** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan R bl Lardeau R - operated by: ECCC Water Survey of Canada (08NH118) (drl) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2026/01/07 06:05:00 77.900 2026/01/07 06:00:00 77.900 4.580 2026/01/07 05:55:00 1.774 77.900 2026/01/07 05:50:00 1.775 78.000 2026/01/07 05:45:00 1.775 78.000 2026/01/07 05:40:00 1.775 78.000 2026/01/07 05:35:00 1.775 78.000 2026/01/07 05:30:00 1.775 78.000 2026/01/07 05:25:00 1.774 77.900 2026/01/07 05:20:00 1.774 77.900 2026/01/07 05:15:00 1.775 78.000 2026/01/07 05:10:00 1.773 77.700 2026/01/07 05:05:00 1.774 77.900 2026/01/07 05:00:00 1.774 77.900 4.530 2026/01/07 04:55:00 1.774 77.900 2026/01/07 04:50:00 1.774 77.900 2026/01/07 04:45:00 1.775 78.000 2026/01/07 04:40:00 1.775 78.000 2026/01/07 04:35:00 1.774 77.900 2026/01/07 04:30:00 1.774 77.900 2026/01/07 04:25:00 1.774 77.900 2026/01/07 04:20:00 1.774 77.900 2026/01/07 04:15:00 1.775 78.000 2026/01/07 04:10:00 1.774 77.900 2026/01/07 04:05:00 1.776 78.200 2026/01/07 04:00:00 1.775 78.000 4.550 2026/01/07 03:55:00 1.775 78.000 2026/01/07 03:50:00 1.775 78.000 2026/01/07 03:45:00 1.774 77.900 2026/01/07 03:40:00 1.776 78.200 2026/01/07 03:35:00 1.775 78.000 2026/01/07 03:30:00 1.776 78.200 2026/01/07 03:25:00 1.776 78.200 2026/01/07 03:20:00 1.775 78.000 2026/01/07 03:15:00 1.774 77.900 2026/01/07 03:10:00 1.775 78.000 2026/01/07 03:05:00 1.774 77.900 2026/01/07 03:00:00 1.775 78.000 4.520 2026/01/07 02:55:00 1.775 78.000 2026/01/07 02:50:00 1.776 78.200 2026/01/07 02:45:00 1.775 78.000 2026/01/07 02:40:00 1.775 78.000 2026/01/07 02:35:00 1.776 78.200 2026/01/07 02:30:00 1.777 78.400 2026/01/07 02:25:00 1.776 78.200 2026/01/07 02:20:00 1.777 78.400 2026/01/07 02:15:00 1.775 78.000 2026/01/07 02:10:00 1.775 78.000 2026/01/07 02:05:00 1.778 78.500 2026/01/07 02:00:00 1.776 78.200 4.500 2026/01/07 01:55:00 1.776 78.200 2026/01/07 01:50:00 1.776 78.200 2026/01/07 01:45:00 1.777 78.400 2026/01/07 01:40:00 1.777 78.400 2026/01/07 01:35:00 1.777 78.400 2026/01/07 01:30:00 1.776 78.200 2026/01/07 01:25:00 1.776 78.200 2026/01/07 01:20:00 1.775 78.000 2026/01/07 01:15:00 1.776 78.200 2026/01/07 01:10:00 1.774 77.900 2026/01/07 01:05:00 1.776 78.200 2026/01/07 01:00:00 1.775 78.000 4.610 2026/01/07 00:55:00 1.775 78.000 2026/01/07 00:50:00 1.776 78.200 2026/01/07 00:45:00 1.776 78.200 2026/01/07 00:40:00 1.775 78.000 2026/01/07 00:35:00 1.776 78.200 2026/01/07 00:30:00 1.776 78.200 2026/01/07 00:25:00 1.776 78.200 2026/01/07 00:20:00 1.777 78.400 2026/01/07 00:15:00 1.775 78.000 2026/01/07 00:10:00 1.775 78.000 2026/01/07 00:05:00 1.776 78.200 2026/01/07 00:00:00 1.776 78.200 4.620 2026/01/06 23:55:00 1.777 78.400 2026/01/06 23:50:00 