**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan River below Lardeau River (DRL)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)           (cumec)              (°C)            
2020/07/12 19:45:00         2.211             2.211            170.226                              
2020/07/12 19:40:00         2.211             2.211            170.226                              
2020/07/12 19:35:00         2.210             2.210            170.000                              
2020/07/12 19:30:00         2.211             2.211            170.226                              
2020/07/12 19:25:00         2.209             2.209            169.773                              
2020/07/12 19:20:00         2.210             2.210            170.000                              
2020/07/12 19:15:00         2.210             2.210            170.000                              
2020/07/12 19:10:00         2.210             2.210            170.000                              
2020/07/12 19:05:00         2.209             2.209            169.773                              
2020/07/12 19:00:00         2.209             2.209            169.773               12.140            
2020/07/12 18:55:00         2.210             2.210            170.000                              
2020/07/12 18:50:00         2.210             2.210            170.000                              
2020/07/12 18:45:00         2.209             2.209            169.773                              
2020/07/12 18:40:00         2.209             2.209            169.773                              
2020/07/12 18:35:00         2.210             2.210            170.000                              
2020/07/12 18:30:00         2.209             2.209            169.773                              
2020/07/12 18:25:00         2.210             2.210            170.000                              
2020/07/12 18:20:00         2.210             2.210            170.000                              
2020/07/12 18:15:00         2.209             2.209            170.000                              
2020/07/12 18:10:00         2.210             2.210            170.000                              
2020/07/12 18:05:00         2.209             2.209            170.000                              
2020/07/12 18:00:00         2.209             2.209            170.000               12.260            
2020/07/12 17:55:00         2.208             2.208            170.000                              
2020/07/12 17:50:00         2.209             2.209            170.000                              
2020/07/12 17:45:00         2.210             2.210            170.000                              
2020/07/12 17:40:00         2.209             2.209            170.000                              
2020/07/12 17:35:00         2.210             2.210            170.000                              
2020/07/12 17:30:00         2.210             2.210            170.000                              
2020/07/12 17:25:00         2.210             2.210            170.000                              
2020/07/12 17:20:00         2.209             2.209            170.000                              
2020/07/12 17:15:00         2.211             2.211            170.000                              
2020/07/12 17:10:00         2.211             2.211            170.000                              
2020/07/12 17:05:00         2.212             2.212            171.000                              
2020/07/12 17:00:00         2.212             2.212            171.000               12.220            
2020/07/12 16:55:00         2.211             2.211            170.000                              
2020/07/12 16:50:00         2.209             2.209            170.000                              
2020/07/12 16:45:00         2.210             2.210            170.000                              
2020/07/12 16:40:00         2.210             2.210            170.000                              
2020/07/12 16:35:00         2.212             2.212            171.000                              
2020/07/12 16:30:00         2.211             2.211            170.000                              
2020/07/12 16:25:00         2.212             2.212            171.000                              
2020/07/12 16:20:00         2.213             2.213            171.000                              
2020/07/12 16:15:00         2.213             2.213            171.000                              
2020/07/12 16:10:00         2.214             2.214            171.000                              
2020/07/12 16:05:00         2.213             2.213            171.000                              
2020/07/12 16:00:00         2.217             2.217            172.000               12.240            
2020/07/12 15:55:00         2.214             2.214            171.000                              
2020/07/12 15:50:00         2.215             2.215            171.000                              
2020/07/12 15:45:00         2.215             2.215            171.000                              
2020/07/12 15:40:00         2.215             2.215            171.000                              
2020/07/12 15:35:00         2.215             2.215            171.000                              
2020/07/12 15:30:00         2.215             2.215            171.000                              
2020/07/12 15:25:00         2.215             2.215            171.000                              
2020/07/12 15:20:00         2.214             2.214            171.000                              
2020/07/12 15:15:00         2.214             2.214            171.000                              
2020/07/12 15:10:00         2.214             2.214            171.000                              
2020/07/12 15:05:00         2.215             2.215            171.000                              
2020/07/12 15:00:00         2.215             2.215            171.000               12.170            
2020/07/12 14:55:00         2.216             2.216            172.000                              
2020/07/12 14:50:00         2.217             2.217            172.000                              
2020/07/12 14:45:00         2.218             2.218            172.000                              
2020/07/12 14:40:00         2.218             2.218            172.000                              
2020/07/12 14:35:00         2.218             2.218            172.000                              
2020/07/12 14:30:00         2.217             2.217            172.000                              
2020/07/12 14:25:00         2.219             2.219            172.000                              
2020/07/12 14:20:00         2.219             2.219            172.000                              
2020/07/12 14:15:00         2.219             2.219            172.000                              
2020/07/12 14:10:00         2.219             2.219            172.000                              
2020/07/12 14:05:00         2.220             2.220            172.000                              
2020/07/12 14:00:00         2.220             2.220            172.000               12.040            
2020/07/12 13:55:00         2.219             2.219            172.000                              
2020/07/12 13:50:00         2.220             2.220            172.000                              
2020/07/12 13:45:00         2.221             2.221            173.000                              
2020/07/12 13:40:00         2.221             2.221            173.000                              
2020/07/12 13:35:00         2.221             2.221            173.000                              
2020/07/12 13:30:00         2.221             2.221            173.000                              
2020/07/12 13:25:00         2.222             2.222            173.000                              
2020/07/12 13:20:00         2.223             2.223            173.000                              
2020/07/12 13:15:00         2.223             2.223            173.000                              
2020/07/12 13:10:00         2.224             2.224            173.000                              
2020/07/12 13:05:00         2.224             2.224            173.000                              
2020/07/12 13:00:00         2.225             2.225            174.000               11.870            
2020/07/12 12:55:00         2.223             2.223            173.000                              
2020/07/12 12:50:00         2.225             2.225            174.000                              
2020/07/12 12:45:00         2.224             2.224            173.000                              
2020/07/12 12:40:00         2.226             2.226            174.000                              
2020/07/12 12:35:00         2.226             2.226            174.000                              
2020/07/12 12:30:00         2.226             2.226            174.000                              
2020/07/12 12:25:00         2.227             2.227            174.000                              
2020/07/12 12:20:00         2.226             2.226            174.000                              
2020/07/12 12:15:00         2.229             2.229            175.000                              
2020/07/12 12:10:00         2.229             2.229            175.000                              
2020/07/12 12:05:00         2.229             2.229            175.000                              
2020/07/12 12:00:00         2.228             2.228            174.000               11.830            
2020/07/12 11:55:00         2.229             2.229            175.000                              
2020/07/12 11:50:00         2.229             2.229            175.000                              
2020/07/12 11:45:00         2.229             2.229            175.000                              
2020/07/12 11:40:00         2.230             2.230            175.000                              
2020/07/12 11:35:00         2.230             2.230            175.000                              
2020/07/12 11:30:00         2.231             2.231            175.000                              
2020/07/12 11:25:00         2.231             2.231            175.000                              
2020/07/12 11:20:00         2.232             2.232            175.000                              
2020/07/12 11:15:00         2.232             2.232            175.000                              
2020/07/12 11:10:00         2.233             2.233            175.000                              
2020/07/12 11:05:00         2.232             2.232            175.000                              
2020/07/12 11:00:00         2.231             2.231            175.000               11.620            
2020/07/12 10:55:00         2.233             2.233            175.000                              
2020/07/12 10:50:00         2.234             2.234            176.000                              
2020/07/12 10:45:00         2.233             2.233            175.000                              
2020/07/12 10:40:00         2.234             2.234            176.000                              
2020/07/12 10:35:00         2.234             2.234            176.000                              
2020/07/12 10:30:00         2.234             2.234            176.000                              
2020/07/12 10:25:00         2.234             2.234            176.000                              
2020/07/12 10:20:00         2.236             2.236            176.000                              
2020/07/12 10:15:00         2.234             2.234            176.000                              
2020/07/12 10:10:00         2.235             2.235            176.000                              
2020/07/12 10:05:00         2.235             2.235            176.000                              
2020/07/12 10:00:00         2.236             2.236            176.000               11.420            
2020/07/12 09:55:00         2.235             2.235            176.000                              
2020/07/12 09:50:00         2.236             2.236            176.000                              
2020/07/12 09:45:00         2.236             2.236            176.000                              
2020/07/12 09:40:00         2.237             2.237            176.000                              
2020/07/12 09:35:00         2.237             2.237            176.000                              
2020/07/12 09:30:00         2.237             2.237            176.000                              
2020/07/12 09:25:00         2.237             2.237            176.000                              
2020/07/12 09:20:00         2.238             2.238            177.000                              
2020/07/12 09:15:00         2.238             2.238            177.000                              
2020/07/12 09:10:00         2.238             2.238            177.000                              
2020/07/12 09:05:00         2.239             2.239            177.000                              
2020/07/12 09:00:00         2.239             2.239            177.000               11.270            
2020/07/12 08:55:00         2.238             2.238            177.000                              
2020/07/12 08:50:00         2.239             2.239            177.000                              
2020/07/12 08:45:00         2.239             2.239            177.000                              
2020/07/12 08:40:00         2.240             2.240            177.000                              
2020/07/12 08:35:00         2.239             2.239            177.000                              
2020/07/12 08:30:00         2.239             2.239            177.000                              
2020/07/12 08:25:00         2.240             2.240            177.000                              
2020/07/12 08:20:00         2.240             2.240            177.000                              
2020/07/12 08:15:00         2.241             2.241            177.000                              
2020/07/12 08:10:00         2.240             2.240            177.000                              
2020/07/12 08:05:00         2.240             2.240            177.000                              
2020/07/12 08:00:00         2.239             2.239            177.000               11.140            
2020/07/12 07:55:00         2.240             2.240            177.000                              
2020/07/12 07:50:00         2.241             2.241            177.000                              
2020/07/12 07:45:00         2.240             2.240            177.000                              
2020/07/12 07:40:00         2.241             2.241            177.000                              
2020/07/12 07:35:00         2.241             2.241            177.000                              
2020/07/12 07:30:00         2.241             2.241            177.000                              
2020/07/12 07:25:00         2.241             2.241            177.000                              
2020/07/12 07:20:00         2.241             2.241            177.000                              
2020/07/12 07:15:00         2.241             2.241            177.000                              
2020/07/12 07:10:00         2.240             2.240            177.000                              
2020/07/12 07:05:00         2.240             2.240            177.000                              
2020/07/12 07:00:00         2.241             2.241            177.000               10.980            
2020/07/12 06:55:00         2.241             2.241            177.000                              
2020/07/12 06:50:00         2.241             2.241            177.000                              
2020/07/12 06:45:00         2.241             2.241            177.000                              
2020/07/12 06:40:00         2.242             2.242            178.000                              
2020/07/12 06:35:00         2.242             2.242            178.000                              
2020/07/12 06:30:00         2.241             2.241            177.000                              
2020/07/12 06:25:00         2.241             2.241            177.000                              
2020/07/12 06:20:00         2.241             2.241            177.000                              
2020/07/12 06:15:00         2.242             2.242            178.000                              
2020/07/12 06:10:00         2.241             2.241            177.000                              
2020/07/12 06:05:00         2.240             2.240            177.000                              
2020/07/12 06:00:00         2.242             2.242            178.000               10.980            
2020/07/12 05:55:00         2.241             2.241            177.000                              
2020/07/12 05:50:00         2.241             2.241            177.000                              
2020/07/12 05:45:00         2.241             2.241            177.000                              
2020/07/12 05:40:00         2.242             2.242            178.000                              
2020/07/12 05:35:00         2.241             2.241            177.000                              
2020/07/12 05:30:00         2.241             2.241            177.000                              
2020/07/12 05:25:00         2.242             2.242            178.000                              
2020/07/12 05:20:00         2.242             2.242            178.000                              
2020/07/12 05:15:00         2.241             2.241            177.000                              
2020/07/12 05:10:00         2.241             2.241            177.000                              
2020/07/12 05:05:00         2.241             2.241            177.000                              
2020/07/12 05:00:00         2.241             2.241            177.000               10.960            
2020/07/12 04:55:00         2.242             2.242            178.000                              
2020/07/12 04:50:00         2.241             2.241            177.000                              
2020/07/12 04:45:00         2.241             2.241            177.000                              
2020/07/12 04:40:00         2.240             2.240            177.000                              
2020/07/12 04:35:00         2.240             2.240            177.000                              
2020/07/12 04:30:00         2.239             2.239            177.000                              
2020/07/12 04:25:00         2.239             2.239            177.000                              
2020/07/12 04:20:00         2.239             2.239            177.000                              
2020/07/12 04:15:00         2.240             2.240            177.000                              
2020/07/12 04:10:00         2.239             2.239            177.000                              
2020/07/12 04:05:00         2.239             2.239            177.000                              
2020/07/12 04:00:00         2.240             2.240            177.000               10.940            
2020/07/12 03:55:00         2.238             2.238            177.000                              
2020/07/12 03:50:00         2.237             2.237            176.000                              
2020/07/12 03:45:00         2.238             2.238            177.000                              
2020/07/12 03:40:00         2.238             2.238            177.000                              
2020/07/12 03:35:00         2.237             2.237            176.000                              
2020/07/12 03:30:00         2.238             2.238            177.000                              
2020/07/12 03:25:00         2.237             2.237            176.000                              
2020/07/12 03:20:00         2.237             2.237            176.000                              
2020/07/12 03:15:00         2.236             2.236            176.000                              
2020/07/12 03:10:00         2.237             2.237            176.000                              
2020/07/12 03:05:00         2.236             2.236            176.000                              
2020/07/12 03:00:00         2.236             2.236            176.000               10.890            
2020/07/12 02:55:00         2.237             2.237            176.000                              
2020/07/12 02:50:00         2.234             2.234            176.000                              
2020/07/12 02:45:00         2.235             2.235            176.000                              
2020/07/12 02:40:00         2.234             2.234            176.000                              
2020/07/12 02:35:00         2.233             2.233            175.000                              
2020/07/12 02:30:00         2.233             2.233            175.000                              
2020/07/12 02:25:00         2.233             2.233            175.000                              
2020/07/12 02:20:00         2.233             2.233            175.000                              
2020/07/12 02:15:00         2.233             2.233            175.000                              
2020/07/12 02:10:00         2.232             2.232            175.000                              
2020/07/12 02:05:00         2.230             2.230            175.000                              
2020/07/12 02:00:00         2.230             2.230            175.000               10.970            
2020/07/12 01:55:00         2.231             2.231            175.000                              
2020/07/12 01:50:00         2.229             2.229            175.000                              
2020/07/12 01:45:00         2.230             2.230            175.000                              
2020/07/12 01:40:00         2.230             2.230            175.000                              
2020/07/12 01:35:00         2.229             2.229            175.000                              
2020/07/12 01:30:00         2.228             2.228            174.000                              
2020/07/12 01:25:00         2.228             2.228            174.000                              
2020/07/12 01:20:00         2.227             2.227            174.000                              
2020/07/12 01:15:00         2.228             2.228            174.000                              
2020/07/12 01:10:00         2.227             2.227            174.000                              
2020/07/12 01:05:00         2.228             2.228            174.000                              
2020/07/12 01:00:00         2.226             2.226            174.000               11.130            
2020/07/12 00:55:00         2.225             2.225            174.000                              
2020/07/12 00:50:00         2.226             2.226            174.000                              
2020/07/12 00:45:00         2.225             2.225            174.000                              
2020/07/12 00:40:00         2.225             2.225            174.000                              
2020/07/12 00:35:00         2.223             2.223            173.000                              
2020/07/12 00:30:00         2.224             2.224            173.000                              
2020/07/12 00:25:00         2.224             2.224            173.000                              
2020/07/12 00:20:00         2.224             2.224            173.000                              
2020/07/12 00:15:00         2.223             2.223            173.000                              
2020/07/12 00:10:00         2.223             2.223            173.000                              
2020/07/12 00:05:00         2.222             2.222            173.000                              
2020/07/12 00:00:00         2.222             2.222            173.000               11.370            
2020/07/11 23:55:00         2.222             2.222            173.000                              
2020/07/11 23:50:00         2.222             2.222            173.000                              
2020/07/11 23:45:00         2.222             2.222            173.000                              
2020/07/11 23:40:00         2.221             2.221            173.000                              
2020/07/11 23:35:00         2.221             2.221            173.000                              
2020/07/11 23:30:00         2.220             2.220            172.000                              
2020/07/11 23:25:00         2.220             2.220            172.000                              
2020/07/11 23:20:00         2.219             2.219            172.000                              
2020/07/11 23:15:00         2.218             2.218            172.000                              
2020/07/11 23:10:00         2.219             2.219            172.000                              
2020/07/11 23:05:00         2.218             2.218            172.000                              
2020/07/11 23:00:00         2.217             2.217            172.000               11.680            
2020/07/11 22:55:00         2.217             2.217            172.000                              
2020/07/11 22:50:00         2.216             2.216            172.000                              
2020/07/11 22:45:00         2.216             2.216            172.000                              
2020/07/11 22:40:00         2.218             2.218            172.000                              
2020/07/11 22:35:00         2.217             2.217            172.000                              
2020/07/11 22:30:00         2.216             2.216            172.000                              
2020/07/11 22:25:00         2.215             2.215            171.000                              
2020/07/11 22:20:00         2.215             2.215            171.000                              
2020/07/11 22:15:00         2.216             2.216            172.000                              
2020/07/11 22:10:00         2.215             2.215            171.000                              
2020/07/11 22:05:00         2.215             2.215            171.000                              
2020/07/11 22:00:00         2.214             2.214            171.000               12.060            
2020/07/11 21:55:00         2.213             2.213            171.000                              
2020/07/11 21:50:00         2.213             2.213            171.000                              
2020/07/11 21:45:00         2.212             2.212            171.000                              
2020/07/11 21:40:00         2.212             2.212            171.000                              
2020/07/11 21:35:00         2.212             2.212            171.000                              
2020/07/11 21:30:00         2.211             2.211            170.000                              
2020/07/11 21:25:00         2.211             2.211            170.000                              
2020/07/11 21:20:00         2.211             2.211            170.000                              
2020/07/11 21:15:00         2.210             2.210            170.000                              
2020/07/11 21:10:00         2.210             2.210            170.000                              
2020/07/11 21:05:00         2.210             2.210            170.000                              
2020/07/11 21:00:00         2.209             2.209            170.000               12.490            
2020/07/11 20:55:00         2.209             2.209            170.000                              
2020/07/11 20:50:00         2.209             2.209            170.000                              
2020/07/11 20:45:00         2.208             2.208            170.000                              
2020/07/11 20:40:00         2.207             2.207            170.000                              
2020/07/11 20:35:00         2.207             2.207            170.000                              
