:00         1.779            78.700               4.000            
2026/01/06 03:55:00         1.778            78.500                              
2026/01/06 03:50:00         1.779            78.700                              
2026/01/06 03:45:00         1.778            78.500                              
2026/01/06 03:40:00         1.778            78.500                              
2026/01/06 03:35:00         1.778            78.500                              
2026/01/06 03:30:00         1.778            78.500                              
2026/01/06 03:25:00         1.779            78.700                              
2026/01/06 03:20:00         1.779            78.700                              
2026/01/06 03:15:00         1.779            78.700                              
2026/01/06 03:10:00         1.778            78.500                              
2026/01/06 03:05:00         1.778            78.500                              
2026/01/06 03:00:00         1.778            78.500               4.100            
2026/01/06 02:55:00         1.779            78.700                              
2026/01/06 02:50:00         1.778            78.500                              
2026/01/06 02:45:00         1.778            78.500                              
2026/01/06 02:40:00         1.779            78.700                              
2026/01/06 02:35:00         1.778            78.500                              
2026/01/06 02:30:00         1.778            78.500                              
2026/01/06 02:25:00         1.779            78.700                              
2026/01/06 02:20:00         1.779            78.700                              
2026/01/06 02:15:00         1.779            78.700                              
2026/01/06 02:10:00         1.779            78.700                              
2026/01/06 02:05:00         1.778            78.500                              
2026/01/06 02:00:00         1.778            78.500               4.100            
2026/01/06 01:55:00         1.778            78.500                              
2026/01/06 01:50:00         1.779            78.700                              
2026/01/06 01:45:00         1.779            78.700                              
2026/01/06 01:40:00         1.778            78.500                              
2026/01/06 01:35:00         1.779            78.700                              
2026/01/06 01:30:00         1.779            78.700                              
2026/01/06 01:25:00         1.778            78.500                              
2026/01/06 01:20:00         1.778            78.500                              
2026/01/06 01:15:00         1.779            78.700                              
2026/01/06 01:10:00         1.778            78.500                              
2026/01/06 01:05:00         1.779            78.700                              
2026/01/06 01:00:00         1.778            78.500               4.100            
2026/01/06 00:55:00         1.779            78.700                              
2026/01/06 00:50:00         1.779            78.700                              
2026/01/06 00:45:00         1.780            78.800                              
2026/01/06 00:40:00         1.779            78.700                              
2026/01/06 00:35:00         1.778            78.500                              
2026/01/06 00:30:00         1.779            78.700                              
2026/01/06 00:25:00         1.779            78.700                              
2026/01/06 00:20:00         1.779            78.700                              
2026/01/06 00:15:00         1.778            78.500                              
2026/01/06 00:10:00         1.779            78.700                              
2026/01/06 00:05:00         1.779            78.700                              
2026/01/06 00:00:00         1.779            78.700               4.100            
2026/01/05 23:55:00         1.779            78.700                              
2026/01/05 23:50:00         1.779            78.700                              
2026/01/05 23:45:00         1.779            78.700                              
2026/01/05 23:40:00         1.778            78.500                              
2026/01/05 23:35:00         1.779            78.700                              
2026/01/05 23:30:00         1.779            78.700                              
2026/01/05 23:25:00         1.780            78.800                              
2026/01/05 23:20:00         1.779            78.700                              
2026/01/05 23:15:00         1.779            78.700                              
2026/01/05 23:10:00         1.779            78.700                              
2026/01/05 23:05:00         1.780            78.800                              
2026/01/05 23:00:00         1.780            78.800               4.200            
2026/01/05 22:55:00         1.780            78.800                              
2026/01/05 22:50:00         1.779            78.700                              
2026/01/05 22:45:00         1.780            78.800                              
2026/01/05 22:40:00         1.779            78.700                              
2026/01/05 22:35:00         1.779            78.700                              
2026/01/05 22:30:00         1.780            78.800                              
2026/01/05 22:25:00         1.781            79.000                              
2026/01/05 22:20:00         1.780            78.800                              
2026/01/05 22:15:00         1.780            78.800                              
2026/01/05 22:10:00         1.780            78.800                              
2026/01/05 22:05:00         1.779            78.700                              
2026/01/05 22:00:00         1.779            78.700               4.200            
2026/01/05 21:55:00         1.779            78.700                              
2026/01/05 21:50:00         1.779            78.700                              
2026/01/05 21:45:00         1.780            78.800                              
2026/01/05 21:40:00         1.780            78.800                              
2026/01/05 21:35:00         1.779            78.700                              
2026/01/05 21:30:00         1.780            78.800                              
2026/01/05 21:25:00         1.781            79.000                              
2026/01/05 21:20:00         1.781            79.000                              
2026/01/05 21:15:00         1.780            78.800                              
2026/01/05 21:10:00         1.781            79.000                              
2026/01/05 21:05:00         1.780            78.800                              
2026/01/05 21:00:00         1.780            78.800               4.200            
2026/01/05 20:55:00         1.781            79.000                              
2026/01/05 20:50:00         1.780            78.800                              
2026/01/05 20:45:00         1.779            78.700                              
2026/01/05 20:40:00         1.780            78.800                              
2026/01/05 20:35:00         1.780            78.800                              
2026/01/05 20:30:00         1.780            78.800                              
2026/01/05 20:25:00         1.780            78.800                              
2026/01/05 20:20:00         1.780            78.800                              
2026/01/05 20:15:00         1.780            78.800                              
2026/01/05 20:10:00         1.780            78.800                              
2026/01/05 20:05:00         1.780            78.800                              
2026/01/05 20:00:00         1.780            78.800               4.200            
2026/01/05 19:55:00         1.779            78.700                              
2026/01/05 19:50:00         1.780            78.800                              
2026/01/05 19:45:00         1.781            79.000                              
2026/01/05 19:40:00         1.781            79.000                              
2026/01/05 19:35:00         1.780            78.800                              
2026/01/05 19:30:00         1.780            78.800                              
2026/01/05 19:25:00         1.779            78.700                              
2026/01/05 19:20:00         1.780            78.800                              
2026/01/05 19:15:00         1.781            79.000                              
2026/01/05 19:10:00         1.780            78.800                              
2026/01/05 19:05:00         1.781            79.000                              
2026/01/05 19:00:00         1.780            78.800               4.200            
2026/01/05 18:55:00         1.779            78.700                              
2026/01/05 18:50:00         1.780            78.800                              
2026/01/05 18:45:00         1.780            78.800                              
2026/01/05 18:40:00         1.781            79.000                              
2026/01/05 18:35:00         1.780            78.800                              
2026/01/05 18:30:00         1.780            78.800                              
2026/01/05 18:25:00         1.781            79.000                              
2026/01/05 18:20:00         1.780            78.800                              
2026/01/05 18:15:00         1.781            79.000                              
2026/01/05 18:10:00         1.780            78.800                              
2026/01/05 18:05:00         1.781            79.000                              
2026/01/05 18:00:00         1.781            79.000               4.300            
2026/01/05 17:55:00         1.781            79.000                              
2026/01/05 17:50:00         1.780            78.800                              
2026/01/05 17:45:00         1.780            78.800                              
2026/01/05 17:40:00         1.780            78.800                              
2026/01/05 17:35:00         1.781            79.000                              
2026/01/05 17:30:00         1.781            79.000                              
2026/01/05 17:25:00         1.781            79.000                              
2026/01/05 17:20:00         1.781            79.000                              
2026/01/05 17:15:00         1.781            79.000                              
2026/01/05 17:10:00         1.781            79.000                              
2026/01/05 17:05:00         1.780            78.800                              
2026/01/05 17:00:00         1.780            78.800               4.300            
2026/01/05 16:55:00         1.780            78.800                              
2026/01/05 16:50:00         1.781            79.000                              
2026/01/05 16:45:00         1.781            79.000                              
2026/01/05 16:40:00         1.781            79.000                              
2026/01/05 16:35:00         1.780            78.800                              
2026/01/05 16:30:00         1.782            79.100                              
2026/01/05 16:25:00         1.781            79.000                              
2026/01/05 16:20:00         1.781            79.000                              
2026/01/05 16:15:00         1.780            78.800                              
2026/01/05 16:10:00         1.781            79.000                              
2026/01/05 16:05:00         1.780            78.800                              
2026/01/05 16:00:00         1.781            79.000               4.300            
2026/01/05 15:55:00         1.780            78.800                              
2026/01/05 15:50:00         1.781            79.000                              
2026/01/05 15:45:00         1.780            78.800                              
2026/01/05 15:40:00         1.781            79.000                              
2026/01/05 15:35:00         1.781            79.000                              
2026/01/05 15:30:00         1.781            79.000                              
2026/01/05 15:25:00         1.781            79.000                              
2026/01/05 15:20:00         1.780            78.800                              
2026/01/05 15:15:00         1.781            79.000                              
2026/01/05 15:10:00         1.780            78.800                              
2026/01/05 15:05:00         1.781            79.000                              
2026/01/05 15:00:00         1.781            79.000               4.300            
2026/01/05 14:55:00         1.781            79.000                              
2026/01/05 14:50:00         1.781            79.000                              
2026/01/05 14:45:00         1.780            78.800                              
2026/01/05 14:40:00         1.780            78.800                              
2026/01/05 14:35:00         1.780            78.800                              
2026/01/05 14:30:00         1.781            79.000                              
2026/01/05 14:25:00         1.782            79.100                              
2026/01/05 14:20:00         1.781            79.000                              
2026/01/05 14:15:00         1.781            79.000                              
2026/01/05 14:10:00         1.781            79.000                              
2026/01/05 14:05:00         1.781            79.000                              
2026/01/05 14:00:00         1.781            79.000               4.200            
2026/01/05 13:55:00         1.781            79.000                              
2026/01/05 13:50:00         1.781            79.000                              
2026/01/05 13:45:00         1.780            78.800                              
2026/01/05 13:40:00         1.780            78.800                              
2026/01/05 13:35:00         1.780            78.800                              
2026/01/05 13:30:00         1.781            79.000                              
2026/01/05 13:25:00         1.780            78.800                              
2026/01/05 13:20:00         1.782            79.100                              
2026/01/05 13:15:00         1.780            78.800                              
2026/01/05 13:10:00         1.781            79.000                              
2026/01/05 13:05:00         1.781            79.000                              
2026/01/05 13:00:00         1.781            79.000               4.100            
2026/01/05 12:55:00         1.780            78.800                              
2026/01/05 12:50:00         1.781            79.000                              
2026/01/05 12:45:00         1.782            79.100                              
2026/01/05 12:40:00         1.781            79.000                              
2026/01/05 12:35:00         1.782            79.100                              