1.775 78.000 2026/01/06 23:45:00 1.776 78.200 2026/01/06 23:40:00 1.776 78.200 2026/01/06 23:35:00 1.776 78.200 2026/01/06 23:30:00 1.777 78.400 2026/01/06 23:25:00 1.777 78.400 2026/01/06 23:20:00 1.778 78.500 2026/01/06 23:15:00 1.777 78.400 2026/01/06 23:10:00 1.776 78.200 2026/01/06 23:05:00 1.776 78.200 2026/01/06 23:00:00 1.778 78.500 4.620 2026/01/06 22:55:00 1.776 78.200 2026/01/06 22:50:00 1.778 78.500 2026/01/06 22:45:00 1.776 78.200 2026/01/06 22:40:00 1.776 78.200 2026/01/06 22:35:00 1.777 78.400 2026/01/06 22:30:00 1.777 78.400 2026/01/06 22:25:00 1.777 78.400 2026/01/06 22:20:00 1.775 78.000 2026/01/06 22:05:00 1.776 78.200 2026/01/06 22:00:00 1.777 78.400 4.640 2026/01/06 21:55:00 1.777 78.400 2026/01/06 21:50:00 1.776 78.200 2026/01/06 21:45:00 1.777 78.400 2026/01/06 21:40:00 1.775 78.000 2026/01/06 21:35:00 1.778 78.500 2026/01/06 21:30:00 1.777 78.400 2026/01/06 21:25:00 1.777 78.400 2026/01/06 21:20:00 1.777 78.400 2026/01/06 21:15:00 1.777 78.400 2026/01/06 21:10:00 1.776 78.200 2026/01/06 21:05:00 1.777 78.400 2026/01/06 21:00:00 1.776 78.200 4.670 2026/01/06 20:55:00 1.775 78.000 2026/01/06 20:50:00 1.776 78.200 2026/01/06 20:45:00 1.776 78.200 2026/01/06 20:40:00 1.777 78.400 2026/01/06 20:35:00 1.777 78.400 2026/01/06 20:30:00 1.777 78.400 2026/01/06 20:25:00 1.776 78.200 2026/01/06 20:20:00 1.775 78.000 2026/01/06 20:15:00 1.778 78.500 2026/01/06 20:10:00 1.776 78.200 2026/01/06 20:05:00 1.776 78.200 2026/01/06 20:00:00 1.777 78.400 4.700 2026/01/06 19:55:00 1.776 78.200 2026/01/06 19:50:00 1.776 78.200 2026/01/06 19:45:00 1.776 78.200 2026/01/06 19:40:00 1.777 78.400 2026/01/06 19:35:00 1.776 78.200 2026/01/06 19:30:00 1.777 78.400 2026/01/06 19:25:00 1.777 78.400 2026/01/06 19:20:00 1.776 78.200 2026/01/06 19:15:00 1.776 78.200 2026/01/06 19:10:00 1.776 78.200 2026/01/06 19:05:00 1.777 78.400 2026/01/06 19:00:00 1.778 78.500 4.750 2026/01/06 18:55:00 1.777 78.400 2026/01/06 18:50:00 1.776 78.200 2026/01/06 18:45:00 1.777 78.400 2026/01/06 18:40:00 1.777 78.400 2026/01/06 18:35:00 1.778 78.500 2026/01/06 18:30:00 1.778 78.500 2026/01/06 18:25:00 1.777 78.400 2026/01/06 18:20:00 1.776 78.200 2026/01/06 18:15:00 1.778 78.500 2026/01/06 18:10:00 1.777 78.400 2026/01/06 18:05:00 1.778 78.500 2026/01/06 18:00:00 1.777 78.400 4.780 2026/01/06 17:55:00 1.777 78.400 2026/01/06 17:50:00 1.777 78.400 2026/01/06 17:45:00 1.777 78.400 2026/01/06 17:40:00 1.776 78.200 2026/01/06 17:25:00 1.774 77.900 2026/01/06 17:20:00 1.778 78.500 2026/01/06 17:15:00 1.776 78.200 2026/01/06 17:10:00 1.777 78.400 2026/01/06 17:05:00 1.776 78.200 2026/01/06 17:00:00 1.774 77.900 4.800 2026/01/06 16:55:00 1.775 78.000 2026/01/06 16:50:00 1.775 78.000 2026/01/06 