2020/07/11 20:30:00         2.207             2.207            170.000                              
2020/07/11 20:25:00         2.206             2.206            169.000                              
2020/07/11 20:20:00         2.205             2.205            169.000                              
2020/07/11 20:15:00         2.206             2.206            169.000                              
2020/07/11 20:10:00         2.205             2.205            169.000                              
2020/07/11 20:05:00         2.204             2.204            169.000                              
2020/07/11 20:00:00         2.205             2.205            169.000               12.970            
2020/07/11 19:55:00         2.203             2.203            169.000                              
2020/07/11 19:50:00         2.203             2.203            169.000                              
2020/07/11 19:45:00         2.202             2.202            168.000                              
2020/07/11 19:40:00         2.203             2.203            169.000                              
2020/07/11 19:35:00         2.202             2.202            168.000                              
2020/07/11 19:30:00         2.203             2.203            169.000                              
2020/07/11 19:25:00         2.200             2.200            168.000                              
2020/07/11 19:20:00         2.201             2.201            168.000                              
2020/07/11 19:15:00         2.201             2.201            168.000                              
2020/07/11 19:10:00         2.200             2.200            168.000                              
2020/07/11 19:05:00         2.199             2.199            168.000                              
2020/07/11 19:00:00         2.200             2.200            168.000               13.350            
2020/07/11 18:55:00         2.199             2.199            168.000                              
2020/07/11 18:50:00         2.198             2.198            167.000                              
2020/07/11 18:45:00         2.199             2.199            168.000                              
2020/07/11 18:40:00         2.199             2.199            168.000                              
2020/07/11 18:35:00         2.199             2.199            168.000                              
2020/07/11 18:30:00         2.198             2.198            167.000                              
2020/07/11 18:25:00         2.199             2.199            168.000                              
2020/07/11 18:20:00         2.198             2.198            167.000                              
2020/07/11 18:15:00         2.197             2.197            167.000                              
2020/07/11 18:10:00         2.197             2.197            167.000                              
2020/07/11 18:05:00         2.197             2.197            167.000                              
2020/07/11 18:00:00         2.197             2.197            167.000               13.540            
2020/07/11 17:55:00         2.197             2.197            167.000                              
2020/07/11 17:50:00         2.197             2.197            167.000                              
2020/07/11 17:45:00         2.198             2.198            167.000                              
2020/07/11 17:40:00         2.197             2.197            167.000                              
2020/07/11 17:35:00         2.196             2.196            167.000                              
2020/07/11 17:30:00         2.197             2.197            167.000                              
2020/07/11 17:25:00         2.197             2.197            167.000                              
2020/07/11 17:20:00         2.197             2.197            167.000                              
2020/07/11 17:15:00         2.196             2.196            167.000                              
2020/07/11 17:10:00         2.196             2.196            167.000                              
2020/07/11 17:05:00         2.196             2.196            167.000                              
2020/07/11 17:00:00         2.196             2.196            167.000               13.610            
2020/07/11 16:55:00         2.197             2.197            167.000                              
2020/07/11 16:50:00         2.196             2.196            167.000                              
2020/07/11 16:45:00         2.197             2.197            167.000                              
2020/07/11 16:40:00         2.196             2.196            167.000                              
2020/07/11 16:35:00         2.196             2.196            167.000                              
2020/07/11 16:30:00         2.197             2.197            167.000                              
2020/07/11 16:25:00         2.197             2.197            167.000                              
2020/07/11 16:20:00         2.197             2.197            167.000                              
2020/07/11 16:15:00         2.198             2.198            167.000                              
2020/07/11 16:10:00         2.198             2.198            167.000                              
2020/07/11 16:05:00         2.197             2.197            167.000                              
2020/07/11 16:00:00         2.198             2.198            167.000               13.520            
2020/07/11 15:55:00         2.199             2.199            168.000                              
2020/07/11 15:50:00         2.199             2.199            168.000                              
2020/07/11 15:45:00         2.198             2.198            167.000                              
2020/07/11 15:40:00         2.199             2.199            168.000                              
2020/07/11 15:35:00         2.199             2.199            168.000                              
2020/07/11 15:30:00         2.199             2.199            168.000                              
2020/07/11 15:25:00         2.199             2.199            168.000                              
2020/07/11 15:20:00         2.200             2.200            168.000                              
2020/07/11 15:15:00         2.199             2.199            168.000                              
2020/07/11 15:10:00         2.200             2.200            168.000                              
2020/07/11 15:05:00         2.200             2.200            168.000                              
2020/07/11 15:00:00         2.201             2.201            168.000               13.310            
2020/07/11 14:55:00         2.201             2.201            168.000                              
2020/07/11 14:50:00         2.201             2.201            168.000                              
2020/07/11 14:45:00         2.201             2.201            168.000                              
2020/07/11 14:40:00         2.201             2.201            168.000                              
2020/07/11 14:35:00         2.202             2.202            168.000                              
2020/07/11 14:30:00         2.202             2.202            168.000                              
2020/07/11 14:25:00         2.202             2.202            168.000                              
2020/07/11 14:20:00         2.203             2.203            169.000                              
2020/07/11 14:15:00         2.202             2.202            168.000                              
2020/07/11 14:10:00         2.204             2.204            169.000                              
2020/07/11 14:05:00         2.204             2.204            169.000                              
2020/07/11 14:00:00         2.204             2.204            169.000               13.010            
2020/07/11 13:55:00         2.204             2.204            169.000                              
2020/07/11 13:50:00         2.205             2.205            169.000                              
2020/07/11 13:45:00         2.206             2.206            169.000                              
2020/07/11 13:40:00         2.207             2.207            170.000                              
2020/07/11 13:35:00         2.206             2.206            169.000                              
2020/07/11 13:30:00         2.206             2.206            169.000                              
2020/07/11 13:25:00         2.206             2.206            169.000                              
2020/07/11 13:20:00         2.206             2.206            169.000                              
2020/07/11 13:15:00         2.207             2.207            170.000                              
2020/07/11 13:10:00         2.207             2.207            170.000                              
2020/07/11 13:05:00         2.207             2.207            170.000                              
2020/07/11 13:00:00         2.207             2.207            170.000               12.730            
2020/07/11 12:55:00         2.207             2.207            170.000                              
2020/07/11 12:50:00         2.208             2.208            170.000                              
2020/07/11 12:45:00         2.208             2.208            170.000                              
2020/07/11 12:40:00         2.209             2.209            170.000                              
2020/07/11 12:35:00         2.209             2.209            170.000                              
2020/07/11 12:30:00         2.210             2.210            170.000                              
2020/07/11 12:25:00         2.208             2.208            170.000                              
2020/07/11 12:20:00         2.209             2.209            170.000                              
2020/07/11 12:15:00         2.210             2.210            170.000                              
2020/07/11 12:10:00         2.210             2.210            170.000                              
2020/07/11 12:05:00         2.210             2.210            170.000                              
2020/07/11 12:00:00         2.211             2.211            170.000               12.410            
2020/07/11 11:55:00         2.211             2.211            170.000                              
2020/07/11 11:50:00         2.212             2.212            171.000                              
2020/07/11 11:45:00         2.211             2.211            170.000                              
2020/07/11 11:40:00         2.211             2.211            170.000                              
2020/07/11 11:35:00         2.212             2.212            171.000                              
2020/07/11 11:30:00         2.213             2.213            171.000                              
2020/07/11 11:25:00         2.212             2.212            171.000                              
2020/07/11 11:20:00         2.213             2.213            171.000                              
2020/07/11 11:15:00         2.214             2.214            171.000                              
2020/07/11 11:10:00         2.213             2.213            171.000                              
2020/07/11 11:05:00         2.213             2.213            171.000                              
2020/07/11 11:00:00         2.214             2.214            171.000               12.060            
2020/07/11 10:55:00         2.214             2.214            171.000                              
2020/07/11 10:50:00         2.214             2.214            171.000                              
2020/07/11 10:45:00         2.215             2.215            171.000                              
2020/07/11 10:40:00         2.216             2.216            172.000                              
2020/07/11 10:35:00         2.215             2.215            171.000                              
2020/07/11 10:30:00         2.215             2.215            171.000                              
2020/07/11 10:25:00         2.216             2.216            172.000                              
2020/07/11 10:20:00         2.217             2.217            172.000                              
2020/07/11 10:15:00         2.216             2.216            172.000                              
2020/07/11 10:10:00         2.217             2.217            172.000                              
2020/07/11 10:05:00         2.217             2.217            172.000                              
2020/07/11 10:00:00         2.218             2.218            172.000               11.680            
2020/07/11 09:55:00         2.217             2.217            172.000                              
2020/07/11 09:50:00         2.217             2.217            172.000                              
2020/07/11 09:45:00         2.219             2.219            172.000                              
2020/07/11 09:40:00         2.219             2.219            172.000                              
2020/07/11 09:35:00         2.219             2.219            172.000                              
2020/07/11 09:30:00         2.219             2.219            172.000                              
2020/07/11 09:25:00         2.219             2.219            172.000                              
2020/07/11 09:20:00         2.221             2.221            173.000                              
2020/07/11 09:15:00         2.220             2.220            172.000                              
2020/07/11 09:10:00         2.221             2.221            173.000                              
2020/07/11 09:05:00         2.220             2.220            172.000                              
2020/07/11 09:00:00         2.220             2.220            172.000               11.440            
2020/07/11 08:55:00         2.221             2.221            173.000                              
2020/07/11 08:50:00         2.219             2.219            172.000                              
2020/07/11 08:45:00         2.220             2.220            172.000                              
2020/07/11 08:40:00         2.222             2.222            173.000                              
2020/07/11 08:35:00         2.221             2.221            173.000                              
2020/07/11 08:30:00         2.221             2.221            173.000                              
2020/07/11 08:25:00         2.221             2.221            173.000                              
2020/07/11 08:20:00         2.222             2.222            173.000                              
2020/07/11 08:15:00         2.223             2.223            173.000                              
2020/07/11 08:10:00         2.223             2.223            173.000                              
2020/07/11 08:05:00         2.223             2.223            173.000                              
2020/07/11 08:00:00         2.222             2.222            173.000               11.320            
2020/07/11 07:55:00         2.222             2.222            173.000                              
2020/07/11 07:50:00         2.221             2.221            173.000                              
2020/07/11 07:45:00         2.221             2.221            173.000                              
2020/07/11 07:40:00         2.220             2.220            172.000                              
2020/07/11 07:35:00         2.221             2.221            173.000                              
2020/07/11 07:30:00         2.221             2.221            173.000                              
2020/07/11 07:25:00         2.220             2.220            172.000                              
2020/07/11 07:20:00         2.221             2.221            173.000                              
2020/07/11 07:15:00         2.221             2.221            173.000                              
2020/07/11 07:10:00         2.220             2.220            172.000                              
2020/07/11 07:05:00         2.221             2.221            173.000                              
2020/07/11 07:00:00         2.221             2.221            173.000               11.200            
2020/07/11 06:55:00         2.223             2.223            173.000                              
2020/07/11 06:50:00         2.222             2.222            173.000                              
2020/07/11 06:45:00         2.222             2.222            173.000                              
2020/07/11 06:40:00         2.223             2.223            173.000                              
2020/07/11 06:35:00         2.223             2.223            173.000                              
2020/07/11 06:30:00         2.224             2.224            173.000                              
2020/07/11 06:25:00         2.224             2.224            173.000                              
2020/07/11 06:20:00         2.224             2.224            173.000                              
2020/07/11 06:15:00         2.225             2.225            174.000                              
2020/07/11 06:10:00         2.224             2.224            173.000                              
2020/07/11 06:05:00         2.224             2.224            173.000                              
2020/07/11 06:00:00         2.225             2.225            174.000               11.270            
2020/07/11 05:55:00         2.224             2.224            173.000                              
2020/07/11 05:50:00         2.226             2.226            174.000                              
2020/07/11 05:45:00         2.225             2.225            174.000                              
2020/07/11 05:40:00         2.225             2.225            174.000                              
2020/07/11 05:35:00         2.226             2.226            174.000                              
2020/07/11 05:30:00         2.225             2.225            174.000                              
2020/07/11 05:25:00         2.227             2.227            174.000                              
2020/07/11 05:20:00         2.227             2.227            174.000                              
2020/07/11 05:15:00         2.227             2.227            174.000                              
2020/07/11 05:10:00         2.227             2.227            174.000                              
2020/07/11 05:05:00         2.227             2.227            174.000                              
2020/07/11 05:00:00         2.227             2.227            174.000               11.410            
2020/07/11 04:55:00         2.228             2.228            174.000                              
2020/07/11 04:50:00         2.228             2.228            174.000                              
2020/07/11 04:45:00         2.227             2.227            174.000                              
2020/07/11 04:40:00         2.227             2.227            174.000                              
2020/07/11 04:35:00         2.227             2.227            174.000                              
2020/07/11 04:30:00         2.228             2.228            174.000                              
2020/07/11 04:25:00         2.229             2.229            175.000                              
2020/07/11 04:20:00         2.228             2.228            174.000                              
2020/07/11 04:15:00         2.228             2.228            174.000                              
2020/07/11 04:10:00         2.228             2.228            174.000                              
2020/07/11 04:05:00         2.228             2.228            174.000                              
2020/07/11 04:00:00         2.229             2.229            175.000               11.600            
2020/07/11 03:55:00         2.230             2.230            175.000                              
2020/07/11 03:50:00         2.228             2.228            174.000                              
2020/07/11 03:45:00         2.229             2.229            175.000                              
2020/07/11 03:40:00         2.230             2.230            175.000                              
2020/07/11 03:35:00         2.231             2.231            175.000                              
2020/07/11 03:30:00         2.229             2.229            175.000                              
2020/07/11 03:25:00         2.230             2.230            175.000                              
2020/07/11 03:20:00         2.230             2.230            175.000                              
2020/07/11 03:15:00         2.229             2.229            175.000                              
2020/07/11 03:10:00         2.230             2.230            175.000                              
2020/07/11 03:05:00         2.230             2.230            175.000                              
2020/07/11 03:00:00         2.230             2.230            175.000               11.790            
2020/07/11 02:55:00         2.230             2.230            175.000                              
2020/07/11 02:50:00         2.231             2.231            175.000                              
2020/07/11 02:45:00         2.230             2.230            175.000                              
2020/07/11 02:40:00         2.229             2.229            175.000                              
2020/07/11 02:35:00         2.231             2.231            175.000                              
2020/07/11 02:30:00         2.231             2.231            175.000                              
2020/07/11 02:25:00         2.230             2.230            175.000                              
2020/07/11 02:20:00         2.230             2.230            175.000                              
2020/07/11 02:15:00         2.232             2.232            175.000                              
2020/07/11 02:10:00         2.230             2.230            175.000                              
2020/07/11 02:05:00         2.231             2.231            175.000                              
2020/07/11 02:00:00         2.232             2.232            175.000               11.970            
2020/07/11 01:55:00         2.231             2.231            175.000                              
2020/07/11 01:50:00         2.231             2.231            175.000                              
2020/07/11 01:45:00         2.231             2.231            175.000                              
2020/07/11 01:40:00         2.231             2.231            175.000                              
2020/07/11 01:35:00         2.231             2.231            175.000                              
2020/07/11 01:30:00         2.231             2.231            175.000                              
2020/07/11 01:25:00         2.230             2.230            175.000                              
2020/07/11 01:20:00         2.230             2.230            175.000                              
2020/07/11 01:15:00         2.231             2.231            175.000                              
2020/07/11 01:10:00         2.231             2.231            175.000                              
2020/07/11 01:05:00         2.231             2.231            175.000                              
2020/07/11 01:00:00         2.230             2.230            175.000               12.110            
2020/07/11 00:55:00         2.231             2.231            175.000                              
2020/07/11 00:50:00         2.230             2.230            175.000                              
2020/07/11 00:45:00         2.231             2.231            175.000                              
2020/07/11 00:40:00         2.231             2.231            175.000                              
2020/07/11 00:35:00         2.230             2.230            175.000                              
2020/07/11 00:30:00         2.230             2.230            175.000                              
2020/07/11 00:25:00         2.230             2.230            175.000                              
2020/07/11 00:20:00         2.230             2.230            175.000                              
2020/07/11 00:15:00         2.231             2.231            175.000                              
2020/07/11 00:10:00         2.230             2.230            175.000                              
2020/07/11 00:05:00         2.230             2.230            175.000                              
2020/07/11 00:00:00         2.230             2.230            175.000               12.330            
2020/07/10 23:55:00         2.231             2.231            175.000                              
2020/07/10 23:50:00         2.230             2.230            175.000                              
2020/07/10 23:45:00         2.229             2.229            175.000                              
2020/07/10 23:40:00         2.230             2.230            175.000                              
2020/07/10 23:35:00         2.229             2.229            175.000                              
2020/07/10 23:30:00         2.229             2.229            175.000                              
2020/07/10 23:25:00         2.230             2.230            175.000                              
2020/07/10 23:20:00         2.230             2.230            175.000                              
2020/07/10 23:15:00         2.229             2.229            175.000                              
2020/07/10 23:10:00         2.230             2.230            175.000                              
2020/07/10 23:05:00         2.228             2.228            174.000                              
2020/07/10 23:00:00         2.228             2.228            174.000               12.570            
2020/07/10 22:55:00         2.228             2.228            174.000                              
2020/07/10 22:50:00         2.229             2.229            175.000                              
2020/07/10 22:45:00         2.229             2.229            175.000                              
2020/07/10 22:40:00         2.228             2.228            174.000                              
2020/07/10 22:35:00         2.228             2.228            174.000                              
2020/07/10 22:30:00         2.229             2.229            175.000                              
2020/07/10 22:25:00         2.228             2.228            174.000                              
2020/07/10 22:20:00         2.227             2.227            174.000                              
2020/07/10 22:15:00         2.227             2.227            174.000                              
2020/07/10 22:10:00         2.227             2.227            174.000                              
2020/07/10 22:05:00         2.227             2.227            174.000                              
2020/07/10 22:00:00         2.227             2.227            174.000               12.780            
2020/07/10 21:55:00         2.227             2.227            174.000                              
2020/07/10 21:50:00         2.226             2.226            174.000                              
2020/07/10 21:45:00         2.225             2.225            174.000                              
2020/07/10 21:40:00         2.225             2.225            174.000                              
2020/07/10 21:35:00         2.226             2.226            174.000                              
2020/07/10 21:30:00         2.225             2.225            174.000                              
2020/07/10 21:15:00         2.225             2.225            174.000                              
2020/07/10 21:10:00         2.225             2.225            174.000                              
2020/07/10 21:05:00         2.226             2.226            174.000                              
2020/07/10 21:00:00         2.226             2.226            174.000               12.920            
