**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan River below Lardeau River (DRL)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)           (cumec)              (°C)            
2020/09/25 11:05:00         2.262             2.262            182.234                              
2020/09/25 11:00:00         2.261             2.261            182.000               11.920            
2020/09/25 10:55:00         2.261             2.261            182.000                              
2020/09/25 10:50:00         2.262             2.262            182.234                              
2020/09/25 10:45:00         2.261             2.261            182.000                              
2020/09/25 10:40:00         2.259             2.259            181.530                              
2020/09/25 10:35:00         2.262             2.262            182.234                              
2020/09/25 10:30:00         2.262             2.262            182.234                              
2020/09/25 10:25:00         2.263             2.263            182.470                              
2020/09/25 10:20:00         2.262             2.262            182.234                              
2020/09/25 10:15:00         2.263             2.263            182.470                              
2020/09/25 10:10:00         2.262             2.262            182.234                              
2020/09/25 10:05:00         2.261             2.261            182.000                              
2020/09/25 10:00:00         2.262             2.262            182.000               11.940            
2020/09/25 09:55:00         2.264             2.264            183.000                              
2020/09/25 09:50:00         2.263             2.263            182.000                              
2020/09/25 09:45:00         2.263             2.263            182.000                              
2020/09/25 09:40:00         2.262             2.262            182.000                              
2020/09/25 09:35:00         2.262             2.262            182.000                              
2020/09/25 09:30:00         2.264             2.264            183.000                              
2020/09/25 09:25:00         2.263             2.263            182.000                              
2020/09/25 09:20:00         2.263             2.263            182.000                              
2020/09/25 09:15:00         2.263             2.263            182.000                              
2020/09/25 09:10:00         2.263             2.263            182.000                              
2020/09/25 09:05:00         2.263             2.263            182.000                              
2020/09/25 09:00:00         2.263             2.263            182.000               11.940            
2020/09/25 08:55:00         2.264             2.264            183.000                              
2020/09/25 08:50:00         2.263             2.263            182.000                              
2020/09/25 08:45:00         2.264             2.264            183.000                              
2020/09/25 08:40:00         2.262             2.262            182.000                              
2020/09/25 08:35:00         2.264             2.264            183.000                              
2020/09/25 08:30:00         2.264             2.264            183.000                              
2020/09/25 08:25:00         2.265             2.265            183.000                              
2020/09/25 08:20:00         2.264             2.264            183.000                              
2020/09/25 08:15:00         2.264             2.264            183.000                              
2020/09/25 08:10:00         2.263             2.263            182.000                              
2020/09/25 08:05:00         2.266             2.266            183.000                              
2020/09/25 08:00:00         2.267             2.267            183.000               11.860            
2020/09/25 07:55:00         2.265             2.265            183.000                              
2020/09/25 07:50:00         2.265             2.265            183.000                              
2020/09/25 07:45:00         2.265             2.265            183.000                              
2020/09/25 07:40:00         2.266             2.266            183.000                              
2020/09/25 07:35:00         2.266             2.266            183.000                              
2020/09/25 07:30:00         2.266             2.266            183.000                              
2020/09/25 07:25:00         2.266             2.266            183.000                              
2020/09/25 07:20:00         2.266             2.266            183.000                              
2020/09/25 07:15:00         2.267             2.267            183.000                              
2020/09/25 07:10:00         2.268             2.268            184.000                              
2020/09/25 07:05:00         2.268             2.268            184.000                              
2020/09/25 07:00:00         2.268             2.268            184.000               11.820            
2020/09/25 06:55:00         2.267             2.267            183.000                              
2020/09/25 06:50:00         2.268             2.268            184.000                              
2020/09/25 06:45:00         2.268             2.268            184.000                              
2020/09/25 06:40:00         2.267             2.267            183.000                              
2020/09/25 06:35:00         2.267             2.267            183.000                              
2020/09/25 06:30:00         2.269             2.269            184.000                              
2020/09/25 06:25:00         2.268             2.268            184.000                              
2020/09/25 06:20:00         2.268             2.268            184.000                              
2020/09/25 06:15:00         2.267             2.267            183.000                              
2020/09/25 06:10:00         2.268             2.268            184.000                              
2020/09/25 06:05:00         2.268             2.268            184.000                              
2020/09/25 06:00:00         2.268             2.268            184.000               11.840            
2020/09/25 05:55:00         2.269             2.269            184.000                              
2020/09/25 05:50:00         2.268             2.268            184.000                              
2020/09/25 05:45:00         2.269             2.269            184.000                              
2020/09/25 05:40:00         2.269             2.269            184.000                              
2020/09/25 05:35:00         2.269             2.269            184.000                              
2020/09/25 05:30:00         2.269             2.269            184.000                              
2020/09/25 05:25:00         2.270             2.270            184.000                              
2020/09/25 05:20:00         2.270             2.270            184.000                              
2020/09/25 05:15:00         2.270             2.270            184.000                              
2020/09/25 05:10:00         2.270             2.270            184.000                              
2020/09/25 05:05:00         2.270             2.270            184.000                              
2020/09/25 05:00:00         2.269             2.269            184.000               11.900            
2020/09/25 04:55:00         2.270             2.270            184.000                              
2020/09/25 04:50:00         2.270             2.270            184.000                              
2020/09/25 04:45:00         2.269             2.269            184.000                              
2020/09/25 04:40:00         2.270             2.270            184.000                              
2020/09/25 04:35:00         2.271             2.271            184.000                              
2020/09/25 04:30:00         2.271             2.271            184.000                              
2020/09/25 04:25:00         2.270             2.270            184.000                              
2020/09/25 04:20:00         2.270             2.270            184.000                              
2020/09/25 04:15:00         2.271             2.271            184.000                              
2020/09/25 04:10:00         2.271             2.271            184.000                              
2020/09/25 04:05:00         2.271             2.271            184.000                              
2020/09/25 04:00:00         2.270             2.270            184.000               11.960            
2020/09/25 03:55:00         2.271             2.271            184.000                              
2020/09/25 03:50:00         2.270             2.270            184.000                              
2020/09/25 03:45:00         2.271             2.271            184.000                              
2020/09/25 03:40:00         2.272             2.272            185.000                              
2020/09/25 03:35:00         2.272             2.272            185.000                              
2020/09/25 03:30:00         2.271             2.271            184.000                              
2020/09/25 03:25:00         2.272             2.272            185.000                              
2020/09/25 03:20:00         2.270             2.270            184.000                              
2020/09/25 03:15:00         2.272             2.272            185.000                              
2020/09/25 03:10:00         2.272             2.272            185.000                              
2020/09/25 03:05:00         2.272             2.272            185.000                              
2020/09/25 03:00:00         2.272             2.272            185.000               11.980            
2020/09/25 02:55:00         2.272             2.272            185.000                              
2020/09/25 02:50:00         2.272             2.272            185.000                              
2020/09/25 02:45:00         2.272             2.272            185.000                              
2020/09/25 02:40:00         2.271             2.271            184.000                              
2020/09/25 02:35:00         2.273             2.273            185.000                              
2020/09/25 02:30:00         2.273             2.273            185.000                              
2020/09/25 02:25:00         2.273             2.273            185.000                              
2020/09/25 02:20:00         2.272             2.272            185.000                              
2020/09/25 02:15:00         2.272             2.272            185.000                              
2020/09/25 02:10:00         2.273             2.273            185.000                              
2020/09/25 02:05:00         2.271             2.271            184.000                              
2020/09/25 02:00:00         2.273             2.273            185.000               12.030            
2020/09/25 01:55:00         2.273             2.273            185.000                              
2020/09/25 01:50:00         2.273             2.273            185.000                              
2020/09/25 01:45:00         2.273             2.273            185.000                              
2020/09/25 01:40:00         2.272             2.272            185.000                              
2020/09/25 01:35:00         2.274             2.274            185.000                              
2020/09/25 01:30:00         2.273             2.273            185.000                              
2020/09/25 01:25:00         2.272             2.272            185.000                              
2020/09/25 01:20:00         2.272             2.272            185.000                              
2020/09/25 01:15:00         2.273             2.273            185.000                              
2020/09/25 01:10:00         2.273             2.273            185.000                              
2020/09/25 01:05:00         2.273             2.273            185.000                              
2020/09/25 01:00:00         2.273             2.273            185.000               12.030            
2020/09/25 00:55:00         2.272             2.272            185.000                              
2020/09/25 00:50:00         2.274             2.274            185.000                              
2020/09/25 00:45:00         2.273             2.273            185.000                              
2020/09/25 00:40:00         2.273             2.273            185.000                              
2020/09/25 00:35:00         2.274             2.274            185.000                              
2020/09/25 00:30:00         2.273             2.273            185.000                              
2020/09/25 00:25:00         2.273             2.273            185.000                              
2020/09/25 00:20:00         2.272             2.272            185.000                              
2020/09/25 00:15:00         2.273             2.273            185.000                              
2020/09/25 00:10:00         2.273             2.273            185.000                              
2020/09/25 00:05:00         2.272             2.272            185.000                              
2020/09/25 00:00:00         2.274             2.274            185.000               12.060            
2020/09/24 23:55:00         2.274             2.274            185.000                              
2020/09/24 23:50:00         2.273             2.273            185.000                              
2020/09/24 23:45:00         2.272             2.272            185.000                              
2020/09/24 23:40:00         2.272             2.272            185.000                              
2020/09/24 23:35:00         2.274             2.274            185.000                              
2020/09/24 23:30:00         2.274             2.274            185.000                              
2020/09/24 23:25:00         2.273             2.273            185.000                              
2020/09/24 23:20:00         2.273             2.273            185.000                              
2020/09/24 23:15:00         2.273             2.273            185.000                              
2020/09/24 23:10:00         2.273             2.273            185.000                              
2020/09/24 23:05:00         2.273             2.273            185.000                              
2020/09/24 23:00:00         2.274             2.274            185.000               12.070            
2020/09/24 22:55:00         2.273             2.273            185.000                              
2020/09/24 22:50:00         2.273             2.273            185.000                              
2020/09/24 22:45:00         2.273             2.273            185.000                              
2020/09/24 22:40:00         2.272             2.272            185.000                              
2020/09/24 22:35:00         2.272             2.272            185.000                              
2020/09/24 22:30:00         2.273             2.273            185.000                              
2020/09/24 22:25:00         2.273             2.273            185.000                              
2020/09/24 22:20:00         2.272             2.272            185.000                              
2020/09/24 22:15:00         2.273             2.273            185.000                              
2020/09/24 22:10:00         2.272             2.272            185.000                              
2020/09/24 22:05:00         2.273             2.273            185.000                              
2020/09/24 22:00:00         2.273             2.273            185.000               12.130            
2020/09/24 21:55:00         2.272             2.272            185.000                              
2020/09/24 21:50:00         2.271             2.271            184.000                              
2020/09/24 21:45:00         2.273             2.273            185.000                              
2020/09/24 21:40:00         2.272             2.272            185.000                              
2020/09/24 21:35:00         2.272             2.272            185.000                              
2020/09/24 21:30:00         2.272             2.272            185.000                              
2020/09/24 21:25:00         2.273             2.273            185.000                              
2020/09/24 21:20:00         2.273             2.273            185.000                              
2020/09/24 21:15:00         2.274             2.274            185.000                              
2020/09/24 21:10:00         2.272             2.272            185.000                              
2020/09/24 21:05:00         2.273             2.273            185.000                              
2020/09/24 21:00:00         2.272             2.272            185.000               12.130            
2020/09/24 20:55:00         2.273             2.273            185.000                              
2020/09/24 20:50:00         2.274             2.274            185.000                              
2020/09/24 20:45:00         2.272             2.272            185.000                              
2020/09/24 20:40:00         2.273             2.273            185.000                              
2020/09/24 20:35:00         2.273             2.273            185.000                              
2020/09/24 20:30:00         2.272             2.272            185.000                              
2020/09/24 20:25:00         2.272             2.272            185.000                              
2020/09/24 20:20:00         2.273             2.273            185.000                              
2020/09/24 20:15:00         2.272             2.272            185.000                              
2020/09/24 20:10:00         2.272             2.272            185.000                              
2020/09/24 20:05:00         2.273             2.273            185.000                              
2020/09/24 20:00:00         2.272             2.272            185.000               12.200            
2020/09/24 19:55:00         2.271             2.271            184.000                              
2020/09/24 19:50:00         2.272             2.272            185.000                              
2020/09/24 19:45:00         2.272             2.272            185.000                              
2020/09/24 19:40:00         2.270             2.270            184.000                              
2020/09/24 19:35:00         2.271             2.271            184.000                              
2020/09/24 19:30:00         2.271             2.271            184.000                              
2020/09/24 19:25:00         2.271             2.271            184.000                              
2020/09/24 19:20:00         2.272             2.272            185.000                              
2020/09/24 19:15:00         2.270             2.270            184.000                              
2020/09/24 19:10:00         2.272             2.272            185.000                              
2020/09/24 19:05:00         2.271             2.271            184.000                              
2020/09/24 19:00:00         2.272             2.272            185.000               12.250            
2020/09/24 18:55:00         2.271             2.271            184.000                              
2020/09/24 18:50:00         2.272             2.272            185.000                              
2020/09/24 18:45:00         2.272             2.272            185.000                              
2020/09/24 18:40:00         2.271             2.271            184.000                              
2020/09/24 18:35:00         2.271             2.271            184.000                              
2020/09/24 18:30:00         2.272             2.272            185.000                              
2020/09/24 18:25:00         2.271             2.271            184.000                              
2020/09/24 18:20:00         2.272             2.272            185.000                              
2020/09/24 18:15:00         2.272             2.272            185.000                              
2020/09/24 18:10:00         2.272             2.272            185.000                              
2020/09/24 18:05:00         2.272             2.272            185.000                              
2020/09/24 18:00:00         2.271             2.271            184.000               12.370            
2020/09/24 17:55:00         2.271             2.271            184.000                              
2020/09/24 17:50:00         2.271             2.271            184.000                              
2020/09/24 17:45:00         2.270             2.270            184.000                              
2020/09/24 17:40:00         2.272             2.272            185.000                              
2020/09/24 17:35:00         2.272             2.272            185.000                              
2020/09/24 17:30:00         2.272             2.272            185.000                              
2020/09/24 17:25:00         2.271             2.271            184.000                              
2020/09/24 17:20:00         2.271             2.271            184.000                              
2020/09/24 17:15:00         2.271             2.271            184.000                              
2020/09/24 17:10:00         2.269             2.269            184.000                              
2020/09/24 17:05:00         2.270             2.270            184.000                              
2020/09/24 17:00:00         2.271             2.271            184.000               12.440            
2020/09/24 16:55:00         2.271             2.271            184.000                              
2020/09/24 16:50:00         2.272             2.272            185.000                              
2020/09/24 16:45:00         2.270             2.270            184.000                              
2020/09/24 16:40:00         2.270             2.270            184.000                              
2020/09/24 16:35:00         2.269             2.269            184.000                              
2020/09/24 16:30:00         2.271             2.271            184.000                              
2020/09/24 16:25:00         2.271             2.271            184.000                              
2020/09/24 16:20:00         2.270             2.270            184.000                              
2020/09/24 16:15:00         2.271             2.271            184.000                              
2020/09/24 16:10:00         2.271             2.271            184.000                              
2020/09/24 16:05:00         2.271             2.271            184.000                              
2020/09/24 16:00:00         2.271             2.271            184.000               12.440            
2020/09/24 15:55:00         2.272             2.272            185.000                              
2020/09/24 15:50:00         2.273             2.273            185.000                              
2020/09/24 15:45:00         2.272             2.272            185.000                              
2020/09/24 15:40:00         2.273             2.273            185.000                              
2020/09/24 15:35:00         2.272             2.272            185.000                              
2020/09/24 15:30:00         2.272             2.272            185.000                              
2020/09/24 15:25:00         2.273             2.273            185.000                              
2020/09/24 15:20:00         2.274             2.274            185.000                              
2020/09/24 15:15:00         2.272             2.272            185.000                              
2020/09/24 15:10:00         2.273             2.273            185.000                              
2020/09/24 15:05:00         2.272             2.272            185.000                              
2020/09/24 15:00:00         2.272             2.272            185.000               12.440            
2020/09/24 14:55:00         2.271             2.271            184.000                              
2020/09/24 14:50:00         2.272             2.272            185.000                              
2020/09/24 14:45:00         2.274             2.274            185.000                              
2020/09/24 14:40:00         2.275             2.275            185.000                              
2020/09/24 14:35:00         2.272             2.272            185.000                              
2020/09/24 14:30:00         2.274             2.274            185.000                              
2020/09/24 14:25:00         2.275             2.275            185.000                              
2020/09/24 14:20:00         2.275             2.275            185.000                              
2020/09/24 14:15:00         2.276             2.276            185.000                              
2020/09/24 14:10:00         2.276             2.276            185.000                              
2020/09/24 14:05:00         2.276             2.276            185.000                              
2020/09/24 14:00:00         2.277             2.277            186.000               12.350            
2020/09/24 13:55:00         2.275             2.275            185.000                              
2020/09/24 13:50:00         2.276             2.276            185.000                              
2020/09/24 13:45:00         2.276             2.276            185.000                              
2020/09/24 13:40:00         2.278             2.278            186.000                              
2020/09/24 13:35:00         2.277             2.277            186.000                              
2020/09/24 13:30:00         2.277             2.277            186.000                              
2020/09/24 13:25:00         2.277             2.277            186.000                              
2020/09/24 13:20:00         2.277             2.277            186.000                              
2020/09/24 13:15:00         2.278             2.278            186.000                              
2020/09/24 13:10:00         2.278             2.278            186.000                              
2020/09/24 13:05:00         2.279             2.279            186.000                              
2020/09/24 13:00:00         2.278             2.278            186.000               12.380            
2020/09/24 12:55:00         2.278             2.278            186.000                              