2026/01/05 12:30:00         1.782            79.100                              
2026/01/05 12:25:00         1.783            79.300                              
2026/01/05 12:20:00         1.782            79.100                              
2026/01/05 12:15:00         1.782            79.100                              
2026/01/05 12:10:00         1.783            79.300                              
2026/01/05 12:05:00         1.782            79.100                              
2026/01/05 12:00:00         1.781            79.000               4.100            
2026/01/05 11:55:00         1.782            79.100                              
2026/01/05 11:50:00         1.782            79.100                              
2026/01/05 11:45:00         1.782            79.100                              
2026/01/05 11:40:00         1.782            79.100                              
2026/01/05 11:35:00         1.781            79.000                              
2026/01/05 11:30:00         1.781            79.000                              
2026/01/05 11:25:00         1.782            79.100                              
2026/01/05 11:20:00         1.781            79.000                              
2026/01/05 11:15:00         1.781            79.000                              
2026/01/05 11:10:00         1.783            79.300                              
2026/01/05 11:05:00         1.782            79.100                              
2026/01/05 11:00:00         1.781            79.000               4.100            
2026/01/05 10:55:00         1.782            79.100                              
2026/01/05 10:50:00         1.782            79.100                              
2026/01/05 10:45:00         1.783            79.300                              
2026/01/05 10:40:00         1.782            79.100                              
2026/01/05 10:35:00         1.782            79.100                              
2026/01/05 10:30:00         1.782            79.100                              
2026/01/05 10:25:00         1.782            79.100                              
2026/01/05 10:20:00         1.781            79.000                              
2026/01/05 10:15:00         1.782            79.100                              
2026/01/05 10:10:00         1.782            79.100                              
2026/01/05 10:05:00         1.781            79.000                              
2026/01/05 10:00:00         1.781            79.000               4.100            
2026/01/05 09:55:00         1.782            79.100                              
2026/01/05 09:50:00         1.782            79.100                              
2026/01/05 09:45:00         1.782            79.100                              
2026/01/05 09:40:00         1.782            79.100                              
2026/01/05 09:35:00         1.781            79.000                              
2026/01/05 09:30:00         1.782            79.100                              
2026/01/05 09:25:00         1.782            79.100                              
2026/01/05 09:20:00         1.783            79.300                              
2026/01/05 09:15:00         1.782            79.100                              
2026/01/05 09:10:00         1.783            79.300                              
2026/01/05 09:05:00         1.782            79.100                              
2026/01/05 09:00:00         1.781            79.000               4.100            
2026/01/05 08:55:00         1.783            79.300                              
2026/01/05 08:50:00         1.781            79.000                              
2026/01/05 08:45:00         1.782            79.100                              
2026/01/05 08:40:00         1.783            79.300                              
2026/01/05 08:35:00         1.782            79.100                              
2026/01/05 08:30:00         1.783            79.300                              
2026/01/05 08:25:00         1.783            79.300                              
2026/01/05 08:20:00         1.783            79.300                              
2026/01/05 08:15:00         1.783            79.300                              
2026/01/05 08:10:00         1.782            79.100                              
2026/01/05 08:05:00         1.783            79.300                              
2026/01/05 08:00:00         1.782            79.100               4.100            
2026/01/05 07:55:00         1.783            79.300                              
2026/01/05 07:50:00         1.783            79.300                              
2026/01/05 07:45:00         1.783            79.300                              
2026/01/05 07:40:00         1.783            79.300                              
2026/01/05 07:35:00         1.783            79.300                              
2026/01/05 07:30:00         1.783            79.300                              
2026/01/05 07:25:00         1.782            79.100                              
2026/01/05 07:20:00         1.782            79.100                              
2026/01/05 07:15:00         1.783            79.300                              
2026/01/05 07:10:00         1.783            79.300                              
2026/01/05 07:05:00         1.783            79.300                              
2026/01/05 07:00:00         1.783            79.300               4.100            
2026/01/05 06:55:00         1.782            79.100                              
2026/01/05 06:50:00         1.782            79.100                              
2026/01/05 06:45:00         1.783            79.300                              
2026/01/05 06:40:00         1.782            79.100                              
2026/01/05 06:35:00         1.782            79.100                              
2026/01/05 06:30:00         1.781            79.000                              
2026/01/05 06:25:00         1.781            79.000                              
2026/01/05 06:20:00         1.782            79.100                              
2026/01/05 06:15:00         1.781            79.000                              
2026/01/05 06:10:00         1.782            79.100                              
2026/01/05 06:05:00         1.782            79.100                              
2026/01/05 06:00:00         1.782            79.100               4.100            
2026/01/05 05:55:00         1.782            79.100                              
2026/01/05 05:50:00         1.782            79.100                              
2026/01/05 05:45:00         1.782            79.100                              
2026/01/05 05:40:00         1.782            79.100                              
2026/01/05 05:35:00         1.782            79.100                              
2026/01/05 05:30:00         1.782            79.100                              
2026/01/05 05:25:00         1.782            79.100                              
2026/01/05 05:20:00         1.783            79.300                              
2026/01/05 05:15:00         1.783            79.300                              
2026/01/05 05:10:00         1.783            79.300                              
2026/01/05 05:05:00         1.784            79.500                              
2026/01/05 05:00:00         1.784            79.500               4.200            
2026/01/05 04:55:00         1.783            79.300                              
2026/01/05 04:50:00         1.783            79.300                              
2026/01/05 04:45:00         1.781            79.000                              
2026/01/05 04:40:00         1.783            79.300                              
2026/01/05 04:35:00         1.784            79.500                              
2026/01/05 04:30:00         1.783            79.300                              
2026/01/05 04:25:00         1.783            79.300                              
2026/01/05 04:20:00         1.782            79.100                              
2026/01/05 04:15:00         1.780            78.800                              
2026/01/05 04:10:00         1.781            79.000                              
2026/01/05 04:05:00         1.781            79.000                              
2026/01/05 04:00:00         1.781            79.000               4.100            
2026/01/05 03:55:00         1.780            78.800                              
2026/01/05 03:50:00         1.781            79.000                              
2026/01/05 03:45:00         1.781            79.000                              
2026/01/05 03:40:00         1.781            79.000                              
2026/01/05 03:35:00         1.781            79.000                              
2026/01/05 03:30:00         1.780            78.800                              
2026/01/05 03:25:00         1.781            79.000                              
2026/01/05 03:20:00         1.781            79.000                              
2026/01/05 03:15:00         1.780            78.800                              
2026/01/05 03:10:00         1.780            78.800                              
2026/01/05 03:05:00         1.781            79.000                              
2026/01/05 03:00:00         1.781            79.000               4.200            
2026/01/05 02:55:00         1.781            79.000                              
2026/01/05 02:50:00         1.781            79.000                              
2026/01/05 02:45:00         1.781            79.000                              
2026/01/05 02:40:00         1.781            79.000                              
2026/01/05 02:35:00         1.781            79.000                              
2026/01/05 02:30:00         1.781            79.000                              
2026/01/05 02:25:00         1.781            79.000                              
2026/01/05 02:20:00         1.780            78.800                              
2026/01/05 02:15:00         1.781            79.000                              
2026/01/05 02:10:00         1.781            79.000                              
2026/01/05 02:05:00         1.781            79.000                              
2026/01/05 02:00:00         1.780            78.800               4.200            
2026/01/05 01:55:00         1.780            78.800                              
2026/01/05 01:50:00         1.782            79.100                              
2026/01/05 01:45:00         1.781            79.000                              
2026/01/05 01:40:00         1.781            79.000                              
2026/01/05 01:35:00         1.782            79.100                              
2026/01/05 01:30:00         1.780            78.800                              
2026/01/05 01:25:00         1.781            79.000                              
2026/01/05 01:20:00         1.781            79.000                              
2026/01/05 01:15:00         1.782            79.100                              
2026/01/05 01:10:00         1.781            79.000                              
2026/01/05 01:05:00         1.782            79.100                              
2026/01/05 01:00:00         1.781            79.000               4.200            
2026/01/05 00:55:00         1.781            79.000                              
2026/01/05 00:50:00         1.781            79.000                              
2026/01/05 00:45:00         1.781            79.000                              
2026/01/05 00:40:00         1.780            78.800                              
2026/01/05 00:35:00         1.780            78.800                              
2026/01/05 00:30:00         1.780            78.800                              
2026/01/05 00:25:00         1.782            79.100                              
2026/01/05 00:20:00         1.780            78.800                              
2026/01/05 00:15:00         1.782            79.100                              
2026/01/05 00:10:00         1.782            79.100                              
2026/01/05 00:05:00         1.780            78.800                              
2026/01/05 00:00:00         1.781            79.000               4.200            
2026/01/04 23:55:00         1.781            79.000                              
2026/01/04 23:50:00         1.780            78.800                              
2026/01/04 23:45:00         1.780            78.800                              
2026/01/04 23:40:00         1.780            78.800                              
2026/01/04 23:35:00         1.781            79.000                              
2026/01/04 23:30:00         1.781            79.000                              
2026/01/04 23:25:00         1.781            79.000                              
2026/01/04 23:20:00         1.781            79.000                              
2026/01/04 23:15:00         1.780            78.800                              
2026/01/04 23:10:00         1.781            79.000                              
2026/01/04 23:05:00         1.781            79.000                              
2026/01/04 23:00:00         1.781            79.000               4.100            
2026/01/04 22:55:00         1.780            78.800                              
2026/01/04 22:50:00         1.781            79.000                              
2026/01/04 22:45:00         1.781            79.000                              
2026/01/04 22:40:00         1.782            79.100                              
2026/01/04 22:35:00         1.780            78.800                              
2026/01/04 22:30:00         1.782            79.100                              
2026/01/04 22:25:00         1.781            79.000                              
2026/01/04 22:20:00         1.782            79.100                              
2026/01/04 22:15:00         1.782            79.100                              
2026/01/04 22:10:00         1.782            79.100                              
2026/01/04 22:05:00         1.782            79.100                              
2026/01/04 22:00:00         1.781            79.000               4.200            
2026/01/04 21:55:00         1.782            79.100                              
2026/01/04 21:50:00         1.781            79.000                              
2026/01/04 21:45:00         1.782            79.100                              
2026/01/04 21:40:00         1.782            79.100                              
2026/01/04 21:35:00         1.781            79.000                              
2026/01/04 21:30:00         1.780            78.800                              
2026/01/04 21:25:00         1.781            79.000                              
2026/01/04 21:20:00         1.781            79.000                              
2026/01/04 21:15:00         1.782            79.100                              
2026/01/04 21:10:00         1.782            79.100                              
2026/01/04 21:05:00         1.782            79.100                              