2020/07/10 20:55:00         2.226             2.226            174.000                              
2020/07/10 20:50:00         2.225             2.225            174.000                              
2020/07/10 20:45:00         2.225             2.225            174.000                              
2020/07/10 20:40:00         2.224             2.224            173.000                              
2020/07/10 20:35:00         2.225             2.225            174.000                              
2020/07/10 20:30:00         2.224             2.224            173.000                              
2020/07/10 20:25:00         2.225             2.225            174.000                              
2020/07/10 20:20:00         2.225             2.225            174.000                              
2020/07/10 20:15:00         2.224             2.224            173.000                              
2020/07/10 20:10:00         2.225             2.225            174.000                              
2020/07/10 20:05:00         2.224             2.224            173.000                              
2020/07/10 20:00:00         2.224             2.224            173.000               13.040            
2020/07/10 19:55:00         2.224             2.224            173.000                              
2020/07/10 19:50:00         2.224             2.224            173.000                              
2020/07/10 19:45:00         2.224             2.224            173.000                              
2020/07/10 19:40:00         2.225             2.225            174.000                              
2020/07/10 19:35:00         2.225             2.225            174.000                              
2020/07/10 19:30:00         2.225             2.225            174.000                              
2020/07/10 19:25:00         2.224             2.224            173.000                              
2020/07/10 19:20:00         2.224             2.224            173.000                              
2020/07/10 19:15:00         2.223             2.223            173.000                              
2020/07/10 19:10:00         2.224             2.224            173.000                              
2020/07/10 19:05:00         2.223             2.223            173.000                              
2020/07/10 19:00:00         2.225             2.225            174.000               13.130            
2020/07/10 18:55:00         2.223             2.223            173.000                              
2020/07/10 18:50:00         2.224             2.224            173.000                              
2020/07/10 18:45:00         2.224             2.224            173.000                              
2020/07/10 18:40:00         2.223             2.223            173.000                              
2020/07/10 18:35:00         2.224             2.224            173.000                              
2020/07/10 18:30:00         2.224             2.224            173.000                              
2020/07/10 18:25:00         2.224             2.224            173.000                              
2020/07/10 18:20:00         2.224             2.224            173.000                              
2020/07/10 18:15:00         2.224             2.224            173.000                              
2020/07/10 18:10:00         2.223             2.223            173.000                              
2020/07/10 18:05:00         2.224             2.224            173.000                              
2020/07/10 18:00:00         2.224             2.224            173.000               13.180            
2020/07/10 17:55:00         2.224             2.224            173.000                              
2020/07/10 17:50:00         2.224             2.224            173.000                              
2020/07/10 17:45:00         2.225             2.225            174.000                              
2020/07/10 17:40:00         2.225             2.225            174.000                              
2020/07/10 17:35:00         2.225             2.225            174.000                              
2020/07/10 17:30:00         2.226             2.226            174.000                              
2020/07/10 17:25:00         2.226             2.226            174.000                              
2020/07/10 17:20:00         2.226             2.226            174.000                              
2020/07/10 17:15:00         2.226             2.226            174.000                              
2020/07/10 17:10:00         2.227             2.227            174.000                              
2020/07/10 17:05:00         2.226             2.226            174.000                              
2020/07/10 17:00:00         2.226             2.226            174.000               13.130            
2020/07/10 16:55:00         2.227             2.227            174.000                              
2020/07/10 16:50:00         2.228             2.228            174.000                              
2020/07/10 16:45:00         2.228             2.228            174.000                              
2020/07/10 16:40:00         2.228             2.228            174.000                              
2020/07/10 16:35:00         2.228             2.228            174.000                              
2020/07/10 16:30:00         2.228             2.228            174.000                              
2020/07/10 16:25:00         2.229             2.229            175.000                              
2020/07/10 16:20:00         2.228             2.228            174.000                              
2020/07/10 16:15:00         2.229             2.229            175.000                              
2020/07/10 16:10:00         2.228             2.228            174.000                              
2020/07/10 16:05:00         2.230             2.230            175.000                              
2020/07/10 16:00:00         2.230             2.230            175.000               13.040            
2020/07/10 15:55:00         2.230             2.230            175.000                              
2020/07/10 15:50:00         2.230             2.230            175.000                              
2020/07/10 15:45:00         2.230             2.230            175.000                              
2020/07/10 15:40:00         2.232             2.232            175.000                              
2020/07/10 15:35:00         2.232             2.232            175.000                              
2020/07/10 15:30:00         2.232             2.232            175.000                              
2020/07/10 15:25:00         2.231             2.231            175.000                              
2020/07/10 15:20:00         2.231             2.231            175.000                              
2020/07/10 15:15:00         2.232             2.232            175.000                              
2020/07/10 15:10:00         2.233             2.233            175.000                              
2020/07/10 15:05:00         2.232             2.232            175.000                              
2020/07/10 15:00:00         2.234             2.234            176.000               12.850            
2020/07/10 14:55:00         2.233             2.233            175.000                              
2020/07/10 14:50:00         2.234             2.234            176.000                              
2020/07/10 14:45:00         2.235             2.235            176.000                              
2020/07/10 14:40:00         2.236             2.236            176.000                              
2020/07/10 14:35:00         2.234             2.234            176.000                              
2020/07/10 14:30:00         2.236             2.236            176.000                              
2020/07/10 14:25:00         2.236             2.236            176.000                              
2020/07/10 14:20:00         2.236             2.236            176.000                              
2020/07/10 14:15:00         2.237             2.237            176.000                              
2020/07/10 14:10:00         2.237             2.237            176.000                              
2020/07/10 14:05:00         2.238             2.238            177.000                              
2020/07/10 14:00:00         2.237             2.237            176.000               12.730            
2020/07/10 13:55:00         2.239             2.239            177.000                              
2020/07/10 13:50:00         2.239             2.239            177.000                              
2020/07/10 13:45:00         2.239             2.239            177.000                              
2020/07/10 13:40:00         2.238             2.238            177.000                              
2020/07/10 13:35:00         2.238             2.238            177.000                              
2020/07/10 13:30:00         2.240             2.240            177.000                              
2020/07/10 13:25:00         2.240             2.240            177.000                              
2020/07/10 13:20:00         2.242             2.242            178.000                              
2020/07/10 13:15:00         2.242             2.242            178.000                              
2020/07/10 13:10:00         2.242             2.242            178.000                              
2020/07/10 13:05:00         2.242             2.242            178.000                              
2020/07/10 13:00:00         2.243             2.243            178.000               12.500            
2020/07/10 12:55:00         2.243             2.243            178.000                              
2020/07/10 12:50:00         2.243             2.243            178.000                              
2020/07/10 12:45:00         2.243             2.243            178.000                              
2020/07/10 12:40:00         2.244             2.244            178.000                              
2020/07/10 12:35:00         2.245             2.245            178.000                              
2020/07/10 12:30:00         2.246             2.246            178.000                              
2020/07/10 12:25:00         2.246             2.246            178.000                              
2020/07/10 12:20:00         2.247             2.247            179.000                              
2020/07/10 12:15:00         2.247             2.247            179.000                              
2020/07/10 12:10:00         2.247             2.247            179.000                              
2020/07/10 12:05:00         2.248             2.248            179.000                              
2020/07/10 12:00:00         2.248             2.248            179.000               12.160            
2020/07/10 11:55:00         2.249             2.249            179.000                              
2020/07/10 11:50:00         2.250             2.250            179.000                              
2020/07/10 11:45:00         2.249             2.249            179.000                              
2020/07/10 11:40:00         2.250             2.250            179.000                              
2020/07/10 11:35:00         2.250             2.250            179.000                              
2020/07/10 11:30:00         2.250             2.250            179.000                              
2020/07/10 11:25:00         2.252             2.252            180.000                              
2020/07/10 11:20:00         2.251             2.251            180.000                              
2020/07/10 11:15:00         2.253             2.253            180.000                              
2020/07/10 11:10:00         2.252             2.252            180.000                              
2020/07/10 11:05:00         2.253             2.253            180.000                              
2020/07/10 11:00:00         2.252             2.252            180.000               11.880            
2020/07/10 10:55:00         2.253             2.253            180.000                              
2020/07/10 10:50:00         2.254             2.254            180.000                              
2020/07/10 10:45:00         2.254             2.254            180.000                              
2020/07/10 10:40:00         2.255             2.255            181.000                              
2020/07/10 10:35:00         2.255             2.255            181.000                              
2020/07/10 10:30:00         2.256             2.256            181.000                              
2020/07/10 10:25:00         2.256             2.256            181.000                              
2020/07/10 10:20:00         2.257             2.257            181.000                              
2020/07/10 10:15:00         2.257             2.257            181.000                              
2020/07/10 10:10:00         2.257             2.257            181.000                              
2020/07/10 10:05:00         2.258             2.258            181.000                              
2020/07/10 10:00:00         2.259             2.259            181.000               11.510            
2020/07/10 09:55:00         2.257             2.257            181.000                              
2020/07/10 09:50:00         2.258             2.258            181.000                              
2020/07/10 09:45:00         2.261             2.261            182.000                              
2020/07/10 09:40:00         2.260             2.260            182.000                              
2020/07/10 09:35:00         2.261             2.261            182.000                              
2020/07/10 09:30:00         2.261             2.261            182.000                              
2020/07/10 09:25:00         2.261             2.261            182.000                              
2020/07/10 09:20:00         2.262             2.262            182.000                              
2020/07/10 09:15:00         2.262             2.262            182.000                              
2020/07/10 09:10:00         2.263             2.263            182.000                              
2020/07/10 09:05:00         2.264             2.264            183.000                              
2020/07/10 09:00:00         2.263             2.263            182.000               11.300            
2020/07/10 08:55:00         2.263             2.263            182.000                              
2020/07/10 08:50:00         2.263             2.263            182.000                              
2020/07/10 08:45:00         2.265             2.265            183.000                              
2020/07/10 08:40:00         2.264             2.264            183.000                              
2020/07/10 08:35:00         2.266             2.266            183.000                              
2020/07/10 08:30:00         2.266             2.266            183.000                              
2020/07/10 08:25:00         2.266             2.266            183.000                              
2020/07/10 08:20:00         2.266             2.266            183.000                              
2020/07/10 08:15:00         2.267             2.267            183.000                              
2020/07/10 08:10:00         2.267             2.267            183.000                              
2020/07/10 08:05:00         2.267             2.267            183.000                              
2020/07/10 08:00:00         2.268             2.268            184.000               11.010            
2020/07/10 07:55:00         2.268             2.268            184.000                              
2020/07/10 07:50:00         2.268             2.268            184.000                              
2020/07/10 07:45:00         2.270             2.270            184.000                              
2020/07/10 07:40:00         2.270             2.270            184.000                              
2020/07/10 07:35:00         2.270             2.270            184.000                              
2020/07/10 07:30:00         2.270             2.270            184.000                              
2020/07/10 07:25:00         2.270             2.270            184.000                              
2020/07/10 07:20:00         2.271             2.271            184.000                              
2020/07/10 07:15:00         2.273             2.273            185.000                              
2020/07/10 07:10:00         2.272             2.272            185.000                              
2020/07/10 07:05:00         2.273             2.273            185.000                              
2020/07/10 07:00:00         2.272             2.272            185.000               10.870            
2020/07/10 06:55:00         2.274             2.274            185.000                              
2020/07/10 06:50:00         2.274             2.274            185.000                              
2020/07/10 06:45:00         2.274             2.274            185.000                              
2020/07/10 06:40:00         2.273             2.273            185.000                              
2020/07/10 06:35:00         2.275             2.275            185.000                              
2020/07/10 06:30:00         2.275             2.275            185.000                              
2020/07/10 06:25:00         2.274             2.274            185.000                              
2020/07/10 06:20:00         2.275             2.275            185.000                              
2020/07/10 06:15:00         2.274             2.274            185.000                              
2020/07/10 06:10:00         2.276             2.276            185.000                              
2020/07/10 06:05:00         2.275             2.275            185.000                              
2020/07/10 06:00:00         2.277             2.277            186.000               10.850            
2020/07/10 05:55:00         2.277             2.277            186.000                              
2020/07/10 05:50:00         2.276             2.276            185.000                              
2020/07/10 05:45:00         2.276             2.276            185.000                              
2020/07/10 05:40:00         2.277             2.277            186.000                              
2020/07/10 05:35:00         2.278             2.278            186.000                              
2020/07/10 05:30:00         2.277             2.277            186.000                              
2020/07/10 05:25:00         2.278             2.278            186.000                              
2020/07/10 05:20:00         2.277             2.277            186.000                              
2020/07/10 05:15:00         2.279             2.279            186.000                              
2020/07/10 05:10:00         2.278             2.278            186.000                              
2020/07/10 05:05:00         2.278             2.278            186.000                              
2020/07/10 05:00:00         2.280             2.280            186.000               10.880            
2020/07/10 04:55:00         2.280             2.280            186.000                              
2020/07/10 04:50:00         2.279             2.279            186.000                              
2020/07/10 04:45:00         2.280             2.280            186.000                              
2020/07/10 04:40:00         2.280             2.280            186.000                              
2020/07/10 04:35:00         2.281             2.281            187.000                              
2020/07/10 04:30:00         2.281             2.281            187.000                              
2020/07/10 04:25:00         2.281             2.281            187.000                              
2020/07/10 04:20:00         2.281             2.281            187.000                              
2020/07/10 04:15:00         2.281             2.281            187.000                              
2020/07/10 04:10:00         2.281             2.281            187.000                              
2020/07/10 04:05:00         2.282             2.282            187.000                              
2020/07/10 04:00:00         2.281             2.281            187.000               10.960            
2020/07/10 03:55:00         2.281             2.281            187.000                              
2020/07/10 03:50:00         2.281             2.281            187.000                              
2020/07/10 03:45:00         2.281             2.281            187.000                              
2020/07/10 03:40:00         2.282             2.282            187.000                              
2020/07/10 03:35:00         2.281             2.281            187.000                              
2020/07/10 03:30:00         2.281             2.281            187.000                              
2020/07/10 03:25:00         2.282             2.282            187.000                              
2020/07/10 03:20:00         2.281             2.281            187.000                              
2020/07/10 03:15:00         2.282             2.282            187.000                              
2020/07/10 03:10:00         2.282             2.282            187.000                              
2020/07/10 03:05:00         2.281             2.281            187.000                              
2020/07/10 03:00:00         2.282             2.282            187.000               11.030            
2020/07/10 02:55:00         2.281             2.281            187.000                              
2020/07/10 02:50:00         2.282             2.282            187.000                              
2020/07/10 02:45:00         2.281             2.281            187.000                              
2020/07/10 02:40:00         2.281             2.281            187.000                              
2020/07/10 02:35:00         2.281             2.281            187.000                              
2020/07/10 02:30:00         2.281             2.281            187.000                              
2020/07/10 02:25:00         2.281             2.281            187.000                              
2020/07/10 02:20:00         2.281             2.281            187.000                              
2020/07/10 02:15:00         2.280             2.280            186.000                              
2020/07/10 02:10:00         2.280             2.280            186.000                              
2020/07/10 02:05:00         2.280             2.280            186.000                              
2020/07/10 02:00:00         2.280             2.280            186.000               11.060            
2020/07/10 01:55:00         2.280             2.280            186.000                              
2020/07/10 01:50:00         2.279             2.279            186.000                              
2020/07/10 01:45:00         2.279             2.279            186.000                              
2020/07/10 01:40:00         2.279             2.279            186.000                              
2020/07/10 01:35:00         2.279             2.279            186.000                              
2020/07/10 01:30:00         2.278             2.278            186.000                              
2020/07/10 01:25:00         2.278             2.278            186.000                              
2020/07/10 01:20:00         2.279             2.279            186.000                              
2020/07/10 01:15:00         2.276             2.276            185.000                              
2020/07/10 01:10:00         2.276             2.276            185.000                              
2020/07/10 01:05:00         2.277             2.277            186.000                              
2020/07/10 01:00:00         2.275             2.275            185.000               11.160            
2020/07/10 00:55:00         2.274             2.274            185.000                              
2020/07/10 00:50:00         2.274             2.274            185.000                              
2020/07/10 00:45:00         2.272             2.272            185.000                              
2020/07/10 00:40:00         2.273             2.273            185.000                              
2020/07/10 00:35:00         2.271             2.271            184.000                              
2020/07/10 00:30:00         2.270             2.270            184.000                              
2020/07/10 00:25:00         2.269             2.269            184.000                              
2020/07/10 00:20:00         2.269             2.269            184.000                              
2020/07/10 00:15:00         2.268             2.268            184.000                              
2020/07/10 00:10:00         2.267             2.267            183.000                              
2020/07/10 00:05:00         2.265             2.265            183.000                              
2020/07/10 00:00:00         2.266             2.266            183.000               11.230            
2020/07/09 23:55:00         2.264             2.264            183.000                              
2020/07/09 23:50:00         2.264             2.264            183.000                              
2020/07/09 23:45:00         2.261             2.261            182.000                              
2020/07/09 23:40:00         2.261             2.261            182.000                              
2020/07/09 23:35:00         2.261             2.261            182.000                              
2020/07/09 23:30:00         2.260             2.260            182.000                              
2020/07/09 23:25:00         2.257             2.257            181.000                              
2020/07/09 23:20:00         2.257             2.257            181.000                              
2020/07/09 23:15:00         2.256             2.256            181.000                              
2020/07/09 23:10:00         2.255             2.255            181.000                              
2020/07/09 23:05:00         2.254             2.254            180.000                              
2020/07/09 23:00:00         2.253             2.253            180.000               11.310            
2020/07/09 22:55:00         2.253             2.253            180.000                              
2020/07/09 22:50:00         2.252             2.252            180.000                              
2020/07/09 22:45:00         2.251             2.251            180.000                              
2020/07/09 22:40:00         2.249             2.249            179.000                              
2020/07/09 22:35:00         2.249             2.249            179.000                              
2020/07/09 22:30:00         2.248             2.248            179.000                              
2020/07/09 22:25:00         2.248             2.248            179.000                              
2020/07/09 22:20:00         2.247             2.247            179.000                              
2020/07/09 22:15:00         2.246             2.246            178.000                              
2020/07/09 22:10:00         2.244             2.244            178.000                              
2020/07/09 22:05:00         2.244             2.244            178.000                              
2020/07/09 22:00:00         2.243             2.243            178.000               11.310            
2020/07/09 21:55:00         2.242             2.242            178.000                              
2020/07/09 21:50:00         2.242             2.242            178.000                              
2020/07/09 21:45:00         2.241             2.241            177.000                              
2020/07/09 21:40:00         2.239             2.239            177.000                              
2020/07/09 21:35:00         2.239             2.239            177.000                              