2020/09/24 12:50:00         2.277             2.277            186.000                              
2020/09/24 12:45:00         2.279             2.279            186.000                              
2020/09/24 12:40:00         2.279             2.279            186.000                              
2020/09/24 12:35:00         2.278             2.278            186.000                              
2020/09/24 12:30:00         2.278             2.278            186.000                              
2020/09/24 12:25:00         2.279             2.279            186.000                              
2020/09/24 12:20:00         2.280             2.280            186.000                              
2020/09/24 12:15:00         2.280             2.280            186.000                              
2020/09/24 12:10:00         2.280             2.280            186.000                              
2020/09/24 12:05:00         2.280             2.280            186.000                              
2020/09/24 12:00:00         2.281             2.281            187.000               12.380            
2020/09/24 11:55:00         2.281             2.281            187.000                              
2020/09/24 11:50:00         2.281             2.281            187.000                              
2020/09/24 11:45:00         2.282             2.282            187.000                              
2020/09/24 11:40:00         2.283             2.283            187.000                              
2020/09/24 11:35:00         2.283             2.283            187.000                              
2020/09/24 11:30:00         2.282             2.282            187.000                              
2020/09/24 11:25:00         2.282             2.282            187.000                              
2020/09/24 11:20:00         2.283             2.283            187.000                              
2020/09/24 11:15:00         2.284             2.284            187.000                              
2020/09/24 11:10:00         2.284             2.284            187.000                              
2020/09/24 11:05:00         2.284             2.284            187.000                              
2020/09/24 11:00:00         2.285             2.285            188.000               12.290            
2020/09/24 10:55:00         2.287             2.287            188.000                              
2020/09/24 10:50:00         2.287             2.287            188.000                              
2020/09/24 10:45:00         2.287             2.287            188.000                              
2020/09/24 10:40:00         2.289             2.289            189.000                              
2020/09/24 10:35:00         2.291             2.291            189.000                              
2020/09/24 10:30:00         2.291             2.291            189.000                              
2020/09/24 10:25:00         2.292             2.292            189.000                              
2020/09/24 10:20:00         2.295             2.295            190.000                              
2020/09/24 10:15:00         2.298             2.298            191.000                              
2020/09/24 10:10:00         2.300             2.300            191.000                              
2020/09/24 10:05:00         2.304             2.304            192.000                              
2020/09/24 10:00:00         2.309             2.309            193.000               12.220            
2020/09/24 09:55:00         2.314             2.314            195.000                              
2020/09/24 09:50:00         2.318             2.318            196.000                              
2020/09/24 09:45:00         2.320             2.320            196.000                              
2020/09/24 09:40:00         2.320             2.320            196.000                              
2020/09/24 09:35:00         2.320             2.320            196.000                              
2020/09/24 09:30:00         2.321             2.321            196.000                              
2020/09/24 09:25:00         2.321             2.321            196.000                              
2020/09/24 09:20:00         2.322             2.322            197.000                              
2020/09/24 09:15:00         2.321             2.321            196.000                              
2020/09/24 09:10:00         2.320             2.320            196.000                              
2020/09/24 09:05:00         2.321             2.321            196.000                              
2020/09/24 09:00:00         2.321             2.321            196.000               12.370            
2020/09/24 08:55:00         2.320             2.320            196.000                              
2020/09/24 08:50:00         2.318             2.318            196.000                              
2020/09/24 08:45:00         2.320             2.320            196.000                              
2020/09/24 08:40:00         2.319             2.319            196.000                              
2020/09/24 08:35:00         2.318             2.318            196.000                              
2020/09/24 08:30:00         2.317             2.317            195.000                              
2020/09/24 08:25:00         2.318             2.318            196.000                              
2020/09/24 08:20:00         2.318             2.318            196.000                              
2020/09/24 08:15:00         2.316             2.316            195.000                              
2020/09/24 08:10:00         2.318             2.318            196.000                              
2020/09/24 08:05:00         2.318             2.318            196.000                              
2020/09/24 08:00:00         2.317             2.317            195.000               12.580            
2020/09/24 07:55:00         2.319             2.319            196.000                              
2020/09/24 07:50:00         2.319             2.319            196.000                              
2020/09/24 07:45:00         2.319             2.319            196.000                              
2020/09/24 07:40:00         2.320             2.320            196.000                              
2020/09/24 07:35:00         2.321             2.321            196.000                              
2020/09/24 07:30:00         2.323             2.323            197.000                              
2020/09/24 07:25:00         2.324             2.324            197.000                              
2020/09/24 07:20:00         2.325             2.325            197.000                              
2020/09/24 07:15:00         2.330             2.330            199.000                              
2020/09/24 07:10:00         2.331             2.331            199.000                              
2020/09/24 07:05:00         2.336             2.336            200.000                              
2020/09/24 07:00:00         2.343             2.343            202.000               12.760            
2020/09/24 06:55:00         2.349             2.349            203.000                              
2020/09/24 06:50:00         2.356             2.356            205.000                              
2020/09/24 06:45:00         2.365             2.365            207.000                              
2020/09/24 06:40:00         2.372             2.372            209.000                              
2020/09/24 06:35:00         2.379             2.379            211.000                              
2020/09/24 06:30:00         2.387             2.387            213.000                              
2020/09/24 06:25:00         2.393             2.393            214.000                              
2020/09/24 06:20:00         2.403             2.403            217.000                              
2020/09/24 06:15:00         2.409             2.409            219.000                              
2020/09/24 06:10:00         2.415             2.415            220.000                              
2020/09/24 06:05:00         2.422             2.422            222.000                              
2020/09/24 06:00:00         2.431             2.431            224.000               12.860            
2020/09/24 05:55:00         2.439             2.439            226.000                              
2020/09/24 05:50:00         2.450             2.450            229.000                              
2020/09/24 05:45:00         2.460             2.460            232.000                              
2020/09/24 05:40:00         2.465             2.465            233.000                              
2020/09/24 05:35:00         2.472             2.472            235.000                              
2020/09/24 05:30:00         2.478             2.478            237.000                              
2020/09/24 05:25:00         2.487             2.487            239.000                              
2020/09/24 05:20:00         2.497             2.497            242.000                              
2020/09/24 05:15:00         2.509             2.509            245.000                              
2020/09/24 05:10:00         2.515             2.515            247.000                              
2020/09/24 05:05:00         2.519             2.519            248.000                              
2020/09/24 05:00:00         2.527             2.527            250.000               13.040            
2020/09/24 04:55:00         2.533             2.533            252.000                              
2020/09/24 04:50:00         2.540             2.540            254.000                              
2020/09/24 04:45:00         2.543             2.543            255.000                              
2020/09/24 04:40:00         2.549             2.549            257.000                              
2020/09/24 04:35:00         2.551             2.551            257.000                              
2020/09/24 04:30:00         2.546             2.546            256.000                              
2020/09/24 04:25:00         2.544             2.544            255.000                              
2020/09/24 04:20:00         2.546             2.546            256.000                              
2020/09/24 04:15:00         2.546             2.546            256.000                              
2020/09/24 04:10:00         2.545             2.545            256.000                              
2020/09/24 04:05:00         2.545             2.545            256.000                              
2020/09/24 04:00:00         2.541             2.541            254.000               13.110            
2020/09/24 03:55:00         2.539             2.539            254.000                              
2020/09/24 03:50:00         2.543             2.543            255.000                              
2020/09/24 03:45:00         2.541             2.541            254.000                              
2020/09/24 03:40:00         2.542             2.542            255.000                              
2020/09/24 03:35:00         2.539             2.539            254.000                              
2020/09/24 03:30:00         2.538             2.538            254.000                              
2020/09/24 03:25:00         2.537             2.537            253.000                              
2020/09/24 03:20:00         2.538             2.538            254.000                              
2020/09/24 03:15:00         2.538             2.538            254.000                              
2020/09/24 03:10:00         2.537             2.537            253.000                              
2020/09/24 03:05:00         2.536             2.536            253.000                              
2020/09/24 03:00:00         2.536             2.536            253.000               13.070            
2020/09/24 02:55:00         2.535             2.535            253.000                              
2020/09/24 02:50:00         2.537             2.537            253.000                              
2020/09/24 02:45:00         2.538             2.538            254.000                              
2020/09/24 02:40:00         2.534             2.534            252.000                              
2020/09/24 02:35:00         2.534             2.534            252.000                              
2020/09/24 02:30:00         2.529             2.529            251.000                              
2020/09/24 02:25:00         2.531             2.531            252.000                              
2020/09/24 02:20:00         2.531             2.531            252.000                              
2020/09/24 02:15:00         2.531             2.531            252.000                              
2020/09/24 02:10:00         2.531             2.531            252.000                              
2020/09/24 02:05:00         2.530             2.530            251.000                              
2020/09/24 02:00:00         2.527             2.527            250.000               13.140            
2020/09/24 01:55:00         2.526             2.526            250.000                              
2020/09/24 01:50:00         2.523             2.523            249.000                              
2020/09/24 01:45:00         2.526             2.526            250.000                              
2020/09/24 01:40:00         2.526             2.526            250.000                              
2020/09/24 01:35:00         2.525             2.525            250.000                              
2020/09/24 01:30:00         2.524             2.524            250.000                              
2020/09/24 01:25:00         2.522             2.522            249.000                              
2020/09/24 01:20:00         2.523             2.523            249.000                              
2020/09/24 01:15:00         2.522             2.522            249.000                              
2020/09/24 01:10:00         2.524             2.524            250.000                              
2020/09/24 01:05:00         2.523             2.523            249.000                              
2020/09/24 01:00:00         2.522             2.522            249.000               13.230            
2020/09/24 00:55:00         2.522             2.522            249.000                              
2020/09/24 00:50:00         2.521             2.521            249.000                              
2020/09/24 00:45:00         2.522             2.522            249.000                              
2020/09/24 00:40:00         2.521             2.521            249.000                              
2020/09/24 00:35:00         2.523             2.523            249.000                              
2020/09/24 00:30:00         2.522             2.522            249.000                              
2020/09/24 00:25:00         2.523             2.523            249.000                              
2020/09/24 00:20:00         2.523             2.523            249.000                              
2020/09/24 00:15:00         2.521             2.521            249.000                              
2020/09/24 00:10:00         2.519             2.519            248.000                              
2020/09/24 00:05:00         2.521             2.521            249.000                              
2020/09/24 00:00:00         2.520             2.520            248.000               13.290            
2020/09/23 23:55:00         2.520             2.520            248.000                              
2020/09/23 23:50:00         2.521             2.521            249.000                              
2020/09/23 23:45:00         2.522             2.522            249.000                              
2020/09/23 23:40:00         2.518             2.518            248.000                              
2020/09/23 23:35:00         2.519             2.519            248.000                              
2020/09/23 23:30:00         2.521             2.521            249.000                              
2020/09/23 23:25:00         2.518             2.518            248.000                              
2020/09/23 23:20:00         2.519             2.519            248.000                              
2020/09/23 23:15:00         2.518             2.518            248.000                              
2020/09/23 23:10:00         2.520             2.520            248.000                              
2020/09/23 23:05:00         2.519             2.519            248.000                              
2020/09/23 23:00:00         2.520             2.520            248.000               13.300            
2020/09/23 22:55:00         2.519             2.519            248.000                              
2020/09/23 22:50:00         2.519             2.519            248.000                              
2020/09/23 22:45:00         2.516             2.516            247.000                              
2020/09/23 22:40:00         2.516             2.516            247.000                              
2020/09/23 22:35:00         2.517             2.517            248.000                              
2020/09/23 22:30:00         2.514             2.514            247.000                              
2020/09/23 22:15:00         2.516             2.516            247.000                              
2020/09/23 22:10:00         2.516             2.516            247.000                              
2020/09/23 22:05:00         2.515             2.515            247.000                              
2020/09/23 22:00:00         2.516             2.516            247.000               13.320            
2020/09/23 21:55:00         2.515             2.515            247.000                              
2020/09/23 21:50:00         2.515             2.515            247.000                              
2020/09/23 21:45:00         2.512             2.512            246.000                              
2020/09/23 21:40:00         2.516             2.516            247.000                              
2020/09/23 21:35:00         2.515             2.515            247.000                              
2020/09/23 21:30:00         2.514             2.514            247.000                              
2020/09/23 21:25:00         2.515             2.515            247.000                              
2020/09/23 21:20:00         2.514             2.514            247.000                              
2020/09/23 21:15:00         2.515             2.515            247.000                              
2020/09/23 21:10:00         2.515             2.515            247.000                              
2020/09/23 21:05:00         2.515             2.515            247.000                              
2020/09/23 21:00:00         2.515             2.515            247.000               13.290            
2020/09/23 20:55:00         2.515             2.515            247.000                              
2020/09/23 20:50:00         2.512             2.512            246.000                              
2020/09/23 20:45:00         2.512             2.512            246.000                              
2020/09/23 20:40:00         2.513             2.513            247.000                              
2020/09/23 20:35:00         2.513             2.513            247.000                              
2020/09/23 20:30:00         2.513             2.513            247.000                              
2020/09/23 20:25:00         2.513             2.513            247.000                              
2020/09/23 20:20:00         2.514             2.514            247.000                              
2020/09/23 20:15:00         2.514             2.514            247.000                              
2020/09/23 20:10:00         2.515             2.515            247.000                              
2020/09/23 20:05:00         2.514             2.514            247.000                              
2020/09/23 20:00:00         2.514             2.514            247.000               13.280            
2020/09/23 19:55:00         2.512             2.512            246.000                              
2020/09/23 19:50:00         2.513             2.513            247.000                              
2020/09/23 19:45:00         2.512             2.512            246.000                              
2020/09/23 19:40:00         2.512             2.512            246.000                              
2020/09/23 19:35:00         2.512             2.512            246.000                              
2020/09/23 19:30:00         2.514             2.514            247.000                              
2020/09/23 19:25:00         2.513             2.513            247.000                              
2020/09/23 19:20:00         2.514             2.514            247.000                              
2020/09/23 19:15:00         2.512             2.512            246.000                              
2020/09/23 19:10:00         2.513             2.513            247.000                              
2020/09/23 19:05:00         2.513             2.513            247.000                              
2020/09/23 19:00:00         2.511             2.511            246.000               13.260            
2020/09/23 18:55:00         2.511             2.511            246.000                              
2020/09/23 18:50:00         2.512             2.512            246.000                              
2020/09/23 18:45:00         2.511             2.511            246.000                              
2020/09/23 18:40:00         2.512             2.512            246.000                              
2020/09/23 18:35:00         2.512             2.512            246.000                              
2020/09/23 18:30:00         2.511             2.511            246.000                              
2020/09/23 18:25:00         2.511             2.511            246.000                              
2020/09/23 18:20:00         2.510             2.510            246.000                              
2020/09/23 18:15:00         2.510             2.510            246.000                              
2020/09/23 18:10:00         2.511             2.511            246.000                              
2020/09/23 18:05:00         2.508             2.508            245.000                              
2020/09/23 18:00:00         2.509             2.509            245.000               13.260            
2020/09/23 17:55:00         2.508             2.508            245.000                              
2020/09/23 17:50:00         2.510             2.510            246.000                              
2020/09/23 17:45:00         2.508             2.508            245.000                              
2020/09/23 17:40:00         2.509             2.509            245.000                              
2020/09/23 17:35:00         2.509             2.509            245.000                              
2020/09/23 17:30:00         2.509             2.509            245.000                              
2020/09/23 17:25:00         2.508             2.508            245.000                              
2020/09/23 17:20:00         2.508             2.508            245.000                              
2020/09/23 17:15:00         2.508             2.508            245.000                              
2020/09/23 17:10:00         2.507             2.507            245.000                              
2020/09/23 17:05:00         2.507             2.507            245.000                              
2020/09/23 17:00:00         2.510             2.510            246.000               13.300            
2020/09/23 16:55:00         2.508             2.508            245.000                              
2020/09/23 16:50:00         2.508             2.508            245.000                              
2020/09/23 16:45:00         2.509             2.509            245.000                              
2020/09/23 16:40:00         2.509             2.509            245.000                              
2020/09/23 16:35:00         2.509             2.509            245.000                              
2020/09/23 16:30:00         2.509             2.509            245.000                              
2020/09/23 16:25:00         2.509             2.509            245.000                              
2020/09/23 16:20:00         2.508             2.508            245.000                              
2020/09/23 16:15:00         2.510             2.510            246.000                              
2020/09/23 16:10:00         2.510             2.510            246.000                              
2020/09/23 16:05:00         2.509             2.509            245.000                              
2020/09/23 16:00:00         2.510             2.510            246.000               13.300            
2020/09/23 15:55:00         2.509             2.509            245.000                              
2020/09/23 15:50:00         2.511             2.511            246.000                              
2020/09/23 15:45:00         2.510             2.510            246.000                              
2020/09/23 15:40:00         2.509             2.509            245.000                              
2020/09/23 15:35:00         2.508             2.508            245.000                              
2020/09/23 15:30:00         2.508             2.508            245.000                              
2020/09/23 15:25:00         2.507             2.507            245.000                              
2020/09/23 15:20:00         2.508             2.508            245.000                              
2020/09/23 15:15:00         2.508             2.508            245.000                              
2020/09/23 15:10:00         2.510             2.510            246.000                              
2020/09/23 15:05:00         2.508             2.508            245.000                              
2020/09/23 15:00:00         2.508             2.508            245.000               13.260            
2020/09/23 14:55:00         2.508             2.508            245.000                              
2020/09/23 14:50:00         2.508             2.508            245.000                              
2020/09/23 14:45:00         2.508             2.508            245.000                              
2020/09/23 14:40:00         2.509             2.509            245.000                              
2020/09/23 14:35:00         2.510             2.510            246.000                              
2020/09/23 14:30:00         2.509             2.509            245.000                              
2020/09/23 14:25:00         2.510             2.510            246.000                              