16:45:00 1.776 78.200 2026/01/06 16:40:00 1.776 78.200 2026/01/06 16:35:00 1.777 78.400 2026/01/06 16:30:00 1.776 78.200 2026/01/06 16:25:00 1.777 78.400 2026/01/06 16:20:00 1.777 78.400 2026/01/06 16:15:00 1.776 78.200 2026/01/06 16:10:00 1.775 78.000 2026/01/06 16:05:00 1.777 78.400 2026/01/06 16:00:00 1.776 78.200 4.820 2026/01/06 15:55:00 1.776 78.200 2026/01/06 15:50:00 1.776 78.200 2026/01/06 15:45:00 1.776 78.200 2026/01/06 15:40:00 1.776 78.200 2026/01/06 15:35:00 1.775 78.000 2026/01/06 15:30:00 1.778 78.500 2026/01/06 15:25:00 1.777 78.400 2026/01/06 15:20:00 1.777 78.400 2026/01/06 15:15:00 1.776 78.200 2026/01/06 15:10:00 1.776 78.200 2026/01/06 15:05:00 1.776 78.200 2026/01/06 15:00:00 1.776 78.200 4.830 2026/01/06 14:55:00 1.776 78.200 2026/01/06 14:50:00 1.777 78.400 2026/01/06 14:45:00 1.776 78.200 2026/01/06 14:40:00 1.776 78.200 2026/01/06 14:35:00 1.776 78.200 2026/01/06 14:30:00 1.776 78.200 2026/01/06 14:25:00 1.776 78.200 2026/01/06 14:20:00 1.775 78.000 2026/01/06 14:15:00 1.777 78.400 2026/01/06 14:10:00 1.776 78.200 2026/01/06 14:05:00 1.778 78.500 2026/01/06 14:00:00 1.779 78.700 4.850 2026/01/06 13:55:00 1.775 78.000 2026/01/06 13:50:00 1.777 78.400 2026/01/06 13:45:00 1.777 78.400 2026/01/06 13:40:00 1.778 78.500 2026/01/06 13:35:00 1.775 78.000 2026/01/06 13:30:00 1.777 78.400 2026/01/06 13:25:00 1.776 78.200 2026/01/06 13:20:00 1.774 77.900 2026/01/06 13:15:00 1.776 78.200 2026/01/06 13:10:00 1.779 78.700 2026/01/06 13:05:00 1.778 78.500 2026/01/06 13:00:00 1.776 78.200 4.880 2026/01/06 12:55:00 1.774 77.900 2026/01/06 12:50:00 1.778 78.500 2026/01/06 12:45:00 1.775 78.000 2026/01/06 12:40:00 1.774 77.900 2026/01/06 12:35:00 1.776 78.200 2026/01/06 12:30:00 1.777 78.400 2026/01/06 12:25:00 1.777 78.400 2026/01/06 12:20:00 1.780 78.800 2026/01/06 12:15:00 1.776 78.200 2026/01/06 12:10:00 1.770 77.300 2026/01/06 12:05:00 1.778 78.500 2026/01/06 12:00:00 1.777 78.400 4.900 2026/01/06 11:55:00 1.776 78.200 2026/01/06 11:50:00 1.778 78.500 2026/01/06 11:45:00 1.773 77.700 2026/01/06 11:40:00 1.776 78.200 2026/01/06 11:35:00 1.776 78.200 2026/01/06 11:30:00 1.775 78.000 2026/01/06 11:25:00 1.777 78.400 2026/01/06 11:20:00 1.772 77.600 2026/01/06 11:15:00 1.778 78.500 2026/01/06 11:10:00 1.777 78.400 2026/01/06 11:05:00 1.775 78.000 2026/01/06 11:00:00 1.778 78.500 4.920 2026/01/06 10:55:00 1.778 78.500 2026/01/06 10:50:00 1.773 77.700 2026/01/06 10:45:00 1.774 77.900 2026/01/06 10:40:00 1.776 78.200 2026/01/06 10:35:00 1.774 77.900 2026/01/06 10:30:00 1.775 78.000 2026/01/06 10:25:00 1.776 78.200 2026/01/06 10:20:00 1.778 78.500 2026/01/06 10:15:00 1.776 78.200 2026/01/06 10:10:00 1.774 77.900 2026/01/06 10:05:00 1.773 77.700 2026/01/06 