2020/07/09 21:30:00         2.237             2.237            176.000                              
2020/07/09 21:25:00         2.237             2.237            176.000                              
2020/07/09 21:20:00         2.237             2.237            176.000                              
2020/07/09 21:15:00         2.235             2.235            176.000                              
2020/07/09 21:10:00         2.234             2.234            176.000                              
2020/07/09 21:05:00         2.234             2.234            176.000                              
2020/07/09 21:00:00         2.232             2.232            175.000               11.200            
2020/07/09 20:55:00         2.232             2.232            175.000                              
2020/07/09 20:50:00         2.230             2.230            175.000                              
2020/07/09 20:45:00         2.229             2.229            175.000                              
2020/07/09 20:40:00         2.228             2.228            174.000                              
2020/07/09 20:35:00         2.228             2.228            174.000                              
2020/07/09 20:30:00         2.226             2.226            174.000                              
2020/07/09 20:25:00         2.227             2.227            174.000                              
2020/07/09 20:20:00         2.226             2.226            174.000                              
2020/07/09 20:15:00         2.224             2.224            173.000                              
2020/07/09 20:10:00         2.224             2.224            173.000                              
2020/07/09 20:05:00         2.221             2.221            173.000                              
2020/07/09 20:00:00         2.221             2.221            173.000               11.230            
2020/07/09 19:55:00         2.221             2.221            173.000                              
2020/07/09 19:50:00         2.220             2.220            172.000                              
2020/07/09 19:45:00         2.220             2.220            172.000                              
2020/07/09 19:40:00         2.219             2.219            172.000                              
2020/07/09 19:35:00         2.217             2.217            172.000                              
2020/07/09 19:30:00         2.217             2.217            172.000                              
2020/07/09 19:25:00         2.217             2.217            172.000                              
2020/07/09 19:20:00         2.214             2.214            171.000                              
2020/07/09 19:15:00         2.213             2.213            171.000                              
2020/07/09 19:10:00         2.213             2.213            171.000                              
2020/07/09 19:05:00         2.214             2.214            171.000                              
2020/07/09 19:00:00         2.213             2.213            171.000               11.280            
2020/07/09 18:55:00         2.212             2.212            171.000                              
2020/07/09 18:50:00         2.211             2.211            170.000                              
2020/07/09 18:45:00         2.211             2.211            170.000                              
2020/07/09 18:40:00         2.211             2.211            170.000                              
2020/07/09 18:35:00         2.210             2.210            170.000                              
2020/07/09 18:30:00         2.210             2.210            170.000                              
2020/07/09 18:25:00         2.210             2.210            170.000                              
2020/07/09 18:20:00         2.210             2.210            170.000                              
2020/07/09 18:15:00         2.208             2.208            170.000                              
2020/07/09 18:10:00         2.209             2.209            170.000                              
2020/07/09 18:05:00         2.208             2.208            170.000                              
2020/07/09 18:00:00         2.208             2.208            170.000               11.400            
2020/07/09 17:55:00         2.208             2.208            170.000                              
2020/07/09 17:50:00         2.208             2.208            170.000                              
2020/07/09 17:45:00         2.207             2.207            170.000                              
2020/07/09 17:40:00         2.208             2.208            170.000                              
2020/07/09 17:35:00         2.208             2.208            170.000                              
2020/07/09 17:30:00         2.208             2.208            170.000                              
2020/07/09 17:25:00         2.207             2.207            170.000                              
2020/07/09 17:20:00         2.208             2.208            170.000                              
2020/07/09 17:15:00         2.208             2.208            170.000                              
2020/07/09 17:10:00         2.207             2.207            170.000                              
2020/07/09 17:05:00         2.208             2.208            170.000                              
2020/07/09 17:00:00         2.208             2.208            170.000               11.470            
2020/07/09 16:55:00         2.208             2.208            170.000                              
2020/07/09 16:50:00         2.208             2.208            170.000                              
2020/07/09 16:45:00         2.208             2.208            170.000                              
2020/07/09 16:40:00         2.209             2.209            170.000                              
2020/07/09 16:35:00         2.208             2.208            170.000                              
2020/07/09 16:30:00         2.208             2.208            170.000                              
2020/07/09 16:25:00         2.208             2.208            170.000                              
2020/07/09 16:20:00         2.207             2.207            170.000                              
2020/07/09 16:15:00         2.209             2.209            170.000                              
2020/07/09 16:10:00         2.208             2.208            170.000                              
2020/07/09 16:05:00         2.210             2.210            170.000                              
2020/07/09 16:00:00         2.209             2.209            170.000               11.410            
2020/07/09 15:55:00         2.208             2.208            170.000                              
2020/07/09 15:50:00         2.210             2.210            170.000                              
2020/07/09 15:45:00         2.208             2.208            170.000                              
2020/07/09 15:40:00         2.209             2.209            170.000                              
2020/07/09 15:35:00         2.209             2.209            170.000                              
2020/07/09 15:30:00         2.210             2.210            170.000                              
2020/07/09 15:25:00         2.210             2.210            170.000                              
2020/07/09 15:20:00         2.211             2.211            170.000                              
2020/07/09 15:15:00         2.211             2.211            170.000                              
2020/07/09 15:10:00         2.210             2.210            170.000                              
2020/07/09 15:05:00         2.211             2.211            170.000                              
2020/07/09 15:00:00         2.210             2.210            170.000               11.430            
2020/07/09 14:55:00         2.210             2.210            170.000                              
2020/07/09 14:50:00         2.209             2.209            170.000                              
2020/07/09 14:45:00         2.209             2.209            170.000                              
2020/07/09 14:40:00         2.212             2.212            171.000                              
2020/07/09 14:35:00         2.209             2.209            170.000                              
2020/07/09 14:30:00         2.211             2.211            170.000                              
2020/07/09 14:25:00         2.212             2.212            171.000                              
2020/07/09 14:20:00         2.212             2.212            171.000                              
2020/07/09 14:15:00         2.211             2.211            170.000                              
2020/07/09 14:10:00         2.211             2.211            170.000                              
2020/07/09 14:05:00         2.211             2.211            170.000                              
2020/07/09 14:00:00         2.211             2.211            170.000               11.450            
2020/07/09 13:55:00         2.212             2.212            171.000                              
2020/07/09 13:50:00         2.213             2.213            171.000                              
2020/07/09 13:45:00         2.212             2.212            171.000                              
2020/07/09 13:40:00         2.213             2.213            171.000                              
2020/07/09 13:35:00         2.212             2.212            171.000                              
2020/07/09 13:30:00         2.213             2.213            171.000                              
2020/07/09 13:25:00         2.212             2.212            171.000                              
2020/07/09 13:20:00         2.211             2.211            170.000                              
2020/07/09 13:15:00         2.213             2.213            171.000                              
2020/07/09 13:10:00         2.212             2.212            171.000                              
2020/07/09 13:05:00         2.213             2.213            171.000                              
2020/07/09 13:00:00         2.214             2.214            171.000               11.520            
2020/07/09 12:55:00         2.215             2.215            171.000                              
2020/07/09 12:50:00         2.214             2.214            171.000                              
2020/07/09 12:45:00         2.215             2.215            171.000                              
2020/07/09 12:40:00         2.215             2.215            171.000                              
2020/07/09 12:35:00         2.215             2.215            171.000                              
2020/07/09 12:30:00         2.215             2.215            171.000                              
2020/07/09 12:25:00         2.216             2.216            172.000                              
2020/07/09 12:20:00         2.216             2.216            172.000                              
2020/07/09 12:15:00         2.216             2.216            172.000                              
2020/07/09 12:10:00         2.216             2.216            172.000                              
2020/07/09 12:05:00         2.217             2.217            172.000                              
2020/07/09 12:00:00         2.217             2.217            172.000               11.360            
2020/07/09 11:55:00         2.218             2.218            172.000                              
2020/07/09 11:50:00         2.218             2.218            172.000                              
2020/07/09 11:45:00         2.217             2.217            172.000                              
2020/07/09 11:40:00         2.218             2.218            172.000                              
2020/07/09 11:35:00         2.219             2.219            172.000                              
2020/07/09 11:30:00         2.218             2.218            172.000                              
2020/07/09 11:25:00         2.219             2.219            172.000                              
2020/07/09 11:20:00         2.220             2.220            172.000                              
2020/07/09 11:15:00         2.219             2.219            172.000                              
2020/07/09 11:10:00         2.219             2.219            172.000                              
2020/07/09 11:05:00         2.222             2.222            173.000                              
2020/07/09 11:00:00         2.223             2.223            173.000               11.350            
2020/07/09 10:55:00         2.227             2.227            174.000                              
2020/07/09 10:50:00         2.231             2.231            175.000                              
2020/07/09 10:45:00         2.233             2.233            175.000                              
2020/07/09 10:40:00         2.240             2.240            177.000                              
2020/07/09 10:35:00         2.242             2.242            178.000                              
2020/07/09 10:30:00         2.250             2.250            179.000                              
2020/07/09 10:25:00         2.258             2.258            181.000                              
2020/07/09 10:20:00         2.263             2.263            182.000                              
2020/07/09 10:15:00         2.275             2.275            185.000                              
2020/07/09 10:10:00         2.281             2.281            187.000                              
2020/07/09 10:05:00         2.281             2.281            187.000                              
2020/07/09 10:00:00         2.282             2.282            187.000               11.310            
2020/07/09 09:55:00         2.281             2.281            187.000                              
2020/07/09 09:50:00         2.281             2.281            187.000                              
2020/07/09 09:45:00         2.281             2.281            187.000                              
2020/07/09 09:40:00         2.281             2.281            187.000                              
2020/07/09 09:35:00         2.280             2.280            186.000                              
2020/07/09 09:30:00         2.280             2.280            186.000                              
2020/07/09 09:25:00         2.279             2.279            186.000                              
2020/07/09 09:20:00         2.279             2.279            186.000                              
2020/07/09 09:15:00         2.279             2.279            186.000                              
2020/07/09 09:10:00         2.277             2.277            186.000                              
2020/07/09 09:05:00         2.276             2.276            185.000                              
2020/07/09 09:00:00         2.275             2.275            185.000               11.140            
2020/07/09 08:55:00         2.272             2.272            185.000                              
2020/07/09 08:50:00         2.270             2.270            184.000                              
2020/07/09 08:45:00         2.266             2.266            183.000                              
2020/07/09 08:40:00         2.262             2.262            182.000                              
2020/07/09 08:35:00         2.260             2.260            182.000                              
2020/07/09 08:30:00         2.251             2.251            180.000                              
2020/07/09 08:25:00         2.251             2.251            180.000                              
2020/07/09 08:20:00         2.240             2.240            177.000                              
2020/07/09 08:15:00         2.223             2.223            173.000                              
2020/07/09 08:10:00         2.224             2.224            173.000                              
2020/07/09 08:05:00         2.224             2.224            173.000                              
2020/07/09 08:00:00         2.225             2.225            174.000               10.990            
2020/07/09 07:55:00         2.226             2.226            174.000                              
2020/07/09 07:50:00         2.224             2.224            173.000                              
2020/07/09 07:45:00         2.224             2.224            173.000                              
2020/07/09 07:40:00         2.225             2.225            174.000                              
2020/07/09 07:35:00         2.226             2.226            174.000                              
2020/07/09 07:30:00         2.226             2.226            174.000                              
2020/07/09 07:25:00         2.226             2.226            174.000                              
2020/07/09 07:20:00         2.227             2.227            174.000                              
2020/07/09 07:15:00         2.227             2.227            174.000                              
2020/07/09 07:10:00         2.227             2.227            174.000                              
2020/07/09 07:05:00         2.228             2.228            174.000                              
2020/07/09 07:00:00         2.227             2.227            174.000               10.910            
2020/07/09 06:55:00         2.228             2.228            174.000                              
2020/07/09 06:50:00         2.227             2.227            174.000                              
2020/07/09 06:45:00         2.228             2.228            174.000                              
2020/07/09 06:40:00         2.229             2.229            175.000                              
2020/07/09 06:35:00         2.228             2.228            174.000                              
2020/07/09 06:30:00         2.228             2.228            174.000                              
2020/07/09 06:25:00         2.228             2.228            174.000                              
2020/07/09 06:20:00         2.229             2.229            175.000                              
2020/07/09 06:15:00         2.228             2.228            174.000                              
2020/07/09 06:10:00         2.228             2.228            174.000                              
2020/07/09 06:05:00         2.230             2.230            175.000                              
2020/07/09 06:00:00         2.229             2.229            175.000               10.790            
2020/07/09 05:55:00         2.229             2.229            175.000                              
2020/07/09 05:50:00         2.229             2.229            175.000                              
2020/07/09 05:45:00         2.229             2.229            175.000                              
2020/07/09 05:40:00         2.229             2.229            175.000                              
2020/07/09 05:35:00         2.230             2.230            175.000                              
2020/07/09 05:30:00         2.230             2.230            175.000                              
2020/07/09 05:25:00         2.230             2.230            175.000                              
2020/07/09 05:20:00         2.229             2.229            175.000                              
2020/07/09 05:15:00         2.229             2.229            175.000                              
2020/07/09 05:10:00         2.230             2.230            175.000                              
2020/07/09 05:05:00         2.231             2.231            175.000                              
2020/07/09 05:00:00         2.231             2.231            175.000               10.620            
2020/07/09 04:55:00         2.231             2.231            175.000                              
2020/07/09 04:50:00         2.231             2.231            175.000                              
2020/07/09 04:45:00         2.231             2.231            175.000                              
2020/07/09 04:40:00         2.233             2.233            175.000                              
2020/07/09 04:35:00         2.232             2.232            175.000                              
2020/07/09 04:30:00         2.231             2.231            175.000                              
2020/07/09 04:25:00         2.231             2.231            175.000                              
2020/07/09 04:20:00         2.232             2.232            175.000                              
2020/07/09 04:15:00         2.232             2.232            175.000                              
2020/07/09 04:10:00         2.231             2.231            175.000                              
2020/07/09 04:05:00         2.232             2.232            175.000                              
2020/07/09 04:00:00         2.232             2.232            175.000               10.620            
2020/07/09 03:55:00         2.231             2.231            175.000                              
2020/07/09 03:50:00         2.231             2.231            175.000                              
2020/07/09 03:45:00         2.232             2.232            175.000                              
2020/07/09 03:40:00         2.233             2.233            175.000                              
2020/07/09 03:35:00         2.232             2.232            175.000                              
2020/07/09 03:30:00         2.231             2.231            175.000                              
2020/07/09 03:25:00         2.232             2.232            175.000                              
2020/07/09 03:20:00         2.232             2.232            175.000                              
2020/07/09 03:15:00         2.233             2.233            175.000                              
2020/07/09 03:10:00         2.232             2.232            175.000                              
2020/07/09 03:05:00         2.232             2.232            175.000                              
2020/07/09 03:00:00         2.233             2.233            175.000               10.720            
2020/07/09 02:55:00         2.232             2.232            175.000                              
2020/07/09 02:50:00         2.232             2.232            175.000                              
2020/07/09 02:45:00         2.231             2.231            175.000                              
2020/07/09 02:40:00         2.232             2.232            175.000                              
2020/07/09 02:35:00         2.232             2.232            175.000                              
2020/07/09 02:30:00         2.232             2.232            175.000                              
2020/07/09 02:25:00         2.232             2.232            175.000                              
2020/07/09 02:20:00         2.233             2.233            175.000                              
2020/07/09 02:15:00         2.232             2.232            175.000                              
2020/07/09 02:10:00         2.232             2.232            175.000                              
2020/07/09 02:05:00         2.231             2.231            175.000                              
2020/07/09 02:00:00         2.232             2.232            175.000               10.850            
2020/07/09 01:55:00         2.233             2.233            175.000                              
2020/07/09 01:50:00         2.233             2.233            175.000                              
2020/07/09 01:45:00         2.233             2.233            175.000                              
2020/07/09 01:40:00         2.234             2.234            176.000                              
2020/07/09 01:35:00         2.233             2.233            175.000                              
2020/07/09 01:30:00         2.234             2.234            176.000                              
2020/07/09 01:25:00         2.234             2.234            176.000                              
2020/07/09 01:20:00         2.233             2.233            175.000                              
2020/07/09 01:15:00         2.232             2.232            175.000                              
2020/07/09 01:10:00         2.233             2.233            175.000                              
2020/07/09 01:05:00         2.233             2.233            175.000                              
2020/07/09 01:00:00         2.233             2.233            175.000               11.040            
2020/07/09 00:55:00         2.233             2.233            175.000                              
2020/07/09 00:50:00         2.232             2.232            175.000                              
2020/07/09 00:45:00         2.232             2.232            175.000                              
2020/07/09 00:40:00         2.233             2.233            175.000                              
2020/07/09 00:35:00         2.233             2.233            175.000                              
2020/07/09 00:30:00         2.233             2.233            175.000                              
2020/07/09 00:25:00         2.233             2.233            175.000                              
2020/07/09 00:20:00         2.232             2.232            175.000                              
2020/07/09 00:15:00         2.233             2.233            175.000                              
2020/07/09 00:10:00         2.233             2.233            175.000                              
2020/07/09 00:05:00         2.233             2.233            175.000                              
2020/07/09 00:00:00         2.233             2.233            175.000               11.260            
2020/07/08 23:55:00         2.232             2.232            175.000                              
2020/07/08 23:50:00         2.232             2.232            175.000                              
2020/07/08 23:45:00         2.233             2.233            175.000                              
2020/07/08 23:40:00         2.233             2.233            175.000                              
2020/07/08 23:35:00         2.232             2.232            175.000                              
2020/07/08 23:30:00         2.233             2.233            175.000                              
2020/07/08 23:25:00         2.232             2.232            175.000                              
2020/07/08 23:20:00         2.231             2.231            175.000                              
2020/07/08 23:15:00         2.230             2.230            175.000                              
2020/07/08 23:10:00         2.231             2.231            175.000                              
2020/07/08 23:05:00         2.231             2.231            175.000                              
2020/07/08 23:00:00         2.231             2.231            175.000               11.460            
2020/07/08 22:55:00         2.231             2.231            175.000                              
2020/07/08 22:50:00         2.231             2.231            175.000                              
2020/07/08 22:45:00         2.232             2.232            175.000                              
2020/07/08 22:40:00         2.230             2.230            175.000                              
2020/07/08 22:35:00         2.231             2.231            175.000                              
2020/07/08 22:30:00         2.232             2.232            175.000                              
2020/07/08 22:25:00         2.232             2.232            175.000                              
2020/07/08 22:20:00         2.230             2.230            175.000                              
2020/07/08 22:15:00         2.229             2.229            175.000                              
2020/07/08 22:10:00         2.230             2.230            175.000                              