2020/09/23 14:20:00         2.510             2.510            246.000                              
2020/09/23 14:15:00         2.508             2.508            245.000                              
2020/09/23 14:10:00         2.510             2.510            246.000                              
2020/09/23 14:05:00         2.508             2.508            245.000                              
2020/09/23 14:00:00         2.509             2.509            245.000               13.240            
2020/09/23 13:55:00         2.509             2.509            245.000                              
2020/09/23 13:50:00         2.510             2.510            246.000                              
2020/09/23 13:45:00         2.509             2.509            245.000                              
2020/09/23 13:40:00         2.509             2.509            245.000                              
2020/09/23 13:35:00         2.509             2.509            245.000                              
2020/09/23 13:30:00         2.510             2.510            246.000                              
2020/09/23 13:25:00         2.510             2.510            246.000                              
2020/09/23 13:20:00         2.510             2.510            246.000                              
2020/09/23 13:15:00         2.508             2.508            245.000                              
2020/09/23 13:10:00         2.507             2.507            245.000                              
2020/09/23 13:05:00         2.510             2.510            246.000                              
2020/09/23 13:00:00         2.509             2.509            245.000               13.230            
2020/09/23 12:55:00         2.508             2.508            245.000                              
2020/09/23 12:50:00         2.510             2.510            246.000                              
2020/09/23 12:45:00         2.509             2.509            245.000                              
2020/09/23 12:40:00         2.509             2.509            245.000                              
2020/09/23 12:35:00         2.508             2.508            245.000                              
2020/09/23 12:30:00         2.509             2.509            245.000                              
2020/09/23 12:25:00         2.508             2.508            245.000                              
2020/09/23 12:20:00         2.509             2.509            245.000                              
2020/09/23 12:15:00         2.511             2.511            246.000                              
2020/09/23 12:10:00         2.509             2.509            245.000                              
2020/09/23 12:05:00         2.508             2.508            245.000                              
2020/09/23 12:00:00         2.510             2.510            246.000               13.180            
2020/09/23 11:55:00         2.509             2.509            245.000                              
2020/09/23 11:50:00         2.510             2.510            246.000                              
2020/09/23 11:45:00         2.509             2.509            245.000                              
2020/09/23 11:40:00         2.511             2.511            246.000                              
2020/09/23 11:35:00         2.511             2.511            246.000                              
2020/09/23 11:30:00         2.509             2.509            245.000                              
2020/09/23 11:25:00         2.511             2.511            246.000                              
2020/09/23 11:20:00         2.511             2.511            246.000                              
2020/09/23 11:15:00         2.511             2.511            246.000                              
2020/09/23 11:10:00         2.511             2.511            246.000                              
2020/09/23 11:05:00         2.510             2.510            246.000                              
2020/09/23 11:00:00         2.511             2.511            246.000               13.130            
2020/09/23 10:55:00         2.512             2.512            246.000                              
2020/09/23 10:50:00         2.510             2.510            246.000                              
2020/09/23 10:45:00         2.512             2.512            246.000                              
2020/09/23 10:40:00         2.510             2.510            246.000                              
2020/09/23 10:35:00         2.510             2.510            246.000                              
2020/09/23 10:30:00         2.510             2.510            246.000                              
2020/09/23 10:25:00         2.511             2.511            246.000                              
2020/09/23 10:20:00         2.511             2.511            246.000                              
2020/09/23 10:15:00         2.513             2.513            247.000                              
2020/09/23 10:10:00         2.512             2.512            246.000                              
2020/09/23 10:05:00         2.510             2.510            246.000                              
2020/09/23 10:00:00         2.511             2.511            246.000               13.120            
2020/09/23 09:55:00         2.509             2.509            245.000                              
2020/09/23 09:50:00         2.510             2.510            246.000                              
2020/09/23 09:45:00         2.511             2.511            246.000                              
2020/09/23 09:40:00         2.511             2.511            246.000                              
2020/09/23 09:35:00         2.511             2.511            246.000                              
2020/09/23 09:30:00         2.510             2.510            246.000                              
2020/09/23 09:25:00         2.510             2.510            246.000                              
2020/09/23 09:20:00         2.510             2.510            246.000                              
2020/09/23 09:15:00         2.508             2.508            245.000                              
2020/09/23 09:10:00         2.509             2.509            245.000                              
2020/09/23 09:05:00         2.509             2.509            245.000                              
2020/09/23 09:00:00         2.509             2.509            245.000               13.140            
2020/09/23 08:55:00         2.510             2.510            246.000                              
2020/09/23 08:50:00         2.511             2.511            246.000                              
2020/09/23 08:45:00         2.511             2.511            246.000                              
2020/09/23 08:40:00         2.512             2.512            246.000                              
2020/09/23 08:35:00         2.510             2.510            246.000                              
2020/09/23 08:30:00         2.511             2.511            246.000                              
2020/09/23 08:25:00         2.511             2.511            246.000                              
2020/09/23 08:20:00         2.512             2.512            246.000                              
2020/09/23 08:15:00         2.511             2.511            246.000                              
2020/09/23 08:10:00         2.511             2.511            246.000                              
2020/09/23 08:05:00         2.512             2.512            246.000                              
2020/09/23 08:00:00         2.512             2.512            246.000               13.170            
2020/09/23 07:55:00         2.511             2.511            246.000                              
2020/09/23 07:50:00         2.513             2.513            247.000                              
2020/09/23 07:45:00         2.512             2.512            246.000                              
2020/09/23 07:40:00         2.511             2.511            246.000                              
2020/09/23 07:35:00         2.511             2.511            246.000                              
2020/09/23 07:30:00         2.512             2.512            246.000                              
2020/09/23 07:25:00         2.512             2.512            246.000                              
2020/09/23 07:20:00         2.512             2.512            246.000                              
2020/09/23 07:15:00         2.510             2.510            246.000                              
2020/09/23 07:10:00         2.511             2.511            246.000                              
2020/09/23 07:05:00         2.511             2.511            246.000                              
2020/09/23 07:00:00         2.511             2.511            246.000               13.170            
2020/09/23 06:55:00         2.511             2.511            246.000                              
2020/09/23 06:50:00         2.511             2.511            246.000                              
2020/09/23 06:45:00         2.512             2.512            246.000                              
2020/09/23 06:40:00         2.512             2.512            246.000                              
2020/09/23 06:35:00         2.512             2.512            246.000                              
2020/09/23 06:30:00         2.513             2.513            247.000                              
2020/09/23 06:25:00         2.513             2.513            247.000                              
2020/09/23 06:20:00         2.511             2.511            246.000                              
2020/09/23 06:15:00         2.512             2.512            246.000                              
2020/09/23 06:10:00         2.513             2.513            247.000                              
2020/09/23 06:05:00         2.513             2.513            247.000                              
2020/09/23 06:00:00         2.513             2.513            247.000               13.190            
2020/09/23 05:55:00         2.514             2.514            247.000                              
2020/09/23 05:50:00         2.513             2.513            247.000                              
2020/09/23 05:45:00         2.514             2.514            247.000                              
2020/09/23 05:40:00         2.514             2.514            247.000                              
2020/09/23 05:35:00         2.511             2.511            246.000                              
2020/09/23 05:30:00         2.513             2.513            247.000                              
2020/09/23 05:25:00         2.514             2.514            247.000                              
2020/09/23 05:20:00         2.510             2.510            246.000                              
2020/09/23 05:15:00         2.512             2.512            246.000                              
2020/09/23 05:10:00         2.513             2.513            247.000                              
2020/09/23 05:05:00         2.511             2.511            246.000                              
2020/09/23 05:00:00         2.512             2.512            246.000               13.200            
2020/09/23 04:55:00         2.511             2.511            246.000                              
2020/09/23 04:50:00         2.513             2.513            247.000                              
2020/09/23 04:45:00         2.512             2.512            246.000                              
2020/09/23 04:40:00         2.512             2.512            246.000                              
2020/09/23 04:35:00         2.512             2.512            246.000                              
2020/09/23 04:30:00         2.513             2.513            247.000                              
2020/09/23 04:25:00         2.514             2.514            247.000                              
2020/09/23 04:20:00         2.514             2.514            247.000                              
2020/09/23 04:15:00         2.513             2.513            247.000                              
2020/09/23 04:10:00         2.513             2.513            247.000                              
2020/09/23 04:05:00         2.511             2.511            246.000                              
2020/09/23 04:00:00         2.512             2.512            246.000               13.240            
2020/09/23 03:55:00         2.514             2.514            247.000                              
2020/09/23 03:50:00         2.513             2.513            247.000                              
2020/09/23 03:45:00         2.513             2.513            247.000                              
2020/09/23 03:40:00         2.514             2.514            247.000                              
2020/09/23 03:35:00         2.515             2.515            247.000                              
2020/09/23 03:30:00         2.513             2.513            247.000                              
2020/09/23 03:25:00         2.512             2.512            246.000                              
2020/09/23 03:20:00         2.514             2.514            247.000                              
2020/09/23 03:15:00         2.514             2.514            247.000                              
2020/09/23 03:10:00         2.514             2.514            247.000                              
2020/09/23 03:05:00         2.514             2.514            247.000                              
2020/09/23 03:00:00         2.513             2.513            247.000               13.270            
2020/09/23 02:55:00         2.515             2.515            247.000                              
2020/09/23 02:50:00         2.515             2.515            247.000                              
2020/09/23 02:45:00         2.514             2.514            247.000                              
2020/09/23 02:40:00         2.514             2.514            247.000                              
2020/09/23 02:35:00         2.515             2.515            247.000                              
2020/09/23 02:30:00         2.514             2.514            247.000                              
2020/09/23 02:25:00         2.514             2.514            247.000                              
2020/09/23 02:20:00         2.513             2.513            247.000                              
2020/09/23 02:15:00         2.513             2.513            247.000                              
2020/09/23 02:10:00         2.514             2.514            247.000                              
2020/09/23 02:05:00         2.512             2.512            246.000                              
2020/09/23 02:00:00         2.513             2.513            247.000               13.300            
2020/09/23 01:55:00         2.514             2.514            247.000                              
2020/09/23 01:50:00         2.514             2.514            247.000                              
2020/09/23 01:45:00         2.512             2.512            246.000                              
2020/09/23 01:40:00         2.514             2.514            247.000                              
2020/09/23 01:35:00         2.515             2.515            247.000                              
2020/09/23 01:30:00         2.517             2.517            248.000                              
2020/09/23 01:25:00         2.515             2.515            247.000                              
2020/09/23 01:20:00         2.514             2.514            247.000                              
2020/09/23 01:15:00         2.513             2.513            247.000                              
2020/09/23 01:10:00         2.516             2.516            247.000                              
2020/09/23 01:05:00         2.516             2.516            247.000                              
2020/09/23 01:00:00         2.513             2.513            247.000               13.330            
2020/09/23 00:55:00         2.513             2.513            247.000                              
2020/09/23 00:50:00         2.515             2.515            247.000                              
2020/09/23 00:45:00         2.513             2.513            247.000                              
2020/09/23 00:40:00         2.515             2.515            247.000                              
2020/09/23 00:35:00         2.514             2.514            247.000                              
2020/09/23 00:30:00         2.514             2.514            247.000                              
2020/09/23 00:25:00         2.515             2.515            247.000                              
2020/09/23 00:20:00         2.515             2.515            247.000                              
2020/09/23 00:15:00         2.516             2.516            247.000                              
2020/09/23 00:10:00         2.516             2.516            247.000                              
2020/09/23 00:05:00         2.516             2.516            247.000                              
2020/09/23 00:00:00         2.517             2.517            248.000               13.360            
2020/09/22 23:55:00         2.516             2.516            247.000                              
2020/09/22 23:50:00         2.517             2.517            248.000                              
2020/09/22 23:45:00         2.515             2.515            247.000                              
2020/09/22 23:40:00         2.517             2.517            248.000                              
2020/09/22 23:35:00         2.517             2.517            248.000                              
2020/09/22 23:30:00         2.517             2.517            248.000                              
2020/09/22 23:25:00         2.516             2.516            247.000                              
2020/09/22 23:20:00         2.515             2.515            247.000                              
2020/09/22 23:15:00         2.515             2.515            247.000                              
2020/09/22 23:10:00         2.514             2.514            247.000                              
2020/09/22 23:05:00         2.514             2.514            247.000                              
2020/09/22 23:00:00         2.517             2.517            248.000               13.380            
2020/09/22 22:55:00         2.516             2.516            247.000                              
2020/09/22 22:50:00         2.516             2.516            247.000                              
2020/09/22 22:45:00         2.514             2.514            247.000                              
2020/09/22 22:40:00         2.516             2.516            247.000                              
2020/09/22 22:35:00         2.515             2.515            247.000                              
2020/09/22 22:30:00         2.517             2.517            248.000                              
2020/09/22 22:25:00         2.516             2.516            247.000                              
2020/09/22 22:20:00         2.518             2.518            248.000                              
2020/09/22 22:15:00         2.517             2.517            248.000                              
2020/09/22 22:10:00         2.515             2.515            247.000                              
2020/09/22 22:05:00         2.514             2.514            247.000                              
2020/09/22 22:00:00         2.515             2.515            247.000               13.400            
2020/09/22 21:55:00         2.516             2.516            247.000                              
2020/09/22 21:50:00         2.517             2.517            248.000                              
2020/09/22 21:45:00         2.514             2.514            247.000                              
2020/09/22 21:40:00         2.514             2.514            247.000                              
2020/09/22 21:35:00         2.515             2.515            247.000                              
2020/09/22 21:30:00         2.515             2.515            247.000                              
2020/09/22 21:25:00         2.516             2.516            247.000                              
2020/09/22 21:20:00         2.515             2.515            247.000                              
2020/09/22 21:15:00         2.514             2.514            247.000                              
2020/09/22 21:10:00         2.517             2.517            248.000                              
2020/09/22 21:05:00         2.516             2.516            247.000                              
2020/09/22 21:00:00         2.516             2.516            247.000               13.430            
2020/09/22 20:55:00         2.517             2.517            248.000                              
2020/09/22 20:50:00         2.517             2.517            248.000                              
2020/09/22 20:45:00         2.515             2.515            247.000                              
2020/09/22 20:40:00         2.516             2.516            247.000                              
2020/09/22 20:35:00         2.515             2.515            247.000                              
2020/09/22 20:30:00         2.514             2.514            247.000                              
2020/09/22 20:25:00         2.515             2.515            247.000                              
2020/09/22 20:20:00         2.514             2.514            247.000                              
2020/09/22 20:15:00         2.514             2.514            247.000                              
2020/09/22 20:10:00         2.514             2.514            247.000                              
2020/09/22 20:05:00         2.514             2.514            247.000                              
2020/09/22 20:00:00         2.515             2.515            247.000               13.470            
2020/09/22 19:55:00         2.517             2.517            248.000                              
2020/09/22 19:50:00         2.514             2.514            247.000                              
2020/09/22 19:45:00         2.513             2.513            247.000                              
2020/09/22 19:40:00         2.515             2.515            247.000                              
2020/09/22 19:35:00         2.514             2.514            247.000                              
2020/09/22 19:30:00         2.514             2.514            247.000                              
2020/09/22 19:25:00         2.513             2.513            247.000                              
2020/09/22 19:20:00         2.514             2.514            247.000                              
2020/09/22 19:15:00         2.513             2.513            247.000                              
2020/09/22 19:10:00         2.515             2.515            247.000                              
2020/09/22 19:05:00         2.512             2.512            246.000                              
2020/09/22 19:00:00         2.512             2.512            246.000               13.510            
2020/09/22 18:55:00         2.514             2.514            247.000                              
2020/09/22 18:50:00         2.515             2.515            247.000                              
2020/09/22 18:45:00         2.515             2.515            247.000                              
2020/09/22 18:40:00         2.513             2.513            247.000                              
2020/09/22 18:35:00         2.514             2.514            247.000                              
2020/09/22 18:30:00         2.513             2.513            247.000                              
2020/09/22 18:25:00         2.515             2.515            247.000                              
2020/09/22 18:20:00         2.514             2.514            247.000                              
2020/09/22 18:15:00         2.513             2.513            247.000                              
2020/09/22 18:10:00         2.513             2.513            247.000                              
2020/09/22 18:05:00         2.514             2.514            247.000                              
2020/09/22 18:00:00         2.514             2.514            247.000               13.520            
2020/09/22 17:55:00         2.516             2.516            247.000                              
2020/09/22 17:50:00         2.516             2.516            247.000                              
2020/09/22 17:45:00         2.517             2.517            248.000                              
2020/09/22 17:40:00         2.515             2.515            247.000                              
2020/09/22 17:35:00         2.515             2.515            247.000                              
2020/09/22 17:30:00         2.518             2.518            248.000                              
2020/09/22 17:25:00         2.515             2.515            247.000                              
2020/09/22 17:20:00         2.514             2.514            247.000                              
2020/09/22 17:15:00         2.515             2.515            247.000                              
2020/09/22 17:10:00         2.516             2.516            247.000                              
2020/09/22 17:05:00         2.516             2.516            247.000                              
2020/09/22 17:00:00         2.515             2.515            247.000               13.480            
2020/09/22 16:55:00         2.515             2.515            247.000                              
2020/09/22 16:50:00         2.515             2.515            247.000                              
2020/09/22 16:45:00         2.514             2.514            247.000                              
2020/09/22 16:40:00         2.513             2.513            247.000                              
2020/09/22 16:35:00         2.514             2.514            247.000                              
2020/09/22 16:30:00         2.513             2.513            247.000                              
2020/09/22 16:25:00         2.514             2.514            247.000                              
2020/09/22 16:20:00         2.513             2.513            247.000                              
2020/09/22 16:15:00         2.514             2.514            247.000                              
2020/09/22 16:10:00         2.515             2.515            247.000                              
2020/09/22 16:05:00         2.515             2.515            247.000                              
2020/09/22 16:00:00         2.516             2.516            247.000               13.460            