2026/01/04 21:00:00         1.781            79.000               4.200            
2026/01/04 20:55:00         1.781            79.000                              
2026/01/04 20:50:00         1.782            79.100                              
2026/01/04 20:45:00         1.781            79.000                              
2026/01/04 20:40:00         1.782            79.100                              
2026/01/04 20:35:00         1.782            79.100                              
2026/01/04 20:30:00         1.781            79.000                              
2026/01/04 20:25:00         1.781            79.000                              
2026/01/04 20:20:00         1.782            79.100                              
2026/01/04 20:15:00         1.782            79.100                              
2026/01/04 20:10:00         1.782            79.100                              
2026/01/04 20:05:00         1.781            79.000                              
2026/01/04 20:00:00         1.781            79.000               4.300            
2026/01/04 19:55:00         1.782            79.100                              
2026/01/04 19:50:00         1.782            79.100                              
2026/01/04 19:45:00         1.781            79.000                              
2026/01/04 19:40:00         1.781            79.000                              
2026/01/04 19:35:00         1.781            79.000                              
2026/01/04 19:30:00         1.781            79.000                              
2026/01/04 19:25:00         1.782            79.100                              
2026/01/04 19:20:00         1.781            79.000                              
2026/01/04 19:15:00         1.782            79.100                              
2026/01/04 19:10:00         1.781            79.000                              
2026/01/04 19:05:00         1.783            79.300                              
2026/01/04 19:00:00         1.782            79.100               4.300            
2026/01/04 18:55:00         1.782            79.100                              
2026/01/04 18:50:00         1.780            78.800                              
2026/01/04 18:45:00         1.780            78.800                              
2026/01/04 18:40:00         1.781            79.000                              
2026/01/04 18:35:00         1.781            79.000                              
2026/01/04 18:30:00         1.780            78.800                              
2026/01/04 18:25:00         1.782            79.100                              
2026/01/04 18:20:00         1.781            79.000                              
2026/01/04 18:15:00         1.781            79.000                              
2026/01/04 18:10:00         1.781            79.000                              
2026/01/04 18:05:00         1.780            78.800                              
2026/01/04 18:00:00         1.779            78.700               4.300            
2026/01/04 17:55:00         1.780            78.800                              
2026/01/04 17:50:00         1.781            79.000                              
2026/01/04 17:45:00         1.780            78.800                              
2026/01/04 17:40:00         1.780            78.800                              
2026/01/04 17:35:00         1.780            78.800                              
2026/01/04 17:30:00         1.780            78.800                              
2026/01/04 17:25:00         1.780            78.800                              
2026/01/04 17:20:00         1.779            78.700                              
2026/01/04 17:15:00         1.780            78.800                              
2026/01/04 17:10:00         1.779            78.700                              
2026/01/04 17:05:00         1.780            78.800                              
2026/01/04 17:00:00         1.780            78.800               4.200            
2026/01/04 16:55:00         1.780            78.800                              
2026/01/04 16:50:00         1.779            78.700                              
2026/01/04 16:45:00         1.780            78.800                              
2026/01/04 16:40:00         1.780            78.800                              
2026/01/04 16:35:00         1.780            78.800                              
2026/01/04 16:30:00         1.780            78.800                              
2026/01/04 16:25:00         1.780            78.800                              
2026/01/04 16:20:00         1.779            78.700                              
2026/01/04 16:15:00         1.780            78.800                              
2026/01/04 16:10:00         1.780            78.800                              
2026/01/04 16:05:00         1.780            78.800                              
2026/01/04 16:00:00         1.781            79.000               4.200            
2026/01/04 15:55:00         1.780            78.800                              
2026/01/04 15:50:00         1.781            79.000                              
2026/01/04 15:45:00         1.781            79.000                              
2026/01/04 15:40:00         1.780            78.800                              
2026/01/04 15:35:00         1.781            79.000                              
2026/01/04 15:30:00         1.780            78.800                              
2026/01/04 15:25:00         1.780            78.800                              
2026/01/04 15:20:00         1.781            79.000                              
2026/01/04 15:15:00         1.781            79.000                              
2026/01/04 15:10:00         1.780            78.800                              
2026/01/04 15:05:00         1.781            79.000                              
2026/01/04 15:00:00         1.780            78.800               4.200            
2026/01/04 14:55:00         1.781            79.000                              
2026/01/04 14:50:00         1.779            78.700                              
2026/01/04 14:45:00         1.780            78.800                              
2026/01/04 14:40:00         1.780            78.800                              
2026/01/04 14:35:00         1.781            79.000                              
2026/01/04 14:30:00         1.780            78.800                              
2026/01/04 14:25:00         1.779            78.700                              
2026/01/04 14:20:00         1.780            78.800                              
2026/01/04 14:15:00         1.780            78.800                              
2026/01/04 14:10:00         1.779            78.700                              
2026/01/04 14:05:00         1.779            78.700                              
2026/01/04 14:00:00         1.779            78.700               4.200            
2026/01/04 13:55:00         1.779            78.700                              
2026/01/04 13:50:00         1.779            78.700                              
2026/01/04 13:45:00         1.778            78.500                              
2026/01/04 13:40:00         1.779            78.700                              
2026/01/04 13:35:00         1.779            78.700                              
2026/01/04 13:30:00         1.779            78.700                              
2026/01/04 13:25:00         1.777            78.400                              
2026/01/04 13:20:00         1.779            78.700                              
2026/01/04 13:15:00         1.777            78.400                              
2026/01/04 13:10:00         1.778            78.500                              
2026/01/04 13:05:00         1.779            78.700                              
2026/01/04 13:00:00         1.778            78.500               4.100            
2026/01/04 12:55:00         1.779            78.700                              
2026/01/04 12:50:00         1.779            78.700                              
2026/01/04 12:45:00         1.779            78.700                              
2026/01/04 12:40:00         1.778            78.500                              
2026/01/04 12:35:00         1.780            78.800                              
2026/01/04 12:30:00         1.778            78.500                              
2026/01/04 12:25:00         1.779            78.700                              
2026/01/04 12:20:00         1.779            78.700                              
2026/01/04 12:15:00         1.777            78.400                              
2026/01/04 12:10:00         1.779            78.700                              
2026/01/04 12:05:00         1.779            78.700                              
2026/01/04 12:00:00         1.779            78.700               4.100            
2026/01/04 11:55:00         1.779            78.700                              
2026/01/04 11:50:00         1.780            78.800                              
2026/01/04 11:45:00         1.780            78.800                              
2026/01/04 11:40:00         1.779            78.700                              
2026/01/04 11:35:00         1.779            78.700                              
2026/01/04 11:30:00         1.778            78.500                              
2026/01/04 11:25:00         1.780            78.800                              
2026/01/04 11:20:00         1.780            78.800                              
2026/01/04 11:15:00         1.779            78.700                              
2026/01/04 11:10:00         1.780            78.800                              
2026/01/04 11:05:00         1.779            78.700                              
2026/01/04 11:00:00         1.779            78.700               4.000            
2026/01/04 10:55:00         1.780            78.800                              
2026/01/04 10:50:00         1.779            78.700                              
2026/01/04 10:45:00         1.779            78.700                              
2026/01/04 10:40:00         1.778            78.500                              
2026/01/04 10:35:00         1.779            78.700                              
2026/01/04 10:30:00         1.779            78.700                              
2026/01/04 10:25:00         1.778            78.500                              
2026/01/04 10:20:00         1.778            78.500                              
2026/01/04 10:15:00         1.779            78.700                              
2026/01/04 10:10:00         1.779            78.700                              
2026/01/04 10:05:00         1.779            78.700                              
2026/01/04 10:00:00         1.779            78.700               4.000            
2026/01/04 09:55:00         1.779            78.700                              
2026/01/04 09:50:00         1.779            78.700                              
2026/01/04 09:45:00         1.780            78.800                              
2026/01/04 09:40:00         1.779            78.700                              
2026/01/04 09:35:00         1.779            78.700                              
2026/01/04 09:30:00         1.779            78.700                              
2026/01/04 09:25:00         1.779            78.700                              
2026/01/04 09:20:00         1.779            78.700                              
2026/01/04 09:15:00         1.779            78.700                              
2026/01/04 09:10:00         1.779            78.700                              
2026/01/04 09:05:00         1.779            78.700                              
2026/01/04 09:00:00         1.780            78.800               3.900            
2026/01/04 08:55:00         1.779            78.700                              
2026/01/04 08:50:00         1.779            78.700                              
2026/01/04 08:45:00         1.779            78.700                              
2026/01/04 08:40:00         1.779            78.700                              
2026/01/04 08:35:00         1.780            78.800                              
2026/01/04 08:30:00         1.780            78.800                              
2026/01/04 08:25:00         1.780            78.800                              
2026/01/04 08:20:00         1.779            78.700                              
2026/01/04 08:15:00         1.780            78.800                              
2026/01/04 08:10:00         1.779            78.700                              
2026/01/04 08:05:00         1.779            78.700                              
2026/01/04 08:00:00         1.780            78.800               3.900            
2026/01/04 07:55:00         1.779            78.700                              
2026/01/04 07:50:00         1.780            78.800                              
2026/01/04 07:45:00         1.780            78.800                              
2026/01/04 07:40:00         1.780            78.800                              
2026/01/04 07:35:00         1.779            78.700                              
2026/01/04 07:30:00         1.780            78.800                              
2026/01/04 07:25:00         1.780            78.800                              
2026/01/04 07:20:00         1.780            78.800                              
2026/01/04 07:15:00         1.780            78.800                              
2026/01/04 07:10:00         1.780            78.800                              
2026/01/04 07:05:00         1.780            78.800                              
2026/01/04 07:00:00         1.780            78.800               3.900            
2026/01/04 06:55:00         1.780            78.800                              
2026/01/04 06:50:00         1.781            79.000                              
2026/01/04 06:45:00         1.781            79.000                              
2026/01/04 06:40:00         1.781            79.000                              
2026/01/04 06:35:00         1.780            78.800                              
2026/01/04 06:30:00         1.779            78.700                              
2026/01/04 06:25:00         1.780            78.800                              
2026/01/04 06:20:00         1.781            79.000                              
2026/01/04 06:15:00         1.780            78.800                              
2026/01/04 06:10:00         1.780            78.800                              
2026/01/04 06:05:00         1.781            79.000                              
2026/01/04 06:00:00         1.780            78.800               3.900            
2026/01/04 05:55:00         1.780            78.800                              
2026/01/04 05:50:00         1.781            79.000                              
2026/01/04 05:45:00         1.781            79.000                              
2026/01/04 05:40:00         1.780            78.800                              
2026/01/04 05:35:00         1.780            78.800                              
