** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan River below Lardeau River (DRL) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (m) (cumec) (°C) 2021/09/21 09:05:00 2.527 2.527 245.282 2021/09/21 09:00:00 2.526 2.526 245.000 11.890 2021/09/21 08:55:00 2.527 2.527 245.282 2021/09/21 08:50:00 2.524 2.524 244.436 2021/09/21 08:45:00 2.528 2.528 245.564 2021/09/21 08:40:00 2.524 2.524 244.436 2021/09/21 08:35:00 2.529 2.529 245.846 2021/09/21 08:30:00 2.528 2.528 245.564 2021/09/21 08:25:00 2.527 2.527 245.282 2021/09/21 08:20:00 2.525 2.525 244.718 2021/09/21 08:15:00 2.527 2.527 245.282 2021/09/21 08:10:00 2.526 2.526 245.000 2021/09/21 08:05:00 2.527 2.527 245.282 2021/09/21 08:00:00 2.526 2.526 245.000 11.890 2021/09/21 07:55:00 2.526 2.526 245.000 2021/09/21 07:50:00 2.529 2.529 245.000 2021/09/21 07:45:00 2.527 2.527 245.000 2021/09/21 07:40:00 2.529 2.529 245.000 2021/09/21 07:35:00 2.526 2.526 245.000 2021/09/21 07:30:00 2.528 2.528 245.000 2021/09/21 07:25:00 2.528 2.528 245.000 2021/09/21 07:20:00 2.527 2.527 245.000 2021/09/21 07:15:00 2.526 2.526 245.000 2021/09/21 07:10:00 2.527 2.527 245.000 2021/09/21 07:05:00 2.525 2.525 244.000 2021/09/21 07:00:00 2.528 2.528 245.000 11.930 2021/09/21 06:55:00 2.527 2.527 245.000 2021/09/21 06:50:00 2.526 2.526 245.000 2021/09/21 06:45:00 2.526 2.526 245.000 2021/09/21 06:40:00 2.527 2.527 245.000 2021/09/21 06:35:00 2.525 2.525 244.000 2021/09/21 06:30:00 2.526 2.526 245.000 2021/09/21 06:25:00 2.526 2.526 245.000 2021/09/21 06:20:00 2.527 2.527 245.000 2021/09/21 06:15:00 2.528 2.528 245.000 2021/09/21 06:10:00 2.527 2.527 245.000 2021/09/21 06:05:00 2.528 2.528 245.000 2021/09/21 06:00:00 2.531 2.531 246.000 11.970 2021/09/21 05:55:00 2.529 2.529 245.000 2021/09/21 05:50:00 2.525 2.525 244.000 2021/09/21 05:45:00 2.529 2.529 245.000 2021/09/21 05:40:00 2.529 2.529 245.000 2021/09/21 05:35:00 2.527 2.527 245.000 2021/09/21 05:30:00 2.528 2.528 245.000 2021/09/21 05:25:00 2.528 2.528 245.000 2021/09/21 05:20:00 2.529 2.529 245.000 2021/09/21 05:15:00 2.528 2.528 245.000 2021/09/21 05:10:00 2.528 2.528 245.000 2021/09/21 05:05:00 2.526 2.526 245.000 2021/09/21 05:00:00 2.526 2.526 245.000 12.050 2021/09/21 04:55:00 2.529 2.529 245.000 2021/09/21 04:50:00 2.525 2.525 244.000 2021/09/21 04:45:00 2.529 2.529 245.000 2021/09/21 04:40:00 2.531 2.531 246.000 2021/09/21 04:35:00 2.530 2.530 246.000 2021/09/21 04:30:00 2.529 2.529 245.000 2021/09/21 04:25:00 2.530 2.530 246.000 2021/09/21 04:20:00 2.528 2.528 245.000 2021/09/21 04:15:00 2.527 2.527 245.000 2021/09/21 04:10:00 2.529 2.529 245.000 2021/09/21 04:05:00 2.530 2.530 246.000 2021/09/21 04:00:00 2.529 2.529 245.000 12.140 2021/09/21 03:55:00 2.532 2.532 246.000 2021/09/21 03:50:00 2.531 2.531 246.000 2021/09/21 03:45:00 2.530 2.530 246.000 2021/09/21 03:40:00 2.529 2.529 245.000 2021/09/21 03:35:00 2.530 2.530 246.000 2021/09/21 03:30:00 2.528 2.528 245.000 2021/09/21 03:25:00 2.531 2.531 246.000 2021/09/21 03:20:00 2.531 2.531 246.000 2021/09/21 03:15:00 2.530 2.530 246.000 2021/09/21 03:10:00 2.529 2.529 245.000 2021/09/21 03:05:00 2.529 2.529 245.000 2021/09/21 03:00:00 2.530 2.530 246.000 12.200 2021/09/21 02:55:00 2.530 2.530 246.000 2021/09/21 02:50:00 2.529 2.529 245.000 2021/09/21 02:45:00 2.529 2.529 245.000 2021/09/21 02:40:00 2.530 2.530 246.000 2021/09/21 02:35:00 2.531 2.531 246.000 2021/09/21 02:30:00 2.529 2.529 245.000 2021/09/21 02:25:00 2.529 2.529 245.000 2021/09/21 02:20:00 2.530 2.530 246.000 2021/09/21 02:15:00 2.532 2.532 246.000 2021/09/21 02:10:00 2.531 2.531 246.000 2021/09/21 02:05:00 2.526 2.526 245.000 2021/09/21 02:00:00 2.530 2.530 246.000 12.260 2021/09/21 01:55:00 2.529 2.529 245.000 2021/09/21 01:50:00 2.531 2.531 246.000 2021/09/21 01:45:00 2.531 2.531 246.000 2021/09/21 01:40:00 2.530 2.530 246.000 2021/09/21 01:35:00 2.529 2.529 245.000 2021/09/21 01:30:00 2.530 2.530 246.000 2021/09/21 01:25:00 2.529 2.529 245.000 2021/09/21 01:20:00 2.531 2.531 246.000 2021/09/21 01:15:00 2.532 2.532 246.000 2021/09/21 01:10:00 2.531 2.531 246.000 2021/09/21 01:05:00 2.532 2.532 246.000 2021/09/21 01:00:00 2.529 2.529 245.000 12.310 2021/09/21 00:55:00 2.533 2.533 247.000 2021/09/21 00:50:00 2.531 2.531 246.000 2021/09/21 00:45:00 2.531 2.531 246.000 2021/09/21 00:40:00 2.530 2.530 246.000 2021/09/21 00:35:00 2.532 2.532 246.000 2021/09/21 00:30:00 2.530 2.530 246.000 2021/09/21 00:25:00 2.531 2.531 246.000 2021/09/21 00:20:00 2.530 2.530 246.000 2021/09/21 00:15:00 2.529 2.529 245.000 2021/09/21 00:10:00 2.532 2.532 246.000 2021/09/21 00:05:00 2.532 2.532 246.000 2021/09/21 00:00:00 2.530 2.530 246.000 12.320 2021/09/20 23:55:00 2.532 2.532 246.000 2021/09/20 23:50:00 2.532 2.532 246.000 2021/09/20 23:45:00 2.532 2.532 246.000 2021/09/20 23:40:00 2.532 2.532 246.000 2021/09/20 23:35:00 2.532 2.532 246.000 2021/09/20 23:30:00 2.533 2.533 247.000 2021/09/20 23:25:00 2.530 2.530 246.000 2021/09/20 23:20:00 2.531 2.531 246.000 2021/09/20 23:15:00 2.531 2.531 246.000 2021/09/20 23:10:00 2.531 2.531 246.000 2021/09/20 23:05:00 2.532 2.532 246.000 2021/09/20 23:00:00 2.532 2.532 246.000 12.330 2021/09/20 22:55:00 2.531 2.531 246.000 2021/09/20 22:50:00 2.533 2.533 247.000 2021/09/20 22:45:00 2.532 2.532 246.000 2021/09/20 22:40:00 2.533 2.533 247.000 2021/09/20 22:35:00 2.534 2.534 247.000 2021/09/20 22:30:00 2.533 2.533 247.000 2021/09/20 22:25:00 2.532 2.532 246.000 2021/09/20 22:20:00 2.531 2.531 246.000 2021/09/20 22:15:00 2.535 2.535 247.000 2021/09/20 22:10:00 2.533 2.533 247.000 2021/09/20 22:05:00 2.534 2.534 247.000 2021/09/20 22:00:00 2.531 2.531 246.000 12.390 2021/09/20 21:55:00 2.532 2.532 246.000 2021/09/20 21:50:00 2.530 2.530 246.000 2021/09/20 21:45:00 2.532 2.532 246.000 2021/09/20 21:40:00 2.530 2.530 246.000 2021/09/20 21:35:00 2.529 2.529 245.000 2021/09/20 21:30:00 2.533 2.533 247.000 2021/09/20 21:25:00 2.532 2.532 246.000 2021/09/20 21:20:00 2.531 2.531 246.000 2021/09/20 21:15:00 2.533 2.533 247.000 2021/09/20 21:10:00 2.532 2.532 246.000 2021/09/20 21:05:00 2.534 2.534 247.000 2021/09/20 21:00:00 2.532 2.532 246.000 12.500 2021/09/20 20:55:00 2.532 2.532 246.000 2021/09/20 20:50:00 2.532 2.532 246.000 2021/09/20 20:45:00 2.531 2.531 246.000 2021/09/20 20:40:00 2.530 2.530 246.000 2021/09/20 20:35:00 2.531 2.531 246.000 2021/09/20 20:30:00 2.534 2.534 247.000 2021/09/20 20:25:00 2.533 2.533 247.000 2021/09/20 20:20:00 2.532 2.532 246.000 2021/09/20 20:15:00 2.534 2.534 247.000 2021/09/20 20:10:00 2.533 2.533 247.000 2021/09/20 20:05:00 2.532 2.532 246.000 2021/09/20 20:00:00 2.533 2.533 247.000 12.590 2021/09/20 19:55:00 2.533 2.533 247.000 2021/09/20 19:50:00 2.532 2.532 246.000 2021/09/20 19:45:00 2.534 2.534 247.000 2021/09/20 19:40:00 2.535 2.535 247.000 2021/09/20 19:35:00 2.531 2.531 246.000 2021/09/20 19:30:00 2.534 2.534 247.000 2021/09/20 19:25:00 2.533 2.533 247.000 2021/09/20 19:20:00 2.532 2.532 246.000 2021/09/20 19:15:00 2.533 2.533 247.000 2021/09/20 19:10:00 2.532 2.532 246.000 2021/09/20 19:05:00 2.532 2.532 246.000 2021/09/20 19:00:00 2.532 2.532 246.000 12.670 2021/09/20 18:55:00 2.532 2.532 246.000 2021/09/20 18:50:00 2.533 2.533 247.000 2021/09/20 18:45:00 2.532 2.532 246.000 2021/09/20 18:40:00 2.531 2.531 246.000 2021/09/20 18:35:00 2.533 2.533 247.000 2021/09/20 18:30:00 2.532 2.532 246.000 2021/09/20 18:25:00 2.535 2.535 247.000 2021/09/20 18:20:00 2.535 2.535 247.000 2021/09/20 18:15:00 2.533 2.533 247.000 2021/09/20 18:10:00 2.532 2.532 246.000 2021/09/20 18:05:00 2.533 2.533 247.000 2021/09/20 18:00:00 2.535 2.535 247.000 12.770 2021/09/20 17:55:00 2.535 2.535 247.000 2021/09/20 17:50:00 2.534 2.534 247.000 2021/09/20 17:45:00 2.535 2.535 247.000 2021/09/20 17:40:00 2.533 2.533 247.000 2021/09/20 17:35:00 2.533 2.533 247.000 2021/09/20 17:30:00 2.534 2.534 247.000 2021/09/20 17:25:00 2.534 2.534 247.000 2021/09/20 17:20:00 2.534 2.534 247.000 2021/09/20 17:15:00 2.533 2.533 247.000 2021/09/20 17:10:00 2.535 2.535 247.000 2021/09/20 17:05:00 2.536 2.536 247.000 2021/09/20 17:00:00 2.533 2.533 247.000 12.860 2021/09/20 16:55:00 2.534 2.534 247.000 2021/09/20 16:50:00 2.535 2.535 247.000 2021/09/20 16:45:00 2.535 2.535 247.000 2021/09/20 16:40:00 2.534 2.534 247.000 2021/09/20 16:35:00 2.537 2.537 248.000 2021/09/20 16:30:00 2.535 2.535 247.000 2021/09/20 16:25:00 2.536 2.536 247.000 2021/09/20 16:20:00 2.534 2.534 247.000 2021/09/20 16:15:00 2.534 2.534 247.000 2021/09/20 16:10:00 2.533 2.533 247.000 2021/09/20 16:05:00 2.533 2.533 247.000 2021/09/20 16:00:00 2.536 2.536 247.000 12.910 2021/09/20 15:55:00 2.535 2.535 247.000 2021/09/20 15:50:00 2.535 2.535 247.000 2021/09/20 15:45:00 2.536 2.536 247.000 2021/09/20 15:40:00 2.534 2.534 247.000 2021/09/20 15:35:00 2.534 2.534 247.000 2021/09/20 15:30:00 2.534 2.534 247.000 2021/09/20 15:25:00 2.533 2.533 247.000 2021/09/20 15:20:00 2.533 2.533 247.000 2021/09/20 15:15:00 2.536 2.536 247.000 2021/09/20 15:10:00 2.535 2.535 247.000 2021/09/20 15:05:00 2.537 2.537 248.000 2021/09/20 15:00:00 2.535 2.535 247.000 12.810 2021/09/20 14:55:00 2.532 2.532 246.000 2021/09/20 14:50:00 2.538 2.538 248.000 2021/09/20 14:45:00 2.534 2.534 247.000 2021/09/20 14:40:00 2.534 2.534 247.000 2021/09/20 14:35:00 2.534 2.534 247.000 2021/09/20 14:30:00 2.536 2.536 247.000 2021/09/20 14:25:00 2.537 2.537 248.000 2021/09/20 14:20:00 2.533 2.533 247.000 2021/09/20 14:15:00 2.534 2.534 247.000 2021/09/20 14:10:00 2.537 2.537 248.000 2021/09/20 14:05:00 2.537 2.537 248.000 2021/09/20 14:00:00 2.535 2.535 247.000 12.680 2021/09/20 13:55:00 2.536 2.536 247.000 2021/09/20 13:50:00 2.539 2.539 248.000 2021/09/20 13:45:00 2.536 2.536 247.000 2021/09/20 13:40:00 2.537 2.537 248.000 2021/09/20 13:35:00 2.537 2.537 248.000 2021/09/20 13:30:00 2.536 2.536 247.000 2021/09/20 13:25:00 2.534 2.534 247.000 2021/09/20 13:20:00 2.538 2.538 248.000 2021/09/20 13:15:00 2.539 2.539 248.000 2021/09/20 13:10:00 2.536 2.536 247.000 2021/09/20 13:05:00 2.539 2.539 248.000 2021/09/20 13:00:00 2.535 2.535 247.000 12.530 2021/09/20 12:55:00 2.536 2.536 247.000 2021/09/20 12:50:00 2.538 2.538 248.000 2021/09/20 12:45:00 2.535 2.535 247.000 2021/09/20 12:40:00 2.536 2.536 247.000 2021/09/20 12:35:00 2.536 2.536 247.000 2021/09/20 12:30:00 2.535 2.535 247.000 2021/09/20 12:25:00 2.534 2.534 247.000 2021/09/20 12:20:00 2.536 2.536 247.000 2021/09/20 12:15:00 2.534 2.534 247.000 2021/09/20 12:10:00 2.539 2.539 248.000 2021/09/20 12:05:00 2.536 2.536 247.000 2021/09/20 12:00:00 2.536 2.536 247.000 12.290 2021/09/20 11:55:00 2.536 2.536 247.000 2021/09/20 11:50:00 2.538 2.538 248.000 2021/09/20 11:45:00 2.535 2.535 247.000 2021/09/20 11:40:00 2.537 2.537 248.000 2021/09/20 11:35:00 2.539 2.539 248.000 2021/09/20 11:30:00 2.537 2.537 248.000 2021/09/20 11:25:00 2.537 2.537 248.000 2021/09/20 11:20:00 2.536 2.536 247.000 