2020/09/22 15:55:00         2.514             2.514            247.000                              
2020/09/22 15:50:00         2.514             2.514            247.000                              
2020/09/22 15:45:00         2.514             2.514            247.000                              
2020/09/22 15:40:00         2.516             2.516            247.000                              
2020/09/22 15:35:00         2.515             2.515            247.000                              
2020/09/22 15:30:00         2.515             2.515            247.000                              
2020/09/22 15:25:00         2.515             2.515            247.000                              
2020/09/22 15:20:00         2.514             2.514            247.000                              
2020/09/22 15:15:00         2.514             2.514            247.000                              
2020/09/22 15:10:00         2.514             2.514            247.000                              
2020/09/22 15:05:00         2.515             2.515            247.000                              
2020/09/22 15:00:00         2.515             2.515            247.000               13.470            
2020/09/22 14:55:00         2.514             2.514            247.000                              
2020/09/22 14:50:00         2.517             2.517            248.000                              
2020/09/22 14:45:00         2.515             2.515            247.000                              
2020/09/22 14:40:00         2.517             2.517            248.000                              
2020/09/22 14:35:00         2.517             2.517            248.000                              
2020/09/22 14:30:00         2.516             2.516            247.000                              
2020/09/22 14:25:00         2.515             2.515            247.000                              
2020/09/22 14:20:00         2.515             2.515            247.000                              
2020/09/22 14:15:00         2.514             2.514            247.000                              
2020/09/22 14:10:00         2.515             2.515            247.000                              
2020/09/22 14:05:00         2.515             2.515            247.000                              
2020/09/22 14:00:00         2.516             2.516            247.000               13.470            
2020/09/22 13:55:00         2.515             2.515            247.000                              
2020/09/22 13:50:00         2.516             2.516            247.000                              
2020/09/22 13:45:00         2.517             2.517            248.000                              
2020/09/22 13:40:00         2.516             2.516            247.000                              
2020/09/22 13:35:00         2.515             2.515            247.000                              
2020/09/22 13:30:00         2.514             2.514            247.000                              
2020/09/22 13:25:00         2.515             2.515            247.000                              
2020/09/22 13:20:00         2.515             2.515            247.000                              
2020/09/22 13:15:00         2.516             2.516            247.000                              
2020/09/22 13:10:00         2.514             2.514            247.000                              
2020/09/22 13:05:00         2.516             2.516            247.000                              
2020/09/22 13:00:00         2.514             2.514            247.000               13.280            
2020/09/22 12:55:00         2.516             2.516            247.000                              
2020/09/22 12:50:00         2.517             2.517            248.000                              
2020/09/22 12:45:00         2.516             2.516            247.000                              
2020/09/22 12:40:00         2.517             2.517            248.000                              
2020/09/22 12:35:00         2.519             2.519            248.000                              
2020/09/22 12:30:00         2.518             2.518            248.000                              
2020/09/22 12:25:00         2.517             2.517            248.000                              
2020/09/22 12:20:00         2.517             2.517            248.000                              
2020/09/22 12:15:00         2.515             2.515            247.000                              
2020/09/22 12:10:00         2.517             2.517            248.000                              
2020/09/22 12:05:00         2.517             2.517            248.000                              
2020/09/22 12:00:00         2.516             2.516            247.000               13.120            
2020/09/22 11:55:00         2.516             2.516            247.000                              
2020/09/22 11:50:00         2.516             2.516            247.000                              
2020/09/22 11:45:00         2.518             2.518            248.000                              
2020/09/22 11:40:00         2.517             2.517            248.000                              
2020/09/22 11:35:00         2.518             2.518            248.000                              
2020/09/22 11:30:00         2.516             2.516            247.000                              
2020/09/22 11:25:00         2.516             2.516            247.000                              
2020/09/22 11:20:00         2.516             2.516            247.000                              
2020/09/22 11:15:00         2.518             2.518            248.000                              
2020/09/22 11:10:00         2.517             2.517            248.000                              
2020/09/22 11:05:00         2.516             2.516            247.000                              
2020/09/22 11:00:00         2.517             2.517            248.000               13.020            
2020/09/22 10:55:00         2.518             2.518            248.000                              
2020/09/22 10:50:00         2.518             2.518            248.000                              
2020/09/22 10:45:00         2.516             2.516            247.000                              
2020/09/22 10:40:00         2.516             2.516            247.000                              
2020/09/22 10:35:00         2.517             2.517            248.000                              
2020/09/22 10:30:00         2.518             2.518            248.000                              
2020/09/22 10:25:00         2.517             2.517            248.000                              
2020/09/22 10:20:00         2.516             2.516            247.000                              
2020/09/22 10:15:00         2.517             2.517            248.000                              
2020/09/22 10:10:00         2.516             2.516            247.000                              
2020/09/22 10:05:00         2.516             2.516            247.000                              
2020/09/22 10:00:00         2.516             2.516            247.000               12.970            
2020/09/22 09:55:00         2.515             2.515            247.000                              
2020/09/22 09:50:00         2.515             2.515            247.000                              
2020/09/22 09:45:00         2.515             2.515            247.000                              
2020/09/22 09:40:00         2.514             2.514            247.000                              
2020/09/22 09:35:00         2.514             2.514            247.000                              
2020/09/22 09:30:00         2.513             2.513            247.000                              
2020/09/22 09:25:00         2.511             2.511            246.000                              
2020/09/22 09:20:00         2.511             2.511            246.000                              
2020/09/22 09:15:00         2.511             2.511            246.000                              
2020/09/22 09:10:00         2.508             2.508            245.000                              
2020/09/22 09:05:00         2.508             2.508            245.000                              
2020/09/22 09:00:00         2.508             2.508            245.000               12.880            
2020/09/22 08:55:00         2.510             2.510            246.000                              
2020/09/22 08:50:00         2.509             2.509            245.000                              
2020/09/22 08:45:00         2.509             2.509            245.000                              
2020/09/22 08:40:00         2.508             2.508            245.000                              
2020/09/22 08:35:00         2.508             2.508            245.000                              
2020/09/22 08:30:00         2.508             2.508            245.000                              
2020/09/22 08:25:00         2.509             2.509            245.000                              
2020/09/22 08:20:00         2.509             2.509            245.000                              
2020/09/22 08:15:00         2.509             2.509            245.000                              
2020/09/22 08:10:00         2.509             2.509            245.000                              
2020/09/22 08:05:00         2.508             2.508            245.000                              
2020/09/22 08:00:00         2.509             2.509            245.000               12.830            
2020/09/22 07:55:00         2.509             2.509            245.000                              
2020/09/22 07:50:00         2.507             2.507            245.000                              
2020/09/22 07:45:00         2.509             2.509            245.000                              
2020/09/22 07:40:00         2.509             2.509            245.000                              
2020/09/22 07:35:00         2.509             2.509            245.000                              
2020/09/22 07:30:00         2.508             2.508            245.000                              
2020/09/22 07:25:00         2.509             2.509            245.000                              
2020/09/22 07:20:00         2.510             2.510            246.000                              
2020/09/22 07:15:00         2.510             2.510            246.000                              
2020/09/22 07:10:00         2.510             2.510            246.000                              
2020/09/22 07:05:00         2.509             2.509            245.000                              
2020/09/22 07:00:00         2.510             2.510            246.000               12.840            
2020/09/22 06:55:00         2.510             2.510            246.000                              
2020/09/22 06:50:00         2.510             2.510            246.000                              
2020/09/22 06:45:00         2.508             2.508            245.000                              
2020/09/22 06:40:00         2.508             2.508            245.000                              
2020/09/22 06:35:00         2.509             2.509            245.000                              
2020/09/22 06:30:00         2.508             2.508            245.000                              
2020/09/22 06:25:00         2.509             2.509            245.000                              
2020/09/22 06:20:00         2.509             2.509            245.000                              
2020/09/22 06:15:00         2.510             2.510            246.000                              
2020/09/22 06:10:00         2.510             2.510            246.000                              
2020/09/22 06:05:00         2.509             2.509            245.000                              
2020/09/22 06:00:00         2.510             2.510            246.000               12.890            
2020/09/22 05:55:00         2.510             2.510            246.000                              
2020/09/22 05:50:00         2.511             2.511            246.000                              
2020/09/22 05:45:00         2.510             2.510            246.000                              
2020/09/22 05:40:00         2.510             2.510            246.000                              
2020/09/22 05:35:00         2.511             2.511            246.000                              
2020/09/22 05:30:00         2.511             2.511            246.000                              
2020/09/22 05:25:00         2.512             2.512            246.000                              
2020/09/22 05:20:00         2.511             2.511            246.000                              
2020/09/22 05:15:00         2.512             2.512            246.000                              
2020/09/22 05:10:00         2.512             2.512            246.000                              
2020/09/22 05:05:00         2.510             2.510            246.000                              
2020/09/22 05:00:00         2.509             2.509            245.000               12.960            
2020/09/22 04:55:00         2.510             2.510            246.000                              
2020/09/22 04:50:00         2.510             2.510            246.000                              
2020/09/22 04:45:00         2.510             2.510            246.000                              
2020/09/22 04:40:00         2.511             2.511            246.000                              
2020/09/22 04:35:00         2.512             2.512            246.000                              
2020/09/22 04:30:00         2.512             2.512            246.000                              
2020/09/22 04:25:00         2.510             2.510            246.000                              
2020/09/22 04:20:00         2.509             2.509            245.000                              
2020/09/22 04:15:00         2.511             2.511            246.000                              
2020/09/22 04:10:00         2.512             2.512            246.000                              
2020/09/22 04:05:00         2.512             2.512            246.000                              
2020/09/22 04:00:00         2.510             2.510            246.000               13.020            
2020/09/22 03:55:00         2.510             2.510            246.000                              
2020/09/22 03:50:00         2.510             2.510            246.000                              
2020/09/22 03:45:00         2.510             2.510            246.000                              
2020/09/22 03:40:00         2.512             2.512            246.000                              
2020/09/22 03:35:00         2.511             2.511            246.000                              
2020/09/22 03:30:00         2.512             2.512            246.000                              
2020/09/22 03:25:00         2.513             2.513            247.000                              
2020/09/22 03:20:00         2.512             2.512            246.000                              
2020/09/22 03:15:00         2.512             2.512            246.000                              
2020/09/22 03:10:00         2.512             2.512            246.000                              
2020/09/22 03:05:00         2.512             2.512            246.000                              
2020/09/22 03:00:00         2.513             2.513            247.000               13.090            
2020/09/22 02:55:00         2.512             2.512            246.000                              
2020/09/22 02:50:00         2.513             2.513            247.000                              
2020/09/22 02:45:00         2.513             2.513            247.000                              
2020/09/22 02:40:00         2.512             2.512            246.000                              
2020/09/22 02:35:00         2.511             2.511            246.000                              
2020/09/22 02:30:00         2.514             2.514            247.000                              
2020/09/22 02:25:00         2.513             2.513            247.000                              
2020/09/22 02:20:00         2.513             2.513            247.000                              
2020/09/22 02:15:00         2.512             2.512            246.000                              
2020/09/22 02:10:00         2.513             2.513            247.000                              
2020/09/22 02:05:00         2.513             2.513            247.000                              
2020/09/22 02:00:00         2.512             2.512            246.000               13.160            
2020/09/22 01:55:00         2.513             2.513            247.000                              
2020/09/22 01:50:00         2.512             2.512            246.000                              
2020/09/22 01:45:00         2.512             2.512            246.000                              
2020/09/22 01:40:00         2.513             2.513            247.000                              
2020/09/22 01:35:00         2.512             2.512            246.000                              
2020/09/22 01:30:00         2.511             2.511            246.000                              
2020/09/22 01:25:00         2.513             2.513            247.000                              
2020/09/22 01:20:00         2.512             2.512            246.000                              
2020/09/22 01:15:00         2.512             2.512            246.000                              
2020/09/22 01:10:00         2.514             2.514            247.000                              
2020/09/22 01:05:00         2.513             2.513            247.000                              
2020/09/22 01:00:00         2.513             2.513            247.000               13.240            
2020/09/22 00:55:00         2.514             2.514            247.000                              
2020/09/22 00:50:00         2.512             2.512            246.000                              
2020/09/22 00:45:00         2.513             2.513            247.000                              
2020/09/22 00:40:00         2.515             2.515            247.000                              
2020/09/22 00:35:00         2.514             2.514            247.000                              
2020/09/22 00:30:00         2.513             2.513            247.000                              
2020/09/22 00:25:00         2.514             2.514            247.000                              
2020/09/22 00:20:00         2.513             2.513            247.000                              
2020/09/22 00:15:00         2.515             2.515            247.000                              
2020/09/22 00:10:00         2.513             2.513            247.000                              
2020/09/22 00:05:00         2.515             2.515            247.000                              
2020/09/22 00:00:00         2.512             2.512            246.000               13.330            
2020/09/21 23:55:00         2.513             2.513            247.000                              
2020/09/21 23:50:00         2.513             2.513            247.000                              
2020/09/21 23:45:00         2.512             2.512            246.000                              
2020/09/21 23:40:00         2.512             2.512            246.000                              
2020/09/21 23:35:00         2.513             2.513            247.000                              
2020/09/21 23:30:00         2.515             2.515            247.000                              
2020/09/21 23:25:00         2.514             2.514            247.000                              
2020/09/21 23:20:00         2.513             2.513            247.000                              
2020/09/21 23:15:00         2.514             2.514            247.000                              
2020/09/21 23:10:00         2.512             2.512            246.000                              
2020/09/21 23:05:00         2.515             2.515            247.000                              
2020/09/21 23:00:00         2.515             2.515            247.000               13.410            
2020/09/21 22:55:00         2.513             2.513            247.000                              
2020/09/21 22:50:00         2.514             2.514            247.000                              
2020/09/21 22:45:00         2.514             2.514            247.000                              
2020/09/21 22:40:00         2.515             2.515            247.000                              
2020/09/21 22:35:00         2.514             2.514            247.000                              
2020/09/21 22:30:00         2.512             2.512            246.000                              
2020/09/21 22:25:00         2.514             2.514            247.000                              
2020/09/21 22:20:00         2.514             2.514            247.000                              
2020/09/21 22:15:00         2.513             2.513            247.000                              
2020/09/21 22:10:00         2.515             2.515            247.000                              
2020/09/21 22:05:00         2.513             2.513            247.000                              
2020/09/21 22:00:00         2.515             2.515            247.000               13.450            
2020/09/21 21:55:00         2.515             2.515            247.000                              
2020/09/21 21:50:00         2.514             2.514            247.000                              
2020/09/21 21:45:00         2.513             2.513            247.000                              
2020/09/21 21:40:00         2.513             2.513            247.000                              
2020/09/21 21:35:00         2.514             2.514            247.000                              
2020/09/21 21:30:00         2.514             2.514            247.000                              
2020/09/21 21:25:00         2.514             2.514            247.000                              
2020/09/21 21:20:00         2.515             2.515            247.000                              
2020/09/21 21:15:00         2.513             2.513            247.000                              
2020/09/21 21:10:00         2.514             2.514            247.000                              
2020/09/21 21:05:00         2.514             2.514            247.000                              
2020/09/21 21:00:00         2.515             2.515            247.000               13.500            
2020/09/21 20:55:00         2.515             2.515            247.000                              
2020/09/21 20:50:00         2.514             2.514            247.000                              
2020/09/21 20:45:00         2.513             2.513            247.000                              
2020/09/21 20:40:00         2.512             2.512            246.000                              
2020/09/21 20:35:00         2.513             2.513            247.000                              
2020/09/21 20:30:00         2.513             2.513            247.000                              
2020/09/21 20:25:00         2.513             2.513            247.000                              
2020/09/21 20:20:00         2.513             2.513            247.000                              
2020/09/21 20:15:00         2.515             2.515            247.000                              
2020/09/21 20:10:00         2.514             2.514            247.000                              
2020/09/21 20:05:00         2.515             2.515            247.000                              
2020/09/21 20:00:00         2.512             2.512            246.000               13.520            
2020/09/21 19:55:00         2.515             2.515            247.000                              
2020/09/21 19:50:00         2.514             2.514            247.000                              
2020/09/21 19:45:00         2.513             2.513            247.000                              
2020/09/21 19:40:00         2.513             2.513            247.000                              
2020/09/21 19:35:00         2.514             2.514            247.000                              
2020/09/21 19:30:00         2.514             2.514            247.000                              
2020/09/21 19:25:00         2.515             2.515            247.000                              
2020/09/21 19:20:00         2.514             2.514            247.000                              
2020/09/21 19:15:00         2.513             2.513            247.000                              
2020/09/21 19:10:00         2.513             2.513            247.000                              
2020/09/21 19:05:00         2.514             2.514            247.000                              
2020/09/21 19:00:00         2.513             2.513            247.000               13.550            
2020/09/21 18:55:00         2.513             2.513            247.000                              
2020/09/21 18:50:00         2.513             2.513            247.000                              
2020/09/21 18:45:00         2.512             2.512            246.000                              
2020/09/21 18:40:00         2.513             2.513            247.000                              
2020/09/21 18:35:00         2.512             2.512            246.000                              
2020/09/21 18:30:00         2.513             2.513            247.000                              
2020/09/21 18:25:00         2.514             2.514            247.000                              
2020/09/21 18:20:00         2.515             2.515            247.000                              
2020/09/21 18:15:00         2.514             2.514            247.000                              
2020/09/21 18:10:00         2.512             2.512            246.000                              
2020/09/21 18:05:00         2.512             2.512            246.000                              
2020/09/21 18:00:00         2.512             2.512            246.000               13.590            
2020/09/21 17:55:00         2.513             2.513            247.000                              
2020/09/21 17:50:00         2.512             2.512            246.000                              
2020/09/21 17:45:00         2.514             2.514            247.000                              
2020/09/21 17:40:00         2.513             2.513            247.000                              
2020/09/21 17:35:00         2.514             2.514            247.000                              