2020/07/08 22:05:00         2.230             2.230            175.000                              
2020/07/08 22:00:00         2.230             2.230            175.000               11.640            
2020/07/08 21:55:00         2.231             2.231            175.000                              
2020/07/08 21:50:00         2.231             2.231            175.000                              
2020/07/08 21:45:00         2.230             2.230            175.000                              
2020/07/08 21:40:00         2.230             2.230            175.000                              
2020/07/08 21:35:00         2.230             2.230            175.000                              
2020/07/08 21:30:00         2.230             2.230            175.000                              
2020/07/08 21:25:00         2.230             2.230            175.000                              
2020/07/08 21:20:00         2.230             2.230            175.000                              
2020/07/08 21:15:00         2.229             2.229            175.000                              
2020/07/08 21:10:00         2.229             2.229            175.000                              
2020/07/08 21:05:00         2.229             2.229            175.000                              
2020/07/08 21:00:00         2.229             2.229            175.000               11.750            
2020/07/08 20:55:00         2.230             2.230            175.000                              
2020/07/08 20:50:00         2.229             2.229            175.000                              
2020/07/08 20:45:00         2.229             2.229            175.000                              
2020/07/08 20:40:00         2.229             2.229            175.000                              
2020/07/08 20:35:00         2.229             2.229            175.000                              
2020/07/08 20:30:00         2.228             2.228            174.000                              
2020/07/08 20:25:00         2.229             2.229            175.000                              
2020/07/08 20:20:00         2.229             2.229            175.000                              
2020/07/08 20:15:00         2.228             2.228            174.000                              
2020/07/08 20:10:00         2.228             2.228            174.000                              
2020/07/08 20:05:00         2.229             2.229            175.000                              
2020/07/08 20:00:00         2.228             2.228            174.000               11.810            
2020/07/08 19:55:00         2.228             2.228            174.000                              
2020/07/08 19:50:00         2.228             2.228            174.000                              
2020/07/08 19:45:00         2.230             2.230            175.000                              
2020/07/08 19:40:00         2.229             2.229            175.000                              
2020/07/08 19:35:00         2.229             2.229            175.000                              
2020/07/08 19:30:00         2.229             2.229            175.000                              
2020/07/08 19:25:00         2.229             2.229            175.000                              
2020/07/08 19:20:00         2.229             2.229            175.000                              
2020/07/08 19:15:00         2.228             2.228            174.000                              
2020/07/08 19:10:00         2.230             2.230            175.000                              
2020/07/08 19:05:00         2.229             2.229            175.000                              
2020/07/08 19:00:00         2.228             2.228            174.000               11.960            
2020/07/08 18:55:00         2.229             2.229            175.000                              
2020/07/08 18:50:00         2.229             2.229            175.000                              
2020/07/08 18:45:00         2.229             2.229            175.000                              
2020/07/08 18:40:00         2.228             2.228            174.000                              
2020/07/08 18:35:00         2.228             2.228            174.000                              
2020/07/08 18:30:00         2.228             2.228            174.000                              
2020/07/08 18:25:00         2.229             2.229            175.000                              
2020/07/08 18:20:00         2.229             2.229            175.000                              
2020/07/08 18:15:00         2.230             2.230            175.000                              
2020/07/08 18:10:00         2.228             2.228            174.000                              
2020/07/08 18:05:00         2.229             2.229            175.000                              
2020/07/08 18:00:00         2.229             2.229            175.000               11.910            
2020/07/08 17:55:00         2.229             2.229            175.000                              
2020/07/08 17:50:00         2.230             2.230            175.000                              
2020/07/08 17:45:00         2.229             2.229            175.000                              
2020/07/08 17:40:00         2.229             2.229            175.000                              
2020/07/08 17:35:00         2.230             2.230            175.000                              
2020/07/08 17:30:00         2.229             2.229            175.000                              
2020/07/08 17:25:00         2.229             2.229            175.000                              
2020/07/08 17:20:00         2.229             2.229            175.000                              
2020/07/08 17:15:00         2.229             2.229            175.000                              
2020/07/08 17:10:00         2.229             2.229            175.000                              
2020/07/08 17:05:00         2.230             2.230            175.000                              
2020/07/08 17:00:00         2.230             2.230            175.000               11.880            
2020/07/08 16:55:00         2.231             2.231            175.000                              
2020/07/08 16:50:00         2.231             2.231            175.000                              
2020/07/08 16:45:00         2.231             2.231            175.000                              
2020/07/08 16:40:00         2.230             2.230            175.000                              
2020/07/08 16:35:00         2.231             2.231            175.000                              
2020/07/08 16:30:00         2.230             2.230            175.000                              
2020/07/08 16:25:00         2.230             2.230            175.000                              
2020/07/08 16:20:00         2.232             2.232            175.000                              
2020/07/08 16:15:00         2.230             2.230            175.000                              
2020/07/08 16:10:00         2.230             2.230            175.000                              
2020/07/08 16:05:00         2.230             2.230            175.000                              
2020/07/08 16:00:00         2.230             2.230            175.000               11.710            
2020/07/08 15:55:00         2.231             2.231            175.000                              
2020/07/08 15:50:00         2.230             2.230            175.000                              
2020/07/08 15:45:00         2.230             2.230            175.000                              
2020/07/08 15:40:00         2.230             2.230            175.000                              
2020/07/08 15:35:00         2.231             2.231            175.000                              
2020/07/08 15:30:00         2.231             2.231            175.000                              
2020/07/08 15:25:00         2.231             2.231            175.000                              
2020/07/08 15:20:00         2.231             2.231            175.000                              
2020/07/08 15:15:00         2.231             2.231            175.000                              
2020/07/08 15:10:00         2.230             2.230            175.000                              
2020/07/08 15:05:00         2.231             2.231            175.000                              
2020/07/08 15:00:00         2.231             2.231            175.000               11.490            
2020/07/08 14:55:00         2.231             2.231            175.000                              
2020/07/08 14:50:00         2.231             2.231            175.000                              
2020/07/08 14:45:00         2.232             2.232            175.000                              
2020/07/08 14:40:00         2.231             2.231            175.000                              
2020/07/08 14:35:00         2.232             2.232            175.000                              
2020/07/08 14:30:00         2.232             2.232            175.000                              
2020/07/08 14:25:00         2.233             2.233            175.000                              
2020/07/08 14:20:00         2.232             2.232            175.000                              
2020/07/08 14:15:00         2.234             2.234            176.000                              
2020/07/08 14:10:00         2.234             2.234            176.000                              
2020/07/08 14:05:00         2.234             2.234            176.000                              
2020/07/08 14:00:00         2.233             2.233            175.000               11.330            
2020/07/08 13:55:00         2.235             2.235            176.000                              
2020/07/08 13:50:00         2.235             2.235            176.000                              
2020/07/08 13:45:00         2.235             2.235            176.000                              
2020/07/08 13:40:00         2.235             2.235            176.000                              
2020/07/08 13:35:00         2.235             2.235            176.000                              
2020/07/08 13:30:00         2.234             2.234            176.000                              
2020/07/08 13:25:00         2.236             2.236            176.000                              
2020/07/08 13:20:00         2.237             2.237            176.000                              
2020/07/08 13:15:00         2.236             2.236            176.000                              
2020/07/08 13:10:00         2.236             2.236            176.000                              
2020/07/08 13:05:00         2.237             2.237            176.000                              
2020/07/08 13:00:00         2.236             2.236            176.000               11.160            
2020/07/08 12:55:00         2.237             2.237            176.000                              
2020/07/08 12:50:00         2.238             2.238            177.000                              
2020/07/08 12:45:00         2.239             2.239            177.000                              
2020/07/08 12:40:00         2.239             2.239            177.000                              
2020/07/08 12:35:00         2.239             2.239            177.000                              
2020/07/08 12:30:00         2.239             2.239            177.000                              
2020/07/08 12:25:00         2.239             2.239            177.000                              
2020/07/08 12:20:00         2.240             2.240            177.000                              
2020/07/08 12:15:00         2.241             2.241            177.000                              
2020/07/08 12:10:00         2.240             2.240            177.000                              
2020/07/08 12:05:00         2.241             2.241            177.000                              
2020/07/08 12:00:00         2.242             2.242            178.000               11.020            
2020/07/08 11:55:00         2.242             2.242            178.000                              
2020/07/08 11:50:00         2.243             2.243            178.000                              
2020/07/08 11:45:00         2.242             2.242            178.000                              
2020/07/08 11:40:00         2.245             2.245            178.000                              
2020/07/08 11:35:00         2.246             2.246            178.000                              
2020/07/08 11:30:00         2.247             2.247            179.000                              
2020/07/08 11:25:00         2.247             2.247            179.000                              
2020/07/08 11:20:00         2.249             2.249            179.000                              
2020/07/08 11:15:00         2.250             2.250            179.000                              
2020/07/08 11:10:00         2.253             2.253            180.000                              
2020/07/08 11:05:00         2.255             2.255            181.000                              
2020/07/08 11:00:00         2.258             2.258            181.000               10.550            
2020/07/08 10:55:00         2.262             2.262            182.000                              
2020/07/08 10:50:00         2.267             2.267            183.000                              
2020/07/08 10:45:00         2.271             2.271            184.000                              
2020/07/08 10:40:00         2.278             2.278            186.000                              
2020/07/08 10:35:00         2.286             2.286            188.000                              
2020/07/08 10:30:00         2.292             2.292            189.000                              
2020/07/08 10:25:00         2.307             2.307            193.000                              
2020/07/08 10:20:00         2.314             2.314            195.000                              
2020/07/08 10:15:00         2.329             2.329            198.000                              
2020/07/08 10:10:00         2.345             2.345            202.000                              
2020/07/08 10:05:00         2.345             2.345            202.000                              
2020/07/08 10:00:00         2.344             2.344            202.000               10.360            
2020/07/08 09:55:00         2.344             2.344            202.000                              
2020/07/08 09:50:00         2.344             2.344            202.000                              
2020/07/08 09:45:00         2.345             2.345            202.000                              
2020/07/08 09:40:00         2.344             2.344            202.000                              
2020/07/08 09:35:00         2.345             2.345            202.000                              
2020/07/08 09:30:00         2.344             2.344            202.000                              
2020/07/08 09:25:00         2.346             2.346            203.000                              
2020/07/08 09:20:00         2.344             2.344            202.000                              
2020/07/08 09:15:00         2.345             2.345            202.000                              
2020/07/08 09:10:00         2.344             2.344            202.000                              
2020/07/08 09:05:00         2.343             2.343            202.000                              
2020/07/08 09:00:00         2.343             2.343            202.000               10.190            
2020/07/08 08:55:00         2.342             2.342            202.000                              
2020/07/08 08:50:00         2.342             2.342            202.000                              
2020/07/08 08:45:00         2.340             2.340            201.000                              
2020/07/08 08:40:00         2.339             2.339            201.000                              
2020/07/08 08:35:00         2.336             2.336            200.000                              
2020/07/08 08:30:00         2.334             2.334            200.000                              
2020/07/08 08:25:00         2.333             2.333            199.000                              
2020/07/08 08:20:00         2.329             2.329            198.000                              
2020/07/08 08:15:00         2.325             2.325            197.000                              
2020/07/08 08:10:00         2.319             2.319            196.000                              
2020/07/08 08:05:00         2.313             2.313            194.000                              
2020/07/08 08:00:00         2.307             2.307            193.000               10.110            
2020/07/08 07:55:00         2.296             2.296            190.000                              
2020/07/08 07:50:00         2.284             2.284            187.000                              
2020/07/08 07:45:00         2.278             2.278            186.000                              
2020/07/08 07:40:00         2.250             2.250            179.000                              
2020/07/08 07:35:00         2.250             2.250            179.000                              
2020/07/08 07:30:00         2.250             2.250            179.000                              
2020/07/08 07:25:00         2.250             2.250            179.000                              
2020/07/08 07:20:00         2.249             2.249            179.000                              
2020/07/08 07:15:00         2.251             2.251            180.000                              
2020/07/08 07:10:00         2.250             2.250            179.000                              
2020/07/08 07:05:00         2.250             2.250            179.000                              
2020/07/08 07:00:00         2.251             2.251            180.000               10.040            
2020/07/08 06:55:00         2.250             2.250            179.000                              
2020/07/08 06:50:00         2.252             2.252            180.000                              
2020/07/08 06:45:00         2.251             2.251            180.000                              
2020/07/08 06:40:00         2.251             2.251            180.000                              
2020/07/08 06:35:00         2.251             2.251            180.000                              
2020/07/08 06:30:00         2.253             2.253            180.000                              
2020/07/08 06:25:00         2.252             2.252            180.000                              
2020/07/08 06:20:00         2.253             2.253            180.000                              
2020/07/08 06:15:00         2.254             2.254            180.000                              
2020/07/08 06:10:00         2.253             2.253            180.000                              
2020/07/08 06:05:00         2.254             2.254            180.000                              
2020/07/08 06:00:00         2.254             2.254            180.000               10.050            
2020/07/08 05:55:00         2.254             2.254            180.000                              
2020/07/08 05:50:00         2.256             2.256            181.000                              
2020/07/08 05:45:00         2.254             2.254            180.000                              
2020/07/08 05:40:00         2.255             2.255            181.000                              
2020/07/08 05:35:00         2.254             2.254            180.000                              
2020/07/08 05:30:00         2.256             2.256            181.000                              
2020/07/08 05:25:00         2.257             2.257            181.000                              
2020/07/08 05:20:00         2.256             2.256            181.000                              
2020/07/08 05:15:00         2.256             2.256            181.000                              
2020/07/08 05:10:00         2.257             2.257            181.000                              
2020/07/08 05:05:00         2.256             2.256            181.000                              
2020/07/08 05:00:00         2.256             2.256            181.000               10.120            
2020/07/08 04:55:00         2.257             2.257            181.000                              
2020/07/08 04:50:00         2.257             2.257            181.000                              
2020/07/08 04:45:00         2.258             2.258            181.000                              
2020/07/08 04:40:00         2.258             2.258            181.000                              
2020/07/08 04:35:00         2.258             2.258            181.000                              
2020/07/08 04:30:00         2.259             2.259            181.000                              
2020/07/08 04:25:00         2.260             2.260            182.000                              
2020/07/08 04:20:00         2.259             2.259            181.000                              
2020/07/08 04:15:00         2.259             2.259            181.000                              
2020/07/08 04:10:00         2.259             2.259            181.000                              
2020/07/08 04:05:00         2.261             2.261            182.000                              
2020/07/08 04:00:00         2.260             2.260            182.000               10.180            
2020/07/08 03:55:00         2.260             2.260            182.000                              
2020/07/08 03:50:00         2.261             2.261            182.000                              
2020/07/08 03:45:00         2.260             2.260            182.000                              
2020/07/08 03:40:00         2.261             2.261            182.000                              
2020/07/08 03:35:00         2.261             2.261            182.000                              
2020/07/08 03:30:00         2.263             2.263            182.000                              
2020/07/08 03:25:00         2.262             2.262            182.000                              
2020/07/08 03:20:00         2.262             2.262            182.000                              
2020/07/08 03:15:00         2.263             2.263            182.000                              
2020/07/08 03:10:00         2.264             2.264            183.000                              
2020/07/08 03:05:00         2.264             2.264            183.000                              
2020/07/08 03:00:00         2.264             2.264            183.000               10.290            
2020/07/08 02:55:00         2.265             2.265            183.000                              
2020/07/08 02:50:00         2.264             2.264            183.000                              
2020/07/08 02:45:00         2.265             2.265            183.000                              
2020/07/08 02:40:00         2.265             2.265            183.000                              
2020/07/08 02:35:00         2.265             2.265            183.000                              
2020/07/08 02:30:00         2.266             2.266            183.000                              
2020/07/08 02:25:00         2.266             2.266            183.000                              
2020/07/08 02:20:00         2.267             2.267            183.000                              
2020/07/08 02:15:00         2.267             2.267            183.000                              
2020/07/08 02:10:00         2.266             2.266            183.000                              
2020/07/08 02:05:00         2.266             2.266            183.000                              
2020/07/08 02:00:00         2.268             2.268            184.000               10.430            
2020/07/08 01:55:00         2.268             2.268            184.000                              
2020/07/08 01:50:00         2.269             2.269            184.000                              
2020/07/08 01:45:00         2.269             2.269            184.000                              
2020/07/08 01:40:00         2.269             2.269            184.000                              
2020/07/08 01:35:00         2.270             2.270            184.000                              
2020/07/08 01:30:00         2.269             2.269            184.000                              
2020/07/08 01:25:00         2.271             2.271            184.000                              
2020/07/08 01:20:00         2.271             2.271            184.000                              
2020/07/08 01:15:00         2.270             2.270            184.000                              
2020/07/08 01:10:00         2.271             2.271            184.000                              
2020/07/08 01:05:00         2.272             2.272            185.000                              
2020/07/08 01:00:00         2.271             2.271            184.000               10.540            
2020/07/08 00:55:00         2.271             2.271            184.000                              
2020/07/08 00:50:00         2.271             2.271            184.000                              
2020/07/08 00:45:00         2.272             2.272            185.000                              
2020/07/08 00:40:00         2.271             2.271            184.000                              
2020/07/08 00:35:00         2.271             2.271            184.000                              
2020/07/08 00:30:00         2.270             2.270            184.000                              
2020/07/08 00:25:00         2.270             2.270            184.000                              
2020/07/08 00:20:00         2.270             2.270            184.000                              
2020/07/08 00:15:00         2.270             2.270            184.000                              
2020/07/08 00:10:00         2.271             2.271            184.000                              
2020/07/08 00:05:00         2.271             2.271            184.000                              
2020/07/08 00:00:00         2.272             2.272            185.000               10.600            
2020/07/07 23:55:00         2.273             2.273            185.000                              
2020/07/07 23:50:00         2.273             2.273            185.000                              
2020/07/07 23:45:00         2.273             2.273            185.000                              
2020/07/07 23:40:00         2.273             2.273            185.000                              
2020/07/07 23:35:00         2.274             2.274            185.000                              
2020/07/07 23:30:00         2.274             2.274            185.000                              
2020/07/07 23:25:00         2.274             2.274            185.000                              
2020/07/07 23:20:00         2.273             2.273            185.000                              
2020/07/07 23:15:00         2.274             2.274            185.000                              
2020/07/07 23:10:00         2.276             2.276            185.000                              
2020/07/07 23:05:00         2.276             2.276            185.000                              
2020/07/07 23:00:00         2.275             2.275            185.000               10.580            
2020/07/07 22:55:00         2.276             2.276            185.000                              
2020/07/07 22:50:00         2.276             2.276            185.000                              
2020/07/07 22:45:00         2.277             2.277            186.000                              