2021/09/20 11:15:00 2.537 2.537 248.000 2021/09/20 11:10:00 2.536 2.536 247.000 2021/09/20 11:05:00 2.537 2.537 248.000 2021/09/20 11:00:00 2.538 2.538 248.000 12.110 2021/09/20 10:55:00 2.539 2.539 248.000 2021/09/20 10:50:00 2.536 2.536 247.000 2021/09/20 10:45:00 2.535 2.535 247.000 2021/09/20 10:40:00 2.535 2.535 247.000 2021/09/20 10:35:00 2.537 2.537 248.000 2021/09/20 10:30:00 2.536 2.536 247.000 2021/09/20 10:25:00 2.534 2.534 247.000 2021/09/20 10:20:00 2.532 2.532 246.000 2021/09/20 10:15:00 2.533 2.533 247.000 2021/09/20 10:10:00 2.531 2.531 246.000 2021/09/20 10:05:00 2.533 2.533 247.000 2021/09/20 10:00:00 2.529 2.529 245.000 11.980 2021/09/20 09:55:00 2.523 2.523 244.000 2021/09/20 09:50:00 2.521 2.521 243.000 2021/09/20 09:45:00 2.522 2.522 243.000 2021/09/20 09:40:00 2.519 2.519 243.000 2021/09/20 09:35:00 2.514 2.514 241.000 2021/09/20 09:30:00 2.519 2.519 243.000 2021/09/20 09:25:00 2.517 2.517 242.000 2021/09/20 09:20:00 2.517 2.517 242.000 2021/09/20 09:15:00 2.515 2.515 242.000 2021/09/20 09:10:00 2.516 2.516 242.000 2021/09/20 09:05:00 2.516 2.516 242.000 2021/09/20 09:00:00 2.517 2.517 242.000 11.820 2021/09/20 08:55:00 2.515 2.515 242.000 2021/09/20 08:50:00 2.516 2.516 242.000 2021/09/20 08:45:00 2.519 2.519 243.000 2021/09/20 08:40:00 2.518 2.518 242.000 2021/09/20 08:35:00 2.518 2.518 242.000 2021/09/20 08:30:00 2.517 2.517 242.000 2021/09/20 08:25:00 2.516 2.516 242.000 2021/09/20 08:20:00 2.516 2.516 242.000 2021/09/20 08:15:00 2.517 2.517 242.000 2021/09/20 08:10:00 2.519 2.519 243.000 2021/09/20 08:05:00 2.516 2.516 242.000 2021/09/20 08:00:00 2.519 2.519 243.000 11.770 2021/09/20 07:55:00 2.517 2.517 242.000 2021/09/20 07:50:00 2.518 2.518 242.000 2021/09/20 07:45:00 2.516 2.516 242.000 2021/09/20 07:40:00 2.518 2.518 242.000 2021/09/20 07:35:00 2.518 2.518 242.000 2021/09/20 07:30:00 2.521 2.521 243.000 2021/09/20 07:25:00 2.519 2.519 243.000 2021/09/20 07:20:00 2.519 2.519 243.000 2021/09/20 07:15:00 2.520 2.520 243.000 2021/09/20 07:10:00 2.517 2.517 242.000 2021/09/20 07:05:00 2.519 2.519 243.000 2021/09/20 07:00:00 2.519 2.519 243.000 11.760 2021/09/20 06:55:00 2.519 2.519 243.000 2021/09/20 06:50:00 2.519 2.519 243.000 2021/09/20 06:45:00 2.522 2.522 243.000 2021/09/20 06:40:00 2.520 2.520 243.000 2021/09/20 06:35:00 2.520 2.520 243.000 2021/09/20 06:30:00 2.518 2.518 242.000 2021/09/20 06:25:00 2.519 2.519 243.000 2021/09/20 06:20:00 2.520 2.520 243.000 2021/09/20 06:15:00 2.520 2.520 243.000 2021/09/20 06:10:00 2.518 2.518 242.000 2021/09/20 06:05:00 2.518 2.518 242.000 2021/09/20 06:00:00 2.521 2.521 243.000 11.780 2021/09/20 05:55:00 2.520 2.520 243.000 2021/09/20 05:50:00 2.521 2.521 243.000 2021/09/20 05:45:00 2.521 2.521 243.000 2021/09/20 05:40:00 2.519 2.519 243.000 2021/09/20 05:35:00 2.520 2.520 243.000 2021/09/20 05:30:00 2.519 2.519 243.000 2021/09/20 05:25:00 2.522 2.522 243.000 2021/09/20 05:20:00 2.522 2.522 243.000 2021/09/20 05:15:00 2.521 2.521 243.000 2021/09/20 05:10:00 2.520 2.520 243.000 2021/09/20 05:05:00 2.522 2.522 243.000 2021/09/20 05:00:00 2.522 2.522 243.000 11.820 2021/09/20 04:55:00 2.522 2.522 243.000 2021/09/20 04:50:00 2.520 2.520 243.000 2021/09/20 04:45:00 2.520 2.520 243.000 2021/09/20 04:40:00 2.521 2.521 243.000 2021/09/20 04:35:00 2.519 2.519 243.000 2021/09/20 04:30:00 2.521 2.521 243.000 2021/09/20 04:25:00 2.524 2.524 244.000 2021/09/20 04:20:00 2.521 2.521 243.000 2021/09/20 04:15:00 2.523 2.523 244.000 2021/09/20 04:10:00 2.522 2.522 243.000 2021/09/20 04:05:00 2.521 2.521 243.000 2021/09/20 04:00:00 2.521 2.521 243.000 11.900 2021/09/20 03:55:00 2.524 2.524 244.000 2021/09/20 03:50:00 2.522 2.522 243.000 2021/09/20 03:45:00 2.521 2.521 243.000 2021/09/20 03:40:00 2.523 2.523 244.000 2021/09/20 03:35:00 2.523 2.523 244.000 2021/09/20 03:30:00 2.521 2.521 243.000 2021/09/20 03:25:00 2.524 2.524 244.000 2021/09/20 03:20:00 2.524 2.524 244.000 2021/09/20 03:15:00 2.522 2.522 243.000 2021/09/20 03:10:00 2.524 2.524 244.000 2021/09/20 03:05:00 2.526 2.526 245.000 2021/09/20 03:00:00 2.525 2.525 244.000 11.980 2021/09/20 02:55:00 2.524 2.524 244.000 2021/09/20 02:50:00 2.523 2.523 244.000 2021/09/20 02:45:00 2.522 2.522 243.000 2021/09/20 02:40:00 2.524 2.524 244.000 2021/09/20 02:35:00 2.522 2.522 243.000 2021/09/20 02:30:00 2.523 2.523 244.000 2021/09/20 02:25:00 2.524 2.524 244.000 2021/09/20 02:20:00 2.522 2.522 243.000 2021/09/20 02:15:00 2.522 2.522 243.000 2021/09/20 02:10:00 2.526 2.526 245.000 2021/09/20 02:05:00 2.524 2.524 244.000 2021/09/20 02:00:00 2.525 2.525 244.000 12.040 2021/09/20 01:55:00 2.523 2.523 244.000 2021/09/20 01:50:00 2.523 2.523 244.000 2021/09/20 01:45:00 2.523 2.523 244.000 2021/09/20 01:40:00 2.523 2.523 244.000 2021/09/20 01:35:00 2.521 2.521 243.000 2021/09/20 01:30:00 2.523 2.523 244.000 2021/09/20 01:25:00 2.520 2.520 243.000 2021/09/20 01:20:00 2.523 2.523 244.000 2021/09/20 01:15:00 2.522 2.522 243.000 2021/09/20 01:10:00 2.522 2.522 243.000 2021/09/20 01:05:00 2.525 2.525 244.000 2021/09/20 01:00:00 2.525 2.525 244.000 12.070 2021/09/20 00:55:00 2.522 2.522 243.000 2021/09/20 00:50:00 2.521 2.521 243.000 2021/09/20 00:45:00 2.524 2.524 244.000 2021/09/20 00:40:00 2.524 2.524 244.000 2021/09/20 00:35:00 2.525 2.525 244.000 2021/09/20 00:30:00 2.523 2.523 244.000 2021/09/20 00:25:00 2.522 2.522 243.000 2021/09/20 00:20:00 2.525 2.525 244.000 2021/09/20 00:15:00 2.525 2.525 244.000 2021/09/20 00:10:00 2.523 2.523 244.000 2021/09/20 00:05:00 2.522 2.522 243.000 2021/09/20 00:00:00 2.524 2.524 244.000 12.130 2021/09/19 23:45:00 2.521 2.521 243.000 2021/09/19 23:40:00 2.526 2.526 245.000 2021/09/19 23:35:00 2.523 2.523 244.000 2021/09/19 23:30:00 2.522 2.522 243.000 2021/09/19 23:25:00 2.523 2.523 244.000 2021/09/19 23:20:00 2.526 2.526 245.000 2021/09/19 23:15:00 2.524 2.524 244.000 2021/09/19 23:10:00 2.523 2.523 244.000 2021/09/19 23:05:00 2.522 2.522 243.000 2021/09/19 23:00:00 2.521 2.521 243.000 12.200 2021/09/19 22:55:00 2.523 2.523 244.000 2021/09/19 22:50:00 2.523 2.523 244.000 2021/09/19 22:45:00 2.522 2.522 243.000 2021/09/19 22:40:00 2.523 2.523 244.000 2021/09/19 22:35:00 2.520 2.520 243.000 2021/09/19 22:30:00 2.523 2.523 244.000 2021/09/19 22:25:00 2.525 2.525 244.000 2021/09/19 22:20:00 2.523 2.523 244.000 2021/09/19 22:15:00 2.524 2.524 244.000 2021/09/19 22:10:00 2.522 2.522 243.000 2021/09/19 22:05:00 2.522 2.522 243.000 2021/09/19 22:00:00 2.523 2.523 244.000 12.240 2021/09/19 21:55:00 2.526 2.526 245.000 2021/09/19 21:50:00 2.526 2.526 245.000 2021/09/19 21:45:00 2.527 2.527 245.000 2021/09/19 21:40:00 2.525 2.525 244.000 2021/09/19 21:35:00 2.524 2.524 244.000 2021/09/19 21:30:00 2.523 2.523 244.000 2021/09/19 21:25:00 2.527 2.527 245.000 2021/09/19 21:20:00 2.524 2.524 244.000 2021/09/19 21:15:00 2.529 2.529 245.000 2021/09/19 21:10:00 2.524 2.524 244.000 2021/09/19 21:05:00 2.525 2.525 244.000 2021/09/19 21:00:00 2.525 2.525 244.000 12.250 2021/09/19 20:55:00 2.525 2.525 244.000 2021/09/19 20:50:00 2.523 2.523 244.000 2021/09/19 20:45:00 2.524 2.524 244.000 2021/09/19 20:40:00 2.526 2.526 245.000 2021/09/19 20:35:00 2.526 2.526 245.000 2021/09/19 20:30:00 2.524 2.524 244.000 2021/09/19 20:25:00 2.524 2.524 244.000 2021/09/19 20:20:00 2.523 2.523 244.000 2021/09/19 20:15:00 2.524 2.524 244.000 2021/09/19 20:10:00 2.524 2.524 244.000 2021/09/19 20:05:00 2.524 2.524 244.000 2021/09/19 20:00:00 2.525 2.525 244.000 12.240 2021/09/19 19:55:00 2.527 2.527 245.000 2021/09/19 19:50:00 2.529 2.529 245.000 2021/09/19 19:45:00 2.525 2.525 244.000 2021/09/19 19:40:00 2.524 2.524 244.000 2021/09/19 19:35:00 2.524 2.524 244.000 2021/09/19 19:30:00 2.526 2.526 245.000 2021/09/19 19:25:00 2.526 2.526 245.000 2021/09/19 19:20:00 2.525 2.525 244.000 2021/09/19 19:15:00 2.525 2.525 244.000 2021/09/19 19:10:00 2.525 2.525 244.000 2021/09/19 19:05:00 2.526 2.526 245.000 2021/09/19 19:00:00 2.527 2.527 245.000 12.300 2021/09/19 18:55:00 2.527 2.527 245.000 2021/09/19 18:50:00 2.523 2.523 244.000 2021/09/19 18:45:00 2.526 2.526 245.000 2021/09/19 18:40:00 2.527 2.527 245.000 2021/09/19 18:35:00 2.528 2.528 245.000 2021/09/19 18:30:00 2.528 2.528 245.000 2021/09/19 18:25:00 2.524 2.524 244.000 2021/09/19 18:20:00 2.526 2.526 245.000 2021/09/19 18:15:00 2.527 2.527 245.000 2021/09/19 18:10:00 2.527 2.527 245.000 2021/09/19 18:05:00 2.526 2.526 245.000 2021/09/19 18:00:00 2.524 2.524 244.000 12.320 2021/09/19 17:55:00 2.525 2.525 244.000 2021/09/19 17:50:00 2.526 2.526 245.000 2021/09/19 17:45:00 2.527 2.527 245.000 2021/09/19 17:40:00 2.529 2.529 245.000 2021/09/19 17:35:00 2.528 2.528 245.000 2021/09/19 17:30:00 2.528 2.528 245.000 2021/09/19 17:25:00 2.528 2.528 245.000 2021/09/19 17:20:00 2.527 2.527 245.000 2021/09/19 17:15:00 2.527 2.527 245.000 2021/09/19 17:10:00 2.527 2.527 245.000 2021/09/19 17:05:00 2.529 2.529 245.000 2021/09/19 17:00:00 2.526 2.526 245.000 12.200 2021/09/19 16:55:00 2.526 2.526 245.000 2021/09/19 16:50:00 2.528 2.528 245.000 2021/09/19 16:45:00 2.529 2.529 245.000 2021/09/19 16:40:00 2.530 2.530 246.000 2021/09/19 16:35:00 2.529 2.529 245.000 2021/09/19 16:30:00 2.527 2.527 245.000 2021/09/19 16:25:00 2.530 2.530 246.000 2021/09/19 16:20:00 2.530 2.530 246.000 2021/09/19 16:15:00 2.529 2.529 245.000 2021/09/19 16:10:00 2.531 2.531 246.000 2021/09/19 16:05:00 2.530 2.530 246.000 2021/09/19 16:00:00 2.527 2.527 245.000 12.120 2021/09/19 15:55:00 2.529 2.529 245.000 2021/09/19 15:50:00 2.530 2.530 246.000 2021/09/19 15:45:00 2.530 2.530 246.000 2021/09/19 15:40:00 2.530 2.530 246.000 2021/09/19 15:35:00 2.530 2.530 246.000 2021/09/19 15:30:00 2.529 2.529 245.000 2021/09/19 15:25:00 2.529 2.529 245.000 2021/09/19 15:20:00 2.531 2.531 246.000 2021/09/19 15:15:00 2.532 2.532 246.000 2021/09/19 15:10:00 2.530 2.530 246.000 2021/09/19 15:05:00 2.528 2.528 245.000 2021/09/19 15:00:00 2.533 2.533 247.000 12.020 2021/09/19 14:55:00 2.531 2.531 246.000 2021/09/19 14:50:00 2.530 2.530 246.000 2021/09/19 14:45:00 2.530 2.530 246.000 2021/09/19 14:40:00 2.530 2.530 246.000 2021/09/19 14:35:00 246.000 2021/09/19 14:30:00 245.000 2021/09/19 14:25:00 2.530 2.530 246.000 2021/09/19 14:20:00 2.529 2.529 245.000 2021/09/19 14:15:00 2.529 2.529 245.000 2021/09/19 14:10:00 2.528 2.528 245.000 2021/09/19 14:05:00 2.526 2.526 245.000 2021/09/19 14:00:00 2.525 2.525 244.000 11.920 2021/09/19 13:55:00 2.521 2.521 243.000 2021/09/19 13:50:00 2.521 2.521 243.000 2021/09/19 13:45:00 2.519 2.519 243.000 2021/09/19 13:40:00 2.514 2.514 241.000 2021/09/19 13:35:00 2.513 2.513 241.000 2021/09/19 13:30:00 2.515 2.515 242.000 2021/09/19 13:25:00 2.515 2.515 242.000 2021/09/19 13:20:00 2.512 2.512 241.000 2021/09/19 13:15:00 2.513 2.513 241.000 2021/09/19 13:10:00 2.515 2.515 242.000 2021/09/19 13:05:00 2.516 2.516 242.000 2021/09/19 13:00:00 2.515 2.515 242.000 11.840 2021/09/19 