2020/09/21 17:30:00         2.512             2.512            246.000                              
2020/09/21 17:25:00         2.512             2.512            246.000                              
2020/09/21 17:20:00         2.513             2.513            247.000                              
2020/09/21 17:15:00         2.512             2.512            246.000                              
2020/09/21 17:10:00         2.514             2.514            247.000                              
2020/09/21 17:05:00         2.512             2.512            246.000                              
2020/09/21 17:00:00         2.513             2.513            247.000               13.650            
2020/09/21 16:55:00         2.514             2.514            247.000                              
2020/09/21 16:50:00         2.513             2.513            247.000                              
2020/09/21 16:45:00         2.515             2.515            247.000                              
2020/09/21 16:40:00         2.511             2.511            246.000                              
2020/09/21 16:35:00         2.515             2.515            247.000                              
2020/09/21 16:30:00         2.514             2.514            247.000                              
2020/09/21 16:25:00         2.513             2.513            247.000                              
2020/09/21 16:20:00         2.514             2.514            247.000                              
2020/09/21 16:15:00         2.514             2.514            247.000                              
2020/09/21 16:10:00         2.512             2.512            246.000                              
2020/09/21 16:05:00         2.511             2.511            246.000                              
2020/09/21 16:00:00         2.512             2.512            246.000               13.640            
2020/09/21 15:55:00         2.514             2.514            247.000                              
2020/09/21 15:50:00         2.514             2.514            247.000                              
2020/09/21 15:45:00         2.515             2.515            247.000                              
2020/09/21 15:40:00         2.515             2.515            247.000                              
2020/09/21 15:35:00         2.514             2.514            247.000                              
2020/09/21 15:30:00         2.514             2.514            247.000                              
2020/09/21 15:25:00         2.513             2.513            247.000                              
2020/09/21 15:20:00         2.513             2.513            247.000                              
2020/09/21 15:15:00         2.512             2.512            246.000                              
2020/09/21 15:10:00         2.513             2.513            247.000                              
2020/09/21 15:05:00         2.512             2.512            246.000                              
2020/09/21 15:00:00         2.513             2.513            247.000               13.640            
2020/09/21 14:55:00         2.513             2.513            247.000                              
2020/09/21 14:50:00         2.513             2.513            247.000                              
2020/09/21 14:45:00         2.512             2.512            246.000                              
2020/09/21 14:40:00         2.513             2.513            247.000                              
2020/09/21 14:35:00         2.516             2.516            247.000                              
2020/09/21 14:30:00         2.513             2.513            247.000                              
2020/09/21 14:25:00         2.514             2.514            247.000                              
2020/09/21 14:20:00         2.515             2.515            247.000                              
2020/09/21 14:15:00         2.515             2.515            247.000                              
2020/09/21 14:10:00         2.513             2.513            247.000                              
2020/09/21 14:05:00         2.515             2.515            247.000                              
2020/09/21 14:00:00         2.512             2.512            246.000               13.550            
2020/09/21 13:55:00         2.513             2.513            247.000                              
2020/09/21 13:50:00         2.513             2.513            247.000                              
2020/09/21 13:45:00         2.513             2.513            247.000                              
2020/09/21 13:40:00         2.513             2.513            247.000                              
2020/09/21 13:35:00         2.514             2.514            247.000                              
2020/09/21 13:30:00         2.512             2.512            246.000                              
2020/09/21 13:25:00         2.513             2.513            247.000                              
2020/09/21 13:20:00         2.514             2.514            247.000                              
2020/09/21 13:15:00         2.515             2.515            247.000                              
2020/09/21 13:10:00         2.516             2.516            247.000                              
2020/09/21 13:05:00         2.515             2.515            247.000                              
2020/09/21 13:00:00         2.516             2.516            247.000               13.430            
2020/09/21 12:55:00         2.512             2.512            246.000                              
2020/09/21 12:50:00         2.516             2.516            247.000                              
2020/09/21 12:45:00         2.515             2.515            247.000                              
2020/09/21 12:40:00         2.515             2.515            247.000                              
2020/09/21 12:35:00         2.515             2.515            247.000                              
2020/09/21 12:30:00         2.516             2.516            247.000                              
2020/09/21 12:25:00         2.515             2.515            247.000                              
2020/09/21 12:20:00         2.516             2.516            247.000                              
2020/09/21 12:15:00         2.514             2.514            247.000                              
2020/09/21 12:10:00         2.516             2.516            247.000                              
2020/09/21 12:05:00         2.517             2.517            248.000                              
2020/09/21 12:00:00         2.515             2.515            247.000               13.320            
2020/09/21 11:55:00         2.515             2.515            247.000                              
2020/09/21 11:50:00         2.516             2.516            247.000                              
2020/09/21 11:45:00         2.515             2.515            247.000                              
2020/09/21 11:40:00         2.515             2.515            247.000                              
2020/09/21 11:35:00         2.512             2.512            246.000                              
2020/09/21 11:30:00         2.515             2.515            247.000                              
2020/09/21 11:25:00         2.513             2.513            247.000                              
2020/09/21 11:20:00         2.514             2.514            247.000                              
2020/09/21 11:15:00         2.515             2.515            247.000                              
2020/09/21 11:10:00         2.517             2.517            248.000                              
2020/09/21 11:05:00         2.514             2.514            247.000                              
2020/09/21 11:00:00         2.516             2.516            247.000               13.140            
2020/09/21 10:55:00         2.515             2.515            247.000                              
2020/09/21 10:50:00         2.517             2.517            248.000                              
2020/09/21 10:45:00         2.516             2.516            247.000                              
2020/09/21 10:40:00         2.516             2.516            247.000                              
2020/09/21 10:35:00         2.515             2.515            247.000                              
2020/09/21 10:30:00         2.516             2.516            247.000                              
2020/09/21 10:25:00         2.516             2.516            247.000                              
2020/09/21 10:20:00         2.517             2.517            248.000                              
2020/09/21 10:15:00         2.517             2.517            248.000                              
2020/09/21 10:10:00         2.516             2.516            247.000                              
2020/09/21 10:05:00         2.515             2.515            247.000                              
2020/09/21 10:00:00         2.517             2.517            248.000               13.020            
2020/09/21 09:55:00         2.518             2.518            248.000                              
2020/09/21 09:50:00         2.516             2.516            247.000                              
2020/09/21 09:45:00         2.516             2.516            247.000                              
2020/09/21 09:40:00         2.518             2.518            248.000                              
2020/09/21 09:35:00         2.516             2.516            247.000                              
2020/09/21 09:30:00         2.518             2.518            248.000                              
2020/09/21 09:25:00         2.516             2.516            247.000                              
2020/09/21 09:20:00         2.515             2.515            247.000                              
2020/09/21 09:15:00         2.517             2.517            248.000                              
2020/09/21 09:10:00         2.515             2.515            247.000                              
2020/09/21 09:05:00         2.516             2.516            247.000                              
2020/09/21 09:00:00         2.517             2.517            248.000               12.850            
2020/09/21 08:55:00         2.515             2.515            247.000                              
2020/09/21 08:50:00         2.515             2.515            247.000                              
2020/09/21 08:45:00         2.517             2.517            248.000                              
2020/09/21 08:40:00         2.516             2.516            247.000                              
2020/09/21 08:35:00         2.513             2.513            247.000                              
2020/09/21 08:30:00         2.515             2.515            247.000                              
2020/09/21 08:25:00         2.515             2.515            247.000                              
2020/09/21 08:20:00         2.514             2.514            247.000                              
2020/09/21 08:15:00         2.514             2.514            247.000                              
2020/09/21 08:10:00         2.514             2.514            247.000                              
2020/09/21 08:05:00         2.513             2.513            247.000                              
2020/09/21 08:00:00         2.511             2.511            246.000               12.800            
2020/09/21 07:55:00         2.512             2.512            246.000                              
2020/09/21 07:50:00         2.513             2.513            247.000                              
2020/09/21 07:45:00         2.513             2.513            247.000                              
2020/09/21 07:40:00         2.513             2.513            247.000                              
2020/09/21 07:35:00         2.512             2.512            246.000                              
2020/09/21 07:30:00         2.513             2.513            247.000                              
2020/09/21 07:25:00         2.514             2.514            247.000                              
2020/09/21 07:20:00         2.514             2.514            247.000                              
2020/09/21 07:15:00         2.515             2.515            247.000                              
2020/09/21 07:10:00         2.514             2.514            247.000                              
2020/09/21 07:05:00         2.513             2.513            247.000                              
2020/09/21 07:00:00         2.514             2.514            247.000               12.840            
2020/09/21 06:55:00         2.515             2.515            247.000                              
2020/09/21 06:50:00         2.513             2.513            247.000                              
2020/09/21 06:45:00         2.513             2.513            247.000                              
2020/09/21 06:40:00         2.512             2.512            246.000                              
2020/09/21 06:35:00         2.513             2.513            247.000                              
2020/09/21 06:30:00         2.512             2.512            246.000                              
2020/09/21 06:25:00         2.513             2.513            247.000                              
2020/09/21 06:20:00         2.514             2.514            247.000                              
2020/09/21 06:15:00         2.516             2.516            247.000                              
2020/09/21 06:10:00         2.516             2.516            247.000                              
2020/09/21 06:05:00         2.514             2.514            247.000                              
2020/09/21 06:00:00         2.515             2.515            247.000               12.910            
2020/09/21 05:55:00         2.513             2.513            247.000                              
2020/09/21 05:50:00         2.513             2.513            247.000                              
2020/09/21 05:45:00         2.516             2.516            247.000                              
2020/09/21 05:40:00         2.514             2.514            247.000                              
2020/09/21 05:35:00         2.513             2.513            247.000                              
2020/09/21 05:30:00         2.515             2.515            247.000                              
2020/09/21 05:25:00         2.514             2.514            247.000                              
2020/09/21 05:20:00         2.515             2.515            247.000                              
2020/09/21 05:15:00         2.517             2.517            248.000                              
2020/09/21 05:10:00         2.515             2.515            247.000                              
2020/09/21 05:05:00         2.515             2.515            247.000                              
2020/09/21 05:00:00         2.514             2.514            247.000               12.970            
2020/09/21 04:55:00         2.515             2.515            247.000                              
2020/09/21 04:50:00         2.514             2.514            247.000                              
2020/09/21 04:45:00         2.514             2.514            247.000                              
2020/09/21 04:40:00         2.516             2.516            247.000                              
2020/09/21 04:35:00         2.515             2.515            247.000                              
2020/09/21 04:30:00         2.516             2.516            247.000                              
2020/09/21 04:25:00         2.516             2.516            247.000                              
2020/09/21 04:20:00         2.517             2.517            248.000                              
2020/09/21 04:15:00         2.516             2.516            247.000                              
2020/09/21 04:10:00         2.516             2.516            247.000                              
2020/09/21 04:05:00         2.515             2.515            247.000                              
2020/09/21 04:00:00         2.516             2.516            247.000               13.040            
2020/09/21 03:55:00         2.515             2.515            247.000                              
2020/09/21 03:50:00         2.516             2.516            247.000                              
2020/09/21 03:45:00         2.515             2.515            247.000                              
2020/09/21 03:40:00         2.518             2.518            248.000                              
2020/09/21 03:35:00         2.516             2.516            247.000                              
2020/09/21 03:30:00         2.515             2.515            247.000                              
2020/09/21 03:25:00         2.516             2.516            247.000                              
2020/09/21 03:20:00         2.517             2.517            248.000                              
2020/09/21 03:15:00         2.519             2.519            248.000                              
2020/09/21 03:10:00         2.517             2.517            248.000                              
2020/09/21 03:05:00         2.517             2.517            248.000                              
2020/09/21 03:00:00         2.516             2.516            247.000               13.070            
2020/09/21 02:55:00         2.517             2.517            248.000                              
2020/09/21 02:50:00         2.516             2.516            247.000                              
2020/09/21 02:45:00         2.519             2.519            248.000                              
2020/09/21 02:40:00         2.517             2.517            248.000                              
2020/09/21 02:35:00         2.518             2.518            248.000                              
2020/09/21 02:30:00         2.518             2.518            248.000                              
2020/09/21 02:25:00         2.518             2.518            248.000                              
2020/09/21 02:20:00         2.518             2.518            248.000                              
2020/09/21 02:15:00         2.515             2.515            247.000                              
2020/09/21 02:10:00         2.516             2.516            247.000                              
2020/09/21 02:05:00         2.516             2.516            247.000                              
2020/09/21 02:00:00         2.516             2.516            247.000               13.110            
2020/09/21 01:55:00         2.516             2.516            247.000                              
2020/09/21 01:50:00         2.518             2.518            248.000                              
2020/09/21 01:45:00         2.518             2.518            248.000                              
2020/09/21 01:40:00         2.518             2.518            248.000                              
2020/09/21 01:35:00         2.519             2.519            248.000                              
2020/09/21 01:30:00         2.520             2.520            248.000                              
2020/09/21 01:25:00         2.518             2.518            248.000                              
2020/09/21 01:20:00         2.519             2.519            248.000                              
2020/09/21 01:15:00         2.519             2.519            248.000                              
2020/09/21 01:10:00         2.520             2.520            248.000                              
2020/09/21 01:05:00         2.518             2.518            248.000                              
2020/09/21 01:00:00         2.518             2.518            248.000               13.150            
2020/09/21 00:55:00         2.516             2.516            247.000                              
2020/09/21 00:50:00         2.517             2.517            248.000                              
2020/09/21 00:45:00         2.517             2.517            248.000                              
2020/09/21 00:40:00         2.519             2.519            248.000                              
2020/09/21 00:35:00         2.518             2.518            248.000                              
2020/09/21 00:30:00         2.520             2.520            248.000                              
2020/09/21 00:25:00         2.518             2.518            248.000                              
2020/09/21 00:20:00         2.515             2.515            247.000                              
2020/09/21 00:15:00         2.518             2.518            248.000                              
2020/09/21 00:10:00         2.519             2.519            248.000                              
2020/09/21 00:05:00         2.520             2.520            248.000                              
2020/09/21 00:00:00         2.521             2.521            249.000               13.230            
2020/09/20 23:55:00         2.519             2.519            248.000                              
2020/09/20 23:50:00         2.517             2.517            248.000                              
2020/09/20 23:45:00         2.518             2.518            248.000                              
2020/09/20 23:40:00         2.518             2.518            248.000                              
2020/09/20 23:35:00         2.518             2.518            248.000                              
2020/09/20 23:30:00         2.518             2.518            248.000                              
2020/09/20 23:25:00         2.518             2.518            248.000                              
2020/09/20 23:20:00         2.519             2.519            248.000                              
2020/09/20 23:15:00         2.519             2.519            248.000                              
2020/09/20 23:10:00         2.519             2.519            248.000                              
2020/09/20 23:05:00         2.519             2.519            248.000                              
2020/09/20 23:00:00         2.519             2.519            248.000               13.290            
2020/09/20 22:55:00         2.519             2.519            248.000                              
2020/09/20 22:50:00         2.519             2.519            248.000                              
2020/09/20 22:45:00         2.521             2.521            249.000                              
2020/09/20 22:40:00         2.520             2.520            248.000                              
2020/09/20 22:35:00         2.520             2.520            248.000                              
2020/09/20 22:30:00         2.519             2.519            248.000                              
2020/09/20 22:25:00         2.522             2.522            249.000                              
2020/09/20 22:20:00         2.520             2.520            248.000                              
2020/09/20 22:15:00         2.518             2.518            248.000                              
2020/09/20 22:10:00         2.519             2.519            248.000                              
2020/09/20 22:05:00         2.518             2.518            248.000                              
2020/09/20 22:00:00         2.519             2.519            248.000               13.360            
2020/09/20 21:55:00         2.519             2.519            248.000                              
2020/09/20 21:50:00         2.520             2.520            248.000                              
2020/09/20 21:45:00         2.519             2.519            248.000                              
2020/09/20 21:40:00         2.519             2.519            248.000                              
2020/09/20 21:35:00         2.518             2.518            248.000                              
2020/09/20 21:30:00         2.519             2.519            248.000                              
2020/09/20 21:25:00         2.518             2.518            248.000                              
2020/09/20 21:20:00         2.521             2.521            249.000                              
2020/09/20 21:15:00         2.521             2.521            249.000                              
2020/09/20 21:10:00         2.519             2.519            248.000                              
2020/09/20 21:05:00         2.518             2.518            248.000                              
2020/09/20 21:00:00         2.517             2.517            248.000               13.410            
2020/09/20 20:55:00         2.520             2.520            248.000                              
2020/09/20 20:50:00         2.519             2.519            248.000                              
2020/09/20 20:45:00         2.518             2.518            248.000                              
2020/09/20 20:40:00         2.519             2.519            248.000                              
2020/09/20 20:35:00         2.518             2.518            248.000                              
2020/09/20 20:30:00         2.520             2.520            248.000                              
2020/09/20 20:25:00         2.520             2.520            248.000                              
2020/09/20 20:20:00         2.519             2.519            248.000                              
2020/09/20 20:15:00         2.518             2.518            248.000                              
2020/09/20 20:10:00         2.517             2.517            248.000                              
2020/09/20 20:05:00         2.517             2.517            248.000                              
2020/09/20 20:00:00         2.518             2.518            248.000               13.460            
2020/09/20 19:55:00         2.518             2.518            248.000                              
2020/09/20 19:50:00         2.519             2.519            248.000                              
2020/09/20 19:45:00         2.519             2.519            248.000                              
2020/09/20 19:40:00         2.520             2.520            248.000                              
2020/09/20 19:35:00         2.519             2.519            248.000                              
2020/09/20 19:30:00         2.519             2.519            248.000                              
2020/09/20 19:25:00         2.516             2.516            247.000                              
2020/09/20 19:20:00         2.518             2.518            248.000                              
2020/09/20 19:15:00         2.518             2.518            248.000                              
2020/09/20 19:10:00         2.519             2.519            248.000                              