2020/07/07 22:40:00         2.276             2.276            185.000                              
2020/07/07 22:35:00         2.275             2.275            185.000                              
2020/07/07 22:30:00         2.277             2.277            186.000                              
2020/07/07 22:25:00         2.276             2.276            185.000                              
2020/07/07 22:20:00         2.278             2.278            186.000                              
2020/07/07 22:15:00         2.279             2.279            186.000                              
2020/07/07 22:10:00         2.278             2.278            186.000                              
2020/07/07 22:05:00         2.279             2.279            186.000                              
2020/07/07 22:00:00         2.279             2.279            186.000               10.580            
2020/07/07 21:55:00         2.280             2.280            186.000                              
2020/07/07 21:50:00         2.279             2.279            186.000                              
2020/07/07 21:45:00         2.280             2.280            186.000                              
2020/07/07 21:40:00         2.278             2.278            186.000                              
2020/07/07 21:35:00         2.279             2.279            186.000                              
2020/07/07 21:30:00         2.280             2.280            186.000                              
2020/07/07 21:25:00         2.282             2.282            187.000                              
2020/07/07 21:20:00         2.281             2.281            187.000                              
2020/07/07 21:15:00         2.281             2.281            187.000                              
2020/07/07 21:10:00         2.280             2.280            186.000                              
2020/07/07 21:05:00         2.281             2.281            187.000                              
2020/07/07 21:00:00         2.281             2.281            187.000               10.690            
2020/07/07 20:55:00         2.282             2.282            187.000                              
2020/07/07 20:50:00         2.283             2.283            187.000                              
2020/07/07 20:45:00         2.283             2.283            187.000                              
2020/07/07 20:40:00         2.282             2.282            187.000                              
2020/07/07 20:35:00         2.283             2.283            187.000                              
2020/07/07 20:30:00         2.284             2.284            187.000                              
2020/07/07 20:25:00         2.285             2.285            188.000                              
2020/07/07 20:20:00         2.283             2.283            187.000                              
2020/07/07 20:15:00         2.283             2.283            187.000                              
2020/07/07 20:10:00         2.284             2.284            187.000                              
2020/07/07 20:05:00         2.284             2.284            187.000                              
2020/07/07 20:00:00         2.284             2.284            187.000               10.850            
2020/07/07 19:55:00         2.285             2.285            188.000                              
2020/07/07 19:50:00         2.284             2.284            187.000                              
2020/07/07 19:45:00         2.285             2.285            188.000                              
2020/07/07 19:40:00         2.284             2.284            187.000                              
2020/07/07 19:35:00         2.285             2.285            188.000                              
2020/07/07 19:30:00         2.284             2.284            187.000                              
2020/07/07 19:25:00         2.284             2.284            187.000                              
2020/07/07 19:20:00         2.285             2.285            188.000                              
2020/07/07 19:15:00         2.284             2.284            187.000                              
2020/07/07 19:10:00         2.283             2.283            187.000                              
2020/07/07 19:05:00         2.283             2.283            187.000                              
2020/07/07 19:00:00         2.283             2.283            187.000               11.000            
2020/07/07 18:55:00         2.284             2.284            187.000                              
2020/07/07 18:50:00         2.283             2.283            187.000                              
2020/07/07 18:45:00         2.283             2.283            187.000                              
2020/07/07 18:40:00         2.284             2.284            187.000                              
2020/07/07 18:35:00         2.283             2.283            187.000                              
2020/07/07 18:30:00         2.284             2.284            187.000                              
2020/07/07 18:25:00         2.283             2.283            187.000                              
2020/07/07 18:20:00         2.283             2.283            187.000                              
2020/07/07 18:15:00         2.281             2.281            187.000                              
2020/07/07 18:10:00         2.281             2.281            187.000                              
2020/07/07 18:05:00         2.281             2.281            187.000                              
2020/07/07 18:00:00         2.280             2.280            186.000               11.070            
2020/07/07 17:55:00         2.279             2.279            186.000                              
2020/07/07 17:50:00         2.280             2.280            186.000                              
2020/07/07 17:45:00         2.278             2.278            186.000                              
2020/07/07 17:40:00         2.278             2.278            186.000                              
2020/07/07 17:35:00         2.278             2.278            186.000                              
2020/07/07 17:30:00         2.276             2.276            185.000                              
2020/07/07 17:25:00         2.276             2.276            185.000                              
2020/07/07 17:20:00         2.276             2.276            185.000                              
2020/07/07 17:15:00         2.275             2.275            185.000                              
2020/07/07 17:10:00         2.274             2.274            185.000                              
2020/07/07 17:05:00         2.273             2.273            185.000                              
2020/07/07 17:00:00         2.272             2.272            185.000               11.190            
2020/07/07 16:55:00         2.270             2.270            184.000                              
2020/07/07 16:50:00         2.270             2.270            184.000                              
2020/07/07 16:45:00         2.270             2.270            184.000                              
2020/07/07 16:40:00         2.268             2.268            184.000                              
2020/07/07 16:35:00         2.268             2.268            184.000                              
2020/07/07 16:30:00         2.267             2.267            183.000                              
2020/07/07 16:25:00         2.266             2.266            183.000                              
2020/07/07 16:20:00         2.265             2.265            183.000                              
2020/07/07 16:15:00         2.264             2.264            183.000                              
2020/07/07 16:10:00         2.263             2.263            182.000                              
2020/07/07 16:05:00         2.262             2.262            182.000                              
2020/07/07 16:00:00         2.262             2.262            182.000               11.360            
2020/07/07 15:55:00         2.261             2.261            182.000                              
2020/07/07 15:50:00         2.259             2.259            181.000                              
2020/07/07 15:45:00         2.258             2.258            181.000                              
2020/07/07 15:40:00         2.257             2.257            181.000                              
2020/07/07 15:35:00         2.257             2.257            181.000                              
2020/07/07 15:30:00         2.257             2.257            181.000                              
2020/07/07 15:25:00         2.254             2.254            180.000                              
2020/07/07 15:20:00         2.254             2.254            180.000                              
2020/07/07 15:15:00         2.253             2.253            180.000                              
2020/07/07 15:10:00         2.252             2.252            180.000                              
2020/07/07 15:05:00         2.252             2.252            180.000                              
2020/07/07 15:00:00         2.250             2.250            179.000               11.460            
2020/07/07 14:55:00         2.250             2.250            179.000                              
2020/07/07 14:50:00         2.250             2.250            179.000                              
2020/07/07 14:45:00         2.248             2.248            179.000                              
2020/07/07 14:40:00         2.248             2.248            179.000                              
2020/07/07 14:35:00         2.248             2.248            179.000                              
2020/07/07 14:30:00         2.246             2.246            178.000                              
2020/07/07 14:25:00         2.244             2.244            178.000                              
2020/07/07 14:20:00         2.244             2.244            178.000                              
2020/07/07 14:15:00         2.244             2.244            178.000                              
2020/07/07 14:10:00         2.243             2.243            178.000                              
2020/07/07 14:05:00         2.242             2.242            178.000                              
2020/07/07 14:00:00         2.242             2.242            178.000               11.440            
2020/07/07 13:55:00         2.242             2.242            178.000                              
2020/07/07 13:50:00         2.241             2.241            177.000                              
2020/07/07 13:45:00         2.242             2.242            178.000                              
2020/07/07 13:40:00         2.242             2.242            178.000                              
2020/07/07 13:35:00         2.242             2.242            178.000                              
2020/07/07 13:30:00         2.241             2.241            177.000                              
2020/07/07 13:25:00         2.241             2.241            177.000                              
2020/07/07 13:20:00         2.242             2.242            178.000                              
2020/07/07 13:15:00         2.242             2.242            178.000                              
2020/07/07 13:10:00         2.246             2.246            178.000                              
2020/07/07 13:05:00         2.247             2.247            179.000                              
2020/07/07 13:00:00         2.247             2.247            179.000               11.390            
2020/07/07 12:55:00         2.252             2.252            180.000                              
2020/07/07 12:50:00         2.252             2.252            180.000                              
2020/07/07 12:45:00         2.255             2.255            181.000                              
2020/07/07 12:40:00         2.253             2.253            180.000                              
2020/07/07 12:35:00         2.250             2.250            179.000                              
2020/07/07 12:30:00         2.248             2.248            179.000                              
2020/07/07 12:25:00         2.238             2.238            177.000                              
2020/07/07 12:20:00         2.237             2.237            176.000                              
2020/07/07 12:15:00         2.231             2.231            175.000                              
2020/07/07 12:10:00         2.231             2.231            175.000                              
2020/07/07 12:05:00         2.230             2.230            175.000                              
2020/07/07 12:00:00         2.230             2.230            175.000               11.480            
2020/07/07 11:55:00         2.230             2.230            175.000                              
2020/07/07 11:50:00         2.229             2.229            175.000                              
2020/07/07 11:45:00         2.230             2.230            175.000                              
2020/07/07 11:40:00         2.230             2.230            175.000                              
2020/07/07 11:35:00         2.232             2.232            175.000                              
2020/07/07 11:30:00         2.232             2.232            175.000                              
2020/07/07 11:25:00         2.234             2.234            176.000                              
2020/07/07 11:20:00         2.236             2.236            176.000                              
2020/07/07 11:15:00         2.235             2.235            176.000                              
2020/07/07 11:10:00         2.239             2.239            177.000                              
2020/07/07 11:05:00         2.241             2.241            177.000                              
2020/07/07 11:00:00         2.245             2.245            178.000               11.500            
2020/07/07 10:55:00         2.252             2.252            180.000                              
2020/07/07 10:50:00         2.255             2.255            181.000                              
2020/07/07 10:45:00         2.263             2.263            182.000                              
2020/07/07 10:40:00         2.273             2.273            185.000                              
2020/07/07 10:25:00         2.301             2.301            191.000                              
2020/07/07 10:20:00         2.306             2.306            193.000                              
2020/07/07 10:15:00         2.322             2.322            197.000                              
2020/07/07 10:10:00         2.322             2.322            197.000                              
2020/07/07 10:05:00         2.320             2.320            196.000                              
2020/07/07 10:00:00         2.320             2.320            196.000               11.500            
2020/07/07 09:55:00         2.320             2.320            196.000                              
2020/07/07 09:50:00         2.320             2.320            196.000                              
2020/07/07 09:45:00         2.319             2.319            196.000                              
2020/07/07 09:40:00         2.319             2.319            196.000                              
2020/07/07 09:35:00         2.318             2.318            196.000                              
2020/07/07 09:30:00         2.318             2.318            196.000                              
2020/07/07 09:25:00         2.316             2.316            195.000                              
2020/07/07 09:20:00         2.316             2.316            195.000                              
2020/07/07 09:15:00         2.313             2.313            194.000                              
2020/07/07 09:10:00         2.305             2.305            192.000                              
2020/07/07 09:05:00         2.301             2.301            191.000                              
2020/07/07 09:00:00         2.297             2.297            190.000               11.580            
2020/07/07 08:55:00         2.294             2.294            190.000                              
2020/07/07 08:50:00         2.290             2.290            189.000                              
2020/07/07 08:45:00         2.284             2.284            187.000                              
2020/07/07 08:40:00         2.277             2.277            186.000                              
2020/07/07 08:35:00         2.271             2.271            184.000                              
2020/07/07 08:30:00         2.260             2.260            182.000                              
2020/07/07 08:25:00         2.246             2.246            178.000                              
2020/07/07 08:20:00         2.236             2.236            176.000                              
2020/07/07 08:15:00         2.212             2.212            171.000                              
2020/07/07 08:10:00         2.212             2.212            171.000                              
2020/07/07 08:05:00         2.212             2.212            171.000                              
2020/07/07 08:00:00         2.212             2.212            171.000               11.600            
2020/07/07 07:55:00         2.212             2.212            171.000                              
2020/07/07 07:50:00         2.212             2.212            171.000                              
2020/07/07 07:45:00         2.211             2.211            170.000                              
2020/07/07 07:40:00         2.211             2.211            170.000                              
2020/07/07 07:35:00         2.212             2.212            171.000                              
2020/07/07 07:30:00         2.212             2.212            171.000                              
2020/07/07 07:25:00         2.212             2.212            171.000                              
2020/07/07 07:20:00         2.212             2.212            171.000                              
2020/07/07 07:15:00         2.212             2.212            171.000                              
2020/07/07 07:10:00         2.212             2.212            171.000                              
2020/07/07 07:05:00         2.212             2.212            171.000                              
2020/07/07 07:00:00         2.211             2.211            170.000               11.640            
2020/07/07 06:55:00         2.211             2.211            170.000                              
2020/07/07 06:50:00         2.211             2.211            170.000                              
2020/07/07 06:45:00         2.211             2.211            170.000                              
2020/07/07 06:40:00         2.212             2.212            171.000                              
2020/07/07 06:35:00         2.211             2.211            170.000                              
2020/07/07 06:30:00         2.212             2.212            171.000                              
2020/07/07 06:25:00         2.212             2.212            171.000                              
2020/07/07 06:20:00         2.213             2.213            171.000                              
2020/07/07 06:15:00         2.213             2.213            171.000                              
2020/07/07 06:10:00         2.213             2.213            171.000                              
2020/07/07 06:05:00         2.212             2.212            171.000                              
2020/07/07 06:00:00         2.213             2.213            171.000               11.740            
2020/07/07 05:55:00         2.213             2.213            171.000                              
2020/07/07 05:50:00         2.213             2.213            171.000                              
2020/07/07 05:45:00         2.213             2.213            171.000                              
2020/07/07 05:40:00         2.214             2.214            171.000                              
2020/07/07 05:35:00         2.213             2.213            171.000                              
2020/07/07 05:30:00         2.214             2.214            171.000                              
2020/07/07 05:25:00         2.214             2.214            171.000                              
2020/07/07 05:20:00         2.215             2.215            171.000                              
2020/07/07 05:15:00         2.214             2.214            171.000                              
2020/07/07 05:10:00         2.215             2.215            171.000                              
2020/07/07 05:05:00         2.215             2.215            171.000                              
2020/07/07 05:00:00         2.214             2.214            171.000               11.840            
2020/07/07 04:55:00         2.214             2.214            171.000                              
2020/07/07 04:50:00         2.213             2.213            171.000                              
2020/07/07 04:45:00         2.214             2.214            171.000                              
2020/07/07 04:40:00         2.215             2.215            171.000                              
2020/07/07 04:35:00         2.215             2.215            171.000                              
2020/07/07 04:30:00         2.215             2.215            171.000                              
2020/07/07 04:25:00         2.214             2.214            171.000                              
2020/07/07 04:20:00         2.216             2.216            172.000                              
2020/07/07 04:15:00         2.215             2.215            171.000                              
2020/07/07 04:10:00         2.215             2.215            171.000                              
2020/07/07 04:05:00         2.216             2.216            172.000                              
2020/07/07 04:00:00         2.215             2.215            171.000               11.940            
2020/07/07 03:55:00         2.217             2.217            172.000                              
2020/07/07 03:50:00         2.216             2.216            172.000                              
2020/07/07 03:45:00         2.216             2.216            172.000                              
2020/07/07 03:40:00         2.216             2.216            172.000                              
2020/07/07 03:35:00         2.216             2.216            172.000                              
2020/07/07 03:30:00         2.217             2.217            172.000                              
2020/07/07 03:25:00         2.218             2.218            172.000                              
2020/07/07 03:20:00         2.216             2.216            172.000                              
2020/07/07 03:15:00         2.216             2.216            172.000                              
2020/07/07 03:10:00         2.215             2.215            171.000                              
2020/07/07 03:05:00         2.215             2.215            171.000                              
2020/07/07 03:00:00         2.217             2.217            172.000               11.980            
2020/07/07 02:55:00         2.217             2.217            172.000                              
2020/07/07 02:50:00         2.218             2.218            172.000                              
2020/07/07 02:45:00         2.218             2.218            172.000                              
2020/07/07 02:40:00         2.217             2.217            172.000                              
2020/07/07 02:35:00         2.218             2.218            172.000                              
2020/07/07 02:30:00         2.218             2.218            172.000                              
2020/07/07 02:25:00         2.217             2.217            172.000                              
2020/07/07 02:20:00         2.218             2.218            172.000                              
2020/07/07 02:15:00         2.217             2.217            172.000                              
2020/07/07 02:10:00         2.218             2.218            172.000                              
2020/07/07 02:05:00         2.217             2.217            172.000                              
2020/07/07 02:00:00         2.217             2.217            172.000               12.130            
2020/07/07 01:55:00         2.218             2.218            172.000                              
2020/07/07 01:50:00         2.217             2.217            172.000                              
2020/07/07 01:45:00         2.217             2.217            172.000                              
2020/07/07 01:40:00         2.217             2.217            172.000                              
2020/07/07 01:35:00         2.215             2.215            171.000                              
2020/07/07 01:30:00         2.216             2.216            172.000                              
2020/07/07 01:25:00         2.217             2.217            172.000                              
2020/07/07 01:20:00         2.217             2.217            172.000                              
2020/07/07 01:15:00         2.215             2.215            171.000                              
2020/07/07 01:10:00         2.215             2.215            171.000                              
2020/07/07 01:05:00         2.215             2.215            171.000                              
2020/07/07 01:00:00         2.216             2.216            172.000               12.340            
2020/07/07 00:55:00         2.215             2.215            171.000                              
2020/07/07 00:50:00         2.214             2.214            171.000                              
2020/07/07 00:45:00         2.215             2.215            171.000                              
2020/07/07 00:40:00         2.214             2.214            171.000                              
2020/07/07 00:35:00         2.214             2.214            171.000                              
2020/07/07 00:30:00         2.214             2.214            171.000                              
2020/07/07 00:25:00         2.214             2.214            171.000                              
2020/07/07 00:20:00         2.213             2.213            171.000                              
2020/07/07 00:15:00         2.214             2.214            171.000                              
2020/07/07 00:10:00         2.212             2.212            171.000                              
2020/07/07 00:05:00         2.212             2.212            171.000                              
2020/07/07 00:00:00         2.212             2.212            171.000               12.580            
2020/07/06 23:55:00         2.213             2.213            171.000                              
2020/07/06 23:50:00         2.212             2.212            171.000                              
2020/07/06 23:45:00         2.211             2.211            170.000                              
2020/07/06 23:40:00         2.211             2.211            170.000                              
2020/07/06 23:35:00         2.211             2.211            170.000                              
2020/07/06 23:30:00         2.210             2.210            170.000                              
2020/07/06 23:25:00         2.210             2.210            170.000                              
2020/07/06 23:20:00         2.209             2.209            170.000                              
2020/07/06 23:15:00         2.210             2.210            170.000                              
2020/07/06 23:10:00         2.210             2.210            170.000                              