10:00:00 1.777 78.400 4.950 2026/01/06 09:55:00 1.774 77.900 2026/01/06 09:50:00 1.773 77.700 2026/01/06 09:45:00 1.777 78.400 2026/01/06 09:40:00 1.774 77.900 2026/01/06 09:35:00 1.773 77.700 2026/01/06 09:30:00 1.775 78.000 2026/01/06 09:25:00 1.775 78.000 2026/01/06 09:20:00 1.775 78.000 2026/01/06 09:15:00 1.778 78.500 2026/01/06 09:10:00 1.776 78.200 2026/01/06 09:05:00 1.776 78.200 2026/01/06 09:00:00 1.776 78.200 4.950 2026/01/06 08:55:00 1.777 78.400 2026/01/06 08:50:00 1.777 78.400 2026/01/06 08:45:00 1.776 78.200 2026/01/06 08:40:00 1.776 78.200 2026/01/06 08:35:00 1.776 78.200 2026/01/06 08:30:00 1.775 78.000 2026/01/06 08:25:00 1.777 78.400 2026/01/06 08:20:00 1.774 77.900 2026/01/06 08:15:00 1.777 78.400 2026/01/06 08:10:00 1.774 77.900 2026/01/06 08:05:00 1.776 78.200 2026/01/06 08:00:00 1.775 78.000 4.970 2026/01/06 07:55:00 1.777 78.400 2026/01/06 07:50:00 1.777 78.400 2026/01/06 07:45:00 1.776 78.200 2026/01/06 07:40:00 1.778 78.500 2026/01/06 07:35:00 1.775 78.000 2026/01/06 07:30:00 1.777 78.400 2026/01/06 07:25:00 1.776 78.200 2026/01/06 07:20:00 1.777 78.400 2026/01/06 07:15:00 1.775 78.000 2026/01/06 07:10:00 1.777 78.400 2026/01/06 07:05:00 1.777 78.400 2026/01/06 07:00:00 1.774 77.900 4.990 2026/01/06 06:55:00 1.778 78.500 2026/01/06 06:50:00 1.777 78.400 2026/01/06 06:45:00 1.775 78.000 2026/01/06 06:40:00 1.776 78.200 2026/01/06 06:35:00 1.775 78.000 2026/01/06 06:30:00 1.776 78.200 2026/01/06 06:25:00 1.776 78.200 2026/01/06 06:20:00 1.775 78.000 2026/01/06 06:15:00 1.775 78.000 2026/01/06 06:10:00 1.775 78.000 2026/01/06 06:05:00 1.778 78.500 2026/01/06 06:00:00 1.775 78.000 5.000 2026/01/06 05:55:00 1.777 78.400 2026/01/06 05:50:00 1.776 78.200 2026/01/06 05:45:00 1.775 78.000 2026/01/06 05:40:00 1.776 78.200 2026/01/06 05:35:00 1.776 78.200 2026/01/06 05:30:00 1.775 78.000 2026/01/06 05:25:00 1.777 78.400 2026/01/06 05:20:00 1.777 78.400 2026/01/06 05:15:00 1.776 78.200 2026/01/06 05:10:00 1.776 78.200 2026/01/06 05:05:00 1.778 78.500 2026/01/06 05:00:00 1.776 78.200 5.000 2026/01/06 04:55:00 1.775 78.000 2026/01/06 04:50:00 1.776 78.200 2026/01/06 04:45:00 1.777 78.400 2026/01/06 04:40:00 1.773 77.700 2026/01/06 04:35:00 1.776 78.200 2026/01/06 04:30:00 1.776 78.200 2026/01/06 04:25:00 1.776 78.200 2026/01/06 04:20:00 1.775 78.000 2026/01/06 04:15:00 1.776 78.200 2026/01/06 04:10:00 1.779 78.700 2026/01/06 04:05:00 1.775 78.000 2026/01/06 04:00:00 1.777 78.400 4.940 2026/01/06 03:55:00 1.776 78.200 2026/01/06 03:50:00 1.775 78.000 2026/01/06 03:45:00 1.776 78.200 2026/01/06 03:40:00 1.775 78.000 2026/01/06 03:35:00 1.776 78.200 2026/01/06 03:30:00 1.776 78.200 2026/01/06 03:25:00 1.776 78.200 2026/01/06 03:20:00 1.776 78.200 