2020/09/20 19:05:00         2.517             2.517            248.000                              
2020/09/20 19:00:00         2.518             2.518            248.000               13.510            
2020/09/20 18:55:00         2.518             2.518            248.000                              
2020/09/20 18:50:00         2.517             2.517            248.000                              
2020/09/20 18:45:00         2.516             2.516            247.000                              
2020/09/20 18:40:00         2.519             2.519            248.000                              
2020/09/20 18:35:00         2.520             2.520            248.000                              
2020/09/20 18:30:00         2.519             2.519            248.000                              
2020/09/20 18:25:00         2.518             2.518            248.000                              
2020/09/20 18:20:00         2.518             2.518            248.000                              
2020/09/20 18:15:00         2.520             2.520            248.000                              
2020/09/20 18:10:00         2.518             2.518            248.000                              
2020/09/20 18:05:00         2.518             2.518            248.000                              
2020/09/20 18:00:00         2.516             2.516            247.000               13.550            
2020/09/20 17:55:00         2.517             2.517            248.000                              
2020/09/20 17:50:00         2.518             2.518            248.000                              
2020/09/20 17:45:00         2.519             2.519            248.000                              
2020/09/20 17:40:00         2.519             2.519            248.000                              
2020/09/20 17:35:00         2.519             2.519            248.000                              
2020/09/20 17:30:00         2.518             2.518            248.000                              
2020/09/20 17:25:00         2.519             2.519            248.000                              
2020/09/20 17:20:00         2.517             2.517            248.000                              
2020/09/20 17:15:00         2.519             2.519            248.000                              
2020/09/20 17:10:00         2.517             2.517            248.000                              
2020/09/20 17:05:00         2.518             2.518            248.000                              
2020/09/20 17:00:00         2.518             2.518            248.000               13.640            
2020/09/20 16:55:00         2.520             2.520            248.000                              
2020/09/20 16:50:00         2.518             2.518            248.000                              
2020/09/20 16:45:00         2.518             2.518            248.000                              
2020/09/20 16:40:00         2.517             2.517            248.000                              
2020/09/20 16:35:00         2.518             2.518            248.000                              
2020/09/20 16:30:00         2.517             2.517            248.000                              
2020/09/20 16:25:00         2.517             2.517            248.000                              
2020/09/20 16:20:00         2.519             2.519            248.000                              
2020/09/20 16:15:00         2.520             2.520            248.000                              
2020/09/20 16:10:00         2.520             2.520            248.000                              
2020/09/20 16:05:00         2.518             2.518            248.000                              
2020/09/20 16:00:00         2.518             2.518            248.000               13.660            
2020/09/20 15:55:00         2.519             2.519            248.000                              
2020/09/20 15:50:00         2.519             2.519            248.000                              
2020/09/20 15:45:00         2.521             2.521            249.000                              
2020/09/20 15:40:00         2.518             2.518            248.000                              
2020/09/20 15:35:00         2.516             2.516            247.000                              
2020/09/20 15:30:00         2.517             2.517            248.000                              
2020/09/20 15:25:00         2.518             2.518            248.000                              
2020/09/20 15:20:00         2.519             2.519            248.000                              
2020/09/20 15:15:00         2.518             2.518            248.000                              
2020/09/20 15:10:00         2.520             2.520            248.000                              
2020/09/20 15:05:00         2.520             2.520            248.000                              
2020/09/20 15:00:00         2.522             2.522            249.000               13.590            
2020/09/20 14:55:00         2.519             2.519            248.000                              
2020/09/20 14:50:00         2.518             2.518            248.000                              
2020/09/20 14:45:00         2.517             2.517            248.000                              
2020/09/20 14:40:00         2.518             2.518            248.000                              
2020/09/20 14:35:00         2.517             2.517            248.000                              
2020/09/20 14:30:00         2.519             2.519            248.000                              
2020/09/20 14:25:00         2.519             2.519            248.000                              
2020/09/20 14:20:00         2.519             2.519            248.000                              
2020/09/20 14:15:00         2.521             2.521            249.000                              
2020/09/20 14:10:00         2.519             2.519            248.000                              
2020/09/20 14:05:00         2.519             2.519            248.000                              
2020/09/20 14:00:00         2.519             2.519            248.000               13.450            
2020/09/20 13:55:00         2.520             2.520            248.000                              
2020/09/20 13:50:00         2.519             2.519            248.000                              
2020/09/20 13:45:00         2.519             2.519            248.000                              
2020/09/20 13:40:00         2.519             2.519            248.000                              
2020/09/20 13:35:00         2.518             2.518            248.000                              
2020/09/20 13:30:00         2.519             2.519            248.000                              
2020/09/20 13:25:00         2.518             2.518            248.000                              
2020/09/20 13:20:00         2.515             2.515            247.000                              
2020/09/20 13:15:00         2.520             2.520            248.000                              
2020/09/20 13:10:00         2.520             2.520            248.000                              
2020/09/20 13:05:00         2.519             2.519            248.000                              
2020/09/20 13:00:00         2.520             2.520            248.000               13.330            
2020/09/20 12:55:00         2.519             2.519            248.000                              
2020/09/20 12:50:00         2.518             2.518            248.000                              
2020/09/20 12:45:00         2.519             2.519            248.000                              
2020/09/20 12:40:00         2.519             2.519            248.000                              
2020/09/20 12:35:00         2.518             2.518            248.000                              
2020/09/20 12:30:00         2.518             2.518            248.000                              
2020/09/20 12:25:00         2.519             2.519            248.000                              
2020/09/20 12:20:00         2.519             2.519            248.000                              
2020/09/20 12:15:00         2.518             2.518            248.000                              
2020/09/20 12:10:00         2.519             2.519            248.000                              
2020/09/20 12:05:00         2.518             2.518            248.000                              
2020/09/20 12:00:00         2.518             2.518            248.000               13.210            
2020/09/20 11:55:00         2.520             2.520            248.000                              
2020/09/20 11:50:00         2.520             2.520            248.000                              
2020/09/20 11:45:00         2.518             2.518            248.000                              
2020/09/20 11:40:00         2.519             2.519            248.000                              
2020/09/20 11:35:00         2.519             2.519            248.000                              
2020/09/20 11:30:00         2.518             2.518            248.000                              
2020/09/20 11:25:00         2.519             2.519            248.000                              
2020/09/20 11:20:00         2.518             2.518            248.000                              
2020/09/20 11:15:00         2.519             2.519            248.000                              
2020/09/20 11:10:00         2.520             2.520            248.000                              
2020/09/20 11:05:00         2.519             2.519            248.000                              
2020/09/20 11:00:00         2.520             2.520            248.000               13.150            
2020/09/20 10:55:00         2.520             2.520            248.000                              
2020/09/20 10:50:00         2.521             2.521            249.000                              
2020/09/20 10:45:00         2.518             2.518            248.000                              
2020/09/20 10:40:00         2.518             2.518            248.000                              
2020/09/20 10:35:00         2.520             2.520            248.000                              
2020/09/20 10:30:00         2.520             2.520            248.000                              
2020/09/20 10:25:00         2.520             2.520            248.000                              
2020/09/20 10:20:00         2.518             2.518            248.000                              
2020/09/20 10:15:00         2.519             2.519            248.000                              
2020/09/20 10:10:00         2.520             2.520            248.000                              
2020/09/20 10:05:00         2.521             2.521            249.000                              
2020/09/20 10:00:00         2.522             2.522            249.000               13.130            
2020/09/20 09:55:00         2.521             2.521            249.000                              
2020/09/20 09:50:00         2.520             2.520            248.000                              
2020/09/20 09:45:00         2.522             2.522            249.000                              
2020/09/20 09:40:00         2.520             2.520            248.000                              
2020/09/20 09:35:00         2.519             2.519            248.000                              
2020/09/20 09:30:00         2.519             2.519            248.000                              
2020/09/20 09:25:00         2.521             2.521            249.000                              
2020/09/20 09:20:00         2.522             2.522            249.000                              
2020/09/20 09:15:00         2.519             2.519            248.000                              
2020/09/20 09:10:00         2.521             2.521            249.000                              
2020/09/20 09:05:00         2.522             2.522            249.000                              
2020/09/20 09:00:00         2.519             2.519            248.000               13.080            
2020/09/20 08:55:00         2.519             2.519            248.000                              
2020/09/20 08:50:00         2.520             2.520            248.000                              
2020/09/20 08:45:00         2.520             2.520            248.000                              
2020/09/20 08:40:00         2.520             2.520            248.000                              
2020/09/20 08:35:00         2.521             2.521            249.000                              
2020/09/20 08:30:00         2.520             2.520            248.000                              
2020/09/20 08:25:00         2.521             2.521            249.000                              
2020/09/20 08:20:00         2.522             2.522            249.000                              
2020/09/20 08:15:00         2.521             2.521            249.000                              
2020/09/20 08:10:00         2.523             2.523            249.000                              
2020/09/20 08:05:00         2.523             2.523            249.000                              
2020/09/20 08:00:00         2.523             2.523            249.000               13.040            
2020/09/20 07:55:00         2.520             2.520            248.000                              
2020/09/20 07:50:00         2.521             2.521            249.000                              
2020/09/20 07:45:00         2.521             2.521            249.000                              
2020/09/20 07:40:00         2.519             2.519            248.000                              
2020/09/20 07:35:00         2.519             2.519            248.000                              
2020/09/20 07:30:00         2.521             2.521            249.000                              
2020/09/20 07:25:00         2.519             2.519            248.000                              
2020/09/20 07:20:00         2.521             2.521            249.000                              
2020/09/20 07:15:00         2.521             2.521            249.000                              
2020/09/20 07:10:00         2.524             2.524            250.000                              
2020/09/20 07:05:00         2.525             2.525            250.000                              
2020/09/20 07:00:00         2.524             2.524            250.000               13.040            
2020/09/20 06:55:00                                        249.000                              
2020/09/20 06:50:00                                        250.000                              
2020/09/20 06:45:00                                        249.000                              
2020/09/20 06:40:00                                        249.000                              
2020/09/20 06:35:00                                        249.000                              
2020/09/20 06:30:00                                        249.000                              
2020/09/20 06:25:00         2.524             2.524            250.000                              
2020/09/20 06:20:00         2.523             2.523            249.000                              
2020/09/20 06:15:00         2.521             2.521            249.000                              
2020/09/20 06:10:00         2.521             2.521            249.000                              
2020/09/20 06:05:00         2.521             2.521            249.000                              
2020/09/20 06:00:00         2.522             2.522            249.000               13.060            
2020/09/20 05:55:00         2.521             2.521            249.000                              
2020/09/20 05:50:00         2.522             2.522            249.000                              
2020/09/20 05:45:00         2.520             2.520            248.000                              
2020/09/20 05:40:00         2.524             2.524            250.000                              
2020/09/20 05:35:00         2.522             2.522            249.000                              
2020/09/20 05:30:00         2.521             2.521            249.000                              
2020/09/20 05:25:00         2.523             2.523            249.000                              
2020/09/20 05:20:00         2.522             2.522            249.000                              
2020/09/20 05:15:00         2.522             2.522            249.000                              
2020/09/20 05:10:00         2.523             2.523            249.000                              
2020/09/20 05:05:00         2.523             2.523            249.000                              
2020/09/20 05:00:00         2.521             2.521            249.000               13.080            
2020/09/20 04:55:00         2.523             2.523            249.000                              
2020/09/20 04:50:00         2.522             2.522            249.000                              
2020/09/20 04:45:00         2.522             2.522            249.000                              
2020/09/20 04:40:00         2.523             2.523            249.000                              
2020/09/20 04:35:00         2.523             2.523            249.000                              
2020/09/20 04:30:00         2.524             2.524            250.000                              
2020/09/20 04:25:00         2.523             2.523            249.000                              
2020/09/20 04:20:00         2.522             2.522            249.000                              
2020/09/20 04:15:00         2.523             2.523            249.000                              
2020/09/20 04:10:00         2.522             2.522            249.000                              
2020/09/20 04:05:00         2.523             2.523            249.000                              
2020/09/20 04:00:00         2.523             2.523            249.000               13.110            
2020/09/20 03:55:00         2.524             2.524            250.000                              
2020/09/20 03:50:00         2.523             2.523            249.000                              
2020/09/20 03:45:00         2.521             2.521            249.000                              
2020/09/20 03:40:00         2.521             2.521            249.000                              
2020/09/20 03:35:00         2.522             2.522            249.000                              
2020/09/20 03:30:00         2.520             2.520            248.000                              
2020/09/20 03:25:00         2.522             2.522            249.000                              
2020/09/20 03:20:00         2.521             2.521            249.000                              
2020/09/20 03:15:00         2.523             2.523            249.000                              
2020/09/20 03:10:00         2.522             2.522            249.000                              
2020/09/20 03:05:00         2.522             2.522            249.000                              
2020/09/20 03:00:00         2.522             2.522            249.000               13.150            
2020/09/20 02:55:00         2.522             2.522            249.000                              
2020/09/20 02:50:00         2.523             2.523            249.000                              
2020/09/20 02:45:00         2.520             2.520            248.000                              
2020/09/20 02:40:00         2.522             2.522            249.000                              
2020/09/20 02:35:00         2.521             2.521            249.000                              
2020/09/20 02:30:00         2.523             2.523            249.000                              
2020/09/20 02:25:00         2.522             2.522            249.000                              
2020/09/20 02:20:00         2.523             2.523            249.000                              
2020/09/20 02:15:00         2.521             2.521            249.000                              
2020/09/20 02:10:00         2.521             2.521            249.000                              
2020/09/20 02:05:00         2.521             2.521            249.000                              
2020/09/20 02:00:00         2.521             2.521            249.000               13.160            
2020/09/20 01:55:00         2.522             2.522            249.000                              
2020/09/20 01:50:00         2.522             2.522            249.000                              
2020/09/20 01:45:00         2.522             2.522            249.000                              
2020/09/20 01:40:00         2.522             2.522            249.000                              
2020/09/20 01:35:00         2.521             2.521            249.000                              
2020/09/20 01:30:00         2.522             2.522            249.000                              
2020/09/20 01:25:00         2.519             2.519            248.000                              
2020/09/20 01:20:00         2.519             2.519            248.000                              
2020/09/20 01:15:00         2.519             2.519            248.000                              
2020/09/20 01:10:00         2.520             2.520            248.000                              
2020/09/20 01:05:00         2.519             2.519            248.000                              
2020/09/20 01:00:00         2.520             2.520            248.000               13.140            
2020/09/20 00:55:00         2.519             2.519            248.000                              
2020/09/20 00:50:00         2.520             2.520            248.000                              
2020/09/20 00:45:00         2.522             2.522            249.000                              
2020/09/20 00:40:00         2.519             2.519            248.000                              
2020/09/20 00:35:00         2.520             2.520            248.000                              
2020/09/20 00:30:00         2.520             2.520            248.000                              
2020/09/20 00:25:00         2.520             2.520            248.000                              
2020/09/20 00:20:00         2.520             2.520            248.000                              
2020/09/20 00:15:00         2.523             2.523            249.000                              
2020/09/20 00:10:00         2.522             2.522            249.000                              
2020/09/20 00:05:00         2.519             2.519            248.000                              
2020/09/20 00:00:00         2.519             2.519            248.000               13.140            
2020/09/19 23:55:00         2.520             2.520            248.000                              
2020/09/19 23:50:00         2.520             2.520            248.000                              
2020/09/19 23:45:00         2.523             2.523            249.000                              
2020/09/19 23:40:00         2.519             2.519            248.000                              
2020/09/19 23:35:00         2.518             2.518            248.000                              
2020/09/19 23:30:00         2.520             2.520            248.000                              
2020/09/19 23:25:00         2.521             2.521            249.000                              
2020/09/19 23:20:00         2.520             2.520            248.000                              
2020/09/19 23:15:00         2.521             2.521            249.000                              
2020/09/19 23:10:00         2.521             2.521            249.000                              
2020/09/19 23:05:00         2.522             2.522            249.000                              
2020/09/19 23:00:00         2.521             2.521            249.000               13.110            
2020/09/19 22:55:00         2.520             2.520            248.000                              
2020/09/19 22:50:00         2.518             2.518            248.000                              
2020/09/19 22:45:00         2.520             2.520            248.000                              
2020/09/19 22:40:00         2.520             2.520            248.000                              
2020/09/19 22:35:00         2.521             2.521            249.000                              
2020/09/19 22:30:00         2.521             2.521            249.000                              
2020/09/19 22:25:00         2.521             2.521            249.000                              
2020/09/19 22:20:00         2.520             2.520            248.000                              
2020/09/19 22:15:00         2.521             2.521            249.000                              
2020/09/19 22:10:00         2.519             2.519            248.000                              
2020/09/19 22:05:00         2.521             2.521            249.000                              
2020/09/19 22:00:00         2.520             2.520            248.000               13.120            
2020/09/19 21:55:00         2.520             2.520            248.000                              
2020/09/19 21:50:00         2.519             2.519            248.000                              
2020/09/19 21:45:00         2.520             2.520            248.000                              
2020/09/19 21:40:00         2.521             2.521            249.000                              
2020/09/19 21:35:00         2.523             2.523            249.000                              
2020/09/19 21:30:00         2.520             2.520            248.000                              
2020/09/19 21:25:00         2.519             2.519            248.000                              
2020/09/19 21:20:00         2.520             2.520            248.000                              
2020/09/19 21:15:00         2.520             2.520            248.000                              
2020/09/19 21:10:00         2.519             2.519            248.000                              
2020/09/19 21:05:00         2.520             2.520            248.000                              
2020/09/19 21:00:00         2.520             2.520            248.000               13.110            
2020/09/19 20:55:00         2.521             2.521            249.000                              
2020/09/19 20:50:00         2.519             2.519            248.000                              