2020/07/06 23:05:00         2.209             2.209            170.000                              
2020/07/06 23:00:00         2.208             2.208            170.000               12.830            
2020/07/06 22:55:00         2.208             2.208            170.000                              
2020/07/06 22:50:00         2.208             2.208            170.000                              
2020/07/06 22:45:00         2.208             2.208            170.000                              
2020/07/06 22:40:00         2.208             2.208            170.000                              
2020/07/06 22:35:00         2.208             2.208            170.000                              
2020/07/06 22:30:00         2.208             2.208            170.000                              
2020/07/06 22:25:00         2.207             2.207            170.000                              
2020/07/06 22:20:00         2.206             2.206            169.000                              
2020/07/06 22:15:00         2.207             2.207            170.000                              
2020/07/06 22:10:00         2.205             2.205            169.000                              
2020/07/06 22:05:00         2.205             2.205            169.000                              
2020/07/06 22:00:00         2.205             2.205            169.000               13.050            
2020/07/06 21:55:00         2.205             2.205            169.000                              
2020/07/06 21:50:00         2.204             2.204            169.000                              
2020/07/06 21:45:00         2.205             2.205            169.000                              
2020/07/06 21:40:00         2.204             2.204            169.000                              
2020/07/06 21:35:00         2.203             2.203            169.000                              
2020/07/06 21:30:00         2.203             2.203            169.000                              
2020/07/06 21:25:00         2.203             2.203            169.000                              
2020/07/06 21:20:00         2.203             2.203            169.000                              
2020/07/06 21:05:00         2.202             2.202            168.000                              
2020/07/06 21:00:00         2.202             2.202            168.000               13.260            
2020/07/06 20:55:00         2.201             2.201            168.000                              
2020/07/06 20:50:00         2.202             2.202            168.000                              
2020/07/06 20:45:00         2.201             2.201            168.000                              
2020/07/06 20:40:00         2.200             2.200            168.000                              
2020/07/06 20:35:00         2.200             2.200            168.000                              
2020/07/06 20:30:00         2.199             2.199            168.000                              
2020/07/06 20:25:00         2.200             2.200            168.000                              
2020/07/06 20:20:00         2.200             2.200            168.000                              
2020/07/06 20:15:00         2.199             2.199            168.000                              
2020/07/06 20:10:00         2.199             2.199            168.000                              
2020/07/06 20:05:00         2.199             2.199            168.000                              
2020/07/06 20:00:00         2.198             2.198            167.000               13.380            
2020/07/06 19:55:00         2.198             2.198            167.000                              
2020/07/06 19:50:00         2.199             2.199            168.000                              
2020/07/06 19:45:00         2.198             2.198            167.000                              
2020/07/06 19:40:00         2.196             2.196            167.000                              
2020/07/06 19:35:00         2.197             2.197            167.000                              
2020/07/06 19:30:00         2.197             2.197            167.000                              
2020/07/06 19:25:00         2.197             2.197            167.000                              
2020/07/06 19:20:00         2.197             2.197            167.000                              
2020/07/06 19:15:00         2.196             2.196            167.000                              
2020/07/06 19:10:00         2.196             2.196            167.000                              
2020/07/06 19:05:00         2.196             2.196            167.000                              
2020/07/06 19:00:00         2.197             2.197            167.000               13.400            
2020/07/06 18:55:00         2.195             2.195            167.000                              
2020/07/06 18:50:00         2.195             2.195            167.000                              
2020/07/06 18:45:00         2.195             2.195            167.000                              
2020/07/06 18:40:00         2.195             2.195            167.000                              
2020/07/06 18:35:00         2.195             2.195            167.000                              
2020/07/06 18:30:00         2.195             2.195            167.000                              
2020/07/06 18:25:00         2.195             2.195            167.000                              
2020/07/06 18:20:00         2.195             2.195            167.000                              
2020/07/06 18:15:00         2.195             2.195            167.000                              
2020/07/06 18:10:00         2.195             2.195            167.000                              
2020/07/06 18:05:00         2.193             2.193            166.000                              
2020/07/06 18:00:00         2.195             2.195            167.000               13.250            
2020/07/06 17:55:00         2.194             2.194            167.000                              
2020/07/06 17:50:00         2.195             2.195            167.000                              
2020/07/06 17:45:00         2.194             2.194            167.000                              
2020/07/06 17:40:00         2.195             2.195            167.000                              
2020/07/06 17:35:00         2.193             2.193            166.000                              
2020/07/06 17:30:00         2.195             2.195            167.000                              
2020/07/06 17:25:00         2.194             2.194            167.000                              
2020/07/06 17:20:00         2.195             2.195            167.000                              
2020/07/06 17:15:00         2.193             2.193            166.000                              
2020/07/06 17:10:00         2.194             2.194            167.000                              
2020/07/06 17:05:00         2.194             2.194            167.000                              
2020/07/06 17:00:00         2.194             2.194            167.000               13.200            
2020/07/06 16:55:00         2.194             2.194            167.000                              
2020/07/06 16:50:00         2.194             2.194            167.000                              
2020/07/06 16:45:00         2.193             2.193            166.000                              
2020/07/06 16:40:00         2.195             2.195            167.000                              
2020/07/06 16:35:00         2.194             2.194            167.000                              
2020/07/06 16:30:00         2.194             2.194            167.000                              
2020/07/06 16:25:00         2.194             2.194            167.000                              
2020/07/06 16:20:00         2.195             2.195            167.000                              
2020/07/06 16:15:00         2.194             2.194            167.000                              
2020/07/06 16:10:00         2.194             2.194            167.000                              
2020/07/06 16:05:00         2.194             2.194            167.000                              
2020/07/06 16:00:00         2.194             2.194            167.000               12.960            
2020/07/06 15:55:00         2.194             2.194            167.000                              
2020/07/06 15:50:00         2.195             2.195            167.000                              
2020/07/06 15:45:00         2.195             2.195            167.000                              
2020/07/06 15:40:00         2.196             2.196            167.000                              
2020/07/06 15:35:00         2.194             2.194            167.000                              
2020/07/06 15:30:00         2.196             2.196            167.000                              
2020/07/06 15:25:00         2.194             2.194            167.000                              
2020/07/06 15:20:00         2.195             2.195            167.000                              
2020/07/06 15:15:00         2.194             2.194            167.000                              
2020/07/06 15:10:00         2.195             2.195            167.000                              
2020/07/06 15:05:00         2.196             2.196            167.000                              
2020/07/06 15:00:00         2.195             2.195            167.000               12.810            
2020/07/06 14:55:00         2.196             2.196            167.000                              
2020/07/06 14:50:00         2.195             2.195            167.000                              
2020/07/06 14:45:00         2.195             2.195            167.000                              
2020/07/06 14:40:00         2.195             2.195            167.000                              
2020/07/06 14:35:00         2.196             2.196            167.000                              
2020/07/06 14:30:00         2.196             2.196            167.000                              
2020/07/06 14:25:00         2.196             2.196            167.000                              
2020/07/06 14:20:00         2.197             2.197            167.000                              
2020/07/06 14:15:00         2.196             2.196            167.000                              
2020/07/06 14:10:00         2.197             2.197            167.000                              
2020/07/06 14:05:00         2.197             2.197            167.000                              
2020/07/06 14:00:00         2.198             2.198            167.000               12.750            
2020/07/06 13:55:00         2.197             2.197            167.000                              
2020/07/06 13:50:00         2.199             2.199            168.000                              
2020/07/06 13:45:00         2.199             2.199            168.000                              
2020/07/06 13:40:00         2.199             2.199            168.000                              
2020/07/06 13:35:00         2.199             2.199            168.000                              
2020/07/06 13:30:00         2.200             2.200            168.000                              
2020/07/06 13:25:00         2.200             2.200            168.000                              
2020/07/06 13:20:00         2.200             2.200            168.000                              
2020/07/06 13:15:00         2.200             2.200            168.000                              
2020/07/06 13:10:00         2.199             2.199            168.000                              
2020/07/06 13:05:00         2.200             2.200            168.000                              
2020/07/06 13:00:00         2.200             2.200            168.000               12.260            
2020/07/06 12:55:00         2.201             2.201            168.000                              
2020/07/06 12:50:00         2.200             2.200            168.000                              
2020/07/06 12:45:00         2.201             2.201            168.000                              
2020/07/06 12:40:00         2.201             2.201            168.000                              
2020/07/06 12:35:00         2.202             2.202            168.000                              
2020/07/06 12:30:00         2.201             2.201            168.000                              
2020/07/06 12:25:00         2.202             2.202            168.000                              
2020/07/06 12:20:00         2.202             2.202            168.000                              
2020/07/06 12:15:00         2.203             2.203            169.000                              
2020/07/06 12:10:00         2.203             2.203            169.000                              
2020/07/06 12:05:00         2.203             2.203            169.000                              
2020/07/06 12:00:00         2.204             2.204            169.000               11.870            
2020/07/06 11:55:00         2.202             2.202            168.000                              
2020/07/06 11:50:00         2.204             2.204            169.000                              
2020/07/06 11:45:00         2.203             2.203            169.000                              
2020/07/06 11:40:00         2.204             2.204            169.000                              
2020/07/06 11:35:00         2.204             2.204            169.000                              
2020/07/06 11:30:00         2.204             2.204            169.000                              
2020/07/06 11:25:00         2.204             2.204            169.000                              
2020/07/06 11:20:00         2.204             2.204            169.000                              
2020/07/06 11:15:00         2.205             2.205            169.000                              
2020/07/06 11:10:00         2.204             2.204            169.000                              
2020/07/06 11:05:00         2.205             2.205            169.000                              
2020/07/06 11:00:00         2.206             2.206            169.000               11.750            
2020/07/06 10:55:00         2.205             2.205            169.000                              
2020/07/06 10:50:00         2.207             2.207            170.000                              
2020/07/06 10:45:00         2.206             2.206            169.000                              
2020/07/06 10:40:00         2.207             2.207            170.000                              
2020/07/06 10:35:00         2.206             2.206            169.000                              
2020/07/06 10:30:00         2.206             2.206            169.000                              
2020/07/06 10:25:00         2.207             2.207            170.000                              
2020/07/06 10:20:00         2.206             2.206            169.000                              
2020/07/06 10:15:00         2.208             2.208            170.000                              
2020/07/06 10:10:00         2.206             2.206            169.000                              
2020/07/06 10:05:00         2.207             2.207            170.000                              
2020/07/06 10:00:00         2.208             2.208            170.000               11.430            
2020/07/06 09:55:00         2.207             2.207            170.000                              
2020/07/06 09:50:00         2.208             2.208            170.000                              
2020/07/06 09:45:00         2.208             2.208            170.000                              
2020/07/06 09:40:00         2.208             2.208            170.000                              
2020/07/06 09:35:00         2.209             2.209            170.000                              
2020/07/06 09:30:00         2.208             2.208            170.000                              
2020/07/06 09:25:00         2.211             2.211            170.000                              
2020/07/06 09:20:00         2.209             2.209            170.000                              
2020/07/06 09:15:00         2.209             2.209            170.000                              
2020/07/06 09:10:00         2.209             2.209            170.000                              
2020/07/06 09:05:00         2.210             2.210            170.000                              
2020/07/06 09:00:00         2.210             2.210            170.000               11.150            
2020/07/06 08:55:00         2.209             2.209            170.000                              
2020/07/06 08:50:00         2.211             2.211            170.000                              
2020/07/06 08:45:00         2.210             2.210            170.000                              
2020/07/06 08:40:00         2.210             2.210            170.000                              
2020/07/06 08:35:00         2.211             2.211            170.000                              
2020/07/06 08:30:00         2.210             2.210            170.000                              
2020/07/06 08:25:00         2.211             2.211            170.000                              
2020/07/06 08:20:00         2.212             2.212            171.000                              
2020/07/06 08:15:00         2.212             2.212            171.000                              
2020/07/06 08:10:00         2.212             2.212            171.000                              
2020/07/06 08:05:00         2.211             2.211            170.000                              
2020/07/06 08:00:00         2.211             2.211            170.000               10.900            
2020/07/06 07:55:00         2.212             2.212            171.000                              
2020/07/06 07:50:00         2.213             2.213            171.000                              
2020/07/06 07:45:00         2.212             2.212            171.000                              
2020/07/06 07:40:00         2.214             2.214            171.000                              
2020/07/06 07:35:00         2.214             2.214            171.000                              
2020/07/06 07:30:00         2.213             2.213            171.000                              
2020/07/06 07:25:00         2.213             2.213            171.000                              
2020/07/06 07:20:00         2.214             2.214            171.000                              
2020/07/06 07:15:00         2.214             2.214            171.000                              
2020/07/06 07:10:00         2.214             2.214            171.000                              
2020/07/06 07:05:00         2.214             2.214            171.000                              
2020/07/06 07:00:00         2.214             2.214            171.000               10.680            
2020/07/06 06:55:00         2.214             2.214            171.000                              
2020/07/06 06:50:00         2.214             2.214            171.000                              
2020/07/06 06:45:00         2.215             2.215            171.000                              
2020/07/06 06:40:00         2.215             2.215            171.000                              
2020/07/06 06:35:00         2.214             2.214            171.000                              
2020/07/06 06:30:00         2.215             2.215            171.000                              
2020/07/06 06:25:00         2.214             2.214            171.000                              
2020/07/06 06:20:00         2.215             2.215            171.000                              
2020/07/06 06:15:00         2.216             2.216            172.000                              
2020/07/06 06:10:00         2.215             2.215            171.000                              
2020/07/06 06:05:00         2.215             2.215            171.000                              
2020/07/06 06:00:00         2.216             2.216            172.000               10.760            
2020/07/06 05:55:00         2.216             2.216            172.000                              
2020/07/06 05:50:00         2.216             2.216            172.000                              
2020/07/06 05:45:00         2.216             2.216            172.000                              
2020/07/06 05:40:00         2.216             2.216            172.000                              
2020/07/06 05:35:00         2.217             2.217            172.000                              
2020/07/06 05:30:00         2.217             2.217            172.000                              
2020/07/06 05:25:00         2.217             2.217            172.000                              
2020/07/06 05:20:00         2.217             2.217            172.000                              
2020/07/06 05:15:00         2.217             2.217            172.000                              
2020/07/06 05:10:00         2.218             2.218            172.000                              
2020/07/06 05:05:00         2.218             2.218            172.000                              
2020/07/06 05:00:00         2.218             2.218            172.000               10.910            
2020/07/06 04:55:00         2.220             2.220            172.000                              
2020/07/06 04:50:00         2.218             2.218            172.000                              
2020/07/06 04:45:00         2.219             2.219            172.000                              
2020/07/06 04:40:00         2.220             2.220            172.000                              
2020/07/06 04:35:00         2.221             2.221            173.000                              
2020/07/06 04:30:00         2.220             2.220            172.000                              
2020/07/06 04:25:00         2.220             2.220            172.000                              
2020/07/06 04:20:00         2.220             2.220            172.000                              
2020/07/06 04:15:00         2.219             2.219            172.000                              
2020/07/06 04:10:00         2.221             2.221            173.000                              
2020/07/06 04:05:00         2.220             2.220            172.000                              
2020/07/06 04:00:00         2.221             2.221            173.000               11.070            
2020/07/06 03:55:00         2.222             2.222            173.000                              
2020/07/06 03:50:00         2.221             2.221            173.000                              
2020/07/06 03:45:00         2.221             2.221            173.000                              
2020/07/06 03:40:00         2.222             2.222            173.000                              
2020/07/06 03:35:00         2.223             2.223            173.000                              
2020/07/06 03:30:00         2.221             2.221            173.000                              
2020/07/06 03:25:00         2.221             2.221            173.000                              
2020/07/06 03:20:00         2.222             2.222            173.000                              
2020/07/06 03:15:00         2.222             2.222            173.000                              
2020/07/06 03:10:00         2.222             2.222            173.000                              
2020/07/06 03:05:00         2.223             2.223            173.000                              
2020/07/06 03:00:00         2.224             2.224            173.000               11.220            
2020/07/06 02:55:00         2.223             2.223            173.000                              
2020/07/06 02:50:00         2.223             2.223            173.000                              
2020/07/06 02:45:00         2.223             2.223            173.000                              
2020/07/06 02:40:00         2.222             2.222            173.000                              
2020/07/06 02:35:00         2.223             2.223            173.000                              
2020/07/06 02:30:00         2.223             2.223            173.000                              
2020/07/06 02:25:00         2.222             2.222            173.000                              
2020/07/06 02:20:00         2.224             2.224            173.000                              
2020/07/06 02:15:00         2.222             2.222            173.000                              
2020/07/06 02:10:00         2.223             2.223            173.000                              
2020/07/06 02:05:00         2.223             2.223            173.000                              
2020/07/06 02:00:00         2.224             2.224            173.000               11.360            
2020/07/06 01:55:00         2.224             2.224            173.000                              
2020/07/06 01:50:00         2.223             2.223            173.000                              
2020/07/06 01:45:00         2.224             2.224            173.000                              
2020/07/06 01:40:00         2.224             2.224            173.000                              
2020/07/06 01:35:00         2.224             2.224            173.000                              
2020/07/06 01:30:00         2.223             2.223            173.000                              
2020/07/06 01:25:00         2.224             2.224            173.000                              
2020/07/06 01:20:00         2.224             2.224            173.000                              
2020/07/06 01:15:00         2.224             2.224            173.000                              
2020/07/06 01:10:00         2.224             2.224            173.000                              
2020/07/06 01:05:00         2.224             2.224            173.000                              
2020/07/06 01:00:00         2.224             2.224            173.000               11.480            
2020/07/06 00:55:00         2.225             2.225            174.000                              
2020/07/06 00:50:00         2.225             2.225            174.000                              
2020/07/06 00:45:00         2.224             2.224            173.000                              
2020/07/06 00:40:00         2.224             2.224            173.000                              
2020/07/06 00:35:00         2.224             2.224            173.000                              
2020/07/06 00:30:00         2.224             2.224            173.000                              
2020/07/06 00:25:00         2.225             2.225            174.000                              
2020/07/06 00:20:00         2.224             2.224            173.000                              
2020/07/06 00:15:00         2.224             2.224            173.000                              
2020/07/06 00:10:00         2.225             2.225            174.000                              
2020/07/06 00:05:00         2.224             2.224            173.000                              
2020/07/06 00:00:00         2.223             2.223            173.000               11.600            
2020/07/05 23:55:00         2.225             2.225            174.000                              
2020/07/05 23:50:00         2.224             2.224            173.000                              
2020/07/05 23:45:00         2.224             2.224            173.000                              
2020/07/05 23:40:00         2.223             2.223            173.000                              
2020/07/05 23:35:00         2.224             2.224            173.000                              