2026/01/06 03:15:00 1.775 78.000 2026/01/06 03:10:00 1.777 78.400 2026/01/06 03:05:00 1.777 78.400 2026/01/06 03:00:00 1.776 78.200 4.970 2026/01/06 02:55:00 1.776 78.200 2026/01/06 02:50:00 1.776 78.200 2026/01/06 02:45:00 1.777 78.400 2026/01/06 02:40:00 1.776 78.200 2026/01/06 02:35:00 1.777 78.400 2026/01/06 02:30:00 1.776 78.200 2026/01/06 02:25:00 1.776 78.200 2026/01/06 02:20:00 1.776 78.200 2026/01/06 02:15:00 1.776 78.200 2026/01/06 02:10:00 1.777 78.400 2026/01/06 02:05:00 1.776 78.200 2026/01/06 02:00:00 1.776 78.200 4.990 2026/01/06 01:55:00 1.776 78.200 2026/01/06 01:50:00 1.776 78.200 2026/01/06 01:45:00 1.776 78.200 2026/01/06 01:40:00 1.777 78.400 2026/01/06 01:35:00 1.777 78.400 2026/01/06 01:30:00 1.777 78.400 2026/01/06 01:25:00 1.777 78.400 2026/01/06 01:20:00 1.776 78.200 2026/01/06 01:15:00 1.776 78.200 2026/01/06 01:10:00 1.777 78.400 2026/01/06 01:05:00 1.776 78.200 2026/01/06 01:00:00 1.777 78.400 5.010 2026/01/06 00:55:00 1.777 78.400 2026/01/06 00:50:00 1.776 78.200 2026/01/06 00:45:00 1.776 78.200 2026/01/06 00:40:00 1.777 78.400 2026/01/06 00:35:00 1.776 78.200 2026/01/06 00:30:00 1.778 78.500 2026/01/06 00:25:00 1.776 78.200 2026/01/06 00:20:00 1.776 78.200 2026/01/06 00:15:00 1.775 78.000 2026/01/06 00:10:00 1.777 78.400 2026/01/06 00:05:00 1.776 78.200 2026/01/06 00:00:00 1.777 78.400 5.040 2026/01/05 23:55:00 1.777 78.400 2026/01/05 23:50:00 1.777 78.400 2026/01/05 23:45:00 1.776 78.200 2026/01/05 23:40:00 1.777 78.400 2026/01/05 23:35:00 1.776 78.200 2026/01/05 23:30:00 1.777 78.400 2026/01/05 23:25:00 1.777 78.400 2026/01/05 23:20:00 1.777 78.400 2026/01/05 23:15:00 1.776 78.200 2026/01/05 23:10:00 1.777 78.400 2026/01/05 23:05:00 1.777 78.400 2026/01/05 23:00:00 1.777 78.400 5.060 2026/01/05 22:55:00 1.777 78.400 2026/01/05 22:50:00 1.777 78.400 2026/01/05 22:45:00 1.778 78.500 2026/01/05 22:40:00 1.777 78.400 2026/01/05 22:35:00 1.777 78.400 2026/01/05 22:30:00 1.777 78.400 2026/01/05 22:25:00 1.777 78.400 2026/01/05 22:20:00 1.777 78.400 2026/01/05 22:15:00 1.778 78.500 2026/01/05 22:10:00 1.777 78.400 2026/01/05 22:05:00 1.777 78.400 2026/01/05 22:00:00 1.778 78.500 5.050 2026/01/05 21:55:00 1.777 78.400 2026/01/05 21:50:00 1.777 78.400 2026/01/05 21:45:00 1.776 78.200 2026/01/05 21:40:00 1.777 78.400 2026/01/05 21:35:00 1.778 78.500 2026/01/05 21:30:00 1.778 78.500 2026/01/05 21:25:00 1.777 78.400 2026/01/05 21:20:00 1.778 78.500 2026/01/05 21:15:00 1.777 78.400 2026/01/05 21:10:00 1.778 78.500 2026/01/05 21:05:00 1.778 78.500 2026/01/05 21:00:00 1.778 78.500 5.110 2026/01/05 20:55:00 1.777 78.400 2026/01/05 20:50:00 1.778 78.500 2026/01/05 20:45:00 1.778 78.500 2026/01/05 20:40:00 1.778 78.500 2026/01/05 20:35:00 1.778 