2020/09/19 20:45:00         2.520             2.520            248.000                              
2020/09/19 20:40:00         2.523             2.523            249.000                              
2020/09/19 20:35:00         2.521             2.521            249.000                              
2020/09/19 20:30:00         2.520             2.520            248.000                              
2020/09/19 20:25:00         2.520             2.520            248.000                              
2020/09/19 20:20:00         2.519             2.519            248.000                              
2020/09/19 20:15:00         2.521             2.521            249.000                              
2020/09/19 20:10:00         2.520             2.520            248.000                              
2020/09/19 20:05:00         2.521             2.521            249.000                              
2020/09/19 20:00:00         2.520             2.520            248.000               13.140            
2020/09/19 19:55:00         2.521             2.521            249.000                              
2020/09/19 19:50:00         2.518             2.518            248.000                              
2020/09/19 19:45:00         2.519             2.519            248.000                              
2020/09/19 19:40:00         2.518             2.518            248.000                              
2020/09/19 19:35:00         2.518             2.518            248.000                              
2020/09/19 19:30:00         2.520             2.520            248.000                              
2020/09/19 19:25:00         2.519             2.519            248.000                              
2020/09/19 19:20:00         2.520             2.520            248.000                              
2020/09/19 19:15:00         2.519             2.519            248.000                              
2020/09/19 19:10:00         2.520             2.520            248.000                              
2020/09/19 19:05:00         2.521             2.521            249.000                              
2020/09/19 19:00:00         2.520             2.520            248.000               13.150            
2020/09/19 18:55:00         2.519             2.519            248.000                              
2020/09/19 18:50:00         2.520             2.520            248.000                              
2020/09/19 18:45:00         2.522             2.522            249.000                              
2020/09/19 18:40:00         2.519             2.519            248.000                              
2020/09/19 18:35:00         2.521             2.521            249.000                              
2020/09/19 18:30:00         2.521             2.521            249.000                              
2020/09/19 18:25:00         2.520             2.520            248.000                              
2020/09/19 18:20:00         2.519             2.519            248.000                              
2020/09/19 18:15:00         2.518             2.518            248.000                              
2020/09/19 18:10:00         2.518             2.518            248.000                              
2020/09/19 18:05:00         2.519             2.519            248.000                              
2020/09/19 18:00:00         2.519             2.519            248.000               13.120            
2020/09/19 17:55:00         2.520             2.520            248.000                              
2020/09/19 17:50:00         2.519             2.519            248.000                              
2020/09/19 17:45:00         2.521             2.521            249.000                              
2020/09/19 17:40:00         2.520             2.520            248.000                              
2020/09/19 17:35:00         2.518             2.518            248.000                              
2020/09/19 17:30:00         2.520             2.520            248.000                              
2020/09/19 17:25:00         2.519             2.519            248.000                              
2020/09/19 17:20:00         2.519             2.519            248.000                              
2020/09/19 17:15:00         2.519             2.519            248.000                              
2020/09/19 17:10:00         2.519             2.519            248.000                              
2020/09/19 17:05:00         2.520             2.520            248.000                              
2020/09/19 17:00:00         2.520             2.520            248.000               13.060            
2020/09/19 16:55:00         2.520             2.520            248.000                              
2020/09/19 16:50:00         2.520             2.520            248.000                              
2020/09/19 16:45:00         2.519             2.519            248.000                              
2020/09/19 16:40:00         2.522             2.522            249.000                              
2020/09/19 16:35:00         2.521             2.521            249.000                              
2020/09/19 16:30:00         2.519             2.519            248.000                              
2020/09/19 16:25:00         2.519             2.519            248.000                              
2020/09/19 16:20:00         2.519             2.519            248.000                              
2020/09/19 16:15:00         2.519             2.519            248.000                              
2020/09/19 16:10:00         2.520             2.520            248.000                              
2020/09/19 16:05:00         2.520             2.520            248.000                              
2020/09/19 16:00:00         2.521             2.521            249.000               13.050            
2020/09/19 15:55:00         2.521             2.521            249.000                              
2020/09/19 15:50:00         2.519             2.519            248.000                              
2020/09/19 15:45:00         2.520             2.520            248.000                              
2020/09/19 15:40:00         2.519             2.519            248.000                              
2020/09/19 15:35:00         2.519             2.519            248.000                              
2020/09/19 15:30:00         2.519             2.519            248.000                              
2020/09/19 15:25:00         2.519             2.519            248.000                              
2020/09/19 15:20:00         2.518             2.518            248.000                              
2020/09/19 15:15:00         2.519             2.519            248.000                              
2020/09/19 15:10:00         2.519             2.519            248.000                              
2020/09/19 15:05:00         2.520             2.520            248.000                              
2020/09/19 15:00:00         2.520             2.520            248.000               13.020            
2020/09/19 14:55:00         2.521             2.521            249.000                              
2020/09/19 14:50:00         2.520             2.520            248.000                              
2020/09/19 14:45:00         2.519             2.519            248.000                              
2020/09/19 14:40:00         2.519             2.519            248.000                              
2020/09/19 14:35:00         2.518             2.518            248.000                              
2020/09/19 14:30:00         2.519             2.519            248.000                              
2020/09/19 14:25:00         2.519             2.519            248.000                              
2020/09/19 14:20:00         2.520             2.520            248.000                              
2020/09/19 14:15:00         2.519             2.519            248.000                              
2020/09/19 14:10:00         2.521             2.521            249.000                              
2020/09/19 14:05:00         2.520             2.520            248.000                              
2020/09/19 14:00:00         2.518             2.518            248.000               13.000            
2020/09/19 13:55:00         2.522             2.522            249.000                              
2020/09/19 13:50:00         2.521             2.521            249.000                              
2020/09/19 13:45:00         2.520             2.520            248.000                              
2020/09/19 13:40:00         2.521             2.521            249.000                              
2020/09/19 13:35:00         2.520             2.520            248.000                              
2020/09/19 13:30:00         2.521             2.521            249.000                              
2020/09/19 13:25:00         2.521             2.521            249.000                              
2020/09/19 13:20:00         2.521             2.521            249.000                              
2020/09/19 13:15:00         2.522             2.522            249.000                              
2020/09/19 13:10:00         2.522             2.522            249.000                              
2020/09/19 13:05:00         2.521             2.521            249.000                              
2020/09/19 13:00:00         2.520             2.520            248.000               12.940            
2020/09/19 12:55:00         2.519             2.519            248.000                              
2020/09/19 12:50:00         2.521             2.521            249.000                              
2020/09/19 12:45:00         2.519             2.519            248.000                              
2020/09/19 12:40:00         2.519             2.519            248.000                              
2020/09/19 12:35:00         2.519             2.519            248.000                              
2020/09/19 12:30:00         2.521             2.521            249.000                              
2020/09/19 12:25:00         2.520             2.520            248.000                              
2020/09/19 12:20:00         2.521             2.521            249.000                              
2020/09/19 12:15:00         2.521             2.521            249.000                              
2020/09/19 12:10:00         2.521             2.521            249.000                              
2020/09/19 12:05:00         2.522             2.522            249.000                              
2020/09/19 12:00:00         2.521             2.521            249.000               12.930            
2020/09/19 11:55:00         2.522             2.522            249.000                              
2020/09/19 11:50:00         2.521             2.521            249.000                              
2020/09/19 11:45:00         2.519             2.519            248.000                              
2020/09/19 11:40:00         2.518             2.518            248.000                              
2020/09/19 11:35:00         2.522             2.522            249.000                              
2020/09/19 11:30:00         2.522             2.522            249.000                              
2020/09/19 11:25:00         2.520             2.520            248.000                              
2020/09/19 11:20:00         2.519             2.519            248.000                              
2020/09/19 11:15:00         2.520             2.520            248.000                              
2020/09/19 11:10:00         2.522             2.522            249.000                              
2020/09/19 11:05:00         2.520             2.520            248.000                              
2020/09/19 11:00:00         2.520             2.520            248.000               12.900            
2020/09/19 10:55:00         2.521             2.521            249.000                              
2020/09/19 10:50:00         2.521             2.521            249.000                              
2020/09/19 10:45:00         2.523             2.523            249.000                              
2020/09/19 10:40:00         2.522             2.522            249.000                              
2020/09/19 10:35:00         2.524             2.524            250.000                              
2020/09/19 10:30:00         2.523             2.523            249.000                              
2020/09/19 10:25:00         2.521             2.521            249.000                              
2020/09/19 10:20:00         2.521             2.521            249.000                              
2020/09/19 10:15:00         2.520             2.520            248.000                              
2020/09/19 10:10:00         2.521             2.521            249.000                              
2020/09/19 10:05:00         2.522             2.522            249.000                              
2020/09/19 10:00:00         2.521             2.521            249.000               12.910            
2020/09/19 09:55:00         2.523             2.523            249.000                              
2020/09/19 09:50:00         2.520             2.520            248.000                              
2020/09/19 09:45:00         2.521             2.521            249.000                              
2020/09/19 09:40:00         2.519             2.519            248.000                              
2020/09/19 09:35:00         2.521             2.521            249.000                              
2020/09/19 09:30:00         2.519             2.519            248.000                              
2020/09/19 09:25:00         2.518             2.518            248.000                              
2020/09/19 09:20:00         2.519             2.519            248.000                              
2020/09/19 09:15:00         2.517             2.517            248.000                              
2020/09/19 09:10:00         2.518             2.518            248.000                              
2020/09/19 09:05:00         2.516             2.516            247.000                              
2020/09/19 09:00:00         2.517             2.517            248.000               12.890            
2020/09/19 08:55:00         2.515             2.515            247.000                              
2020/09/19 08:50:00         2.515             2.515            247.000                              
2020/09/19 08:45:00         2.513             2.513            247.000                              
2020/09/19 08:40:00         2.513             2.513            247.000                              
2020/09/19 08:35:00         2.513             2.513            247.000                              
2020/09/19 08:30:00         2.513             2.513            247.000                              
2020/09/19 08:25:00         2.513             2.513            247.000                              
2020/09/19 08:20:00         2.512             2.512            246.000                              
2020/09/19 08:15:00         2.511             2.511            246.000                              
2020/09/19 08:10:00         2.512             2.512            246.000                              
2020/09/19 08:05:00         2.511             2.511            246.000                              
2020/09/19 08:00:00         2.509             2.509            245.000               12.880            
2020/09/19 07:55:00         2.509             2.509            245.000                              
2020/09/19 07:50:00         2.510             2.510            246.000                              
2020/09/19 07:45:00         2.510             2.510            246.000                              
2020/09/19 07:40:00         2.509             2.509            245.000                              
2020/09/19 07:35:00         2.508             2.508            245.000                              
2020/09/19 07:30:00         2.510             2.510            246.000                              
2020/09/19 07:25:00         2.509             2.509            245.000                              
2020/09/19 07:20:00         2.511             2.511            246.000                              
2020/09/19 07:15:00         2.511             2.511            246.000                              
2020/09/19 07:10:00         2.510             2.510            246.000                              
2020/09/19 07:05:00         2.510             2.510            246.000                              
2020/09/19 07:00:00         2.510             2.510            246.000               12.890            
2020/09/19 06:55:00         2.511             2.511            246.000                              
2020/09/19 06:50:00         2.511             2.511            246.000                              
2020/09/19 06:45:00         2.511             2.511            246.000                              
2020/09/19 06:40:00         2.511             2.511            246.000                              
2020/09/19 06:35:00         2.510             2.510            246.000                              
2020/09/19 06:30:00         2.510             2.510            246.000                              
2020/09/19 06:25:00         2.512             2.512            246.000                              
2020/09/19 06:20:00         2.511             2.511            246.000                              
2020/09/19 06:15:00         2.511             2.511            246.000                              
2020/09/19 06:10:00         2.512             2.512            246.000                              
2020/09/19 06:05:00         2.511             2.511            246.000                              
2020/09/19 06:00:00         2.511             2.511            246.000               12.920            
2020/09/19 05:55:00         2.510             2.510            246.000                              
2020/09/19 05:50:00         2.510             2.510            246.000                              
2020/09/19 05:45:00         2.511             2.511            246.000                              
2020/09/19 05:40:00         2.512             2.512            246.000                              
2020/09/19 05:35:00         2.511             2.511            246.000                              
2020/09/19 05:30:00         2.512             2.512            246.000                              
2020/09/19 05:25:00         2.512             2.512            246.000                              
2020/09/19 05:20:00         2.512             2.512            246.000                              
2020/09/19 05:15:00         2.511             2.511            246.000                              
2020/09/19 05:10:00         2.512             2.512            246.000                              
2020/09/19 05:05:00         2.511             2.511            246.000                              
2020/09/19 05:00:00         2.512             2.512            246.000               12.960            
2020/09/19 04:55:00         2.514             2.514            247.000                              
2020/09/19 04:50:00         2.511             2.511            246.000                              
2020/09/19 04:45:00         2.512             2.512            246.000                              
2020/09/19 04:40:00         2.512             2.512            246.000                              
2020/09/19 04:35:00         2.513             2.513            247.000                              
2020/09/19 04:30:00         2.513             2.513            247.000                              
2020/09/19 04:25:00         2.514             2.514            247.000                              
2020/09/19 04:20:00         2.511             2.511            246.000                              
2020/09/19 04:15:00         2.511             2.511            246.000                              
2020/09/19 04:10:00         2.512             2.512            246.000                              
2020/09/19 04:05:00         2.512             2.512            246.000                              
2020/09/19 04:00:00         2.511             2.511            246.000               13.000            
2020/09/19 03:55:00         2.512             2.512            246.000                              
2020/09/19 03:50:00         2.511             2.511            246.000                              
2020/09/19 03:45:00         2.512             2.512            246.000                              
2020/09/19 03:40:00         2.512             2.512            246.000                              
2020/09/19 03:35:00         2.514             2.514            247.000                              
2020/09/19 03:30:00         2.512             2.512            246.000                              
2020/09/19 03:25:00         2.514             2.514            247.000                              
2020/09/19 03:20:00         2.513             2.513            247.000                              
2020/09/19 03:15:00         2.513             2.513            247.000                              
2020/09/19 03:10:00         2.514             2.514            247.000                              
2020/09/19 03:05:00         2.511             2.511            246.000                              
2020/09/19 03:00:00         2.512             2.512            246.000               13.020            
2020/09/19 02:55:00         2.512             2.512            246.000                              
2020/09/19 02:50:00         2.514             2.514            247.000                              
2020/09/19 02:45:00         2.513             2.513            247.000                              
2020/09/19 02:40:00         2.515             2.515            247.000                              
2020/09/19 02:35:00         2.514             2.514            247.000                              
2020/09/19 02:30:00         2.514             2.514            247.000                              
2020/09/19 02:25:00         2.513             2.513            247.000                              
2020/09/19 02:20:00         2.514             2.514            247.000                              
2020/09/19 02:15:00         2.511             2.511            246.000                              
2020/09/19 02:10:00         2.513             2.513            247.000                              
2020/09/19 02:05:00         2.514             2.514            247.000                              
2020/09/19 02:00:00         2.514             2.514            247.000               13.060            
2020/09/19 01:55:00         2.513             2.513            247.000                              
2020/09/19 01:50:00         2.511             2.511            246.000                              
2020/09/19 01:45:00         2.514             2.514            247.000                              
2020/09/19 01:40:00         2.513             2.513            247.000                              
2020/09/19 01:35:00         2.513             2.513            247.000                              
2020/09/19 01:30:00         2.513             2.513            247.000                              
2020/09/19 01:25:00         2.514             2.514            247.000                              
2020/09/19 01:20:00         2.514             2.514            247.000                              
2020/09/19 01:15:00         2.512             2.512            246.000                              
2020/09/19 01:10:00         2.515             2.515            247.000                              
2020/09/19 01:05:00         2.512             2.512            246.000                              
2020/09/19 01:00:00         2.513             2.513            247.000               13.080            
2020/09/19 00:55:00         2.514             2.514            247.000                              
2020/09/19 00:50:00         2.513             2.513            247.000                              
2020/09/19 00:45:00         2.514             2.514            247.000                              
2020/09/19 00:40:00         2.514             2.514            247.000                              
2020/09/19 00:35:00         2.514             2.514            247.000                              
2020/09/19 00:30:00         2.516             2.516            247.000                              
2020/09/19 00:25:00         2.515             2.515            247.000                              
2020/09/19 00:20:00         2.515             2.515            247.000                              
2020/09/19 00:15:00         2.515             2.515            247.000                              
2020/09/19 00:10:00         2.514             2.514            247.000                              
2020/09/19 00:05:00         2.514             2.514            247.000                              
2020/09/19 00:00:00         2.514             2.514            247.000               13.050            
2020/09/18 23:55:00         2.513             2.513            247.000                              
2020/09/18 23:50:00         2.515             2.515            247.000                              
2020/09/18 23:45:00         2.514             2.514            247.000                              
2020/09/18 23:40:00         2.516             2.516            247.000                              
2020/09/18 23:35:00         2.515             2.515            247.000                              
2020/09/18 23:30:00         2.515             2.515            247.000                              
2020/09/18 23:25:00         2.514             2.514            247.000                              
2020/09/18 23:20:00         2.514             2.514            247.000                              
2020/09/18 23:15:00         2.513             2.513            247.000                              
2020/09/18 23:10:00         2.514             2.514            247.000                              
2020/09/18 23:05:00         2.515             2.515            247.000                              
2020/09/18 23:00:00         2.515             2.515            247.000               13.070            
2020/09/18 22:55:00         2.515             2.515            247.000                              
2020/09/18 22:50:00         2.516             2.516            247.000                              
2020/09/18 22:45:00         2.516             2.516            247.000                              
2020/09/18 22:40:00         2.515             2.515            247.000                              
2020/09/18 22:35:00         2.516             2.516            247.000                              
2020/09/18 22:30:00         2.512             2.512            246.000                              
2020/09/18 22:25:00         2.513             2.513            247.000                              