2026/01/04 05:30:00         1.780            78.800                              
2026/01/04 05:25:00         1.781            79.000                              
2026/01/04 05:20:00         1.781            79.000                              
2026/01/04 05:15:00         1.781            79.000                              
2026/01/04 05:10:00         1.780            78.800                              
2026/01/04 05:05:00         1.780            78.800                              
2026/01/04 05:00:00         1.778            78.500               3.800            
2026/01/04 04:55:00         1.780            78.800                              
2026/01/04 04:50:00         1.780            78.800                              
2026/01/04 04:45:00         1.780            78.800                              
2026/01/04 04:40:00         1.781            79.000                              
2026/01/04 04:35:00         1.781            79.000                              
2026/01/04 04:30:00         1.781            79.000                              
2026/01/04 04:25:00         1.779            78.700                              
2026/01/04 04:20:00         1.779            78.700                              
2026/01/04 04:15:00         1.780            78.800                              
2026/01/04 04:10:00         1.780            78.800                              
2026/01/04 04:05:00         1.781            79.000                              
2026/01/04 04:00:00         1.781            79.000               3.800            
2026/01/04 03:55:00         1.781            79.000                              
2026/01/04 03:50:00         1.780            78.800                              
2026/01/04 03:45:00         1.780            78.800                              
2026/01/04 03:40:00         1.780            78.800                              
2026/01/04 03:35:00         1.780            78.800                              
2026/01/04 03:30:00         1.781            79.000                              
2026/01/04 03:25:00         1.781            79.000                              
2026/01/04 03:20:00         1.780            78.800                              
2026/01/04 03:15:00         1.781            79.000                              
2026/01/04 03:10:00         1.782            79.100                              
2026/01/04 03:05:00         1.781            79.000                              
2026/01/04 03:00:00         1.781            79.000               3.800            
2026/01/04 02:55:00         1.781            79.000                              
2026/01/04 02:50:00         1.781            79.000                              
2026/01/04 02:45:00         1.780            78.800                              
2026/01/04 02:40:00         1.782            79.100                              
2026/01/04 02:35:00         1.781            79.000                              
2026/01/04 02:30:00         1.781            79.000                              
2026/01/04 02:25:00         1.781            79.000                              
2026/01/04 02:20:00         1.781            79.000                              
2026/01/04 02:15:00         1.780            78.800                              
2026/01/04 02:10:00         1.781            79.000                              
2026/01/04 02:05:00         1.781            79.000                              
2026/01/04 02:00:00         1.780            78.800               3.800            
2026/01/04 01:55:00         1.781            79.000                              
2026/01/04 01:50:00         1.780            78.800                              
2026/01/04 01:45:00         1.779            78.700                              
2026/01/04 01:40:00         1.780            78.800                              
2026/01/04 01:35:00         1.780            78.800                              
2026/01/04 01:30:00         1.779            78.700                              
2026/01/04 01:25:00         1.779            78.700                              
2026/01/04 01:20:00         1.779            78.700                              
2026/01/04 01:15:00         1.779            78.700                              
2026/01/04 01:10:00         1.780            78.800                              
2026/01/04 01:05:00         1.779            78.700                              
2026/01/04 01:00:00         1.779            78.700               3.800            
2026/01/04 00:55:00         1.779            78.700                              
2026/01/04 00:50:00         1.779            78.700                              
2026/01/04 00:45:00         1.779            78.700                              
2026/01/04 00:40:00         1.779            78.700                              
2026/01/04 00:35:00         1.779            78.700                              
2026/01/04 00:30:00         1.779            78.700                              
2026/01/04 00:25:00         1.779            78.700                              
2026/01/04 00:20:00         1.779            78.700                              
2026/01/04 00:15:00         1.779            78.700                              
2026/01/04 00:10:00         1.778            78.500                              
2026/01/04 00:05:00         1.779            78.700                              
2026/01/04 00:00:00         1.779            78.700               3.700            
2026/01/03 23:55:00         1.778            78.500                              
2026/01/03 23:50:00         1.779            78.700                              
2026/01/03 23:45:00         1.779            78.700                              
2026/01/03 23:40:00         1.779            78.700                              
2026/01/03 23:35:00         1.779            78.700                              
2026/01/03 23:30:00         1.778            78.500                              
2026/01/03 23:25:00         1.779            78.700                              
2026/01/03 23:20:00         1.779            78.700                              
2026/01/03 23:15:00         1.779            78.700                              
2026/01/03 23:10:00         1.779            78.700                              
2026/01/03 23:05:00         1.779            78.700                              
2026/01/03 23:00:00         1.778            78.500               3.700            
2026/01/03 22:55:00         1.779            78.700                              
2026/01/03 22:50:00         1.779            78.700                              
2026/01/03 22:45:00         1.779            78.700                              
2026/01/03 22:40:00         1.779            78.700                              
2026/01/03 22:35:00         1.779            78.700                              
2026/01/03 22:30:00         1.779            78.700                              
2026/01/03 22:25:00         1.778            78.500                              
2026/01/03 22:20:00         1.778            78.500                              
2026/01/03 22:15:00         1.779            78.700                              
2026/01/03 22:10:00         1.778            78.500                              
2026/01/03 22:05:00         1.779            78.700                              
2026/01/03 22:00:00         1.779            78.700               3.600            
2026/01/03 21:55:00         1.779            78.700                              
2026/01/03 21:50:00         1.778            78.500                              
2026/01/03 21:45:00         1.779            78.700                              
2026/01/03 21:40:00         1.779            78.700                              
2026/01/03 21:35:00         1.779            78.700                              
2026/01/03 21:30:00         1.779            78.700                              
2026/01/03 21:25:00         1.778            78.500                              
2026/01/03 21:20:00         1.779            78.700                              
2026/01/03 21:15:00         1.778            78.500                              
2026/01/03 21:10:00         1.779            78.700                              
2026/01/03 21:05:00         1.779            78.700                              
2026/01/03 21:00:00         1.778            78.500               3.600            
2026/01/03 20:55:00         1.779            78.700                              
2026/01/03 20:50:00         1.780            78.800                              
2026/01/03 20:45:00         1.779            78.700                              
2026/01/03 20:40:00         1.778            78.500                              
2026/01/03 20:35:00         1.778            78.500                              
2026/01/03 20:30:00         1.779            78.700                              
2026/01/03 20:25:00         1.779            78.700                              
2026/01/03 20:20:00         1.779            78.700                              
2026/01/03 20:15:00         1.778            78.500                              
2026/01/03 20:10:00         1.778            78.500                              
2026/01/03 20:05:00         1.779            78.700                              
2026/01/03 20:00:00         1.779            78.700               3.500            
2026/01/03 19:55:00         1.779            78.700                              
2026/01/03 19:50:00         1.779            78.700                              
2026/01/03 19:45:00         1.779            78.700                              
2026/01/03 19:40:00         1.779            78.700                              
2026/01/03 19:35:00         1.778            78.500                              
2026/01/03 19:30:00         1.779            78.700                              
2026/01/03 19:25:00         1.779            78.700                              
2026/01/03 19:20:00         1.778            78.500                              
2026/01/03 19:15:00         1.779            78.700                              
2026/01/03 19:10:00         1.779            78.700                              
2026/01/03 19:05:00         1.778            78.500                              
2026/01/03 19:00:00         1.780            78.800               3.400            
2026/01/03 18:55:00         1.778            78.500                              
2026/01/03 18:50:00         1.779            78.700                              
2026/01/03 18:45:00         1.779            78.700                              
2026/01/03 18:40:00         1.779            78.700                              
2026/01/03 18:35:00         1.779            78.700                              
2026/01/03 18:30:00         1.778            78.500                              
2026/01/03 18:25:00         1.779            78.700                              
2026/01/03 18:20:00         1.778            78.500                              
2026/01/03 18:15:00         1.780            78.800                              
2026/01/03 18:10:00         1.781            79.000                              
2026/01/03 18:05:00         1.779            78.700                              
2026/01/03 18:00:00         1.779            78.700               3.500            
2026/01/03 17:55:00         1.780            78.800                              
2026/01/03 17:50:00         1.780            78.800                              
2026/01/03 17:45:00         1.780            78.800                              
2026/01/03 17:40:00         1.779            78.700                              
2026/01/03 17:35:00         1.778            78.500                              
2026/01/03 17:30:00         1.780            78.800                              
2026/01/03 17:25:00         1.778            78.500                              
2026/01/03 17:20:00         1.779            78.700                              
2026/01/03 17:15:00         1.779            78.700                              
2026/01/03 17:10:00         1.781            79.000                              
2026/01/03 17:05:00         1.780            78.800                              
2026/01/03 17:00:00         1.779            78.700               3.500            
2026/01/03 16:55:00         1.779            78.700                              
2026/01/03 16:50:00         1.780            78.800                              
2026/01/03 16:45:00         1.779            78.700                              
2026/01/03 16:40:00         1.779            78.700                              
2026/01/03 16:35:00         1.778            78.500                              
2026/01/03 16:30:00         1.779            78.700                              
2026/01/03 16:25:00         1.780            78.800                              
2026/01/03 16:20:00         1.780            78.800                              
2026/01/03 16:15:00         1.779            78.700                              
2026/01/03 16:10:00         1.779            78.700                              
2026/01/03 16:05:00         1.780            78.800                              
2026/01/03 16:00:00         1.780            78.800               3.400            
2026/01/03 15:55:00         1.779            78.700                              
2026/01/03 15:50:00         1.780            78.800                              
2026/01/03 15:45:00         1.780            78.800                              
2026/01/03 15:40:00         1.780            78.800                              
2026/01/03 15:35:00         1.781            79.000                              
2026/01/03 15:30:00         1.781            79.000                              
2026/01/03 15:25:00         1.781            79.000                              
2026/01/03 15:20:00         1.781            79.000                              
2026/01/03 15:15:00         1.781            79.000                              
2026/01/03 15:10:00         1.780            78.800                              
2026/01/03 15:05:00         1.781            79.000                              
2026/01/03 15:00:00         1.781            79.000               3.400            
2026/01/03 14:55:00         1.781            79.000                              
2026/01/03 14:50:00         1.781            79.000                              
2026/01/03 14:45:00         1.782            79.100                              
2026/01/03 14:40:00         1.782            79.100                              
2026/01/03 14:35:00         1.781            79.000                              
2026/01/03 14:30:00         1.781            79.000                              
2026/01/03 14:25:00         1.782            79.100                              
2026/01/03 14:20:00         1.782            79.100                              
2026/01/03 14:15:00         1.782            79.100                              
2026/01/03 14:10:00         1.781            79.000                              
2026/01/03 14:05:00         1.781            79.000                              
2026/01/03 14:00:00         1.782            79.100               3.400            