12:55:00 2.515 2.515 242.000 2021/09/19 12:50:00 2.515 2.515 242.000 2021/09/19 12:45:00 2.514 2.514 241.000 2021/09/19 12:40:00 2.514 2.514 241.000 2021/09/19 12:35:00 2.518 2.518 242.000 2021/09/19 12:30:00 2.514 2.514 241.000 2021/09/19 12:25:00 2.516 2.516 242.000 2021/09/19 12:20:00 2.515 2.515 242.000 2021/09/19 12:15:00 2.518 2.518 242.000 2021/09/19 12:10:00 2.516 2.516 242.000 2021/09/19 12:05:00 2.517 2.517 242.000 2021/09/19 12:00:00 2.516 2.516 242.000 11.680 2021/09/19 11:55:00 2.518 2.518 242.000 2021/09/19 11:50:00 2.517 2.517 242.000 2021/09/19 11:45:00 2.517 2.517 242.000 2021/09/19 11:40:00 2.515 2.515 242.000 2021/09/19 11:35:00 2.515 2.515 242.000 2021/09/19 11:30:00 2.520 2.520 243.000 2021/09/19 11:25:00 2.516 2.516 242.000 2021/09/19 11:20:00 2.519 2.519 243.000 2021/09/19 11:15:00 2.518 2.518 242.000 2021/09/19 11:10:00 2.519 2.519 243.000 2021/09/19 11:05:00 2.518 2.518 242.000 2021/09/19 11:00:00 2.518 2.518 242.000 11.550 2021/09/19 10:55:00 2.520 2.520 243.000 2021/09/19 10:50:00 2.517 2.517 242.000 2021/09/19 10:45:00 2.519 2.519 243.000 2021/09/19 10:40:00 2.519 2.519 243.000 2021/09/19 10:35:00 2.523 2.523 244.000 2021/09/19 10:30:00 2.521 2.521 243.000 2021/09/19 10:25:00 2.519 2.519 243.000 2021/09/19 10:20:00 2.517 2.517 242.000 2021/09/19 10:15:00 2.518 2.518 242.000 2021/09/19 10:10:00 2.522 2.522 243.000 2021/09/19 10:05:00 2.521 2.521 243.000 2021/09/19 10:00:00 2.521 2.521 243.000 11.460 2021/09/19 09:55:00 2.519 2.519 243.000 2021/09/19 09:50:00 2.522 2.522 243.000 2021/09/19 09:45:00 2.523 2.523 244.000 2021/09/19 09:40:00 2.522 2.522 243.000 2021/09/19 09:35:00 2.522 2.522 243.000 2021/09/19 09:30:00 2.522 2.522 243.000 2021/09/19 09:25:00 2.522 2.522 243.000 2021/09/19 09:20:00 2.524 2.524 244.000 2021/09/19 09:15:00 2.523 2.523 244.000 2021/09/19 09:10:00 2.524 2.524 244.000 2021/09/19 09:05:00 2.524 2.524 244.000 2021/09/19 09:00:00 2.523 2.523 244.000 11.380 2021/09/19 08:55:00 2.521 2.521 243.000 2021/09/19 08:50:00 2.521 2.521 243.000 2021/09/19 08:45:00 2.522 2.522 243.000 2021/09/19 08:40:00 2.521 2.521 243.000 2021/09/19 08:35:00 2.521 2.521 243.000 2021/09/19 08:30:00 2.520 2.520 243.000 2021/09/19 08:25:00 2.515 2.515 242.000 2021/09/19 08:20:00 2.513 2.513 241.000 2021/09/19 08:15:00 2.511 2.511 240.000 2021/09/19 08:10:00 2.508 2.508 240.000 2021/09/19 08:05:00 2.507 2.507 239.000 2021/09/19 08:00:00 2.506 2.506 239.000 11.300 2021/09/19 07:55:00 2.504 2.504 239.000 2021/09/19 07:50:00 2.507 2.507 239.000 2021/09/19 07:45:00 2.504 2.504 239.000 2021/09/19 07:40:00 2.507 2.507 239.000 2021/09/19 07:35:00 2.507 2.507 239.000 2021/09/19 07:30:00 2.506 2.506 239.000 2021/09/19 07:25:00 2.505 2.505 239.000 2021/09/19 07:20:00 2.506 2.506 239.000 2021/09/19 07:15:00 2.506 2.506 239.000 2021/09/19 07:10:00 2.506 2.506 239.000 2021/09/19 07:05:00 2.507 2.507 239.000 2021/09/19 07:00:00 2.507 2.507 239.000 11.270 2021/09/19 06:55:00 2.507 2.507 239.000 2021/09/19 06:50:00 2.511 2.511 240.000 2021/09/19 06:45:00 2.505 2.505 239.000 2021/09/19 06:40:00 2.509 2.509 240.000 2021/09/19 06:35:00 2.509 2.509 240.000 2021/09/19 06:30:00 2.508 2.508 240.000 2021/09/19 06:25:00 2.507 2.507 239.000 2021/09/19 06:20:00 2.507 2.507 239.000 2021/09/19 06:15:00 2.507 2.507 239.000 2021/09/19 06:10:00 2.510 2.510 240.000 2021/09/19 06:05:00 2.509 2.509 240.000 2021/09/19 06:00:00 2.509 2.509 240.000 11.270 2021/09/19 05:55:00 2.511 2.511 240.000 2021/09/19 05:50:00 2.511 2.511 240.000 2021/09/19 05:45:00 2.511 2.511 240.000 2021/09/19 05:40:00 2.512 2.512 241.000 2021/09/19 05:35:00 2.512 2.512 241.000 2021/09/19 05:30:00 2.512 2.512 241.000 2021/09/19 05:25:00 2.511 2.511 240.000 2021/09/19 05:20:00 2.513 2.513 241.000 2021/09/19 05:15:00 2.512 2.512 241.000 2021/09/19 05:10:00 2.513 2.513 241.000 2021/09/19 05:05:00 2.511 2.511 240.000 2021/09/19 05:00:00 2.513 2.513 241.000 11.260 2021/09/19 04:55:00 2.514 2.514 241.000 2021/09/19 04:50:00 2.513 2.513 241.000 2021/09/19 04:45:00 2.512 2.512 241.000 2021/09/19 04:40:00 2.515 2.515 242.000 2021/09/19 04:35:00 2.516 2.516 242.000 2021/09/19 04:30:00 2.517 2.517 242.000 2021/09/19 04:25:00 2.513 2.513 241.000 2021/09/19 04:20:00 2.515 2.515 242.000 2021/09/19 04:15:00 2.514 2.514 241.000 2021/09/19 04:10:00 2.517 2.517 242.000 2021/09/19 04:05:00 2.515 2.515 242.000 2021/09/19 04:00:00 2.517 2.517 242.000 11.300 2021/09/19 03:55:00 2.515 2.515 242.000 2021/09/19 03:50:00 2.515 2.515 242.000 2021/09/19 03:45:00 2.518 2.518 242.000 2021/09/19 03:40:00 2.515 2.515 242.000 2021/09/19 03:35:00 2.515 2.515 242.000 2021/09/19 03:30:00 2.515 2.515 242.000 2021/09/19 03:25:00 2.518 2.518 242.000 2021/09/19 03:20:00 2.518 2.518 242.000 2021/09/19 03:15:00 2.515 2.515 242.000 2021/09/19 03:10:00 2.515 2.515 242.000 2021/09/19 03:05:00 2.514 2.514 241.000 2021/09/19 03:00:00 2.515 2.515 242.000 11.290 2021/09/19 02:55:00 2.517 2.517 242.000 2021/09/19 02:50:00 2.516 2.516 242.000 2021/09/19 02:45:00 2.518 2.518 242.000 2021/09/19 02:40:00 2.518 2.518 242.000 2021/09/19 02:35:00 2.517 2.517 242.000 2021/09/19 02:30:00 2.517 2.517 242.000 2021/09/19 02:25:00 2.518 2.518 242.000 2021/09/19 02:20:00 2.516 2.516 242.000 2021/09/19 02:15:00 2.517 2.517 242.000 2021/09/19 02:10:00 2.515 2.515 242.000 2021/09/19 02:05:00 2.518 2.518 242.000 2021/09/19 02:00:00 2.517 2.517 242.000 11.260 2021/09/19 01:55:00 2.515 2.515 242.000 2021/09/19 01:50:00 2.518 2.518 242.000 2021/09/19 01:45:00 2.517 2.517 242.000 2021/09/19 01:40:00 2.517 2.517 242.000 2021/09/19 01:35:00 2.518 2.518 242.000 2021/09/19 01:30:00 2.517 2.517 242.000 2021/09/19 01:25:00 2.516 2.516 242.000 2021/09/19 01:20:00 2.517 2.517 242.000 2021/09/19 01:15:00 2.514 2.514 241.000 2021/09/19 01:10:00 2.514 2.514 241.000 2021/09/19 01:05:00 2.515 2.515 242.000 2021/09/19 01:00:00 2.515 2.515 242.000 11.330 2021/09/19 00:55:00 2.516 2.516 242.000 2021/09/19 00:50:00 2.515 2.515 242.000 2021/09/19 00:45:00 2.517 2.517 242.000 2021/09/19 00:40:00 2.517 2.517 242.000 2021/09/19 00:35:00 2.515 2.515 242.000 2021/09/19 00:30:00 2.516 2.516 242.000 2021/09/19 00:25:00 2.515 2.515 242.000 2021/09/19 00:20:00 2.516 2.516 242.000 2021/09/19 00:15:00 2.516 2.516 242.000 2021/09/19 00:10:00 2.516 2.516 242.000 2021/09/19 00:05:00 2.514 2.514 241.000 2021/09/19 00:00:00 2.515 2.515 242.000 11.440 2021/09/18 23:55:00 2.514 2.514 241.000 2021/09/18 23:50:00 2.516 2.516 242.000 2021/09/18 23:45:00 2.516 2.516 242.000 2021/09/18 23:40:00 2.514 2.514 241.000 2021/09/18 23:35:00 2.515 2.515 242.000 2021/09/18 23:30:00 2.514 2.514 241.000 2021/09/18 23:25:00 2.514 2.514 241.000 2021/09/18 23:20:00 2.514 2.514 241.000 2021/09/18 23:15:00 2.516 2.516 242.000 2021/09/18 23:10:00 2.514 2.514 241.000 2021/09/18 23:05:00 2.514 2.514 241.000 2021/09/18 23:00:00 2.511 2.511 240.000 11.580 2021/09/18 22:55:00 2.514 2.514 241.000 2021/09/18 22:50:00 2.516 2.516 242.000 2021/09/18 22:45:00 2.513 2.513 241.000 2021/09/18 22:40:00 2.516 2.516 242.000 2021/09/18 22:35:00 2.515 2.515 242.000 2021/09/18 22:30:00 2.518 2.518 242.000 2021/09/18 22:25:00 2.514 2.514 241.000 2021/09/18 22:20:00 2.516 2.516 242.000 2021/09/18 22:15:00 2.514 2.514 241.000 2021/09/18 22:10:00 2.514 2.514 241.000 2021/09/18 22:05:00 2.514 2.514 241.000 2021/09/18 22:00:00 2.517 2.517 242.000 11.740 2021/09/18 21:55:00 2.516 2.516 242.000 2021/09/18 21:50:00 2.514 2.514 241.000 2021/09/18 21:45:00 2.514 2.514 241.000 2021/09/18 21:40:00 2.514 2.514 241.000 2021/09/18 21:35:00 2.515 2.515 242.000 2021/09/18 21:30:00 2.516 2.516 242.000 2021/09/18 21:25:00 2.514 2.514 241.000 2021/09/18 21:20:00 2.514 2.514 241.000 2021/09/18 21:15:00 2.518 2.518 242.000 2021/09/18 21:10:00 2.517 2.517 242.000 2021/09/18 21:05:00 2.519 2.519 243.000 2021/09/18 21:00:00 2.519 2.519 243.000 11.780 2021/09/18 20:55:00 2.517 2.517 242.000 2021/09/18 20:50:00 2.518 2.518 242.000 2021/09/18 20:45:00 2.517 2.517 242.000 2021/09/18 20:40:00 2.518 2.518 242.000 2021/09/18 20:35:00 2.519 2.519 243.000 2021/09/18 20:30:00 2.518 2.518 242.000 2021/09/18 20:25:00 2.521 2.521 243.000 2021/09/18 20:20:00 2.520 2.520 243.000 2021/09/18 20:15:00 2.519 2.519 243.000 2021/09/18 20:10:00 2.516 2.516 242.000 2021/09/18 20:05:00 2.519 2.519 243.000 2021/09/18 20:00:00 2.521 2.521 243.000 11.870 2021/09/18 19:55:00 2.522 2.522 243.000 2021/09/18 19:50:00 2.519 2.519 243.000 2021/09/18 19:45:00 2.520 2.520 243.000 2021/09/18 19:40:00 2.521 2.521 243.000 2021/09/18 19:35:00 2.520 2.520 243.000 2021/09/18 19:30:00 2.522 2.522 243.000 2021/09/18 19:25:00 2.520 2.520 243.000 2021/09/18 19:20:00 2.522 2.522 243.000 2021/09/18 19:15:00 2.521 2.521 243.000 2021/09/18 19:10:00 2.524 2.524 244.000 2021/09/18 19:05:00 2.523 2.523 244.000 2021/09/18 19:00:00 2.522 2.522 243.000 11.960 2021/09/18 18:55:00 2.521 2.521 243.000 2021/09/18 18:50:00 2.524 2.524 244.000 2021/09/18 18:45:00 2.523 2.523 244.000 2021/09/18 18:40:00 2.522 2.522 243.000 2021/09/18 18:35:00 2.524 2.524 244.000 2021/09/18 18:30:00 2.523 2.523 244.000 2021/09/18 18:25:00 2.523 2.523 244.000 2021/09/18 18:20:00 2.524 2.524 244.000 2021/09/18 18:15:00 2.525 2.525 244.000 2021/09/18 18:10:00 2.525 2.525 244.000 2021/09/18 18:05:00 2.520 2.520 243.000 2021/09/18 18:00:00 2.523 2.523 244.000 11.980 2021/09/18 17:55:00 2.521 2.521 243.000 2021/09/18 17:50:00 2.520 2.520 243.000 2021/09/18 17:45:00 2.522 2.522 243.000 2021/09/18 17:40:00 2.519 2.519 243.000 2021/09/18 17:35:00 2.520 2.520 243.000 2021/09/18 17:30:00 2.521 2.521 243.000 2021/09/18 17:25:00 2.521 2.521 243.000 2021/09/18 17:20:00 2.522 2.522 243.000 2021/09/18 17:15:00 2.523 2.523 244.000 2021/09/18 17:10:00 2.521 2.521 243.000 2021/09/18 17:05:00 2.524 2.524 244.000 2021/09/18 17:00:00 2.524 2.524 244.000 11.920 2021/09/18 16:55:00 2.522 2.522 243.000 2021/09/18 16:50:00 2.524 2.524 244.000 2021/09/18 16:45:00 2.522 2.522 243.000 2021/09/18 16:40:00 2.521 2.521 243.000 2021/09/18 16:35:00 2.523 2.523 244.000 2021/09/18 16:30:00 2.524 2.524 244.000 2021/09/18 16:25:00 2.523 2.523 244.000 2021/09/18 16:20:00 2.524 2.524 244.000 2021/09/18 16:15:00 2.526 2.526 245.000 2021/09/18 16:10:00 2.525 2.525 244.000 2021/09/18 16:05:00 2.523 2.523 244.000 2021/09/18 16:00:00 2.525 2.525 244.000 11.980 2021/09/18 15:55:00 2.525 2.525 244.000 2021/09/18 15:50:00 2.527 2.527 245.000 2021/09/18 15:45:00 2.527 2.527 245.000 2021/09/18 15:40:00 2.528 2.528 245.000 2021/09/18 15:35:00 2.529 2.529 245.000 2021/09/18 15:30:00 2.530 2.530 246.000 2021/09/18 15:25:00 2.530 2.530 246.000 2021/09/18 15:20:00 2.535 2.535 247.000 2021/09/18 15:15:00 2.538 2.538 248.000 2021/09/18 15:10:00 2.537 2.537 248.000 2021/09/18 15:05:00 2.543 2.543 249.000 2021/09/18 15:00:00 2.549 2.549 251.000 12.080 2021/09/18 14:55:00 2.556 2.556 253.000 2021/09/18 14:50:00 2.560 2.560 254.000 