78.500 2026/01/05 20:30:00 1.778 78.500 2026/01/05 20:25:00 1.778 78.500 2026/01/05 20:20:00 1.779 78.700 2026/01/05 20:15:00 1.778 78.500 2026/01/05 20:10:00 1.778 78.500 2026/01/05 20:05:00 1.778 78.500 2026/01/05 20:00:00 1.778 78.500 5.140 2026/01/05 19:55:00 1.778 78.500 2026/01/05 19:50:00 1.778 78.500 2026/01/05 19:45:00 1.778 78.500 2026/01/05 19:40:00 1.778 78.500 2026/01/05 19:35:00 1.777 78.400 2026/01/05 19:30:00 1.779 78.700 2026/01/05 19:25:00 1.778 78.500 2026/01/05 19:20:00 1.778 78.500 2026/01/05 19:15:00 1.778 78.500 2026/01/05 19:10:00 1.777 78.400 2026/01/05 19:05:00 1.778 78.500 2026/01/05 19:00:00 1.778 78.500 5.160 2026/01/05 18:55:00 1.778 78.500 2026/01/05 18:50:00 1.778 78.500 2026/01/05 18:45:00 1.779 78.700 2026/01/05 18:40:00 1.778 78.500 2026/01/05 18:35:00 1.777 78.400 2026/01/05 18:30:00 1.778 78.500 2026/01/05 18:25:00 1.778 78.500 2026/01/05 18:20:00 1.778 78.500 2026/01/05 18:15:00 1.778 78.500 2026/01/05 18:10:00 1.778 78.500 2026/01/05 18:05:00 1.778 78.500 2026/01/05 18:00:00 1.778 78.500 5.200 2026/01/05 17:55:00 1.778 78.500 2026/01/05 17:50:00 1.778 78.500 2026/01/05 17:45:00 1.778 78.500 2026/01/05 17:40:00 1.778 78.500 2026/01/05 17:35:00 1.779 78.700 2026/01/05 17:30:00 1.778 78.500 2026/01/05 17:25:00 1.779 78.700 2026/01/05 17:20:00 1.778 78.500 2026/01/05 17:15:00 1.779 78.700 2026/01/05 17:10:00 1.778 78.500 2026/01/05 17:05:00 1.778 78.500 2026/01/05 17:00:00 1.779 78.700 5.250 2026/01/05 16:55:00 1.779 78.700 2026/01/05 16:50:00 1.778 78.500 2026/01/05 16:45:00 1.778 78.500 2026/01/05 16:40:00 1.778 78.500 2026/01/05 16:35:00 1.779 78.700 2026/01/05 16:30:00 1.779 78.700 2026/01/05 16:25:00 1.779 78.700 2026/01/05 16:20:00 1.779 78.700 2026/01/05 16:15:00 1.778 78.500 2026/01/05 16:10:00 1.779 78.700 2026/01/05 16:05:00 1.779 78.700 2026/01/05 16:00:00 1.779 78.700 5.270 2026/01/05 15:55:00 1.778 78.500 2026/01/05 15:50:00 1.779 78.700 2026/01/05 15:45:00 1.778 78.500 2026/01/05 15:40:00 1.778 78.500 2026/01/05 15:35:00 1.779 78.700 2026/01/05 15:30:00 1.779 78.700 2026/01/05 15:25:00 1.778 78.500 2026/01/05 15:20:00 1.778 78.500 2026/01/05 15:15:00 1.779 78.700 2026/01/05 15:10:00 1.778 78.500 2026/01/05 15:05:00 1.778 78.500 2026/01/05 15:00:00 1.779 78.700 5.210 2026/01/05 14:55:00 1.778 78.500 2026/01/05 14:50:00 1.779 78.700 2026/01/05 14:45:00 1.778 78.500 2026/01/05 14:40:00 1.778 78.500 2026/01/05 14:35:00 1.778 78.500 2026/01/05 14:30:00 1.779 78.700 2026/01/05 14:25:00 1.778 78.500 2026/01/05 14:20:00 1.779 78.700 2026/01/05 14:15:00 1.779 78.700 2026/01/05 14:10:00 1.778 78.500 2026/01/05 14:05:00 1.779 78.700 2026/01/05 14:00:00 1.779 78.700 5.130 2026/01/05 13:55:00 1.778 78.500 2026/01/05 