2026/01/03 13:55:00         1.782            79.100                              
2026/01/03 13:50:00         1.781            79.000                              
2026/01/03 13:45:00         1.781            79.000                              
2026/01/03 13:40:00         1.781            79.000                              
2026/01/03 13:35:00         1.782            79.100                              
2026/01/03 13:30:00         1.781            79.000                              
2026/01/03 13:25:00         1.781            79.000                              
2026/01/03 13:20:00         1.781            79.000                              
2026/01/03 13:15:00         1.781            79.000                              
2026/01/03 13:10:00         1.780            78.800                              
2026/01/03 13:05:00         1.782            79.100                              
2026/01/03 13:00:00         1.781            79.000               3.300            
2026/01/03 12:55:00         1.781            79.000                              
2026/01/03 12:50:00         1.782            79.100                              
2026/01/03 12:45:00         1.782            79.100                              
2026/01/03 12:40:00         1.782            79.100                              
2026/01/03 12:35:00         1.782            79.100                              
2026/01/03 12:30:00         1.781            79.000                              
2026/01/03 12:25:00         1.781            79.000                              
2026/01/03 12:20:00         1.781            79.000                              
2026/01/03 12:15:00         1.780            78.800                              
2026/01/03 12:10:00         1.781            79.000                              
2026/01/03 12:05:00         1.781            79.000                              
2026/01/03 12:00:00         1.780            78.800               3.500            
2026/01/03 11:55:00         1.780            78.800                              
2026/01/03 11:50:00         1.779            78.700                              
2026/01/03 11:45:00         1.779            78.700                              
2026/01/03 11:40:00         1.780            78.800                              
2026/01/03 11:35:00         1.780            78.800                              
2026/01/03 11:30:00         1.780            78.800                              
2026/01/03 11:25:00         1.780            78.800                              
2026/01/03 11:20:00         1.780            78.800                              
2026/01/03 11:15:00         1.780            78.800                              
2026/01/03 11:10:00         1.780            78.800                              
2026/01/03 11:05:00         1.780            78.800                              
2026/01/03 11:00:00         1.780            78.800               3.600            
2026/01/03 10:55:00         1.780            78.800                              
2026/01/03 10:50:00         1.780            78.800                              
2026/01/03 10:45:00         1.780            78.800                              
2026/01/03 10:40:00         1.781            79.000                              
2026/01/03 10:35:00         1.780            78.800                              
2026/01/03 10:30:00         1.781            79.000                              
2026/01/03 10:25:00         1.781            79.000                              
2026/01/03 10:20:00         1.780            78.800                              
2026/01/03 10:15:00         1.779            78.700                              
2026/01/03 10:10:00         1.779            78.700                              
2026/01/03 10:05:00         1.779            78.700                              
2026/01/03 10:00:00         1.779            78.700               3.700            
2026/01/03 09:55:00         1.780            78.800                              
2026/01/03 09:50:00         1.779            78.700                              
2026/01/03 09:45:00         1.780            78.800                              
2026/01/03 09:40:00         1.779            78.700                              
2026/01/03 09:35:00         1.779            78.700                              
2026/01/03 09:30:00         1.779            78.700                              
2026/01/03 09:25:00         1.779            78.700                              
2026/01/03 09:20:00         1.779            78.700                              
2026/01/03 09:15:00         1.779            78.700                              
2026/01/03 09:10:00         1.780            78.800                              
2026/01/03 09:05:00         1.779            78.700                              
2026/01/03 09:00:00         1.779            78.700               3.700            
2026/01/03 08:55:00         1.779            78.700                              
2026/01/03 08:50:00         1.781            79.000                              
2026/01/03 08:45:00         1.779            78.700                              
2026/01/03 08:40:00         1.779            78.700                              
2026/01/03 08:35:00         1.779            78.700                              
2026/01/03 08:30:00         1.778            78.500                              
2026/01/03 08:25:00         1.779            78.700                              
2026/01/03 08:20:00         1.779            78.700                              
2026/01/03 08:15:00         1.778            78.500                              
2026/01/03 08:10:00         1.779            78.700                              
2026/01/03 08:05:00         1.779            78.700                              
2026/01/03 08:00:00         1.778            78.500               3.700            
2026/01/03 07:55:00         1.779            78.700                              
2026/01/03 07:50:00         1.779            78.700                              
2026/01/03 07:45:00         1.780            78.800                              
2026/01/03 07:40:00         1.779            78.700                              
2026/01/03 07:35:00         1.779            78.700                              
2026/01/03 07:30:00         1.778            78.500                              
2026/01/03 07:25:00         1.779            78.700                              
2026/01/03 07:20:00         1.777            78.400                              
2026/01/03 07:15:00         1.779            78.700                              
2026/01/03 07:10:00         1.779            78.700                              
2026/01/03 07:05:00         1.778            78.500                              
2026/01/03 07:00:00         1.779            78.700               3.800            
2026/01/03 06:55:00         1.779            78.700                              
2026/01/03 06:50:00         1.778            78.500                              
2026/01/03 06:45:00         1.779            78.700                              
2026/01/03 06:40:00         1.778            78.500                              
2026/01/03 06:35:00         1.779            78.700                              
2026/01/03 06:30:00         1.779            78.700                              
2026/01/03 06:25:00         1.779            78.700                              
2026/01/03 06:20:00         1.779            78.700                              
2026/01/03 06:15:00         1.779            78.700                              
2026/01/03 06:10:00         1.779            78.700                              
2026/01/03 06:05:00         1.779            78.700                              
2026/01/03 06:00:00         1.779            78.700               3.800            
2026/01/03 05:55:00         1.779            78.700                              
2026/01/03 05:50:00         1.779            78.700                              
2026/01/03 05:45:00         1.779            78.700                              
2026/01/03 05:40:00         1.780            78.800                              
2026/01/03 05:35:00         1.778            78.500                              
2026/01/03 05:30:00         1.778            78.500                              
2026/01/03 05:25:00         1.779            78.700                              
2026/01/03 05:20:00         1.778            78.500                              
2026/01/03 05:15:00         1.779            78.700                              
2026/01/03 05:10:00         1.779            78.700                              
2026/01/03 05:05:00         1.779            78.700                              
2026/01/03 05:00:00         1.779            78.700               3.800            
2026/01/03 04:55:00         1.779            78.700                              
2026/01/03 04:50:00         1.778            78.500                              
2026/01/03 04:45:00         1.779            78.700                              
2026/01/03 04:40:00         1.779            78.700                              
2026/01/03 04:35:00         1.778            78.500                              
2026/01/03 04:30:00         1.778            78.500                              
2026/01/03 04:25:00         1.778            78.500                              
2026/01/03 04:20:00         1.779            78.700                              
2026/01/03 04:15:00         1.779            78.700                              
2026/01/03 04:10:00         1.778            78.500                              
2026/01/03 04:05:00         1.779            78.700                              
2026/01/03 04:00:00         1.779            78.700               3.900            
2026/01/03 03:55:00         1.778            78.500                              
2026/01/03 03:50:00         1.778            78.500                              
2026/01/03 03:45:00         1.778            78.500                              
2026/01/03 03:40:00         1.778            78.500                              
2026/01/03 03:35:00         1.778            78.500                              
2026/01/03 03:30:00         1.778            78.500                              
2026/01/03 03:25:00         1.779            78.700                              
2026/01/03 03:20:00         1.778            78.500                              
2026/01/03 03:15:00         1.779            78.700                              
2026/01/03 03:10:00         1.778            78.500                              
2026/01/03 03:05:00         1.778            78.500                              
2026/01/03 03:00:00         1.779            78.700               3.900            
2026/01/03 02:55:00         1.778            78.500                              
2026/01/03 02:50:00         1.778            78.500                              
2026/01/03 02:45:00         1.778            78.500                              
2026/01/03 02:40:00         1.778            78.500                              
2026/01/03 02:35:00         1.778            78.500                              
2026/01/03 02:30:00         1.778            78.500                              
2026/01/03 02:25:00         1.778            78.500                              
2026/01/03 02:20:00         1.778            78.500                              
2026/01/03 02:15:00         1.778            78.500                              
2026/01/03 02:10:00         1.778            78.500                              
2026/01/03 02:05:00         1.777            78.400                              
2026/01/03 02:00:00         1.778            78.500               3.800            
2026/01/03 01:55:00         1.778            78.500                              
2026/01/03 01:50:00         1.778            78.500                              
2026/01/03 01:45:00         1.778            78.500                              
2026/01/03 01:40:00         1.778            78.500                              
2026/01/03 01:35:00         1.778            78.500                              
2026/01/03 01:30:00         1.778            78.500                              
2026/01/03 01:25:00         1.778            78.500                              
2026/01/03 01:20:00         1.778            78.500                              
2026/01/03 01:15:00         1.778            78.500                              
2026/01/03 01:10:00         1.777            78.400                              
2026/01/03 01:05:00         1.778            78.500                              
2026/01/03 01:00:00         1.778            78.500               3.900            
2026/01/03 00:55:00         1.778            78.500                              
2026/01/03 00:50:00         1.778            78.500                              
2026/01/03 00:45:00         1.779            78.700                              
2026/01/03 00:40:00         1.777            78.400                              
2026/01/03 00:35:00         1.778            78.500                              
2026/01/03 00:30:00         1.778            78.500                              
2026/01/03 00:25:00         1.778            78.500                              
2026/01/03 00:20:00         1.779            78.700                              
2026/01/03 00:15:00         1.779            78.700                              
2026/01/03 00:10:00         1.778            78.500                              
2026/01/03 00:05:00         1.778            78.500                              
2026/01/03 00:00:00         1.778            78.500               3.900            
2026/01/02 23:55:00         1.778            78.500                              
2026/01/02 23:50:00         1.778            78.500                              
2026/01/02 23:45:00         1.778            78.500                              
2026/01/02 23:40:00         1.778            78.500                              
2026/01/02 23:35:00         1.778            78.500                              
2026/01/02 23:30:00         1.779            78.700                              
2026/01/02 23:25:00         1.778            78.500                              
2026/01/02 23:20:00         1.778            78.500                              
2026/01/02 23:15:00         1.778            78.500                              
2026/01/02 23:10:00         1.778            78.500                              
2026/01/02 23:05:00         1.778            78.500                              
2026/01/02 23:00:00         1.778            78.500               3.800            
2026/01/02 22:55:00         1.778            78.500                              
2026/01/02 22:50:00         1.778            78.500                              
2026/01/02 22:45:00         1.777            78.400                              
2026/01/02 22:40:00         1.778            78.500                              
2026/01/02 22:35:00         1.778            78.500                              
2026/01/02 22:30:00         1.778            78.500                              