2021/09/18 14:45:00 2.575 2.575 258.000 2021/09/18 14:40:00 2.581 2.581 260.000 2021/09/18 14:35:00 2.595 2.595 264.000 2021/09/18 14:30:00 2.606 2.606 267.000 2021/09/18 14:25:00 2.607 2.607 268.000 2021/09/18 14:20:00 2.610 2.610 268.000 2021/09/18 14:15:00 2.609 2.609 268.000 2021/09/18 14:10:00 2.606 2.606 267.000 2021/09/18 14:05:00 2.603 2.603 266.000 2021/09/18 14:00:00 2.606 2.606 267.000 12.180 2021/09/18 13:55:00 2.601 2.601 266.000 2021/09/18 13:50:00 2.601 2.601 266.000 2021/09/18 13:45:00 2.600 2.600 266.000 2021/09/18 13:40:00 2.599 2.599 265.000 2021/09/18 13:35:00 2.601 2.601 266.000 2021/09/18 13:30:00 2.599 2.599 265.000 2021/09/18 13:25:00 2.594 2.594 264.000 2021/09/18 13:20:00 2.592 2.592 263.000 2021/09/18 13:15:00 2.592 2.592 263.000 2021/09/18 13:10:00 2.593 2.593 264.000 2021/09/18 13:05:00 2.589 2.589 262.000 2021/09/18 13:00:00 2.588 2.588 262.000 12.190 2021/09/18 12:55:00 2.590 2.590 263.000 2021/09/18 12:50:00 2.587 2.587 262.000 2021/09/18 12:45:00 2.586 2.586 262.000 2021/09/18 12:40:00 2.584 2.584 261.000 2021/09/18 12:35:00 2.584 2.584 261.000 2021/09/18 12:30:00 2.585 2.585 261.000 2021/09/18 12:25:00 2.581 2.581 260.000 2021/09/18 12:20:00 2.579 2.579 260.000 2021/09/18 12:15:00 2.576 2.576 259.000 2021/09/18 12:10:00 2.574 2.574 258.000 2021/09/18 12:05:00 2.573 2.573 258.000 2021/09/18 12:00:00 2.571 2.571 257.000 12.220 2021/09/18 11:55:00 2.568 2.568 256.000 2021/09/18 11:50:00 2.567 2.567 256.000 2021/09/18 11:45:00 2.567 2.567 256.000 2021/09/18 11:40:00 2.564 2.564 255.000 2021/09/18 11:35:00 2.562 2.562 255.000 2021/09/18 11:30:00 2.561 2.561 254.000 2021/09/18 11:25:00 2.558 2.558 254.000 2021/09/18 11:20:00 2.557 2.557 253.000 2021/09/18 11:15:00 2.553 2.553 252.000 2021/09/18 11:10:00 2.554 2.554 252.000 2021/09/18 11:05:00 2.554 2.554 252.000 2021/09/18 11:00:00 2.552 2.552 252.000 12.360 2021/09/18 10:55:00 2.549 2.549 251.000 2021/09/18 10:50:00 2.553 2.553 252.000 2021/09/18 10:45:00 2.547 2.547 250.000 2021/09/18 10:40:00 2.550 2.550 251.000 2021/09/18 10:35:00 2.548 2.548 251.000 2021/09/18 10:30:00 2.546 2.546 250.000 2021/09/18 10:25:00 2.544 2.544 250.000 2021/09/18 10:20:00 2.543 2.543 249.000 2021/09/18 10:15:00 2.545 2.545 250.000 2021/09/18 10:10:00 2.545 2.545 250.000 2021/09/18 10:05:00 2.545 2.545 250.000 2021/09/18 10:00:00 2.546 2.546 250.000 12.420 2021/09/18 09:55:00 2.547 2.547 250.000 2021/09/18 09:50:00 2.546 2.546 250.000 2021/09/18 09:45:00 2.544 2.544 250.000 2021/09/18 09:40:00 2.545 2.545 250.000 2021/09/18 09:35:00 2.543 2.543 249.000 2021/09/18 09:30:00 2.544 2.544 250.000 2021/09/18 09:25:00 2.543 2.543 249.000 2021/09/18 09:20:00 2.541 2.541 249.000 2021/09/18 09:15:00 2.541 2.541 249.000 2021/09/18 09:10:00 2.543 2.543 249.000 2021/09/18 09:05:00 2.542 2.542 249.000 2021/09/18 09:00:00 2.544 2.544 250.000 12.380 2021/09/18 08:55:00 2.545 2.545 250.000 2021/09/18 08:50:00 2.541 2.541 249.000 2021/09/18 08:45:00 2.542 2.542 249.000 2021/09/18 08:40:00 2.540 2.540 248.000 2021/09/18 08:35:00 2.539 2.539 248.000 2021/09/18 08:30:00 2.542 2.542 249.000 2021/09/18 08:25:00 2.543 2.543 249.000 2021/09/18 08:20:00 2.543 2.543 249.000 2021/09/18 08:15:00 2.541 2.541 249.000 2021/09/18 08:10:00 2.541 2.541 249.000 2021/09/18 08:05:00 2.542 2.542 249.000 2021/09/18 08:00:00 2.542 2.542 249.000 12.370 2021/09/18 07:55:00 2.544 2.544 250.000 2021/09/18 07:50:00 2.544 2.544 250.000 2021/09/18 07:45:00 2.542 2.542 249.000 2021/09/18 07:40:00 2.541 2.541 249.000 2021/09/18 07:35:00 2.544 2.544 250.000 2021/09/18 07:30:00 2.541 2.541 249.000 2021/09/18 07:25:00 2.541 2.541 249.000 2021/09/18 07:20:00 2.542 2.542 249.000 2021/09/18 07:15:00 2.540 2.540 248.000 2021/09/18 07:10:00 2.542 2.542 249.000 2021/09/18 07:05:00 2.542 2.542 249.000 2021/09/18 07:00:00 2.541 2.541 249.000 12.400 2021/09/18 06:55:00 2.541 2.541 249.000 2021/09/18 06:50:00 2.544 2.544 250.000 2021/09/18 06:45:00 2.540 2.540 248.000 2021/09/18 06:40:00 2.540 2.540 248.000 2021/09/18 06:35:00 2.540 2.540 248.000 2021/09/18 06:30:00 2.541 2.541 249.000 2021/09/18 06:25:00 2.542 2.542 249.000 2021/09/18 06:20:00 2.537 2.537 248.000 2021/09/18 06:15:00 2.541 2.541 249.000 2021/09/18 06:10:00 2.539 2.539 248.000 2021/09/18 06:05:00 2.537 2.537 248.000 2021/09/18 06:00:00 2.539 2.539 248.000 12.400 2021/09/18 05:55:00 2.540 2.540 248.000 2021/09/18 05:50:00 2.541 2.541 249.000 2021/09/18 05:45:00 2.541 2.541 249.000 2021/09/18 05:40:00 2.541 2.541 249.000 2021/09/18 05:35:00 2.541 2.541 249.000 2021/09/18 05:30:00 2.542 2.542 249.000 2021/09/18 05:25:00 2.541 2.541 249.000 2021/09/18 05:20:00 2.539 2.539 248.000 2021/09/18 05:15:00 2.538 2.538 248.000 2021/09/18 05:10:00 2.542 2.542 249.000 2021/09/18 05:05:00 2.542 2.542 249.000 2021/09/18 05:00:00 2.540 2.540 248.000 12.400 2021/09/18 04:55:00 2.542 2.542 249.000 2021/09/18 04:50:00 2.538 2.538 248.000 2021/09/18 04:45:00 2.541 2.541 249.000 2021/09/18 04:40:00 2.540 2.540 248.000 2021/09/18 04:35:00 2.537 2.537 248.000 2021/09/18 04:30:00 2.541 2.541 249.000 2021/09/18 04:25:00 2.540 2.540 248.000 2021/09/18 04:20:00 2.537 2.537 248.000 2021/09/18 04:15:00 2.543 2.543 249.000 2021/09/18 04:10:00 2.539 2.539 248.000 2021/09/18 04:05:00 2.541 2.541 249.000 2021/09/18 04:00:00 2.539 2.539 248.000 12.380 2021/09/18 03:55:00 2.539 2.539 248.000 2021/09/18 03:50:00 2.540 2.540 248.000 2021/09/18 03:45:00 2.538 2.538 248.000 2021/09/18 03:40:00 2.540 2.540 248.000 2021/09/18 03:35:00 2.536 2.536 247.000 2021/09/18 03:30:00 2.538 2.538 248.000 2021/09/18 03:25:00 2.534 2.534 247.000 2021/09/18 03:20:00 2.537 2.537 248.000 2021/09/18 03:15:00 2.535 2.535 247.000 2021/09/18 03:10:00 2.537 2.537 248.000 2021/09/18 03:05:00 2.537 2.537 248.000 2021/09/18 03:00:00 2.538 2.538 248.000 12.300 2021/09/18 02:55:00 2.539 2.539 248.000 2021/09/18 02:50:00 2.538 2.538 248.000 2021/09/18 02:45:00 2.540 2.540 248.000 2021/09/18 02:40:00 2.539 2.539 248.000 2021/09/18 02:35:00 2.537 2.537 248.000 2021/09/18 02:30:00 2.538 2.538 248.000 2021/09/18 02:25:00 2.538 2.538 248.000 2021/09/18 02:20:00 2.538 2.538 248.000 2021/09/18 02:15:00 2.538 2.538 248.000 2021/09/18 02:10:00 2.537 2.537 248.000 2021/09/18 02:05:00 2.537 2.537 248.000 2021/09/18 02:00:00 2.534 2.534 247.000 12.300 2021/09/18 01:55:00 2.536 2.536 247.000 2021/09/18 01:50:00 2.539 2.539 248.000 2021/09/18 01:45:00 2.534 2.534 247.000 2021/09/18 01:40:00 2.537 2.537 248.000 2021/09/18 01:35:00 2.535 2.535 247.000 2021/09/18 01:30:00 2.537 2.537 248.000 2021/09/18 01:25:00 2.536 2.536 247.000 2021/09/18 01:20:00 2.539 2.539 248.000 2021/09/18 01:15:00 2.534 2.534 247.000 2021/09/18 01:10:00 2.536 2.536 247.000 2021/09/18 01:05:00 2.537 2.537 248.000 2021/09/18 01:00:00 2.539 2.539 248.000 12.320 2021/09/18 00:55:00 2.534 2.534 247.000 2021/09/18 00:50:00 2.537 2.537 248.000 2021/09/18 00:45:00 2.539 2.539 248.000 2021/09/18 00:40:00 2.536 2.536 247.000 2021/09/18 00:35:00 2.538 2.538 248.000 2021/09/18 00:30:00 2.537 2.537 248.000 2021/09/18 00:25:00 2.537 2.537 248.000 2021/09/18 00:20:00 2.540 2.540 248.000 2021/09/18 00:15:00 2.537 2.537 248.000 2021/09/18 00:10:00 2.536 2.536 247.000 2021/09/18 00:05:00 2.538 2.538 248.000 2021/09/18 00:00:00 2.537 2.537 248.000 12.280 2021/09/17 23:55:00 2.535 2.535 247.000 2021/09/17 23:50:00 2.537 2.537 248.000 2021/09/17 23:45:00 2.536 2.536 247.000 2021/09/17 23:40:00 2.538 2.538 248.000 2021/09/17 23:35:00 2.538 2.538 248.000 2021/09/17 23:30:00 2.535 2.535 247.000 2021/09/17 23:25:00 2.537 2.537 248.000 2021/09/17 23:20:00 2.536 2.536 247.000 2021/09/17 23:15:00 2.537 2.537 248.000 2021/09/17 23:10:00 2.537 2.537 248.000 2021/09/17 23:05:00 2.535 2.535 247.000 2021/09/17 23:00:00 2.539 2.539 248.000 12.290 2021/09/17 22:55:00 2.532 2.532 246.000 2021/09/17 22:50:00 2.538 2.538 248.000 2021/09/17 22:45:00 2.539 2.539 248.000 2021/09/17 22:40:00 2.535 2.535 247.000 2021/09/17 22:35:00 2.534 2.534 247.000 2021/09/17 22:30:00 2.534 2.534 247.000 2021/09/17 22:25:00 2.535 2.535 247.000 2021/09/17 22:20:00 2.538 2.538 248.000 2021/09/17 22:15:00 2.536 2.536 247.000 2021/09/17 22:10:00 2.535 2.535 247.000 2021/09/17 22:05:00 2.538 2.538 248.000 2021/09/17 22:00:00 2.534 2.534 247.000 12.290 2021/09/17 21:55:00 2.538 2.538 248.000 2021/09/17 21:50:00 2.536 2.536 247.000 2021/09/17 21:45:00 2.536 2.536 247.000 2021/09/17 21:40:00 2.535 2.535 247.000 2021/09/17 21:35:00 2.535 2.535 247.000 2021/09/17 21:30:00 2.538 2.538 248.000 2021/09/17 21:25:00 2.534 2.534 247.000 2021/09/17 21:20:00 2.535 2.535 247.000 2021/09/17 21:15:00 2.537 2.537 248.000 2021/09/17 21:10:00 2.536 2.536 247.000 2021/09/17 21:05:00 2.533 2.533 247.000 2021/09/17 21:00:00 2.536 2.536 247.000 12.260 2021/09/17 20:55:00 2.536 2.536 247.000 2021/09/17 20:50:00 2.533 2.533 247.000 2021/09/17 20:45:00 2.536 2.536 247.000 2021/09/17 20:40:00 2.533 2.533 247.000 2021/09/17 20:35:00 2.534 2.534 247.000 2021/09/17 20:30:00 2.536 2.536 247.000 2021/09/17 20:25:00 2.537 2.537 248.000 2021/09/17 20:20:00 2.533 2.533 247.000 2021/09/17 20:15:00 2.534 2.534 247.000 2021/09/17 20:10:00 2.536 2.536 247.000 2021/09/17 20:05:00 2.533 2.533 247.000 2021/09/17 20:00:00 2.533 2.533 247.000 12.240 2021/09/17 19:55:00 2.535 2.535 247.000 2021/09/17 19:50:00 2.532 2.532 246.000 2021/09/17 19:45:00 2.533 2.533 247.000 2021/09/17 19:40:00 2.534 2.534 247.000 2021/09/17 19:35:00 2.534 2.534 247.000 2021/09/17 19:30:00 2.534 2.534 247.000 2021/09/17 19:25:00 2.537 2.537 248.000 2021/09/17 19:20:00 2.535 2.535 247.000 2021/09/17 19:15:00 2.534 2.534 247.000 2021/09/17 19:10:00 2.532 2.532 246.000 2021/09/17 19:05:00 2.534 2.534 247.000 2021/09/17 19:00:00 2.535 2.535 247.000 12.190 2021/09/17 18:55:00 2.535 2.535 247.000 2021/09/17 18:50:00 2.534 2.534 247.000 2021/09/17 18:45:00 2.536 2.536 247.000 2021/09/17 18:40:00 2.534 2.534 247.000 2021/09/17 18:35:00 2.531 2.531 246.000 2021/09/17 18:30:00 2.534 2.534 247.000 2021/09/17 18:25:00 2.534 2.534 247.000 2021/09/17 18:20:00 2.532 2.532 246.000 2021/09/17 18:15:00 2.533 2.533 247.000 2021/09/17 18:10:00 2.535 2.535 247.000 2021/09/17 18:05:00 2.534 2.534 247.000 2021/09/17 18:00:00 2.532 2.532 246.000 12.210 2021/09/17 17:55:00 2.533 2.533 247.000 2021/09/17 17:50:00 2.535 2.535 247.000 2021/09/17 17:45:00 2.532 2.532 246.000 2021/09/17 17:40:00 2.532 2.532 246.000 2021/09/17 17:35:00 2.531 2.531 246.000 2021/09/17 17:30:00 2.534 2.534 247.000 2021/09/17 17:25:00 2.529 2.529 245.000 2021/09/17 17:20:00 2.535 2.535 247.000 2021/09/17 17:15:00 2.531 2.531 246.000 2021/09/17 17:10:00 2.534 2.534 247.000 2021/09/17 17:05:00 2.534 2.534 247.000 2021/09/17 17:00:00 2.533 2.533 247.000 12.230 2021/09/17 16:55:00 2.530 2.530 246.000 2021/09/17 16:50:00 2.533 2.533 247.000 2021/09/17 16:45:00 2.533 2.533 247.000 2021/09/17 16:40:00 2.534 2.534 247.000 