2020/09/18 22:20:00         2.514             2.514            247.000                              
2020/09/18 22:15:00         2.513             2.513            247.000                              
2020/09/18 22:10:00         2.515             2.515            247.000                              
2020/09/18 22:05:00         2.513             2.513            247.000                              
2020/09/18 22:00:00         2.516             2.516            247.000               13.070            
2020/09/18 21:55:00         2.513             2.513            247.000                              
2020/09/18 21:50:00         2.514             2.514            247.000                              
2020/09/18 21:45:00         2.515             2.515            247.000                              
2020/09/18 21:40:00         2.515             2.515            247.000                              
2020/09/18 21:35:00         2.513             2.513            247.000                              
2020/09/18 21:30:00         2.513             2.513            247.000                              
2020/09/18 21:25:00         2.514             2.514            247.000                              
2020/09/18 21:20:00         2.515             2.515            247.000                              
2020/09/18 21:15:00         2.512             2.512            246.000                              
2020/09/18 21:10:00         2.514             2.514            247.000                              
2020/09/18 21:05:00         2.514             2.514            247.000                              
2020/09/18 21:00:00         2.514             2.514            247.000               13.080            
2020/09/18 20:55:00         2.515             2.515            247.000                              
2020/09/18 20:50:00         2.514             2.514            247.000                              
2020/09/18 20:45:00         2.514             2.514            247.000                              
2020/09/18 20:40:00         2.513             2.513            247.000                              
2020/09/18 20:35:00         2.514             2.514            247.000                              
2020/09/18 20:30:00         2.513             2.513            247.000                              
2020/09/18 20:25:00         2.514             2.514            247.000                              
2020/09/18 20:20:00         2.513             2.513            247.000                              
2020/09/18 20:15:00         2.513             2.513            247.000                              
2020/09/18 20:10:00         2.514             2.514            247.000                              
2020/09/18 20:05:00         2.513             2.513            247.000                              
2020/09/18 20:00:00         2.512             2.512            246.000               13.100            
2020/09/18 19:55:00         2.514             2.514            247.000                              
2020/09/18 19:50:00         2.514             2.514            247.000                              
2020/09/18 19:45:00         2.514             2.514            247.000                              
2020/09/18 19:40:00         2.512             2.512            246.000                              
2020/09/18 19:35:00         2.513             2.513            247.000                              
2020/09/18 19:30:00         2.515             2.515            247.000                              
2020/09/18 19:25:00         2.513             2.513            247.000                              
2020/09/18 19:20:00         2.514             2.514            247.000                              
2020/09/18 19:15:00         2.512             2.512            246.000                              
2020/09/18 19:10:00         2.512             2.512            246.000                              
2020/09/18 19:05:00         2.512             2.512            246.000                              
2020/09/18 19:00:00         2.513             2.513            247.000               13.130            
2020/09/18 18:55:00         2.513             2.513            247.000                              
2020/09/18 18:50:00         2.513             2.513            247.000                              
2020/09/18 18:45:00         2.513             2.513            247.000                              
2020/09/18 18:40:00         2.512             2.512            246.000                              
2020/09/18 18:35:00         2.511             2.511            246.000                              
2020/09/18 18:30:00         2.513             2.513            247.000                              
2020/09/18 18:25:00         2.515             2.515            247.000                              
2020/09/18 18:20:00         2.512             2.512            246.000                              
2020/09/18 18:15:00         2.513             2.513            247.000                              
2020/09/18 18:10:00         2.513             2.513            247.000                              
2020/09/18 18:05:00         2.511             2.511            246.000                              
2020/09/18 18:00:00         2.512             2.512            246.000               13.140            
2020/09/18 17:55:00         2.510             2.510            246.000                              
2020/09/18 17:50:00         2.512             2.512            246.000                              
2020/09/18 17:45:00         2.513             2.513            247.000                              
2020/09/18 17:40:00         2.512             2.512            246.000                              
2020/09/18 17:35:00         2.513             2.513            247.000                              
2020/09/18 17:30:00         2.513             2.513            247.000                              
2020/09/18 17:25:00         2.512             2.512            246.000                              
2020/09/18 17:20:00         2.511             2.511            246.000                              
2020/09/18 17:15:00         2.512             2.512            246.000                              
2020/09/18 17:10:00         2.512             2.512            246.000                              
2020/09/18 17:05:00         2.514             2.514            247.000                              
2020/09/18 17:00:00         2.513             2.513            247.000               13.140            
2020/09/18 16:55:00         2.511             2.511            246.000                              
2020/09/18 16:50:00         2.511             2.511            246.000                              
2020/09/18 16:45:00         2.512             2.512            246.000                              
2020/09/18 16:40:00         2.512             2.512            246.000                              
2020/09/18 16:35:00         2.512             2.512            246.000                              
2020/09/18 16:30:00         2.511             2.511            246.000                              
2020/09/18 16:25:00         2.512             2.512            246.000                              
2020/09/18 16:20:00         2.511             2.511            246.000                              
2020/09/18 16:15:00         2.511             2.511            246.000                              
2020/09/18 16:10:00         2.512             2.512            246.000                              
2020/09/18 16:05:00         2.512             2.512            246.000                              
2020/09/18 16:00:00         2.512             2.512            246.000               13.140            
2020/09/18 15:55:00         2.514             2.514            247.000                              
2020/09/18 15:50:00         2.513             2.513            247.000                              
2020/09/18 15:45:00         2.514             2.514            247.000                              
2020/09/18 15:40:00         2.513             2.513            247.000                              
2020/09/18 15:35:00         2.514             2.514            247.000                              
2020/09/18 15:30:00         2.511             2.511            246.000                              
2020/09/18 15:25:00         2.512             2.512            246.000                              
2020/09/18 15:20:00         2.513             2.513            247.000                              
2020/09/18 15:15:00         2.513             2.513            247.000                              
2020/09/18 15:10:00         2.511             2.511            246.000                              
2020/09/18 15:05:00         2.513             2.513            247.000                              
2020/09/18 15:00:00         2.512             2.512            246.000               13.090            
2020/09/18 14:55:00         2.512             2.512            246.000                              
2020/09/18 14:50:00         2.513             2.513            247.000                              
2020/09/18 14:45:00         2.513             2.513            247.000                              
2020/09/18 14:40:00         2.512             2.512            246.000                              
2020/09/18 14:35:00         2.513             2.513            247.000                              
2020/09/18 14:30:00         2.514             2.514            247.000                              
2020/09/18 14:25:00         2.515             2.515            247.000                              
2020/09/18 14:20:00         2.514             2.514            247.000                              
2020/09/18 14:15:00         2.513             2.513            247.000                              
2020/09/18 14:10:00         2.515             2.515            247.000                              
2020/09/18 14:05:00         2.514             2.514            247.000                              
2020/09/18 14:00:00         2.512             2.512            246.000               13.000            
2020/09/18 13:55:00         2.512             2.512            246.000                              
2020/09/18 13:50:00         2.512             2.512            246.000                              
2020/09/18 13:45:00         2.511             2.511            246.000                              
2020/09/18 13:40:00         2.512             2.512            246.000                              
2020/09/18 13:35:00         2.514             2.514            247.000                              
2020/09/18 13:30:00         2.512             2.512            246.000                              
2020/09/18 13:25:00         2.512             2.512            246.000                              
2020/09/18 13:20:00         2.513             2.513            247.000                              
2020/09/18 13:15:00         2.513             2.513            247.000                              
2020/09/18 13:10:00         2.514             2.514            247.000                              
2020/09/18 13:05:00         2.513             2.513            247.000                              
2020/09/18 13:00:00         2.514             2.514            247.000               12.910            
2020/09/18 12:55:00         2.514             2.514            247.000                              
2020/09/18 12:50:00         2.513             2.513            247.000                              
2020/09/18 12:45:00         2.513             2.513            247.000                              
2020/09/18 12:40:00         2.513             2.513            247.000                              
2020/09/18 12:35:00         2.515             2.515            247.000                              
2020/09/18 12:30:00         2.513             2.513            247.000                              
2020/09/18 12:25:00         2.515             2.515            247.000                              
2020/09/18 12:20:00         2.514             2.514            247.000                              
2020/09/18 12:15:00         2.512             2.512            246.000                              
2020/09/18 12:10:00         2.514             2.514            247.000                              
2020/09/18 12:05:00         2.513             2.513            247.000                              
2020/09/18 12:00:00         2.513             2.513            247.000               12.820            
2020/09/18 11:55:00         2.514             2.514            247.000                              
2020/09/18 11:50:00         2.514             2.514            247.000                              
2020/09/18 11:45:00         2.514             2.514            247.000                              
2020/09/18 11:40:00         2.513             2.513            247.000                              
2020/09/18 11:35:00         2.514             2.514            247.000                              
2020/09/18 11:30:00         2.515             2.515            247.000                              
2020/09/18 11:25:00         2.515             2.515            247.000                              
2020/09/18 11:20:00         2.515             2.515            247.000                              
2020/09/18 11:15:00         2.515             2.515            247.000                              
2020/09/18 11:10:00         2.514             2.514            247.000                              
2020/09/18 11:05:00         2.514             2.514            247.000                              
2020/09/18 11:00:00         2.515             2.515            247.000               12.740            
2020/09/18 10:55:00         2.518             2.518            248.000                              
2020/09/18 10:50:00         2.515             2.515            247.000                              
2020/09/18 10:45:00         2.514             2.514            247.000                              
2020/09/18 10:40:00         2.515             2.515            247.000                              
2020/09/18 10:35:00         2.514             2.514            247.000                              
2020/09/18 10:30:00         2.514             2.514            247.000                              
2020/09/18 10:25:00         2.514             2.514            247.000                              
2020/09/18 10:20:00         2.514             2.514            247.000                              
2020/09/18 10:15:00         2.514             2.514            247.000                              
2020/09/18 10:10:00         2.513             2.513            247.000                              
2020/09/18 10:05:00         2.514             2.514            247.000                              
2020/09/18 10:00:00         2.516             2.516            247.000               12.670            
2020/09/18 09:55:00         2.515             2.515            247.000                              
2020/09/18 09:50:00         2.515             2.515            247.000                              
2020/09/18 09:45:00         2.516             2.516            247.000                              
2020/09/18 09:40:00         2.516             2.516            247.000                              
2020/09/18 09:35:00         2.515             2.515            247.000                              
2020/09/18 09:30:00         2.515             2.515            247.000                              
2020/09/18 09:25:00         2.515             2.515            247.000                              
2020/09/18 09:20:00         2.515             2.515            247.000                              
2020/09/18 09:15:00         2.517             2.517            248.000                              
2020/09/18 09:10:00         2.515             2.515            247.000                              
2020/09/18 09:05:00         2.514             2.514            247.000                              
2020/09/18 09:00:00         2.515             2.515            247.000               12.580            
2020/09/18 08:55:00         2.516             2.516            247.000                              
2020/09/18 08:50:00         2.515             2.515            247.000                              
2020/09/18 08:45:00         2.515             2.515            247.000                              
2020/09/18 08:40:00         2.516             2.516            247.000                              
2020/09/18 08:35:00         2.516             2.516            247.000                              
2020/09/18 08:30:00         2.516             2.516            247.000                              
2020/09/18 08:25:00         2.517             2.517            248.000                              
2020/09/18 08:20:00         2.517             2.517            248.000                              
2020/09/18 08:15:00         2.516             2.516            247.000                              
2020/09/18 08:10:00         2.516             2.516            247.000                              
2020/09/18 08:05:00         2.515             2.515            247.000                              
2020/09/18 08:00:00         2.517             2.517            248.000               12.580            
2020/09/18 07:55:00         2.517             2.517            248.000                              
2020/09/18 07:50:00         2.515             2.515            247.000                              
2020/09/18 07:45:00         2.515             2.515            247.000                              
2020/09/18 07:40:00         2.514             2.514            247.000                              
2020/09/18 07:35:00         2.515             2.515            247.000                              
2020/09/18 07:30:00         2.516             2.516            247.000                              
2020/09/18 07:25:00         2.518             2.518            248.000                              
2020/09/18 07:20:00         2.517             2.517            248.000                              
2020/09/18 07:15:00         2.519             2.519            248.000                              
2020/09/18 07:10:00         2.518             2.518            248.000                              
2020/09/18 07:05:00         2.519             2.519            248.000                              
2020/09/18 07:00:00         2.516             2.516            247.000               12.620            
2020/09/18 06:55:00         2.516             2.516            247.000                              
2020/09/18 06:50:00         2.517             2.517            248.000                              
2020/09/18 06:45:00         2.517             2.517            248.000                              
2020/09/18 06:40:00         2.520             2.520            248.000                              
2020/09/18 06:35:00         2.517             2.517            248.000                              
2020/09/18 06:30:00         2.517             2.517            248.000                              
2020/09/18 06:25:00         2.517             2.517            248.000                              
2020/09/18 06:20:00         2.518             2.518            248.000                              
2020/09/18 06:15:00         2.518             2.518            248.000                              
2020/09/18 06:10:00         2.518             2.518            248.000                              
2020/09/18 06:05:00         2.517             2.517            248.000                              
2020/09/18 06:00:00         2.517             2.517            248.000               12.690            
2020/09/18 05:55:00         2.517             2.517            248.000                              
2020/09/18 05:50:00         2.517             2.517            248.000                              
2020/09/18 05:45:00         2.519             2.519            248.000                              
2020/09/18 05:40:00         2.517             2.517            248.000                              
2020/09/18 05:35:00         2.517             2.517            248.000                              
2020/09/18 05:30:00         2.517             2.517            248.000                              
2020/09/18 05:25:00         2.517             2.517            248.000                              
2020/09/18 05:20:00         2.518             2.518            248.000                              
2020/09/18 05:15:00         2.518             2.518            248.000                              
2020/09/18 05:10:00         2.518             2.518            248.000                              
2020/09/18 05:05:00         2.518             2.518            248.000                              
2020/09/18 05:00:00         2.520             2.520            248.000               12.810            
2020/09/18 04:55:00         2.520             2.520            248.000                              
2020/09/18 04:50:00         2.518             2.518            248.000                              
2020/09/18 04:45:00         2.520             2.520            248.000                              
2020/09/18 04:40:00         2.517             2.517            248.000                              
2020/09/18 04:35:00         2.521             2.521            249.000                              
2020/09/18 04:30:00         2.518             2.518            248.000                              
2020/09/18 04:25:00         2.517             2.517            248.000                              
2020/09/18 04:20:00         2.517             2.517            248.000                              
2020/09/18 04:15:00         2.517             2.517            248.000                              
2020/09/18 04:10:00         2.518             2.518            248.000                              
2020/09/18 04:05:00         2.519             2.519            248.000                              
2020/09/18 04:00:00         2.518             2.518            248.000               12.900            
2020/09/18 03:55:00         2.520             2.520            248.000                              
2020/09/18 03:50:00         2.521             2.521            249.000                              
2020/09/18 03:45:00         2.521             2.521            249.000                              
2020/09/18 03:40:00         2.520             2.520            248.000                              
2020/09/18 03:35:00         2.519             2.519            248.000                              
2020/09/18 03:30:00         2.517             2.517            248.000                              
2020/09/18 03:25:00         2.519             2.519            248.000                              
2020/09/18 03:20:00         2.519             2.519            248.000                              
2020/09/18 03:15:00         2.519             2.519            248.000                              
2020/09/18 03:10:00         2.519             2.519            248.000                              
2020/09/18 03:05:00         2.519             2.519            248.000                              
2020/09/18 03:00:00         2.518             2.518            248.000               13.010            
2020/09/18 02:55:00         2.521             2.521            249.000                              
2020/09/18 02:50:00         2.518             2.518            248.000                              
2020/09/18 02:45:00         2.519             2.519            248.000                              
2020/09/18 02:40:00         2.518             2.518            248.000                              
2020/09/18 02:35:00         2.520             2.520            248.000                              
2020/09/18 02:30:00         2.520             2.520            248.000                              
2020/09/18 02:25:00         2.519             2.519            248.000                              
2020/09/18 02:20:00         2.519             2.519            248.000                              
2020/09/18 02:15:00         2.520             2.520            248.000                              
2020/09/18 02:10:00         2.520             2.520            248.000                              
2020/09/18 02:05:00         2.518             2.518            248.000                              
2020/09/18 02:00:00         2.520             2.520            248.000               13.100            
2020/09/18 01:55:00         2.519             2.519            248.000                              
2020/09/18 01:50:00         2.521             2.521            249.000                              
2020/09/18 01:45:00         2.520             2.520            248.000                              
2020/09/18 01:40:00         2.520             2.520            248.000                              
2020/09/18 01:35:00         2.520             2.520            248.000                              
2020/09/18 01:30:00         2.521             2.521            249.000                              
2020/09/18 01:25:00         2.521             2.521            249.000                              
2020/09/18 01:20:00         2.520             2.520            248.000                              
2020/09/18 01:15:00         2.522             2.522            249.000                              
2020/09/18 01:10:00         2.521             2.521            249.000                              
2020/09/18 01:05:00         2.521             2.521            249.000                              
2020/09/18 01:00:00         2.521             2.521            249.000               13.160            
2020/09/18 00:55:00         2.520             2.520            248.000                              
2020/09/18 00:50:00         2.521             2.521            249.000                              
2020/09/18 00:45:00         2.521             2.521            249.000                              
2020/09/18 00:40:00         2.519             2.519            248.000                              
2020/09/18 00:35:00         2.522             2.522            249.000                              
2020/09/18 00:30:00         2.520             2.520            248.000                              
2020/09/18 00:25:00         2.520             2.520            248.000                              
2020/09/18 00:20:00         2.520             2.520            248.000                              
2020/09/18 00:15:00         2.522             2.522            249.000                              
2020/09/18 00:10:00         2.522             2.522            249.000                              
2020/09/18 00:05:00         2.521             2.521            249.000                              
2020/09/18 00:00:00         2.524             2.524            250.000               13.230