2026/01/02 22:25:00         1.778            78.500                              
2026/01/02 22:20:00         1.778            78.500                              
2026/01/02 22:15:00         1.778            78.500                              
2026/01/02 22:10:00         1.778            78.500                              
2026/01/02 22:05:00         1.778            78.500                              
2026/01/02 22:00:00         1.778            78.500               3.800            
2026/01/02 21:55:00         1.777            78.400                              
2026/01/02 21:50:00         1.778            78.500                              
2026/01/02 21:45:00         1.779            78.700                              
2026/01/02 21:40:00         1.779            78.700                              
2026/01/02 21:35:00         1.778            78.500                              
2026/01/02 21:30:00         1.778            78.500                              
2026/01/02 21:25:00         1.778            78.500                              
2026/01/02 21:20:00         1.778            78.500                              
2026/01/02 21:15:00         1.779            78.700                              
2026/01/02 21:10:00         1.778            78.500                              
2026/01/02 21:05:00         1.779            78.700                              
2026/01/02 21:00:00         1.778            78.500               3.800            
2026/01/02 20:55:00         1.778            78.500                              
2026/01/02 20:50:00         1.779            78.700                              
2026/01/02 20:45:00         1.779            78.700                              
2026/01/02 20:40:00         1.778            78.500                              
2026/01/02 20:35:00         1.778            78.500                              
2026/01/02 20:30:00         1.778            78.500                              
2026/01/02 20:25:00         1.778            78.500                              
2026/01/02 20:20:00         1.778            78.500                              
2026/01/02 20:15:00         1.779            78.700                              
2026/01/02 20:10:00         1.779            78.700                              
2026/01/02 20:05:00         1.778            78.500                              
2026/01/02 20:00:00         1.778            78.500               3.800            
2026/01/02 19:55:00         1.779            78.700                              
2026/01/02 19:50:00         1.779            78.700                              
2026/01/02 19:45:00         1.778            78.500                              
2026/01/02 19:40:00         1.778            78.500                              
2026/01/02 19:35:00         1.778            78.500                              
2026/01/02 19:30:00         1.779            78.700                              
2026/01/02 19:25:00         1.779            78.700                              
2026/01/02 19:20:00         1.778            78.500                              
2026/01/02 19:15:00         1.779            78.700                              
2026/01/02 19:10:00         1.779            78.700                              
2026/01/02 19:05:00         1.779            78.700                              
2026/01/02 19:00:00         1.779            78.700               3.800            
2026/01/02 18:55:00         1.779            78.700                              
2026/01/02 18:50:00         1.779            78.700                              
2026/01/02 18:45:00         1.778            78.500                              
2026/01/02 18:40:00         1.779            78.700                              
2026/01/02 18:35:00         1.778            78.500                              
2026/01/02 18:30:00         1.779            78.700                              
2026/01/02 18:25:00         1.778            78.500                              
2026/01/02 18:20:00         1.779            78.700                              
2026/01/02 18:15:00         1.779            78.700                              
2026/01/02 18:10:00         1.779            78.700                              
2026/01/02 18:05:00         1.779            78.700                              
2026/01/02 18:00:00         1.779            78.700               3.700            
2026/01/02 17:55:00         1.779            78.700                              
2026/01/02 17:50:00         1.779            78.700                              
2026/01/02 17:45:00         1.779            78.700                              
2026/01/02 17:40:00         1.778            78.500                              
2026/01/02 17:35:00         1.779            78.700                              
2026/01/02 17:30:00         1.778            78.500                              
2026/01/02 17:25:00         1.779            78.700                              
2026/01/02 17:20:00         1.778            78.500                              
2026/01/02 17:15:00         1.779            78.700                              
2026/01/02 17:10:00         1.779            78.700                              
2026/01/02 17:05:00         1.779            78.700                              
2026/01/02 17:00:00         1.779            78.700               3.700            
2026/01/02 16:55:00         1.778            78.500                              
2026/01/02 16:50:00         1.779            78.700                              
2026/01/02 16:45:00         1.778            78.500                              
2026/01/02 16:40:00         1.779            78.700                              
2026/01/02 16:35:00         1.779            78.700                              
2026/01/02 16:30:00         1.779            78.700                              
2026/01/02 16:25:00         1.780            78.800                              
2026/01/02 16:20:00         1.779            78.700                              
2026/01/02 16:15:00         1.779            78.700                              
2026/01/02 16:10:00         1.779            78.700                              
2026/01/02 16:05:00         1.779            78.700                              
2026/01/02 16:00:00         1.779            78.700               3.700            
2026/01/02 15:55:00         1.779            78.700                              
2026/01/02 15:50:00         1.779            78.700                              
2026/01/02 15:45:00         1.779            78.700                              
2026/01/02 15:40:00         1.779            78.700                              
2026/01/02 15:35:00         1.779            78.700                              
2026/01/02 15:30:00         1.779            78.700                              
2026/01/02 15:25:00         1.779            78.700                              
2026/01/02 15:20:00         1.779            78.700                              
2026/01/02 15:15:00         1.779            78.700                              
2026/01/02 15:10:00         1.779            78.700                              
2026/01/02 15:05:00         1.779            78.700                              
2026/01/02 15:00:00         1.780            78.800               3.700            
2026/01/02 14:55:00         1.779            78.700                              
2026/01/02 14:50:00         1.779            78.700                              
2026/01/02 14:45:00         1.779            78.700                              
2026/01/02 14:40:00         1.779            78.700                              
2026/01/02 14:35:00         1.779            78.700                              
2026/01/02 14:30:00         1.780            78.800                              
2026/01/02 14:25:00         1.780            78.800                              
2026/01/02 14:20:00         1.779            78.700                              
2026/01/02 14:15:00         1.779            78.700                              
2026/01/02 14:10:00         1.779            78.700                              
2026/01/02 14:05:00         1.779            78.700                              
2026/01/02 14:00:00         1.779            78.700               3.800            
2026/01/02 13:55:00         1.780            78.800                              
2026/01/02 13:50:00         1.780            78.800                              
2026/01/02 13:45:00         1.779            78.700                              
2026/01/02 13:40:00         1.781            79.000                              
2026/01/02 13:35:00         1.780            78.800                              
2026/01/02 13:30:00         1.780            78.800                              
2026/01/02 13:25:00         1.780            78.800                              
2026/01/02 13:20:00         1.780            78.800                              
2026/01/02 13:15:00         1.779            78.700                              
2026/01/02 13:10:00         1.780            78.800                              
2026/01/02 13:05:00         1.779            78.700                              
2026/01/02 13:00:00         1.779            78.700               3.700            
2026/01/02 12:55:00         1.780            78.800                              
2026/01/02 12:50:00         1.780            78.800                              
2026/01/02 12:45:00         1.779            78.700                              
2026/01/02 12:40:00         1.780            78.800                              
2026/01/02 12:35:00         1.780            78.800                              
2026/01/02 12:30:00         1.780            78.800                              
2026/01/02 12:25:00         1.780            78.800                              
2026/01/02 12:20:00         1.780            78.800                              
2026/01/02 12:15:00         1.780            78.800                              
2026/01/02 12:10:00         1.780            78.800                              
2026/01/02 12:05:00         1.779            78.700                              
2026/01/02 12:00:00         1.779            78.700               3.700            
2026/01/02 11:55:00         1.779            78.700                              
2026/01/02 11:50:00         1.779            78.700                              
2026/01/02 11:45:00         1.780            78.800                              
2026/01/02 11:40:00         1.781            79.000                              
2026/01/02 11:35:00         1.780            78.800                              
2026/01/02 11:30:00         1.780            78.800                              
2026/01/02 11:25:00         1.780            78.800                              
2026/01/02 11:20:00         1.780            78.800                              
2026/01/02 11:15:00         1.780            78.800                              
2026/01/02 11:10:00         1.780            78.800                              
2026/01/02 11:05:00         1.779            78.700                              
2026/01/02 11:00:00         1.780            78.800               3.600            
2026/01/02 10:55:00         1.779            78.700                              
2026/01/02 10:50:00         1.780            78.800                              
2026/01/02 10:45:00         1.779            78.700                              
2026/01/02 10:40:00         1.780            78.800                              
2026/01/02 10:35:00         1.780            78.800                              
2026/01/02 10:30:00         1.780            78.800                              
2026/01/02 10:25:00         1.780            78.800                              
2026/01/02 10:20:00         1.780            78.800                              
2026/01/02 10:15:00         1.780            78.800                              
2026/01/02 10:10:00         1.780            78.800                              
2026/01/02 10:05:00         1.780            78.800                              
2026/01/02 10:00:00         1.780            78.800               3.500            
2026/01/02 09:55:00         1.780            78.800                              
2026/01/02 09:50:00         1.780            78.800                              
2026/01/02 09:45:00         1.780            78.800                              
2026/01/02 09:40:00         1.780            78.800                              
2026/01/02 09:35:00         1.780            78.800                              
2026/01/02 09:30:00         1.781            79.000                              
2026/01/02 09:25:00         1.781            79.000                              
2026/01/02 09:20:00         1.780            78.800                              
2026/01/02 09:15:00         1.779            78.700                              
2026/01/02 09:10:00         1.781            79.000                              
2026/01/02 09:05:00         1.780            78.800                              
2026/01/02 09:00:00         1.780            78.800               3.500            
2026/01/02 08:55:00         1.781            79.000                              
2026/01/02 08:50:00         1.780            78.800                              
2026/01/02 08:45:00         1.780            78.800                              
2026/01/02 08:40:00         1.781            79.000                              
2026/01/02 08:35:00         1.780            78.800                              
2026/01/02 08:30:00         1.781            79.000                              
2026/01/02 08:25:00         1.781            79.000                              
2026/01/02 08:20:00         1.782            79.100                              
2026/01/02 08:15:00         1.780            78.800                              
2026/01/02 08:10:00         1.781            79.000                              
2026/01/02 08:05:00         1.781            79.000                              
2026/01/02 08:00:00         1.780            78.800               3.500            
2026/01/02 07:55:00         1.781            79.000                              
2026/01/02 07:50:00         1.780            78.800                              
2026/01/02 07:45:00         1.780            78.800                              
2026/01/02 07:40:00         1.781            79.000                              
2026/01/02 07:35:00         1.781            79.000                              
2026/01/02 07:30:00         1.780            78.800                              
2026/01/02 07:25:00         1.781            79.000                              
2026/01/02 07:20:00         1.781            79.000                              
2026/01/02 07:15:00         1.782            79.100                              
2026/01/02 07:10:00         1.781            79.000                              
2026/01/02 07:05:00         1.781            79.000                              
2026/01/02 07:00:00         1.781            79.000               3.500            