2021/09/17 16:35:00 2.532 2.532 246.000 2021/09/17 16:30:00 2.534 2.534 247.000 2021/09/17 16:25:00 2.534 2.534 247.000 2021/09/17 16:20:00 2.534 2.534 247.000 2021/09/17 16:15:00 2.532 2.532 246.000 2021/09/17 16:10:00 2.533 2.533 247.000 2021/09/17 16:05:00 2.532 2.532 246.000 2021/09/17 16:00:00 2.533 2.533 247.000 12.220 2021/09/17 15:55:00 2.532 2.532 246.000 2021/09/17 15:50:00 2.529 2.529 245.000 2021/09/17 15:45:00 2.533 2.533 247.000 2021/09/17 15:40:00 2.533 2.533 247.000 2021/09/17 15:35:00 2.531 2.531 246.000 2021/09/17 15:30:00 2.533 2.533 247.000 2021/09/17 15:25:00 2.532 2.532 246.000 2021/09/17 15:20:00 2.533 2.533 247.000 2021/09/17 15:15:00 2.536 2.536 247.000 2021/09/17 15:10:00 2.532 2.532 246.000 2021/09/17 15:05:00 2.532 2.532 246.000 2021/09/17 15:00:00 2.531 2.531 246.000 12.230 2021/09/17 14:55:00 2.531 2.531 246.000 2021/09/17 14:50:00 2.532 2.532 246.000 2021/09/17 14:45:00 2.530 2.530 246.000 2021/09/17 14:40:00 2.530 2.530 246.000 2021/09/17 14:35:00 2.530 2.530 246.000 2021/09/17 14:30:00 2.531 2.531 246.000 2021/09/17 14:25:00 2.532 2.532 246.000 2021/09/17 14:20:00 2.530 2.530 246.000 2021/09/17 14:15:00 2.533 2.533 247.000 2021/09/17 14:10:00 2.531 2.531 246.000 2021/09/17 14:05:00 2.531 2.531 246.000 2021/09/17 14:00:00 2.533 2.533 247.000 12.190 2021/09/17 13:55:00 2.532 2.532 246.000 2021/09/17 13:50:00 2.533 2.533 247.000 2021/09/17 13:45:00 2.532 2.532 246.000 2021/09/17 13:40:00 2.534 2.534 247.000 2021/09/17 13:35:00 2.530 2.530 246.000 2021/09/17 13:30:00 2.535 2.535 247.000 2021/09/17 13:25:00 2.532 2.532 246.000 2021/09/17 13:20:00 2.534 2.534 247.000 2021/09/17 13:15:00 2.531 2.531 246.000 2021/09/17 13:10:00 2.534 2.534 247.000 2021/09/17 13:05:00 2.532 2.532 246.000 2021/09/17 13:00:00 2.533 2.533 247.000 12.150 2021/09/17 12:55:00 2.532 2.532 246.000 2021/09/17 12:50:00 2.535 2.535 247.000 2021/09/17 12:45:00 2.534 2.534 247.000 2021/09/17 12:40:00 2.535 2.535 247.000 2021/09/17 12:35:00 2.536 2.536 247.000 2021/09/17 12:30:00 2.538 2.538 248.000 2021/09/17 12:25:00 2.538 2.538 248.000 2021/09/17 12:20:00 2.539 2.539 248.000 2021/09/17 12:15:00 2.538 2.538 248.000 2021/09/17 12:10:00 2.538 2.538 248.000 2021/09/17 12:05:00 2.537 2.537 248.000 2021/09/17 12:00:00 2.536 2.536 247.000 12.110 2021/09/17 11:55:00 2.534 2.534 247.000 2021/09/17 11:50:00 2.537 2.537 248.000 2021/09/17 11:45:00 2.535 2.535 247.000 2021/09/17 11:40:00 2.535 2.535 247.000 2021/09/17 11:35:00 2.534 2.534 247.000 2021/09/17 11:30:00 2.537 2.537 248.000 2021/09/17 11:25:00 2.533 2.533 247.000 2021/09/17 11:20:00 2.536 2.536 247.000 2021/09/17 11:15:00 2.536 2.536 247.000 2021/09/17 11:10:00 2.535 2.535 247.000 2021/09/17 11:05:00 2.538 2.538 248.000 2021/09/17 11:00:00 2.536 2.536 247.000 12.060 2021/09/17 10:55:00 2.537 2.537 248.000 2021/09/17 10:50:00 2.541 2.541 249.000 2021/09/17 10:45:00 2.542 2.542 249.000 2021/09/17 10:40:00 2.546 2.546 250.000 2021/09/17 10:35:00 2.548 2.548 251.000 2021/09/17 10:30:00 2.545 2.545 250.000 2021/09/17 10:25:00 2.547 2.547 250.000 2021/09/17 10:20:00 2.547 2.547 250.000 2021/09/17 10:15:00 2.546 2.546 250.000 2021/09/17 10:10:00 2.547 2.547 250.000 2021/09/17 10:05:00 2.547 2.547 250.000 2021/09/17 10:00:00 2.547 2.547 250.000 12.040 2021/09/17 09:55:00 2.546 2.546 250.000 2021/09/17 09:50:00 2.545 2.545 250.000 2021/09/17 09:45:00 2.545 2.545 250.000 2021/09/17 09:40:00 2.542 2.542 249.000 2021/09/17 09:35:00 2.541 2.541 249.000 2021/09/17 09:30:00 2.541 2.541 249.000 2021/09/17 09:25:00 2.541 2.541 249.000 2021/09/17 09:20:00 2.538 2.538 248.000 2021/09/17 09:15:00 2.533 2.533 247.000 2021/09/17 09:10:00 2.531 2.531 246.000 2021/09/17 09:05:00 2.529 2.529 245.000 2021/09/17 09:00:00 2.524 2.524 244.000 11.980 2021/09/17 08:55:00 2.516 2.516 242.000 2021/09/17 08:50:00 2.517 2.517 242.000 2021/09/17 08:45:00 2.517 2.517 242.000 2021/09/17 08:40:00 2.516 2.516 242.000 2021/09/17 08:35:00 2.512 2.512 241.000 2021/09/17 08:30:00 2.512 2.512 241.000 2021/09/17 08:25:00 2.511 2.511 240.000 2021/09/17 08:20:00 2.511 2.511 240.000 2021/09/17 08:15:00 2.513 2.513 241.000 2021/09/17 08:10:00 2.515 2.515 242.000 2021/09/17 08:05:00 2.511 2.511 240.000 2021/09/17 08:00:00 2.513 2.513 241.000 11.910 2021/09/17 07:55:00 2.511 2.511 240.000 2021/09/17 07:50:00 2.512 2.512 241.000 2021/09/17 07:45:00 2.511 2.511 240.000 2021/09/17 07:40:00 2.514 2.514 241.000 2021/09/17 07:35:00 2.514 2.514 241.000 2021/09/17 07:30:00 2.514 2.514 241.000 2021/09/17 07:25:00 2.511 2.511 240.000 2021/09/17 07:20:00 2.514 2.514 241.000 2021/09/17 07:15:00 2.512 2.512 241.000 2021/09/17 07:10:00 2.512 2.512 241.000 2021/09/17 07:05:00 2.511 2.511 240.000 2021/09/17 07:00:00 2.513 2.513 241.000 11.870 2021/09/17 06:55:00 2.511 2.511 240.000 2021/09/17 06:50:00 2.514 2.514 241.000 2021/09/17 06:45:00 2.514 2.514 241.000 2021/09/17 06:40:00 2.512 2.512 241.000 2021/09/17 06:35:00 2.515 2.515 242.000 2021/09/17 06:30:00 2.515 2.515 242.000 2021/09/17 06:25:00 2.515 2.515 242.000 2021/09/17 06:20:00 2.512 2.512 241.000 2021/09/17 06:15:00 2.514 2.514 241.000 2021/09/17 06:10:00 2.515 2.515 242.000 2021/09/17 06:05:00 2.512 2.512 241.000 2021/09/17 06:00:00 2.517 2.517 242.000 11.870 2021/09/17 05:55:00 2.512 2.512 241.000 2021/09/17 05:50:00 2.513 2.513 241.000 2021/09/17 05:45:00 2.512 2.512 241.000 2021/09/17 05:40:00 2.517 2.517 242.000 2021/09/17 05:35:00 2.514 2.514 241.000 2021/09/17 05:30:00 2.514 2.514 241.000 2021/09/17 05:25:00 2.513 2.513 241.000 2021/09/17 05:20:00 2.512 2.512 241.000 2021/09/17 05:15:00 2.513 2.513 241.000 2021/09/17 05:10:00 2.515 2.515 242.000 2021/09/17 05:05:00 2.511 2.511 240.000 2021/09/17 05:00:00 2.513 2.513 241.000 11.900 2021/09/17 04:55:00 2.515 2.515 242.000 2021/09/17 04:50:00 2.515 2.515 242.000 2021/09/17 04:45:00 2.515 2.515 242.000 2021/09/17 04:40:00 2.514 2.514 241.000 2021/09/17 04:35:00 2.513 2.513 241.000 2021/09/17 04:30:00 2.515 2.515 242.000 2021/09/17 04:25:00 2.515 2.515 242.000 2021/09/17 04:20:00 2.513 2.513 241.000 2021/09/17 04:15:00 2.514 2.514 241.000 2021/09/17 04:10:00 2.516 2.516 242.000 2021/09/17 04:05:00 2.514 2.514 241.000 2021/09/17 04:00:00 2.516 2.516 242.000 11.930 2021/09/17 03:55:00 2.514 2.514 241.000 2021/09/17 03:50:00 2.514 2.514 241.000 2021/09/17 03:45:00 2.515 2.515 242.000 2021/09/17 03:40:00 2.517 2.517 242.000 2021/09/17 03:35:00 2.515 2.515 242.000 2021/09/17 03:30:00 2.515 2.515 242.000 2021/09/17 03:25:00 2.515 2.515 242.000 2021/09/17 03:20:00 2.514 2.514 241.000 2021/09/17 03:15:00 2.517 2.517 242.000 2021/09/17 03:10:00 2.514 2.514 241.000 2021/09/17 03:05:00 2.514 2.514 241.000 2021/09/17 03:00:00 2.514 2.514 241.000 11.970 2021/09/17 02:55:00 2.514 2.514 241.000 2021/09/17 02:50:00 2.515 2.515 242.000 2021/09/17 02:45:00 2.517 2.517 242.000 2021/09/17 02:40:00 2.515 2.515 242.000 2021/09/17 02:35:00 2.515 2.515 242.000 2021/09/17 02:30:00 2.516 2.516 242.000 2021/09/17 02:25:00 2.515 2.515 242.000 2021/09/17 02:20:00 2.516 2.516 242.000 2021/09/17 02:15:00 2.516 2.516 242.000 2021/09/17 02:10:00 2.518 2.518 242.000 2021/09/17 02:05:00 2.515 2.515 242.000 2021/09/17 02:00:00 2.516 2.516 242.000 12.010 2021/09/17 01:55:00 2.518 2.518 242.000 2021/09/17 01:50:00 2.519 2.519 243.000 2021/09/17 01:45:00 2.514 2.514 241.000 2021/09/17 01:40:00 2.516 2.516 242.000 2021/09/17 01:35:00 2.516 2.516 242.000 2021/09/17 01:30:00 2.515 2.515 242.000 2021/09/17 01:25:00 2.515 2.515 242.000 2021/09/17 01:20:00 2.516 2.516 242.000 2021/09/17 01:15:00 2.516 2.516 242.000 2021/09/17 01:10:00 2.515 2.515 242.000 2021/09/17 01:05:00 2.515 2.515 242.000 2021/09/17 01:00:00 2.519 2.519 243.000 12.040 2021/09/17 00:55:00 2.518 2.518 242.000 2021/09/17 00:50:00 2.520 2.520 243.000 2021/09/17 00:45:00 2.518 2.518 242.000 2021/09/17 00:40:00 2.516 2.516 242.000 2021/09/17 00:35:00 2.514 2.514 241.000 2021/09/17 00:30:00 2.516 2.516 242.000 2021/09/17 00:25:00 2.519 2.519 243.000 2021/09/17 00:20:00 2.517 2.517 242.000 2021/09/17 00:15:00 2.518 2.518 242.000 2021/09/17 00:10:00 2.517 2.517 242.000 2021/09/17 00:05:00 2.519 2.519 243.000 2021/09/17 00:00:00 2.517 2.517 242.000 12.100 2021/09/16 23:55:00 2.517 2.517 242.000 2021/09/16 23:50:00 2.516 2.516 242.000 2021/09/16 23:45:00 2.517 2.517 242.000 2021/09/16 23:40:00 2.516 2.516 242.000 2021/09/16 23:35:00 2.517 2.517 242.000 2021/09/16 23:30:00 2.518 2.518 242.000 2021/09/16 23:25:00 2.517 2.517 242.000 2021/09/16 23:20:00 2.519 2.519 243.000 2021/09/16 23:15:00 2.518 2.518 242.000 2021/09/16 23:10:00 2.516 2.516 242.000 2021/09/16 23:05:00 2.519 2.519 243.000 2021/09/16 23:00:00 2.518 2.518 242.000 12.130 2021/09/16 22:55:00 2.519 2.519 243.000 2021/09/16 22:50:00 2.518 2.518 242.000 2021/09/16 22:45:00 2.517 2.517 242.000 2021/09/16 22:40:00 2.517 2.517 242.000 2021/09/16 22:35:00 2.518 2.518 242.000 2021/09/16 22:30:00 2.520 2.520 243.000 2021/09/16 22:25:00 2.520 2.520 243.000 2021/09/16 22:20:00 2.519 2.519 243.000 2021/09/16 22:15:00 2.518 2.518 242.000 2021/09/16 22:10:00 2.518 2.518 242.000 2021/09/16 22:05:00 2.518 2.518 242.000 2021/09/16 22:00:00 2.520 2.520 243.000 12.220 2021/09/16 21:55:00 2.517 2.517 242.000 2021/09/16 21:50:00 2.520 2.520 243.000 2021/09/16 21:45:00 2.518 2.518 242.000 2021/09/16 21:40:00 2.517 2.517 242.000 2021/09/16 21:35:00 2.519 2.519 243.000 2021/09/16 21:30:00 2.519 2.519 243.000 2021/09/16 21:25:00 2.519 2.519 243.000 2021/09/16 21:20:00 2.518 2.518 242.000 2021/09/16 21:15:00 2.519 2.519 243.000 2021/09/16 21:10:00 2.519 2.519 243.000 2021/09/16 21:05:00 2.519 2.519 243.000 2021/09/16 21:00:00 2.518 2.518 242.000 12.310 2021/09/16 20:55:00 2.519 2.519 243.000 2021/09/16 20:50:00 2.519 2.519 243.000 2021/09/16 20:45:00 2.521 2.521 243.000 2021/09/16 20:40:00 2.518 2.518 242.000 2021/09/16 20:35:00 2.518 2.518 242.000 2021/09/16 20:30:00 2.517 2.517 242.000 2021/09/16 20:25:00 2.519 2.519 243.000 2021/09/16 20:20:00 2.520 2.520 243.000 2021/09/16 20:15:00 2.518 2.518 242.000 2021/09/16 20:10:00 2.517 2.517 242.000 2021/09/16 20:05:00 2.521 2.521 243.000 2021/09/16 20:00:00 2.520 2.520 243.000 12.420 2021/09/16 19:55:00 2.520 2.520 243.000 2021/09/16 19:50:00 2.519 2.519 243.000 2021/09/16 19:45:00 2.518 2.518 242.000 2021/09/16 19:40:00 2.521 2.521 243.000 2021/09/16 19:35:00 2.521 2.521 243.000 2021/09/16 19:30:00 2.519 2.519 243.000 2021/09/16 19:25:00 2.517 2.517 242.000 2021/09/16 19:20:00 2.520 2.520 243.000 2021/09/16 19:15:00 2.524 2.524 244.000 2021/09/16 19:10:00 2.518 2.518 242.000 2021/09/16 19:05:00 2.521 2.521 243.000 2021/09/16 19:00:00 2.521 2.521 243.000 12.530 2021/09/16 18:55:00 2.520 2.520 243.000 2021/09/16 18:50:00 2.522 2.522 243.000 2021/09/16 18:45:00 2.518 2.518 242.000 2021/09/16 18:40:00 2.520 2.520 243.000 2021/09/16 18:35:00 2.521 2.521 243.000 2021/09/16 18:30:00 2.521 2.521 