2020/07/05 23:30:00         2.225             2.225            174.000                              
2020/07/05 23:25:00         2.224             2.224            173.000                              
2020/07/05 23:20:00         2.224             2.224            173.000                              
2020/07/05 23:15:00         2.224             2.224            173.000                              
2020/07/05 23:10:00         2.224             2.224            173.000                              
2020/07/05 23:05:00         2.225             2.225            174.000                              
2020/07/05 23:00:00         2.224             2.224            173.000               11.800            
2020/07/05 22:55:00         2.224             2.224            173.000                              
2020/07/05 22:50:00         2.224             2.224            173.000                              
2020/07/05 22:45:00         2.224             2.224            173.000                              
2020/07/05 22:40:00         2.224             2.224            173.000                              
2020/07/05 22:35:00         2.224             2.224            173.000                              
2020/07/05 22:30:00         2.225             2.225            174.000                              
2020/07/05 22:25:00         2.224             2.224            173.000                              
2020/07/05 22:20:00         2.224             2.224            173.000                              
2020/07/05 22:15:00         2.225             2.225            174.000                              
2020/07/05 22:10:00         2.225             2.225            174.000                              
2020/07/05 22:05:00         2.225             2.225            174.000                              
2020/07/05 22:00:00         2.225             2.225            174.000               12.060            
2020/07/05 21:55:00         2.225             2.225            174.000                              
2020/07/05 21:50:00         2.224             2.224            173.000                              
2020/07/05 21:45:00         2.225             2.225            174.000                              
2020/07/05 21:40:00         2.224             2.224            173.000                              
2020/07/05 21:25:00         2.225             2.225            174.000                              
2020/07/05 21:20:00         2.225             2.225            174.000                              
2020/07/05 21:15:00         2.224             2.224            173.000                              
2020/07/05 21:10:00         2.225             2.225            174.000                              
2020/07/05 21:05:00         2.225             2.225            174.000                              
2020/07/05 21:00:00         2.224             2.224            173.000               12.270            
2020/07/05 20:55:00         2.225             2.225            174.000                              
2020/07/05 20:50:00         2.224             2.224            173.000                              
2020/07/05 20:45:00         2.224             2.224            173.000                              
2020/07/05 20:40:00         2.224             2.224            173.000                              
2020/07/05 20:35:00         2.225             2.225            174.000                              
2020/07/05 20:30:00         2.224             2.224            173.000                              
2020/07/05 20:25:00         2.223             2.223            173.000                              
2020/07/05 20:20:00         2.223             2.223            173.000                              
2020/07/05 20:15:00         2.224             2.224            173.000                              
2020/07/05 20:10:00         2.224             2.224            173.000                              
2020/07/05 20:05:00         2.224             2.224            173.000                              
2020/07/05 20:00:00         2.225             2.225            174.000               12.420            
2020/07/05 19:55:00         2.225             2.225            174.000                              
2020/07/05 19:50:00         2.224             2.224            173.000                              
2020/07/05 19:45:00         2.223             2.223            173.000                              
2020/07/05 19:40:00         2.225             2.225            174.000                              
2020/07/05 19:35:00         2.224             2.224            173.000                              
2020/07/05 19:30:00         2.224             2.224            173.000                              
2020/07/05 19:25:00         2.224             2.224            173.000                              
2020/07/05 19:20:00         2.223             2.223            173.000                              
2020/07/05 19:15:00         2.226             2.226            174.000                              
2020/07/05 19:10:00         2.225             2.225            174.000                              
2020/07/05 19:05:00         2.225             2.225            174.000                              
2020/07/05 19:00:00         2.225             2.225            174.000               12.600            
2020/07/05 18:55:00         2.226             2.226            174.000                              
2020/07/05 18:50:00         2.226             2.226            174.000                              
2020/07/05 18:45:00         2.226             2.226            174.000                              
2020/07/05 18:40:00         2.226             2.226            174.000                              
2020/07/05 18:35:00         2.226             2.226            174.000                              
2020/07/05 18:30:00         2.226             2.226            174.000                              
2020/07/05 18:25:00         2.227             2.227            174.000                              
2020/07/05 18:20:00         2.227             2.227            174.000                              
2020/07/05 18:15:00         2.227             2.227            174.000                              
2020/07/05 18:10:00         2.227             2.227            174.000                              
2020/07/05 18:05:00         2.227             2.227            174.000                              
2020/07/05 18:00:00         2.228             2.228            174.000               12.760            
2020/07/05 17:55:00         2.228             2.228            174.000                              
2020/07/05 17:50:00         2.227             2.227            174.000                              
2020/07/05 17:45:00         2.228             2.228            174.000                              
2020/07/05 17:40:00         2.228             2.228            174.000                              
2020/07/05 17:35:00         2.228             2.228            174.000                              
2020/07/05 17:30:00         2.228             2.228            174.000                              
2020/07/05 17:25:00         2.229             2.229            175.000                              
2020/07/05 17:20:00         2.228             2.228            174.000                              
2020/07/05 17:15:00         2.229             2.229            175.000                              
2020/07/05 17:10:00         2.230             2.230            175.000                              
2020/07/05 17:05:00         2.230             2.230            175.000                              
2020/07/05 17:00:00         2.230             2.230            175.000               12.490            
2020/07/05 16:55:00         2.230             2.230            175.000                              
2020/07/05 16:50:00         2.230             2.230            175.000                              
2020/07/05 16:45:00         2.231             2.231            175.000                              
2020/07/05 16:40:00         2.230             2.230            175.000                              
2020/07/05 16:35:00         2.230             2.230            175.000                              
2020/07/05 16:30:00         2.231             2.231            175.000                              
2020/07/05 16:25:00         2.230             2.230            175.000                              
2020/07/05 16:20:00         2.233             2.233            175.000                              
2020/07/05 16:15:00         2.233             2.233            175.000                              
2020/07/05 16:10:00         2.234             2.234            176.000                              
2020/07/05 16:05:00         2.233             2.233            175.000                              
2020/07/05 16:00:00         2.233             2.233            175.000               12.440            
2020/07/05 15:55:00         2.232             2.232            175.000                              
2020/07/05 15:50:00         2.233             2.233            175.000                              
2020/07/05 15:45:00         2.233             2.233            175.000                              
2020/07/05 15:40:00         2.233             2.233            175.000                              
2020/07/05 15:35:00         2.234             2.234            176.000                              
2020/07/05 15:30:00         2.234             2.234            176.000                              
2020/07/05 15:25:00         2.234             2.234            176.000                              
2020/07/05 15:20:00         2.234             2.234            176.000                              
2020/07/05 15:15:00         2.235             2.235            176.000                              
2020/07/05 15:10:00         2.237             2.237            176.000                              
2020/07/05 15:05:00         2.235             2.235            176.000                              
2020/07/05 15:00:00         2.236             2.236            176.000               12.260            
2020/07/05 14:55:00         2.236             2.236            176.000                              
2020/07/05 14:50:00         2.238             2.238            177.000                              
2020/07/05 14:45:00         2.238             2.238            177.000                              
2020/07/05 14:40:00         2.237             2.237            176.000                              
2020/07/05 14:35:00         2.239             2.239            177.000                              
2020/07/05 14:30:00         2.239             2.239            177.000                              
2020/07/05 14:25:00         2.238             2.238            177.000                              
2020/07/05 14:20:00         2.239             2.239            177.000                              
2020/07/05 14:15:00         2.239             2.239            177.000                              
2020/07/05 14:10:00         2.239             2.239            177.000                              
2020/07/05 14:05:00         2.239             2.239            177.000                              
2020/07/05 14:00:00         2.239             2.239            177.000               12.040            
2020/07/05 13:55:00         2.240             2.240            177.000                              
2020/07/05 13:50:00         2.240             2.240            177.000                              
2020/07/05 13:45:00         2.239             2.239            177.000                              
2020/07/05 13:40:00         2.240             2.240            177.000                              
2020/07/05 13:35:00         2.242             2.242            178.000                              
2020/07/05 13:30:00         2.242             2.242            178.000                              
2020/07/05 13:25:00         2.241             2.241            177.000                              
2020/07/05 13:20:00         2.242             2.242            178.000                              
2020/07/05 13:15:00         2.242             2.242            178.000                              
2020/07/05 13:10:00         2.242             2.242            178.000                              
2020/07/05 13:05:00         2.243             2.243            178.000                              
2020/07/05 13:00:00         2.242             2.242            178.000               11.900            
2020/07/05 12:55:00         2.244             2.244            178.000                              
2020/07/05 12:50:00         2.243             2.243            178.000                              
2020/07/05 12:45:00         2.244             2.244            178.000                              
2020/07/05 12:40:00         2.244             2.244            178.000                              
2020/07/05 12:35:00         2.243             2.243            178.000                              
2020/07/05 12:30:00         2.243             2.243            178.000                              
2020/07/05 12:25:00         2.243             2.243            178.000                              
2020/07/05 12:20:00         2.244             2.244            178.000                              
2020/07/05 12:15:00         2.246             2.246            178.000                              
2020/07/05 12:10:00         2.245             2.245            178.000                              
2020/07/05 12:05:00         2.246             2.246            178.000                              
2020/07/05 12:00:00         2.246             2.246            178.000               11.720            
2020/07/05 11:55:00         2.246             2.246            178.000                              
2020/07/05 11:50:00         2.246             2.246            178.000                              
2020/07/05 11:45:00         2.246             2.246            178.000                              
2020/07/05 11:40:00         2.247             2.247            179.000                              
2020/07/05 11:35:00         2.247             2.247            179.000                              
2020/07/05 11:30:00         2.248             2.248            179.000                              
2020/07/05 11:25:00         2.247             2.247            179.000                              
2020/07/05 11:20:00         2.249             2.249            179.000                              
2020/07/05 11:15:00         2.248             2.248            179.000                              
2020/07/05 11:10:00         2.250             2.250            179.000                              
2020/07/05 11:05:00         2.249             2.249            179.000                              
2020/07/05 11:00:00         2.249             2.249            179.000               11.410            
2020/07/05 10:55:00         2.249             2.249            179.000                              
2020/07/05 10:50:00         2.250             2.250            179.000                              
2020/07/05 10:45:00         2.250             2.250            179.000                              
2020/07/05 10:40:00         2.251             2.251            180.000                              
2020/07/05 10:35:00         2.250             2.250            179.000                              
2020/07/05 10:30:00         2.252             2.252            180.000                              
2020/07/05 10:25:00         2.251             2.251            180.000                              
2020/07/05 10:20:00         2.251             2.251            180.000                              
2020/07/05 10:15:00         2.252             2.252            180.000                              
2020/07/05 10:10:00         2.252             2.252            180.000                              
2020/07/05 10:05:00         2.253             2.253            180.000                              
2020/07/05 10:00:00         2.253             2.253            180.000               11.030            
2020/07/05 09:55:00         2.253             2.253            180.000                              
2020/07/05 09:50:00         2.254             2.254            180.000                              
2020/07/05 09:45:00         2.253             2.253            180.000                              
2020/07/05 09:40:00         2.253             2.253            180.000                              
2020/07/05 09:35:00         2.253             2.253            180.000                              
2020/07/05 09:30:00         2.253             2.253            180.000                              
2020/07/05 09:25:00         2.253             2.253            180.000                              
2020/07/05 09:20:00         2.253             2.253            180.000                              
2020/07/05 09:15:00         2.254             2.254            180.000                              
2020/07/05 09:10:00         2.254             2.254            180.000                              
2020/07/05 09:05:00         2.255             2.255            181.000                              
2020/07/05 09:00:00         2.255             2.255            181.000               10.780            
2020/07/05 08:55:00         2.255             2.255            181.000                              
2020/07/05 08:50:00         2.256             2.256            181.000                              
2020/07/05 08:45:00         2.256             2.256            181.000                              
2020/07/05 08:40:00         2.257             2.257            181.000                              
2020/07/05 08:35:00         2.256             2.256            181.000                              
2020/07/05 08:30:00         2.257             2.257            181.000                              
2020/07/05 08:25:00         2.258             2.258            181.000                              
2020/07/05 08:20:00         2.258             2.258            181.000                              
2020/07/05 08:15:00         2.258             2.258            181.000                              
2020/07/05 08:10:00         2.258             2.258            181.000                              
2020/07/05 08:05:00         2.259             2.259            181.000                              
2020/07/05 08:00:00         2.259             2.259            181.000               10.600            
2020/07/05 07:55:00         2.261             2.261            182.000                              
2020/07/05 07:50:00         2.260             2.260            182.000                              
2020/07/05 07:45:00         2.260             2.260            182.000                              
2020/07/05 07:40:00         2.261             2.261            182.000                              
2020/07/05 07:35:00         2.260             2.260            182.000                              
2020/07/05 07:30:00         2.261             2.261            182.000                              
2020/07/05 07:25:00         2.261             2.261            182.000                              
2020/07/05 07:20:00         2.260             2.260            182.000                              
2020/07/05 07:15:00         2.262             2.262            182.000                              
2020/07/05 07:10:00         2.262             2.262            182.000                              
2020/07/05 07:05:00         2.261             2.261            182.000                              
2020/07/05 07:00:00         2.262             2.262            182.000               10.460            
2020/07/05 06:55:00         2.263             2.263            182.000                              
2020/07/05 06:50:00         2.263             2.263            182.000                              
2020/07/05 06:45:00         2.264             2.264            183.000                              
2020/07/05 06:40:00         2.263             2.263            182.000                              
2020/07/05 06:35:00         2.264             2.264            183.000                              
2020/07/05 06:30:00         2.264             2.264            183.000                              
2020/07/05 06:25:00         2.263             2.263            182.000                              
2020/07/05 06:20:00         2.263             2.263            182.000                              
2020/07/05 06:15:00         2.264             2.264            183.000                              
2020/07/05 06:10:00         2.265             2.265            183.000                              
2020/07/05 06:05:00         2.265             2.265            183.000                              
2020/07/05 06:00:00         2.265             2.265            183.000               10.520            
2020/07/05 05:55:00         2.266             2.266            183.000                              
2020/07/05 05:50:00         2.266             2.266            183.000                              
2020/07/05 05:45:00         2.267             2.267            183.000                              
2020/07/05 05:40:00         2.266             2.266            183.000                              
2020/07/05 05:35:00         2.266             2.266            183.000                              
2020/07/05 05:30:00         2.266             2.266            183.000                              
2020/07/05 05:25:00         2.267             2.267            183.000                              
2020/07/05 05:20:00         2.267             2.267            183.000                              
2020/07/05 05:15:00         2.267             2.267            183.000                              
2020/07/05 05:10:00         2.267             2.267            183.000                              
2020/07/05 05:05:00         2.269             2.269            184.000                              
2020/07/05 05:00:00         2.268             2.268            184.000               10.680            
2020/07/05 04:55:00         2.268             2.268            184.000                              
2020/07/05 04:50:00         2.269             2.269            184.000                              
2020/07/05 04:45:00         2.268             2.268            184.000                              
2020/07/05 04:40:00         2.269             2.269            184.000                              
2020/07/05 04:35:00         2.268             2.268            184.000                              
2020/07/05 04:30:00         2.270             2.270            184.000                              
2020/07/05 04:25:00         2.269             2.269            184.000                              
2020/07/05 04:20:00         2.270             2.270            184.000                              
2020/07/05 04:15:00         2.269             2.269            184.000                              
2020/07/05 04:10:00         2.270             2.270            184.000                              
2020/07/05 04:05:00         2.270             2.270            184.000                              
2020/07/05 04:00:00         2.270             2.270            184.000               10.830            
2020/07/05 03:55:00         2.270             2.270            184.000                              
2020/07/05 03:50:00         2.270             2.270            184.000                              
2020/07/05 03:45:00         2.270             2.270            184.000                              
2020/07/05 03:40:00         2.271             2.271            184.000                              
2020/07/05 03:35:00         2.270             2.270            184.000                              
2020/07/05 03:30:00         2.270             2.270            184.000                              
2020/07/05 03:25:00         2.271             2.271            184.000                              
2020/07/05 03:20:00         2.271             2.271            184.000                              
2020/07/05 03:15:00         2.271             2.271            184.000                              
2020/07/05 03:10:00         2.272             2.272            185.000                              
2020/07/05 03:05:00         2.272             2.272            185.000                              
2020/07/05 03:00:00         2.272             2.272            185.000               10.970            
2020/07/05 02:55:00         2.271             2.271            184.000                              
2020/07/05 02:50:00         2.272             2.272            185.000                              
2020/07/05 02:45:00         2.272             2.272            185.000                              
2020/07/05 02:40:00         2.271             2.271            184.000                              
2020/07/05 02:35:00         2.272             2.272            185.000                              
2020/07/05 02:30:00         2.272             2.272            185.000                              
2020/07/05 02:25:00         2.273             2.273            185.000                              
2020/07/05 02:20:00         2.271             2.271            184.000                              
2020/07/05 02:15:00         2.272             2.272            185.000                              
2020/07/05 02:10:00         2.272             2.272            185.000                              
2020/07/05 02:05:00         2.273             2.273            185.000                              
2020/07/05 02:00:00         2.272             2.272            185.000               11.120            
2020/07/05 01:55:00         2.272             2.272            185.000                              
2020/07/05 01:50:00         2.273             2.273            185.000                              
2020/07/05 01:45:00         2.274             2.274            185.000                              
2020/07/05 01:40:00         2.272             2.272            185.000                              
2020/07/05 01:35:00         2.273             2.273            185.000                              
2020/07/05 01:30:00         2.274             2.274            185.000                              
2020/07/05 01:25:00         2.273             2.273            185.000                              
2020/07/05 01:20:00         2.274             2.274            185.000                              
2020/07/05 01:15:00         2.273             2.273            185.000                              
2020/07/05 01:10:00         2.274             2.274            185.000                              
2020/07/05 01:05:00         2.274             2.274            185.000                              
2020/07/05 01:00:00         2.274             2.274            185.000               11.340            
2020/07/05 00:55:00         2.274             2.274            185.000                              
2020/07/05 00:50:00         2.273             2.273            185.000                              
2020/07/05 00:45:00         2.275             2.275            185.000                              
2020/07/05 00:40:00         2.273             2.273            185.000                              
2020/07/05 00:35:00         2.272             2.272            185.000                              
2020/07/05 00:30:00         2.273             2.273            185.000                              
2020/07/05 00:25:00         2.274             2.274            185.000                              
2020/07/05 00:20:00         2.274             2.274            185.000                              
2020/07/05 00:15:00         2.274             2.274            185.000                              
2020/07/05 00:10:00         2.274             2.274            185.000                              
2020/07/05 00:05:00         2.273             2.273            185.000                              
2020/07/05 00:00:00         2.274             2.274            185.000               11.650