2026/01/02 06:55:00         1.782            79.100                              
2026/01/02 06:50:00         1.782            79.100                              
2026/01/02 06:45:00         1.781            79.000                              
2026/01/02 06:40:00         1.780            78.800                              
2026/01/02 06:35:00         1.781            79.000                              
2026/01/02 06:30:00         1.781            79.000                              
2026/01/02 06:25:00         1.781            79.000                              
2026/01/02 06:20:00         1.780            78.800                              
2026/01/02 06:15:00         1.781            79.000                              
2026/01/02 06:10:00         1.781            79.000                              
2026/01/02 06:05:00         1.781            79.000                              
2026/01/02 06:00:00         1.782            79.100               3.500            
2026/01/02 05:55:00         1.781            79.000                              
2026/01/02 05:50:00         1.781            79.000                              
2026/01/02 05:45:00         1.781            79.000                              
2026/01/02 05:40:00         1.781            79.000                              
2026/01/02 05:35:00         1.781            79.000                              
2026/01/02 05:30:00         1.781            79.000                              
2026/01/02 05:25:00         1.780            78.800                              
2026/01/02 05:20:00         1.780            78.800                              
2026/01/02 05:15:00         1.781            79.000                              
2026/01/02 05:10:00         1.781            79.000                              
2026/01/02 05:05:00         1.781            79.000                              
2026/01/02 05:00:00         1.782            79.100               3.600            
2026/01/02 04:55:00         1.780            78.800                              
2026/01/02 04:50:00         1.781            79.000                              
2026/01/02 04:45:00         1.781            79.000                              
2026/01/02 04:40:00         1.781            79.000                              
2026/01/02 04:35:00         1.781            79.000                              
2026/01/02 04:30:00         1.780            78.800                              
2026/01/02 04:25:00         1.780            78.800                              
2026/01/02 04:20:00         1.781            79.000                              
2026/01/02 04:15:00         1.781            79.000                              
2026/01/02 04:10:00         1.781            79.000                              
2026/01/02 04:05:00         1.781            79.000                              
2026/01/02 04:00:00         1.781            79.000               3.600            
2026/01/02 03:55:00         1.781            79.000                              
2026/01/02 03:50:00         1.780            78.800                              
2026/01/02 03:45:00         1.781            79.000                              
2026/01/02 03:40:00         1.781            79.000                              
2026/01/02 03:35:00         1.781            79.000                              
2026/01/02 03:30:00         1.781            79.000                              
2026/01/02 03:25:00         1.781            79.000                              
2026/01/02 03:20:00         1.780            78.800                              
2026/01/02 03:15:00         1.782            79.100                              
2026/01/02 03:10:00         1.781            79.000                              
2026/01/02 03:05:00         1.781            79.000                              
2026/01/02 03:00:00         1.781            79.000               3.600            
2026/01/02 02:55:00         1.781            79.000                              
2026/01/02 02:50:00         1.781            79.000                              
2026/01/02 02:45:00         1.781            79.000                              
2026/01/02 02:40:00         1.781            79.000                              
2026/01/02 02:35:00         1.781            79.000                              
2026/01/02 02:30:00         1.781            79.000                              
2026/01/02 02:25:00         1.780            78.800                              
2026/01/02 02:20:00         1.781            79.000                              
2026/01/02 02:15:00         1.781            79.000                              
2026/01/02 02:10:00         1.781            79.000                              
2026/01/02 02:05:00         1.781            79.000                              
2026/01/02 02:00:00         1.781            79.000               3.600            
2026/01/02 01:55:00         1.781            79.000                              
2026/01/02 01:50:00         1.781            79.000                              
2026/01/02 01:45:00         1.781            79.000                              
2026/01/02 01:40:00         1.781            79.000                              
2026/01/02 01:35:00         1.781            79.000                              
2026/01/02 01:30:00         1.781            79.000                              
2026/01/02 01:25:00         1.780            78.800                              
2026/01/02 01:20:00         1.780            78.800                              
2026/01/02 01:15:00         1.781            79.000                              
2026/01/02 01:10:00         1.781            79.000                              
2026/01/02 01:05:00         1.782            79.100                              
2026/01/02 01:00:00         1.782            79.100               3.600            
2026/01/02 00:55:00         1.781            79.000                              
2026/01/02 00:50:00         1.781            79.000                              
2026/01/02 00:45:00         1.782            79.100                              
2026/01/02 00:40:00         1.781            79.000                              
2026/01/02 00:35:00         1.781            79.000                              
2026/01/02 00:30:00         1.781            79.000                              
2026/01/02 00:25:00         1.781            79.000                              
2026/01/02 00:20:00         1.781            79.000                              
2026/01/02 00:15:00         1.781            79.000                              
2026/01/02 00:10:00         1.780            78.800                              
2026/01/02 00:05:00         1.781            79.000                              
2026/01/02 00:00:00         1.781            79.000               3.600            
2026/01/01 23:55:00         1.781            79.000                              
2026/01/01 23:50:00         1.781            79.000                              
2026/01/01 23:45:00         1.781            79.000                              
2026/01/01 23:40:00         1.780            78.800                              
2026/01/01 23:35:00         1.781            79.000                              
2026/01/01 23:30:00         1.780            78.800                              
2026/01/01 23:25:00         1.781            79.000                              
2026/01/01 23:20:00         1.780            78.800                              
2026/01/01 23:15:00         1.780            78.800                              
2026/01/01 23:10:00         1.781            79.000                              
2026/01/01 23:05:00         1.781            79.000                              
2026/01/01 23:00:00         1.780            78.800               3.600            
2026/01/01 22:55:00         1.781            79.000                              
2026/01/01 22:50:00         1.781            79.000                              
2026/01/01 22:45:00         1.781            79.000                              
2026/01/01 22:40:00         1.780            78.800                              
2026/01/01 22:35:00         1.781            79.000                              
2026/01/01 22:30:00         1.781            79.000                              
2026/01/01 22:25:00         1.781            79.000                              
2026/01/01 22:20:00         1.781            79.000                              
2026/01/01 22:15:00         1.781            79.000                              
2026/01/01 22:10:00         1.781            79.000                              
2026/01/01 22:05:00         1.781            79.000                              
2026/01/01 22:00:00         1.780            78.800               3.600            
2026/01/01 21:55:00         1.781            79.000                              
2026/01/01 21:50:00         1.781            79.000                              
2026/01/01 21:45:00         1.781            79.000                              
2026/01/01 21:40:00         1.781            79.000                              
2026/01/01 21:35:00         1.781            79.000                              
2026/01/01 21:30:00         1.782            79.100                              
2026/01/01 21:25:00         1.781            79.000                              
2026/01/01 21:20:00         1.781            79.000                              
2026/01/01 21:15:00         1.781            79.000                              
2026/01/01 21:10:00         1.780            78.800                              
2026/01/01 21:05:00         1.781            79.000                              
2026/01/01 21:00:00         1.781            79.000               3.600            
2026/01/01 20:55:00         1.781            79.000                              
2026/01/01 20:50:00         1.781            79.000                              
2026/01/01 20:45:00         1.781            79.000                              
2026/01/01 20:40:00         1.780            78.800                              
2026/01/01 20:35:00         1.781            79.000                              
2026/01/01 20:30:00         1.780            78.800                              
2026/01/01 20:25:00         1.781            79.000                              
2026/01/01 20:20:00         1.781            79.000                              
2026/01/01 20:15:00         1.780            78.800                              
2026/01/01 20:10:00         1.780            78.800                              
2026/01/01 20:05:00         1.781            79.000                              
2026/01/01 20:00:00         1.781            79.000               3.600            
2026/01/01 19:55:00         1.780            78.800                              
2026/01/01 19:50:00         1.780            78.800                              
2026/01/01 19:45:00         1.781            79.000                              
2026/01/01 19:40:00         1.781            79.000                              
2026/01/01 19:35:00         1.780            78.800                              
2026/01/01 19:30:00         1.780            78.800                              
2026/01/01 19:25:00         1.780            78.800                              
2026/01/01 19:20:00         1.781            79.000                              
2026/01/01 19:15:00         1.781            79.000                              
2026/01/01 19:10:00         1.781            79.000                              
2026/01/01 19:05:00         1.781            79.000                              
2026/01/01 19:00:00         1.781            79.000               3.600            
2026/01/01 18:55:00         1.781            79.000                              
2026/01/01 18:50:00         1.780            78.800                              
2026/01/01 18:45:00         1.781            79.000                              
2026/01/01 18:40:00         1.782            79.100                              
2026/01/01 18:35:00         1.781            79.000                              
2026/01/01 18:30:00         1.780            78.800                              
2026/01/01 18:25:00         1.781            79.000                              
2026/01/01 18:20:00         1.781            79.000                              
2026/01/01 18:15:00         1.780            78.800                              
2026/01/01 18:10:00         1.781            79.000                              
2026/01/01 18:05:00         1.782            79.100                              
2026/01/01 18:00:00         1.782            79.100               3.600            
2026/01/01 17:55:00         1.781            79.000                              
2026/01/01 17:50:00         1.781            79.000                              
2026/01/01 17:45:00         1.781            79.000                              
2026/01/01 17:40:00         1.780            78.800                              
2026/01/01 17:35:00         1.781            79.000                              
2026/01/01 17:30:00         1.781            79.000                              
2026/01/01 17:25:00         1.781            79.000                              
2026/01/01 17:20:00         1.781            79.000                              
2026/01/01 17:15:00         1.781            79.000                              
2026/01/01 17:10:00         1.781            79.000                              
2026/01/01 17:05:00         1.781            79.000                              
2026/01/01 17:00:00         1.781            79.000               3.700            
2026/01/01 16:55:00         1.781            79.000                              
2026/01/01 16:50:00         1.781            79.000                              
2026/01/01 16:45:00         1.781            79.000                              
2026/01/01 16:40:00         1.781            79.000                              
2026/01/01 16:35:00         1.781            79.000                              
2026/01/01 16:30:00         1.781            79.000                              
2026/01/01 16:25:00         1.782            79.100                              
2026/01/01 16:20:00         1.781            79.000                              
2026/01/01 16:15:00         1.781            79.000                              
2026/01/01 16:10:00         1.781            79.000                              
2026/01/01 16:05:00         1.782            79.100                              
2026/01/01 16:00:00         1.781            79.000               3.700            
2026/01/01 15:55:00         1.782            79.100                              
2026/01/01 15:50:00         1.782            79.100                              
2026/01/01 15:45:00         1.781            79.000                              
2026/01/01 15:40:00         1.782            79.100                              
2026/01/01 15:35:00         1.781            79.000                              
2026/01/01 15:30:00         1.781            79.000                              