243.000 2021/09/16 18:25:00 2.521 2.521 243.000 2021/09/16 18:20:00 2.521 2.521 243.000 2021/09/16 18:15:00 2.520 2.520 243.000 2021/09/16 18:10:00 2.520 2.520 243.000 2021/09/16 18:05:00 2.522 2.522 243.000 2021/09/16 18:00:00 2.523 2.523 244.000 12.690 2021/09/16 17:55:00 2.520 2.520 243.000 2021/09/16 17:50:00 2.517 2.517 242.000 2021/09/16 17:45:00 2.521 2.521 243.000 2021/09/16 17:40:00 2.520 2.520 243.000 2021/09/16 17:35:00 2.519 2.519 243.000 2021/09/16 17:30:00 2.520 2.520 243.000 2021/09/16 17:25:00 2.520 2.520 243.000 2021/09/16 17:20:00 2.520 2.520 243.000 2021/09/16 17:15:00 2.520 2.520 243.000 2021/09/16 17:10:00 2.519 2.519 243.000 2021/09/16 17:05:00 2.521 2.521 243.000 2021/09/16 17:00:00 2.520 2.520 243.000 12.790 2021/09/16 16:55:00 2.521 2.521 243.000 2021/09/16 16:50:00 2.521 2.521 243.000 2021/09/16 16:45:00 2.520 2.520 243.000 2021/09/16 16:40:00 2.521 2.521 243.000 2021/09/16 16:35:00 2.522 2.522 243.000 2021/09/16 16:30:00 2.520 2.520 243.000 2021/09/16 16:25:00 2.520 2.520 243.000 2021/09/16 16:20:00 2.520 2.520 243.000 2021/09/16 16:15:00 2.522 2.522 243.000 2021/09/16 16:10:00 2.522 2.522 243.000 2021/09/16 16:05:00 2.525 2.525 244.000 2021/09/16 16:00:00 2.520 2.520 243.000 12.660 2021/09/16 15:55:00 2.523 2.523 244.000 2021/09/16 15:50:00 2.521 2.521 243.000 2021/09/16 15:45:00 2.522 2.522 243.000 2021/09/16 15:40:00 2.521 2.521 243.000 2021/09/16 15:35:00 2.522 2.522 243.000 2021/09/16 15:30:00 2.521 2.521 243.000 2021/09/16 15:25:00 2.524 2.524 244.000 2021/09/16 15:20:00 2.520 2.520 243.000 2021/09/16 15:15:00 2.521 2.521 243.000 2021/09/16 15:10:00 2.520 2.520 243.000 2021/09/16 15:05:00 2.525 2.525 244.000 2021/09/16 15:00:00 2.521 2.521 243.000 12.590 2021/09/16 14:55:00 2.522 2.522 243.000 2021/09/16 14:50:00 2.523 2.523 244.000 2021/09/16 14:45:00 2.523 2.523 244.000 2021/09/16 14:40:00 2.523 2.523 244.000 2021/09/16 14:35:00 2.523 2.523 244.000 2021/09/16 14:30:00 2.522 2.522 243.000 2021/09/16 14:25:00 2.522 2.522 243.000 2021/09/16 14:20:00 2.523 2.523 244.000 2021/09/16 14:15:00 2.522 2.522 243.000 2021/09/16 14:10:00 2.522 2.522 243.000 2021/09/16 14:05:00 2.521 2.521 243.000 2021/09/16 14:00:00 2.526 2.526 245.000 12.420 2021/09/16 13:55:00 2.521 2.521 243.000 2021/09/16 13:50:00 2.524 2.524 244.000 2021/09/16 13:45:00 2.522 2.522 243.000 2021/09/16 13:40:00 2.524 2.524 244.000 2021/09/16 13:35:00 2.523 2.523 244.000 2021/09/16 13:30:00 2.521 2.521 243.000 2021/09/16 13:25:00 2.524 2.524 244.000 2021/09/16 13:20:00 2.525 2.525 244.000 2021/09/16 13:15:00 2.523 2.523 244.000 2021/09/16 13:10:00 2.524 2.524 244.000 2021/09/16 13:05:00 2.525 2.525 244.000 2021/09/16 13:00:00 2.523 2.523 244.000 12.180 2021/09/16 12:55:00 2.524 2.524 244.000 2021/09/16 12:50:00 2.524 2.524 244.000 2021/09/16 12:45:00 2.524 2.524 244.000 2021/09/16 12:40:00 2.523 2.523 244.000 2021/09/16 12:35:00 2.524 2.524 244.000 2021/09/16 12:30:00 2.523 2.523 244.000 2021/09/16 12:25:00 2.523 2.523 244.000 2021/09/16 12:20:00 2.520 2.520 243.000 2021/09/16 12:15:00 2.523 2.523 244.000 2021/09/16 12:10:00 2.526 2.526 245.000 2021/09/16 12:05:00 2.522 2.522 243.000 2021/09/16 12:00:00 2.524 2.524 244.000 12.120 2021/09/16 11:55:00 2.524 2.524 244.000 2021/09/16 11:50:00 2.525 2.525 244.000 2021/09/16 11:45:00 2.524 2.524 244.000 2021/09/16 11:40:00 2.524 2.524 244.000 2021/09/16 11:35:00 2.528 2.528 245.000 2021/09/16 11:30:00 2.523 2.523 244.000 2021/09/16 11:25:00 2.525 2.525 244.000 2021/09/16 11:20:00 2.526 2.526 245.000 2021/09/16 11:15:00 2.526 2.526 245.000 2021/09/16 11:10:00 2.525 2.525 244.000 2021/09/16 11:05:00 2.526 2.526 245.000 2021/09/16 11:00:00 2.524 2.524 244.000 12.120 2021/09/16 10:55:00 2.524 2.524 244.000 2021/09/16 10:50:00 2.525 2.525 244.000 2021/09/16 10:45:00 2.525 2.525 244.000 2021/09/16 10:40:00 2.524 2.524 244.000 2021/09/16 10:35:00 2.523 2.523 244.000 2021/09/16 10:30:00 2.525 2.525 244.000 2021/09/16 10:25:00 2.526 2.526 245.000 2021/09/16 10:20:00 2.525 2.525 244.000 2021/09/16 10:15:00 2.525 2.525 244.000 2021/09/16 10:10:00 2.524 2.524 244.000 2021/09/16 10:05:00 2.527 2.527 245.000 2021/09/16 10:00:00 2.524 2.524 244.000 12.150 2021/09/16 09:55:00 2.524 2.524 244.000 2021/09/16 09:50:00 2.526 2.526 245.000 2021/09/16 09:45:00 2.525 2.525 244.000 2021/09/16 09:40:00 2.526 2.526 245.000 2021/09/16 09:35:00 2.525 2.525 244.000 2021/09/16 09:30:00 2.526 2.526 245.000 2021/09/16 09:25:00 2.525 2.525 244.000 2021/09/16 09:20:00 2.525 2.525 244.000 2021/09/16 09:15:00 2.526 2.526 245.000 2021/09/16 09:10:00 2.527 2.527 245.000 2021/09/16 09:05:00 2.526 2.526 245.000 2021/09/16 09:00:00 2.529 2.529 245.000 11.940 2021/09/16 08:55:00 2.527 2.527 245.000 2021/09/16 08:50:00 2.525 2.525 244.000 2021/09/16 08:45:00 2.527 2.527 245.000 2021/09/16 08:40:00 2.528 2.528 245.000 2021/09/16 08:35:00 2.528 2.528 245.000 2021/09/16 08:30:00 2.528 2.528 245.000 2021/09/16 08:25:00 2.527 2.527 245.000 2021/09/16 08:20:00 2.526 2.526 245.000 2021/09/16 08:15:00 2.530 2.530 246.000 2021/09/16 08:10:00 2.530 2.530 246.000 2021/09/16 08:05:00 2.529 2.529 245.000 2021/09/16 08:00:00 2.529 2.529 245.000 11.840 2021/09/16 07:55:00 2.534 2.534 247.000 2021/09/16 07:50:00 2.534 2.534 247.000 2021/09/16 07:45:00 2.533 2.533 247.000 2021/09/16 07:40:00 2.535 2.535 247.000 2021/09/16 07:35:00 2.532 2.532 246.000 2021/09/16 07:30:00 2.533 2.533 247.000 2021/09/16 07:25:00 2.533 2.533 247.000 2021/09/16 07:20:00 2.533 2.533 247.000 2021/09/16 07:15:00 2.535 2.535 247.000 2021/09/16 07:10:00 2.534 2.534 247.000 2021/09/16 07:05:00 2.533 2.533 247.000 2021/09/16 07:00:00 2.534 2.534 247.000 11.880 2021/09/16 06:55:00 2.534 2.534 247.000 2021/09/16 06:50:00 2.531 2.531 246.000 2021/09/16 06:45:00 2.536 2.536 247.000 2021/09/16 06:40:00 2.534 2.534 247.000 2021/09/16 06:35:00 2.534 2.534 247.000 2021/09/16 06:30:00 2.531 2.531 246.000 2021/09/16 06:25:00 2.532 2.532 246.000 2021/09/16 06:20:00 2.532 2.532 246.000 2021/09/16 06:15:00 2.533 2.533 247.000 2021/09/16 06:10:00 2.534 2.534 247.000 2021/09/16 06:05:00 2.532 2.532 246.000 2021/09/16 06:00:00 2.531 2.531 246.000 11.960 2021/09/16 05:55:00 2.534 2.534 247.000 2021/09/16 05:50:00 2.534 2.534 247.000 2021/09/16 05:45:00 2.534 2.534 247.000 2021/09/16 05:40:00 2.533 2.533 247.000 2021/09/16 05:35:00 2.533 2.533 247.000 2021/09/16 05:30:00 2.534 2.534 247.000 2021/09/16 05:25:00 2.534 2.534 247.000 2021/09/16 05:20:00 2.534 2.534 247.000 2021/09/16 05:15:00 2.534 2.534 247.000 2021/09/16 05:10:00 2.534 2.534 247.000 2021/09/16 05:05:00 2.536 2.536 247.000 2021/09/16 05:00:00 2.533 2.533 247.000 12.050 2021/09/16 04:55:00 2.533 2.533 247.000 2021/09/16 04:50:00 2.536 2.536 247.000 2021/09/16 04:45:00 2.533 2.533 247.000 2021/09/16 04:40:00 2.536 2.536 247.000 2021/09/16 04:35:00 2.537 2.537 248.000 2021/09/16 04:30:00 2.537 2.537 248.000 2021/09/16 04:25:00 2.534 2.534 247.000 2021/09/16 04:20:00 2.536 2.536 247.000 2021/09/16 04:15:00 2.535 2.535 247.000 2021/09/16 04:10:00 2.535 2.535 247.000 2021/09/16 04:05:00 2.539 2.539 248.000 2021/09/16 04:00:00 2.536 2.536 247.000 12.110 2021/09/16 03:55:00 2.537 2.537 248.000 2021/09/16 03:50:00 2.535 2.535 247.000 2021/09/16 03:45:00 2.537 2.537 248.000 2021/09/16 03:40:00 2.534 2.534 247.000 2021/09/16 03:35:00 2.535 2.535 247.000 2021/09/16 03:30:00 2.535 2.535 247.000 2021/09/16 03:25:00 2.537 2.537 248.000 2021/09/16 03:20:00 2.537 2.537 248.000 2021/09/16 03:15:00 2.536 2.536 247.000 2021/09/16 03:10:00 2.537 2.537 248.000 2021/09/16 03:05:00 247.000 2021/09/16 03:00:00 247.000 12.300 2021/09/16 02:55:00 2.537 2.537 248.000 2021/09/16 02:50:00 2.537 2.537 248.000 2021/09/16 02:45:00 2.535 2.535 247.000 2021/09/16 02:40:00 2.537 2.537 248.000 2021/09/16 02:35:00 2.538 2.538 248.000 2021/09/16 02:30:00 2.538 2.538 248.000 2021/09/16 02:25:00 2.537 2.537 248.000 2021/09/16 02:20:00 2.540 2.540 248.000 2021/09/16 02:15:00 2.534 2.534 247.000 2021/09/16 02:10:00 2.538 2.538 248.000 2021/09/16 02:05:00 2.540 2.540 248.000 2021/09/16 02:00:00 2.537 2.537 248.000 12.320 2021/09/16 01:55:00 2.535 2.535 247.000 2021/09/16 01:50:00 2.541 2.541 249.000 2021/09/16 01:45:00 2.539 2.539 248.000 2021/09/16 01:40:00 2.537 2.537 248.000 2021/09/16 01:35:00 2.538 2.538 248.000 2021/09/16 01:30:00 2.538 2.538 248.000 2021/09/16 01:25:00 2.536 2.536 247.000 2021/09/16 01:20:00 2.538 2.538 248.000 2021/09/16 01:15:00 2.540 2.540 248.000 2021/09/16 01:10:00 2.541 2.541 249.000 2021/09/16 01:05:00 2.538 2.538 248.000 2021/09/16 01:00:00 2.540 2.540 248.000 12.300 2021/09/16 00:55:00 2.541 2.541 249.000 2021/09/16 00:50:00 2.539 2.539 248.000 2021/09/16 00:45:00 2.537 2.537 248.000 2021/09/16 00:40:00 2.540 2.540 248.000 2021/09/16 00:35:00 2.541 2.541 249.000 2021/09/16 00:30:00 2.540 2.540 248.000 2021/09/16 00:25:00 2.539 2.539 248.000 2021/09/16 00:20:00 2.543 2.543 249.000 2021/09/16 00:15:00 2.540 2.540 248.000 2021/09/16 00:10:00 2.540 2.540 248.000 2021/09/16 00:05:00 2.542 2.542 249.000 2021/09/16 00:00:00 2.540 2.540 248.000 12.430 2021/09/15 23:55:00 2.540 2.540 248.000 2021/09/15 23:50:00 2.540 2.540 248.000 2021/09/15 23:45:00 2.541 2.541 249.000 2021/09/15 23:40:00 2.540 2.540 248.000 2021/09/15 23:35:00 2.540 2.540 248.000 2021/09/15 23:30:00 2.542 2.542 249.000 2021/09/15 23:25:00 2.542 2.542 249.000 2021/09/15 23:20:00 2.542 2.542 249.000 2021/09/15 23:15:00 2.539 2.539 248.000 2021/09/15 23:10:00 2.542 2.542 249.000 2021/09/15 23:05:00 2.538 2.538 248.000 2021/09/15 23:00:00 2.543 2.543 249.000 12.470 2021/09/15 22:55:00 2.543 2.543 249.000 2021/09/15 22:50:00 2.538 2.538 248.000 2021/09/15 22:45:00 2.541 2.541 249.000 2021/09/15 22:40:00 2.541 2.541 249.000 2021/09/15 22:35:00 2.541 2.541 249.000 2021/09/15 22:30:00 2.540 2.540 248.000 2021/09/15 22:25:00 2.538 2.538 248.000 2021/09/15 22:20:00 2.542 2.542 249.000 2021/09/15 22:15:00 2.543 2.543 249.000 2021/09/15 22:10:00 2.542 2.542 249.000 2021/09/15 22:05:00 2.539 2.539 248.000 2021/09/15 22:00:00 2.540 2.540 248.000 12.580 2021/09/15 21:55:00 2.541 2.541 249.000 2021/09/15 21:50:00 2.542 2.542 249.000 2021/09/15 21:45:00 2.546 2.546 250.000 2021/09/15 21:40:00 2.541 2.541 249.000 2021/09/15 21:35:00 2.543 2.543 249.000 2021/09/15 21:30:00 2.542 2.542 249.000 2021/09/15 21:25:00 2.542 2.542 249.000 2021/09/15 21:20:00 2.542 2.542 249.000 2021/09/15 21:15:00 2.541 2.541 249.000 2021/09/15 21:10:00 2.540 2.540 248.000 2021/09/15 21:05:00 2.545 2.545 250.000 2021/09/15 21:00:00 2.542 2.542 249.000 12.740 2021/09/15 20:55:00 2.542 2.542 249.000 2021/09/15 20:50:00 2.541 2.541 249.000 2021/09/15 20:45:00 2.541 2.541 249.000 2021/09/15 20:40:00 2.542 2.542 249.000 2021/09/15 20:35:00 2.543 2.543 249.000 2021/09/15 20:30:00 2.542 2.542 249.000 2021/09/15 20:25:00 2.541 2.541 249.000 2021/09/15 20:20:00 2.545 2.545 250.000 2021/09/15 