13:50:00 1.778 78.500 2026/01/05 13:45:00 1.778 78.500 2026/01/05 13:40:00 1.778 78.500 2026/01/05 13:35:00 1.778 78.500 2026/01/05 13:30:00 1.779 78.700 2026/01/05 13:25:00 1.778 78.500 2026/01/05 13:20:00 1.779 78.700 2026/01/05 13:15:00 1.779 78.700 2026/01/05 13:10:00 1.778 78.500 2026/01/05 13:05:00 1.778 78.500 2026/01/05 13:00:00 1.779 78.700 5.030 2026/01/05 12:55:00 1.779 78.700 2026/01/05 12:50:00 1.779 78.700 2026/01/05 12:45:00 1.779 78.700 2026/01/05 12:40:00 1.780 78.800 2026/01/05 12:35:00 1.780 78.800 2026/01/05 12:30:00 1.780 78.800 2026/01/05 12:15:00 1.780 78.800 2026/01/05 12:10:00 1.780 78.800 2026/01/05 12:05:00 1.780 78.800 2026/01/05 12:00:00 1.780 78.800 4.960 2026/01/05 11:55:00 1.779 78.700 2026/01/05 11:50:00 1.780 78.800 2026/01/05 11:45:00 1.780 78.800 2026/01/05 11:40:00 1.780 78.800 2026/01/05 11:35:00 1.779 78.700 2026/01/05 11:30:00 1.779 78.700 2026/01/05 11:25:00 1.780 78.800 2026/01/05 11:20:00 1.780 78.800 2026/01/05 11:15:00 1.780 78.800 2026/01/05 11:10:00 1.779 78.700 2026/01/05 11:05:00 1.779 78.700 2026/01/05 11:00:00 1.780 78.800 4.990 2026/01/05 10:55:00 1.781 79.000 2026/01/05 10:50:00 1.778 78.500 2026/01/05 10:45:00 1.780 78.800 2026/01/05 10:40:00 1.780 78.800 2026/01/05 10:35:00 1.779 78.700 2026/01/05 10:30:00 1.779 78.700 2026/01/05 10:15:00 1.780 78.800 2026/01/05 10:10:00 1.780 78.800 2026/01/05 10:05:00 1.780 78.800 2026/01/05 10:00:00 1.780 78.800 4.980 2026/01/05 09:55:00 1.780 78.800 2026/01/05 09:50:00 1.780 78.800 2026/01/05 09:45:00 1.780 78.800 2026/01/05 09:40:00 1.779 78.700 2026/01/05 09:35:00 1.780 78.800 2026/01/05 09:30:00 1.780 78.800 2026/01/05 09:25:00 1.780 78.800 2026/01/05 09:20:00 1.780 78.800 2026/01/05 09:15:00 1.780 78.800 2026/01/05 09:10:00 1.780 78.800 2026/01/05 09:05:00 1.780 78.800 2026/01/05 09:00:00 1.781 79.000 4.970 2026/01/05 08:55:00 1.780 78.800 2026/01/05 08:50:00 1.779 78.700 2026/01/05 08:45:00 1.781 79.000 2026/01/05 08:40:00 1.780 78.800 2026/01/05 08:35:00 1.780 78.800 2026/01/05 08:30:00 1.781 79.000 2026/01/05 08:25:00 1.781 79.000 2026/01/05 08:20:00 1.780 78.800 2026/01/05 08:15:00 1.781 79.000 2026/01/05 08:10:00 1.780 78.800 2026/01/05 08:05:00 1.780 78.800 2026/01/05 08:00:00 1.781 79.000 4.990 2026/01/05 07:55:00 1.781 79.000 2026/01/05 07:50:00 1.780 78.800 2026/01/05 07:45:00 1.780 78.800 2026/01/05 07:40:00 1.781 79.000 2026/01/05 07:35:00 1.781 79.000 2026/01/05 07:30:00 1.781 79.000 2026/01/05 07:25:00 1.780 78.800 2026/01/05 07:20:00 1.780 78.800 2026/01/05 07:15:00 1.781 79.000 2026/01/05 07:10:00 1.780 78.800 2026/01/05 07:05:00 1.781 79.000 2026/01/05 07:00:00 1.779 78.700 5.000 2026/01/05 06:55:00 1.780 78.800 2026/01/05 06:50:00 1.780 78.800 2026/01/05 