2026/01/01 15:25:00         1.781            79.000                              
2026/01/01 15:20:00         1.781            79.000                              
2026/01/01 15:15:00         1.781            79.000                              
2026/01/01 15:10:00         1.781            79.000                              
2026/01/01 15:05:00         1.781            79.000                              
2026/01/01 15:00:00         1.781            79.000               3.700            
2026/01/01 14:55:00         1.782            79.100                              
2026/01/01 14:50:00         1.780            78.800                              
2026/01/01 14:45:00         1.781            79.000                              
2026/01/01 14:40:00         1.781            79.000                              
2026/01/01 14:35:00         1.780            78.800                              
2026/01/01 14:30:00         1.781            79.000                              
2026/01/01 14:25:00         1.782            79.100                              
2026/01/01 14:20:00         1.781            79.000                              
2026/01/01 14:15:00         1.781            79.000                              
2026/01/01 14:10:00         1.781            79.000                              
2026/01/01 14:05:00         1.781            79.000                              
2026/01/01 14:00:00         1.782            79.100               3.700            
2026/01/01 13:55:00         1.780            78.800                              
2026/01/01 13:50:00         1.781            79.000                              
2026/01/01 13:45:00         1.781            79.000                              
2026/01/01 13:40:00         1.782            79.100                              
2026/01/01 13:35:00         1.781            79.000                              
2026/01/01 13:30:00         1.782            79.100                              
2026/01/01 13:25:00         1.781            79.000                              
2026/01/01 13:20:00         1.781            79.000                              
2026/01/01 13:15:00         1.781            79.000                              
2026/01/01 13:10:00         1.781            79.000                              
2026/01/01 13:05:00         1.782            79.100                              
2026/01/01 13:00:00         1.781            79.000               3.800            
2026/01/01 12:55:00         1.782            79.100                              
2026/01/01 12:50:00         1.781            79.000                              
2026/01/01 12:45:00         1.782            79.100                              
2026/01/01 12:40:00         1.782            79.100                              
2026/01/01 12:35:00         1.782            79.100                              
2026/01/01 12:30:00         1.783            79.300                              
2026/01/01 12:25:00         1.781            79.000                              
2026/01/01 12:20:00         1.781            79.000                              
2026/01/01 12:15:00         1.782            79.100                              
2026/01/01 12:10:00         1.782            79.100                              
2026/01/01 12:05:00         1.782            79.100                              
2026/01/01 12:00:00         1.782            79.100               3.700            
2026/01/01 11:55:00         1.782            79.100                              
2026/01/01 11:50:00         1.782            79.100                              
2026/01/01 11:45:00         1.782            79.100                              
2026/01/01 11:40:00         1.782            79.100                              
2026/01/01 11:35:00         1.782            79.100                              
2026/01/01 11:30:00         1.782            79.100                              
2026/01/01 11:25:00         1.782            79.100                              
2026/01/01 11:20:00         1.782            79.100                              
2026/01/01 11:15:00         1.783            79.300                              
2026/01/01 11:10:00         1.783            79.300                              
2026/01/01 11:05:00         1.782            79.100                              
2026/01/01 11:00:00         1.782            79.100               3.800            
2026/01/01 10:55:00         1.783            79.300                              
2026/01/01 10:50:00         1.782            79.100                              
2026/01/01 10:45:00         1.783            79.300                              
2026/01/01 10:40:00         1.783            79.300                              
2026/01/01 10:35:00         1.783            79.300                              
2026/01/01 10:30:00         1.783            79.300                              
2026/01/01 10:25:00         1.782            79.100                              
2026/01/01 10:20:00         1.783            79.300                              
2026/01/01 10:15:00         1.783            79.300                              
2026/01/01 10:10:00         1.782            79.100                              
2026/01/01 10:05:00         1.783            79.300                              
2026/01/01 10:00:00         1.784            79.500               3.800            
2026/01/01 09:55:00         1.783            79.300                              
2026/01/01 09:50:00         1.783            79.300                              
2026/01/01 09:45:00         1.783            79.300                              
2026/01/01 09:40:00         1.783            79.300                              
2026/01/01 09:35:00         1.783            79.300                              
2026/01/01 09:30:00         1.783            79.300                              
2026/01/01 09:25:00         1.783            79.300                              
2026/01/01 09:20:00         1.782            79.100                              
2026/01/01 09:15:00         1.783            79.300                              
2026/01/01 09:10:00         1.783            79.300                              
2026/01/01 09:05:00         1.782            79.100                              
2026/01/01 09:00:00         1.783            79.300               3.900            
2026/01/01 08:55:00         1.783            79.300                              
2026/01/01 08:50:00         1.783            79.300                              
2026/01/01 08:45:00         1.783            79.300                              
2026/01/01 08:40:00         1.783            79.300                              
2026/01/01 08:35:00         1.782            79.100                              
2026/01/01 08:30:00         1.783            79.300                              
2026/01/01 08:25:00         1.783            79.300                              
2026/01/01 08:20:00         1.783            79.300                              
2026/01/01 08:15:00         1.783            79.300                              
2026/01/01 08:10:00         1.782            79.100                              
2026/01/01 08:05:00         1.783            79.300                              
2026/01/01 08:00:00         1.782            79.100               3.900            
2026/01/01 07:55:00         1.783            79.300                              
2026/01/01 07:50:00         1.783            79.300                              
2026/01/01 07:45:00         1.783            79.300                              
2026/01/01 07:40:00         1.783            79.300                              
2026/01/01 07:35:00         1.783            79.300                              
2026/01/01 07:30:00         1.783            79.300                              
2026/01/01 07:25:00         1.784            79.500                              
2026/01/01 07:20:00         1.783            79.300                              
2026/01/01 07:15:00         1.783            79.300                              
2026/01/01 07:10:00         1.783            79.300                              
2026/01/01 07:05:00         1.783            79.300                              
2026/01/01 07:00:00         1.783            79.300               3.900            
2026/01/01 06:55:00         1.783            79.300                              
2026/01/01 06:50:00         1.784            79.500                              
2026/01/01 06:45:00         1.782            79.100                              
2026/01/01 06:40:00         1.783            79.300                              
2026/01/01 06:35:00         1.784            79.500                              
2026/01/01 06:30:00         1.783            79.300                              
2026/01/01 06:25:00         1.783            79.300                              
2026/01/01 06:20:00         1.784            79.500                              
2026/01/01 06:15:00         1.784            79.500                              
2026/01/01 06:10:00         1.783            79.300                              
2026/01/01 06:05:00         1.783            79.300                              
2026/01/01 06:00:00         1.784            79.500               3.900            
2026/01/01 05:55:00         1.784            79.500                              
2026/01/01 05:50:00         1.783            79.300                              
2026/01/01 05:45:00         1.783            79.300                              
2026/01/01 05:40:00         1.783            79.300                              
2026/01/01 05:35:00         1.783            79.300                              
2026/01/01 05:30:00         1.783            79.300                              
2026/01/01 05:25:00         1.783            79.300                              
2026/01/01 05:20:00         1.784            79.500                              
2026/01/01 05:15:00         1.784            79.500                              
2026/01/01 05:10:00         1.784            79.500                              
2026/01/01 05:05:00         1.784            79.500                              
2026/01/01 05:00:00         1.784            79.500               3.900            
2026/01/01 04:55:00         1.783            79.300                              
2026/01/01 04:50:00         1.784            79.500                              
2026/01/01 04:45:00         1.784            79.500                              
2026/01/01 04:40:00         1.784            79.500                              
2026/01/01 04:35:00         1.784            79.500                              
2026/01/01 04:30:00         1.784            79.500                              
2026/01/01 04:25:00         1.783            79.300                              
2026/01/01 04:20:00         1.784            79.500                              
2026/01/01 04:15:00         1.784            79.500                              
2026/01/01 04:10:00         1.784            79.500                              
2026/01/01 04:05:00         1.784            79.500                              
2026/01/01 04:00:00         1.784            79.500               3.900            
2026/01/01 03:55:00         1.784            79.500                              
2026/01/01 03:50:00         1.784            79.500                              
2026/01/01 03:45:00         1.784            79.500                              
2026/01/01 03:40:00         1.784            79.500                              
2026/01/01 03:35:00         1.784            79.500                              
2026/01/01 03:30:00         1.784            79.500                              
2026/01/01 03:25:00         1.784            79.500                              
2026/01/01 03:20:00         1.784            79.500                              
2026/01/01 03:15:00         1.784            79.500                              
2026/01/01 03:10:00         1.784            79.500                              
2026/01/01 03:05:00         1.785            79.600                              
2026/01/01 03:00:00         1.785            79.600               4.000            
2026/01/01 02:55:00         1.784            79.500                              
2026/01/01 02:50:00         1.784            79.500                              
2026/01/01 02:45:00         1.784            79.500                              
2026/01/01 02:40:00         1.785            79.600                              
2026/01/01 02:35:00         1.784            79.500                              
2026/01/01 02:30:00         1.784            79.500                              
2026/01/01 02:25:00         1.785            79.600                              
2026/01/01 02:20:00         1.784            79.500                              
2026/01/01 02:15:00         1.785            79.600                              
2026/01/01 02:10:00         1.784            79.500                              
2026/01/01 02:05:00         1.784            79.500                              
2026/01/01 02:00:00         1.785            79.600               4.000            
2026/01/01 01:55:00         1.784            79.500                              
2026/01/01 01:50:00         1.784            79.500                              
2026/01/01 01:45:00         1.784            79.500                              
2026/01/01 01:40:00         1.784            79.500                              
2026/01/01 01:35:00         1.784            79.500                              
2026/01/01 01:30:00         1.784            79.500                              
2026/01/01 01:25:00         1.784            79.500                              
2026/01/01 01:20:00         1.785            79.600                              
2026/01/01 01:15:00         1.784            79.500                              
2026/01/01 01:10:00         1.785            79.600                              
2026/01/01 01:05:00         1.785            79.600                              
2026/01/01 01:00:00         1.784            79.500               4.000            
2026/01/01 00:55:00         1.784            79.500                              
2026/01/01 00:50:00         1.784            79.500                              
2026/01/01 00:45:00         1.785            79.600                              
2026/01/01 00:40:00         1.785            79.600                              
2026/01/01 00:35:00         1.785            79.600                              
2026/01/01 00:30:00         1.784            79.500                              
2026/01/01 00:25:00         1.785            79.600                              
2026/01/01 00:20:00         1.784            79.500                              
2026/01/01 00:15:00         1.784            79.500                              
2026/01/01 00:10:00         1.784            79.500                              
2026/01/01 00:05:00         1.784            79.500                              
2026/01/01 00:00:00         1.784            79.500               3.900