20:15:00 2.542 2.542 249.000 2021/09/15 20:10:00 2.543 2.543 249.000 2021/09/15 20:05:00 2.541 2.541 249.000 2021/09/15 20:00:00 2.540 2.540 248.000 13.030 2021/09/15 19:55:00 2.542 2.542 249.000 2021/09/15 19:50:00 2.545 2.545 250.000 2021/09/15 19:45:00 2.542 2.542 249.000 2021/09/15 19:40:00 2.543 2.543 249.000 2021/09/15 19:35:00 2.542 2.542 249.000 2021/09/15 19:30:00 2.542 2.542 249.000 2021/09/15 19:25:00 2.541 2.541 249.000 2021/09/15 19:20:00 2.544 2.544 250.000 2021/09/15 19:15:00 2.543 2.543 249.000 2021/09/15 19:10:00 2.543 2.543 249.000 2021/09/15 19:05:00 2.545 2.545 250.000 2021/09/15 19:00:00 2.542 2.542 249.000 13.110 2021/09/15 18:55:00 2.542 2.542 249.000 2021/09/15 18:50:00 2.543 2.543 249.000 2021/09/15 18:45:00 2.543 2.543 249.000 2021/09/15 18:40:00 2.545 2.545 250.000 2021/09/15 18:35:00 2.543 2.543 249.000 2021/09/15 18:30:00 2.543 2.543 249.000 2021/09/15 18:25:00 2.543 2.543 249.000 2021/09/15 18:20:00 2.542 2.542 249.000 2021/09/15 18:15:00 2.542 2.542 249.000 2021/09/15 18:10:00 2.542 2.542 249.000 2021/09/15 18:05:00 2.541 2.541 249.000 2021/09/15 18:00:00 2.543 2.543 249.000 13.200 2021/09/15 17:55:00 2.542 2.542 249.000 2021/09/15 17:50:00 2.544 2.544 250.000 2021/09/15 17:45:00 2.544 2.544 250.000 2021/09/15 17:40:00 2.542 2.542 249.000 2021/09/15 17:35:00 2.543 2.543 249.000 2021/09/15 17:30:00 2.542 2.542 249.000 2021/09/15 17:25:00 2.544 2.544 250.000 2021/09/15 17:20:00 2.544 2.544 250.000 2021/09/15 17:15:00 2.545 2.545 250.000 2021/09/15 17:10:00 2.544 2.544 250.000 2021/09/15 17:05:00 2.541 2.541 249.000 2021/09/15 17:00:00 2.543 2.543 249.000 13.300 2021/09/15 16:55:00 2.542 2.542 249.000 2021/09/15 16:50:00 2.545 2.545 250.000 2021/09/15 16:45:00 2.543 2.543 249.000 2021/09/15 16:40:00 2.543 2.543 249.000 2021/09/15 16:35:00 2.545 2.545 250.000 2021/09/15 16:30:00 2.546 2.546 250.000 2021/09/15 16:25:00 2.547 2.547 250.000 2021/09/15 16:20:00 2.546 2.546 250.000 2021/09/15 16:15:00 2.546 2.546 250.000 2021/09/15 16:10:00 2.543 2.543 249.000 2021/09/15 16:05:00 2.548 2.548 251.000 2021/09/15 16:00:00 2.552 2.552 252.000 13.150 2021/09/15 15:55:00 2.551 2.551 252.000 2021/09/15 15:50:00 2.550 2.550 251.000 2021/09/15 15:45:00 2.555 2.555 253.000 2021/09/15 15:40:00 2.554 2.554 252.000 2021/09/15 15:35:00 2.556 2.556 253.000 2021/09/15 15:30:00 2.554 2.554 252.000 2021/09/15 15:25:00 2.557 2.557 253.000 2021/09/15 15:20:00 2.558 2.558 254.000 2021/09/15 15:15:00 2.556 2.556 253.000 2021/09/15 15:10:00 2.557 2.557 253.000 2021/09/15 15:05:00 2.559 2.559 254.000 2021/09/15 15:00:00 2.556 2.556 253.000 13.030 2021/09/15 14:55:00 2.556 2.556 253.000 2021/09/15 14:50:00 2.559 2.559 254.000 2021/09/15 14:45:00 2.560 2.560 254.000 2021/09/15 14:40:00 2.560 2.560 254.000 2021/09/15 14:35:00 2.561 2.561 254.000 2021/09/15 14:30:00 2.558 2.558 254.000 2021/09/15 14:25:00 2.556 2.556 253.000 2021/09/15 14:20:00 2.556 2.556 253.000 2021/09/15 14:15:00 2.553 2.553 252.000 2021/09/15 14:10:00 2.555 2.555 253.000 2021/09/15 14:05:00 2.553 2.553 252.000 2021/09/15 14:00:00 2.552 2.552 252.000 13.110 2021/09/15 13:55:00 2.554 2.554 252.000 2021/09/15 13:50:00 2.553 2.553 252.000 2021/09/15 13:45:00 2.554 2.554 252.000 2021/09/15 13:40:00 2.553 2.553 252.000 2021/09/15 13:35:00 2.549 2.549 251.000 2021/09/15 13:30:00 2.547 2.547 250.000 2021/09/15 13:25:00 2.544 2.544 250.000 2021/09/15 13:20:00 2.548 2.548 251.000 2021/09/15 13:15:00 2.545 2.545 250.000 2021/09/15 13:10:00 2.547 2.547 250.000 2021/09/15 13:05:00 2.544 2.544 250.000 2021/09/15 13:00:00 2.549 2.549 251.000 13.240 2021/09/15 12:55:00 2.549 2.549 251.000 2021/09/15 12:50:00 2.548 2.548 251.000 2021/09/15 12:45:00 2.545 2.545 250.000 2021/09/15 12:40:00 2.545 2.545 250.000 2021/09/15 12:35:00 2.545 2.545 250.000 2021/09/15 12:30:00 2.543 2.543 249.000 2021/09/15 12:25:00 2.543 2.543 249.000 2021/09/15 12:20:00 2.540 2.540 248.000 2021/09/15 12:15:00 2.544 2.544 250.000 2021/09/15 12:10:00 2.536 2.536 247.000 2021/09/15 12:05:00 2.536 2.536 247.000 2021/09/15 12:00:00 2.536 2.536 247.000 13.180 2021/09/15 11:55:00 2.535 2.535 247.000 2021/09/15 11:50:00 2.534 2.534 247.000 2021/09/15 11:45:00 2.534 2.534 247.000 2021/09/15 11:40:00 2.536 2.536 247.000 2021/09/15 11:35:00 2.537 2.537 248.000 2021/09/15 11:30:00 2.535 2.535 247.000 2021/09/15 11:25:00 2.534 2.534 247.000 2021/09/15 11:20:00 2.534 2.534 247.000 2021/09/15 11:15:00 2.535 2.535 247.000 2021/09/15 11:10:00 2.533 2.533 247.000 2021/09/15 11:05:00 2.532 2.532 246.000 2021/09/15 11:00:00 2.534 2.534 247.000 13.180 2021/09/15 10:55:00 2.535 2.535 247.000 2021/09/15 10:50:00 2.531 2.531 246.000 2021/09/15 10:45:00 2.535 2.535 247.000 2021/09/15 10:40:00 2.534 2.534 247.000 2021/09/15 10:35:00 2.533 2.533 247.000 2021/09/15 10:30:00 2.532 2.532 246.000 2021/09/15 10:25:00 2.534 2.534 247.000 2021/09/15 10:20:00 2.536 2.536 247.000 2021/09/15 10:15:00 2.537 2.537 248.000 2021/09/15 10:10:00 2.537 2.537 248.000 2021/09/15 10:05:00 2.531 2.531 246.000 2021/09/15 10:00:00 2.535 2.535 247.000 13.110 2021/09/15 09:55:00 2.531 2.531 246.000 2021/09/15 09:50:00 2.533 2.533 247.000 2021/09/15 09:45:00 2.534 2.534 247.000 2021/09/15 09:40:00 2.536 2.536 247.000 2021/09/15 09:35:00 2.533 2.533 247.000 2021/09/15 09:30:00 2.535 2.535 247.000 2021/09/15 09:25:00 2.534 2.534 247.000 2021/09/15 09:20:00 2.536 2.536 247.000 2021/09/15 09:15:00 2.534 2.534 247.000 2021/09/15 09:10:00 2.537 2.537 248.000 2021/09/15 09:05:00 2.534 2.534 247.000 2021/09/15 09:00:00 2.534 2.534 247.000 13.100 2021/09/15 08:55:00 2.539 2.539 248.000 2021/09/15 08:50:00 2.533 2.533 247.000 2021/09/15 08:45:00 2.534 2.534 247.000 2021/09/15 08:40:00 2.535 2.535 247.000 2021/09/15 08:35:00 2.534 2.534 247.000 2021/09/15 08:30:00 2.537 2.537 248.000 2021/09/15 08:25:00 2.538 2.538 248.000 2021/09/15 08:20:00 2.536 2.536 247.000 2021/09/15 08:15:00 2.539 2.539 248.000 2021/09/15 08:10:00 2.540 2.540 248.000 2021/09/15 08:05:00 2.536 2.536 247.000 2021/09/15 08:00:00 2.537 2.537 248.000 13.040 2021/09/15 07:55:00 2.541 2.541 249.000 2021/09/15 07:50:00 2.537 2.537 248.000 2021/09/15 07:45:00 2.539 2.539 248.000 2021/09/15 07:40:00 2.539 2.539 248.000 2021/09/15 07:35:00 2.540 2.540 248.000 2021/09/15 07:30:00 2.539 2.539 248.000 2021/09/15 07:25:00 2.537 2.537 248.000 2021/09/15 07:20:00 2.542 2.542 249.000 2021/09/15 07:15:00 2.538 2.538 248.000 2021/09/15 07:10:00 2.537 2.537 248.000 2021/09/15 07:05:00 2.539 2.539 248.000 2021/09/15 07:00:00 2.539 2.539 248.000 13.130 2021/09/15 06:55:00 2.540 2.540 248.000 2021/09/15 06:50:00 2.545 2.545 250.000 2021/09/15 06:45:00 2.537 2.537 248.000 2021/09/15 06:40:00 2.541 2.541 249.000 2021/09/15 06:35:00 2.538 2.538 248.000 2021/09/15 06:30:00 2.540 2.540 248.000 2021/09/15 06:25:00 2.540 2.540 248.000 2021/09/15 06:20:00 2.540 2.540 248.000 2021/09/15 06:15:00 2.539 2.539 248.000 2021/09/15 06:10:00 2.539 2.539 248.000 2021/09/15 06:05:00 2.538 2.538 248.000 2021/09/15 06:00:00 2.537 2.537 248.000 13.170 2021/09/15 05:55:00 2.538 2.538 248.000 2021/09/15 05:50:00 2.539 2.539 248.000 2021/09/15 05:45:00 2.536 2.536 247.000 2021/09/15 05:40:00 2.537 2.537 248.000 2021/09/15 05:35:00 2.539 2.539 248.000 2021/09/15 05:30:00 2.537 2.537 248.000 2021/09/15 05:25:00 2.537 2.537 248.000 2021/09/15 05:20:00 2.536 2.536 247.000 2021/09/15 05:15:00 2.535 2.535 247.000 2021/09/15 05:10:00 2.538 2.538 248.000 2021/09/15 05:05:00 2.537 2.537 248.000 2021/09/15 05:00:00 2.534 2.534 247.000 13.240 2021/09/15 04:55:00 2.539 2.539 248.000 2021/09/15 04:50:00 2.536 2.536 247.000 2021/09/15 04:45:00 2.535 2.535 247.000 2021/09/15 04:40:00 2.537 2.537 248.000 2021/09/15 04:35:00 2.534 2.534 247.000 2021/09/15 04:30:00 2.535 2.535 247.000 2021/09/15 04:25:00 2.533 2.533 247.000 2021/09/15 04:20:00 2.536 2.536 247.000 2021/09/15 04:15:00 2.533 2.533 247.000 2021/09/15 04:10:00 2.535 2.535 247.000 2021/09/15 04:05:00 2.534 2.534 247.000 2021/09/15 04:00:00 2.535 2.535 247.000 13.290 2021/09/15 03:55:00 2.535 2.535 247.000 2021/09/15 03:50:00 2.536 2.536 247.000 2021/09/15 03:45:00 2.534 2.534 247.000 2021/09/15 03:40:00 2.535 2.535 247.000 2021/09/15 03:35:00 2.533 2.533 247.000 2021/09/15 03:30:00 2.536 2.536 247.000 2021/09/15 03:25:00 2.532 2.532 246.000 2021/09/15 03:20:00 2.533 2.533 247.000 2021/09/15 03:15:00 2.532 2.532 246.000 2021/09/15 03:10:00 2.533 2.533 247.000 2021/09/15 03:05:00 2.536 2.536 247.000 2021/09/15 03:00:00 2.531 2.531 246.000 13.310 2021/09/15 02:55:00 2.535 2.535 247.000 2021/09/15 02:50:00 2.531 2.531 246.000 2021/09/15 02:45:00 2.536 2.536 247.000 2021/09/15 02:40:00 2.539 2.539 248.000 2021/09/15 02:35:00 2.536 2.536 247.000 2021/09/15 02:30:00 2.532 2.532 246.000 2021/09/15 02:25:00 2.536 2.536 247.000 2021/09/15 02:20:00 2.533 2.533 247.000 2021/09/15 02:15:00 2.533 2.533 247.000 2021/09/15 02:10:00 2.534 2.534 247.000 2021/09/15 02:05:00 2.535 2.535 247.000 2021/09/15 02:00:00 2.533 2.533 247.000 13.310 2021/09/15 01:55:00 2.534 2.534 247.000 2021/09/15 01:50:00 2.534 2.534 247.000 2021/09/15 01:45:00 2.535 2.535 247.000 2021/09/15 01:40:00 2.533 2.533 247.000 2021/09/15 01:35:00 2.531 2.531 246.000 2021/09/15 01:30:00 2.532 2.532 246.000 2021/09/15 01:25:00 2.532 2.532 246.000 2021/09/15 01:20:00 2.532 2.532 246.000 2021/09/15 01:15:00 2.529 2.529 245.000 2021/09/15 01:10:00 2.533 2.533 247.000 2021/09/15 01:05:00 2.535 2.535 247.000 2021/09/15 01:00:00 2.533 2.533 247.000 13.380 2021/09/15 00:55:00 2.535 2.535 247.000 2021/09/15 00:50:00 2.530 2.530 246.000 2021/09/15 00:45:00 2.531 2.531 246.000 2021/09/15 00:40:00 2.528 2.528 245.000 2021/09/15 00:35:00 2.532 2.532 246.000 2021/09/15 00:30:00 2.531 2.531 246.000 2021/09/15 00:25:00 2.531 2.531 246.000 2021/09/15 00:20:00 2.532 2.532 246.000 2021/09/15 00:15:00 2.532 2.532 246.000 2021/09/15 00:10:00 2.531 2.531 246.000 2021/09/15 00:05:00 2.529 2.529 245.000 2021/09/15 00:00:00 2.530 2.530 246.000 13.430 2021/09/14 23:55:00 2.530 2.530 246.000 2021/09/14 23:50:00 2.528 2.528 245.000 2021/09/14 23:45:00 2.526 2.526 245.000 2021/09/14 23:40:00 2.528 2.528 245.000 2021/09/14 23:35:00 2.529 2.529 245.000 2021/09/14 23:30:00 2.526 2.526 245.000 2021/09/14 23:25:00 2.528 2.528 245.000 2021/09/14 23:20:00 2.530 2.530 246.000 2021/09/14 23:15:00 2.528 2.528 245.000 2021/09/14 23:10:00 2.526 2.526 245.000 2021/09/14 23:05:00 2.526 2.526 245.000 2021/09/14 23:00:00 2.530 2.530 246.000 13.440 2021/09/14 22:55:00 2.526 2.526 245.000 2021/09/14 22:50:00 2.530 2.530 246.000 2021/09/14 22:45:00 2.527 2.527 245.000 2021/09/14 22:40:00 2.529 2.529 245.000 2021/09/14 22:35:00 2.527 2.527 245.000 2021/09/14 22:30:00 2.528 2.528 245.000 2021/09/14 22:25:00 2.527 2.527 245.000 2021/09/14 22:20:00 2.530 2.530 246.000 2021/09/14 22:15:00 2.529 2.529 245.000 2021/09/14 22:10:00 2.529 2.529 245.000 2021/09/14 22:05:00 2.527 2.527 245.000 2021/09/14 22:00:00 2.526 2.526 245.000 13.490 2021/09/14 21:55:00 2.527 2.527 245.000 2021/09/14 21:50:00 2.530 2.530 246.000 2021/09/14 21:45:00 2.527 2.527 245.000 2021/09/14 21:40:00 2.527 2.527 245.000 2021/09/14 21:35:00 2.528 2.528 245.000 2021/09/14 21:30:00 2.528 2.528 245.000 2021/09/14 21:25:00 2.527 2.527 245.000 2021/09/14 21:20:00 2.530 2.530 246.000 2021/09/14 21:15:00 2.529 2.529 245.000 2021/09/14 21:10:00 2.525 2.525 244.000 2021/09/14 21:05:00 2.528 2.528 245.000 2021/09/14 21:00:00 2.528 2.528 245.000 13.540 2021/09/14 20:55:00 2.529 2.529 245.000 2021/09/14 20:50:00 2.526 2.526 245.000 2021/09/14 20:45:00 2.527 2.527 245.000 2021/09/14 20:40:00 2.530 2.530 246.000 2021/09/14 20:35:00 2.528 2.528 245.000 2021/09/14 20:30:00 2.528 2.528 245.000 2021/09/14 20:25:00 2.529 2.529 245.000 2021/09/14 20:20:00 2.526 2.526 245.000 2021/09/14 20:15:00 2.525 2.525 244.000 2021/09/14 20:10:00 2.528 2.528 245.000 2021/09/14 20:05:00 2.525 2.525 244.000 2021/09/14 20:00:00 2.525 2.525 244.000 13.530 2021/09/14 19:55:00 2.528 2.528 245.000 2021/09/14 19:50:00 2.525 2.525 244.000 2021/09/14 19:45:00 2.527 2.527 245.000 2021/09/14 19:40:00 2.525 2.525 244.000 2021/09/14 19:35:00 2.525 2.525 244.000 2021/09/14 19:30:00 2.527 2.527 245.000 2021/09/14 19:25:00 2.527 2.527 245.000 2021/09/14 19:20:00 2.525 2.525 244.000 2021/09/14 19:15:00 2.523 2.523 244.000 2021/09/14 19:10:00 2.525 2.525 244.000 2021/09/14 19:05:00 2.523 2.523 244.000 2021/09/14 19:00:00 2.526 2.526 245.000 13.500 2021/09/14 18:55:00 2.525 2.525 244.000 2021/09/14 18:50:00 2.526 2.526 245.000 2021/09/14 18:45:00 2.526 2.526 245.000 2021/09/14 18:40:00 2.524 2.524 244.000 2021/09/14 18:35:00 2.524 2.524 244.000 2021/09/14 18:30:00 2.524 2.524 244.000 2021/09/14 18:25:00 2.528 2.528 245.000 2021/09/14 18:20:00 2.522 2.522 243.000 2021/09/14 18:15:00 2.525 2.525 244.000 2021/09/14 18:10:00 2.526 2.526 245.000 2021/09/14 18:05:00 2.524 2.524 244.000 2021/09/14 18:00:00 2.523 2.523 244.000 13.490 2021/09/14 17:55:00 2.527 2.527 245.000 2021/09/14 17:50:00 2.524 2.524 244.000 2021/09/14 17:45:00 2.525 2.525 244.000 2021/09/14 17:40:00 2.525 2.525 244.000 2021/09/14 17:35:00 2.526 2.526 245.000 2021/09/14 17:30:00 2.523 2.523 244.000 2021/09/14 17:25:00 2.526 2.526 245.000 2021/09/14 17:20:00 2.524 2.524 244.000 2021/09/14 17:15:00 2.525 2.525 244.000 2021/09/14 17:10:00 2.524 2.524 244.000 2021/09/14 17:05:00 2.525 2.525 244.000 2021/09/14 17:00:00 2.526 2.526 245.000 13.470 2021/09/14 16:55:00 2.526 2.526 245.000 2021/09/14 16:50:00 2.526 2.526 245.000 2021/09/14 16:45:00 2.526 2.526 245.000 2021/09/14 16:40:00 2.524 2.524 244.000 2021/09/14 16:35:00 2.528 2.528 245.000 2021/09/14 16:30:00 2.524 2.524 244.000 2021/09/14 16:25:00 2.526 2.526 245.000 2021/09/14 16:20:00 2.527 2.527 245.000 2021/09/14 16:15:00 2.523 2.523 244.000 2021/09/14 16:10:00 2.525 2.525 244.000 2021/09/14 16:05:00 2.525 2.525 244.000 2021/09/14 16:00:00 2.526 2.526 245.000 13.500 2021/09/14 15:55:00 2.529 2.529 245.000 2021/09/14 15:50:00 2.526 2.526 245.000 2021/09/14 15:45:00 2.525 2.525 244.000 2021/09/14 15:40:00 2.523 2.523 244.000 2021/09/14 15:35:00 2.525 2.525 244.000 2021/09/14 15:30:00 2.526 2.526 245.000 2021/09/14 15:25:00 2.525 2.525 244.000 2021/09/14 15:20:00 2.524 2.524 244.000 2021/09/14 15:15:00 2.526 2.526 245.000 2021/09/14 15:10:00 2.527 2.527 245.000 2021/09/14 15:05:00 2.526 2.526 245.000 2021/09/14 15:00:00 2.524 2.524 244.000 13.510 2021/09/14 14:55:00 2.524 2.524 244.000 2021/09/14 14:50:00 2.528 2.528 245.000 2021/09/14 14:45:00 2.526 2.526 245.000 2021/09/14 14:40:00 2.528 2.528 245.000 2021/09/14 14:35:00 2.523 2.523 244.000 2021/09/14 14:30:00 2.527 2.527 245.000 2021/09/14 14:25:00 2.527 2.527 245.000 2021/09/14 14:20:00 2.530 2.530 246.000 2021/09/14 14:15:00 2.526 2.526 245.000 2021/09/14 14:10:00 2.523 2.523 244.000 2021/09/14 14:05:00 2.526 2.526 245.000 2021/09/14 14:00:00 2.524 2.524 244.000 13.490 2021/09/14 13:55:00 2.527 2.527 245.000 2021/09/14 13:50:00 2.527 2.527 245.000 2021/09/14 13:45:00 2.527 2.527 245.000 2021/09/14 13:40:00 2.527 2.527 245.000 2021/09/14 13:35:00 2.526 2.526 245.000 2021/09/14 13:30:00 2.526 2.526 245.000 2021/09/14 13:25:00 2.527 2.527 245.000 2021/09/14 13:20:00 2.527 2.527 245.000 2021/09/14 13:15:00 2.529 2.529 245.000 2021/09/14 13:10:00 2.525 2.525 244.000 2021/09/14 13:05:00 2.525 2.525 244.000 2021/09/14 13:00:00 2.524 2.524 244.000 13.340 2021/09/14 12:55:00 2.528 2.528 245.000 2021/09/14 12:50:00 2.527 2.527 245.000 2021/09/14 12:45:00 2.525 2.525 244.000 2021/09/14 12:40:00 2.528 2.528 245.000 2021/09/14 12:35:00 2.525 2.525 244.000 2021/09/14 12:30:00 2.525 2.525 244.000 2021/09/14 12:25:00 2.527 2.527 245.000 2021/09/14 12:20:00 2.525 2.525 244.000 2021/09/14 12:15:00 2.528 2.528 245.000 2021/09/14 12:10:00 2.526 2.526 245.000 2021/09/14 12:05:00 2.526 2.526 245.000 2021/09/14 12:00:00 2.527 2.527 245.000 13.230 2021/09/14 11:55:00 2.526 2.526 245.000 2021/09/14 11:50:00 2.528 2.528 245.000 2021/09/14 11:45:00 2.527 2.527 245.000 2021/09/14 11:40:00 2.527 2.527 245.000 2021/09/14 11:35:00 2.528 2.528 245.000 2021/09/14 11:30:00 2.529 2.529 245.000 2021/09/14 11:25:00 2.526 2.526 245.000 2021/09/14 11:20:00 2.529 2.529 245.000 2021/09/14 11:15:00 2.527 2.527 245.000 2021/09/14 11:10:00 2.528 2.528 245.000 2021/09/14 11:05:00 2.528 2.528 245.000 2021/09/14 11:00:00 2.528 2.528 245.000 13.150 2021/09/14 10:55:00 2.528 2.528 245.000 2021/09/14 10:50:00 2.529 2.529 245.000 2021/09/14 10:45:00 2.527 2.527 245.000 2021/09/14 10:40:00 2.528 2.528 245.000 2021/09/14 10:35:00 2.526 2.526 245.000 2021/09/14 10:30:00 2.527 2.527 245.000 2021/09/14 10:25:00 2.529 2.529 245.000 2021/09/14 10:20:00 2.528 2.528 245.000 2021/09/14 10:15:00 2.529 2.529 245.000 2021/09/14 10:10:00 2.530 2.530 246.000 2021/09/14 10:05:00 2.529 2.529 245.000 2021/09/14 10:00:00 2.529 2.529 245.000 13.050 2021/09/14 09:55:00 2.530 2.530 246.000 2021/09/14 09:50:00 2.529 2.529 245.000 2021/09/14 09:45:00 2.529 2.529 245.000 2021/09/14 09:40:00 2.531 2.531 246.000 2021/09/14 09:35:00 2.530 2.530 246.000 2021/09/14 09:30:00 2.527 2.527 245.000 2021/09/14 09:25:00 2.529 2.529 245.000 2021/09/14 09:20:00 2.528 2.528 245.000 2021/09/14 09:15:00 2.529 2.529 245.000 2021/09/14 09:10:00 2.528 2.528 245.000 2021/09/14 09:05:00 2.530 2.530 246.000 2021/09/14 09:00:00 2.530 2.530 246.000 12.860 2021/09/14 08:55:00 2.529 2.529 245.000 2021/09/14 08:50:00 2.530 2.530 246.000 2021/09/14 08:45:00 2.531 2.531 246.000 2021/09/14 08:40:00 2.529 2.529 245.000 2021/09/14 08:35:00 2.529 2.529 245.000 2021/09/14 08:30:00 2.529 2.529 245.000 2021/09/14 08:25:00 2.528 2.528 245.000 2021/09/14 08:20:00 2.530 2.530 246.000 2021/09/14 08:15:00 2.527 2.527 245.000 2021/09/14 08:10:00 2.529 2.529 245.000 2021/09/14 08:05:00 2.531 2.531 246.000 2021/09/14 08:00:00 2.530 2.530 246.000 12.750 2021/09/14 07:55:00 2.529 2.529 245.000 2021/09/14 07:50:00 2.532 2.532 246.000 2021/09/14 07:45:00 2.532 2.532 246.000 2021/09/14 07:40:00 2.530 2.530 246.000 2021/09/14 07:35:00 2.527 2.527 245.000 2021/09/14 07:30:00 2.532 2.532 246.000 2021/09/14 07:25:00 2.527 2.527 245.000 2021/09/14 07:20:00 2.532 2.532 246.000 2021/09/14 07:15:00 2.530 2.530 246.000 2021/09/14 07:10:00 2.532 2.532 246.000 2021/09/14 07:05:00 2.530 2.530 246.000 2021/09/14 07:00:00 2.530 2.530 246.000 12.800 2021/09/14 06:55:00 2.532 2.532 246.000 2021/09/14 06:50:00 2.530 2.530 246.000 2021/09/14 06:45:00 2.531 2.531 246.000 2021/09/14 06:40:00 2.531 2.531 246.000 2021/09/14 06:35:00 2.530 2.530 246.000 2021/09/14 06:30:00 2.530 2.530 246.000 2021/09/14 06:25:00 2.529 2.529 245.000 2021/09/14 06:20:00 2.532 2.532 246.000 2021/09/14 06:15:00 2.532 2.532 246.000 2021/09/14 06:10:00 2.532 2.532 246.000 2021/09/14 06:05:00 2.532 2.532 246.000 2021/09/14 06:00:00 2.533 2.533 247.000 12.950 2021/09/14 05:55:00 2.533 2.533 247.000 2021/09/14 05:50:00 2.531 2.531 246.000 2021/09/14 05:45:00 2.529 2.529 245.000 2021/09/14 05:40:00 2.532 2.532 246.000 2021/09/14 05:35:00 2.532 2.532 246.000 2021/09/14 05:30:00 2.536 2.536 247.000 2021/09/14 05:25:00 2.532 2.532 246.000 2021/09/14 05:20:00 2.533 2.533 247.000 2021/09/14 05:15:00 2.535 2.535 247.000 2021/09/14 05:10:00 2.532 2.532 246.000 2021/09/14 05:05:00 2.533 2.533 247.000 2021/09/14 05:00:00 2.533 2.533 247.000 13.070 2021/09/14 04:55:00 2.533 2.533 247.000 2021/09/14 04:50:00 2.534 2.534 247.000 2021/09/14 04:45:00 2.534 2.534 247.000 2021/09/14 04:40:00 2.531 2.531 246.000 2021/09/14 04:35:00 2.535 2.535 247.000 2021/09/14 04:30:00 2.532 2.532 246.000 2021/09/14 04:25:00 2.535 2.535 247.000 2021/09/14 04:20:00 2.535 2.535 247.000 2021/09/14 04:15:00 2.532 2.532 246.000 2021/09/14 04:10:00 2.534 2.534 247.000 2021/09/14 04:05:00 2.534 2.534 247.000 2021/09/14 04:00:00 2.534 2.534 247.000 13.150 2021/09/14 03:55:00 2.534 2.534 247.000 2021/09/14 03:50:00 2.534 2.534 247.000 2021/09/14 03:45:00 2.534 2.534 247.000 2021/09/14 03:40:00 2.535 2.535 247.000 2021/09/14 03:35:00 2.534 2.534 247.000 2021/09/14 03:30:00 2.535 2.535 247.000 2021/09/14 03:25:00 2.534 2.534 247.000 2021/09/14 03:20:00 2.534 2.534 247.000 2021/09/14 03:15:00 2.535 2.535 247.000 2021/09/14 03:10:00 2.534 2.534 247.000 2021/09/14 03:05:00 2.537 2.537 248.000 2021/09/14 03:00:00 2.536 2.536 247.000 13.250 2021/09/14 02:55:00 2.534 2.534 247.000 2021/09/14 02:50:00 2.537 2.537 248.000 2021/09/14 02:45:00 2.533 2.533 247.000 2021/09/14 02:40:00 2.534 2.534 247.000 2021/09/14 02:35:00 2.535 2.535 247.000 2021/09/14 02:30:00 2.535 2.535 247.000 2021/09/14 02:25:00 2.534 2.534 247.000 2021/09/14 02:20:00 2.535 2.535 247.000 2021/09/14 02:15:00 2.535 2.535 247.000 2021/09/14 02:10:00 2.535 2.535 247.000 2021/09/14 02:05:00 2.535 2.535 247.000 2021/09/14 02:00:00 2.536 2.536 247.000 13.310 2021/09/14 01:55:00 2.535 2.535 247.000 2021/09/14 01:50:00 2.536 2.536 247.000 2021/09/14 01:45:00 2.538 2.538 248.000 2021/09/14 01:40:00 2.536 2.536 247.000 2021/09/14 01:35:00 2.534 2.534 247.000 2021/09/14 01:30:00 2.536 2.536 247.000 2021/09/14 01:25:00 2.536 2.536 247.000 2021/09/14 01:20:00 2.534 2.534 247.000 2021/09/14 01:15:00 2.538 2.538 248.000 2021/09/14 01:10:00 2.536 2.536 247.000 2021/09/14 01:05:00 2.536 2.536 247.000 2021/09/14 01:00:00 2.538 2.538 248.000 13.350 2021/09/14 00:55:00 2.535 2.535 247.000 2021/09/14 00:50:00 2.538 2.538 248.000 2021/09/14 00:45:00 2.538 2.538 248.000 2021/09/14 00:40:00 2.539 2.539 248.000 2021/09/14 00:35:00 2.538 2.538 248.000 2021/09/14 00:30:00 2.538 2.538 248.000 2021/09/14 00:25:00 2.539 2.539 248.000 2021/09/14 00:20:00 2.536 2.536 247.000 2021/09/14 00:15:00 2.538 2.538 248.000 2021/09/14 00:10:00 2.539 2.539 248.000 2021/09/14 00:05:00 2.538 2.538 248.000 2021/09/14 00:00:00 2.538 2.538 248.000 13.430