06:45:00 1.780 78.800 2026/01/05 06:40:00 1.780 78.800 2026/01/05 06:35:00 1.780 78.800 2026/01/05 06:30:00 1.779 78.700 2026/01/05 06:25:00 1.779 78.700 2026/01/05 06:20:00 1.780 78.800 2026/01/05 06:15:00 1.780 78.800 2026/01/05 06:10:00 1.780 78.800 2026/01/05 06:05:00 1.780 78.800 2026/01/05 06:00:00 1.780 78.800 5.040 2026/01/05 05:55:00 1.779 78.700 2026/01/05 05:50:00 1.780 78.800 2026/01/05 05:45:00 1.780 78.800 2026/01/05 05:40:00 1.780 78.800 2026/01/05 05:35:00 1.780 78.800 2026/01/05 05:30:00 1.779 78.700 2026/01/05 05:25:00 1.781 79.000 2026/01/05 05:20:00 1.781 79.000 2026/01/05 05:15:00 1.782 79.100 2026/01/05 05:10:00 1.781 79.000 2026/01/05 05:05:00 1.781 79.000 2026/01/05 05:00:00 1.780 78.800 5.050 2026/01/05 04:55:00 1.780 78.800 2026/01/05 04:50:00 1.781 79.000 2026/01/05 04:45:00 1.781 79.000 2026/01/05 04:40:00 1.780 78.800 2026/01/05 04:35:00 1.780 78.800 2026/01/05 04:30:00 1.780 78.800 2026/01/05 04:25:00 1.780 78.800 2026/01/05 04:20:00 1.780 78.800 2026/01/05 04:15:00 1.779 78.700 2026/01/05 04:10:00 1.780 78.800 2026/01/05 04:05:00 1.779 78.700 2026/01/05 04:00:00 1.778 78.500 5.040 2026/01/05 03:55:00 1.778 78.500 2026/01/05 03:50:00 1.779 78.700 2026/01/05 03:45:00 1.778 78.500 2026/01/05 03:40:00 1.778 78.500 2026/01/05 03:35:00 1.778 78.500 2026/01/05 03:30:00 1.779 78.700 2026/01/05 03:25:00 1.779 78.700 2026/01/05 03:20:00 1.778 78.500 2026/01/05 03:15:00 1.779 78.700 2026/01/05 03:10:00 1.779 78.700 2026/01/05 03:05:00 1.778 78.500 2026/01/05 03:00:00 1.779 78.700 5.070 2026/01/05 02:55:00 1.779 78.700 2026/01/05 02:50:00 1.778 78.500 2026/01/05 02:45:00 1.779 78.700 2026/01/05 02:40:00 1.778 78.500 2026/01/05 02:35:00 1.778 78.500 2026/01/05 02:30:00 1.778 78.500 2026/01/05 02:25:00 1.780 78.800 2026/01/05 02:20:00 1.779 78.700 2026/01/05 02:15:00 1.778 78.500 2026/01/05 02:10:00 1.779 78.700 2026/01/05 02:05:00 1.778 78.500 2026/01/05 02:00:00 1.779 78.700 5.130 2026/01/05 01:55:00 1.779 78.700 2026/01/05 01:50:00 1.779 78.700 2026/01/05 01:45:00 1.779 78.700 2026/01/05 01:40:00 1.779 78.700 2026/01/05 01:35:00 1.779 78.700 2026/01/05 01:30:00 1.779 78.700 2026/01/05 01:25:00 1.779 78.700 2026/01/05 01:20:00 1.779 78.700 2026/01/05 01:15:00 1.779 78.700 2026/01/05 01:10:00 1.779 78.700 2026/01/05 01:05:00 1.779 78.700 2026/01/05 01:00:00 1.780 78.800 5.150 2026/01/05 00:55:00 1.779 78.700 2026/01/05 00:50:00 1.779 78.700 2026/01/05 00:45:00 1.779 78.700 2026/01/05 00:40:00 1.778 78.500 2026/01/05 00:35:00 1.778 78.500 2026/01/05 00:30:00 1.779 78.700 2026/01/05 00:25:00 1.780 78.800 2026/01/05 00:20:00 1.780 78.800 2026/01/05 00:15:00 1.779 78.700 2026/01/05 00:10:00 1.780 78.800 2026/01/05 00:05:00 1.778 78.500 2026/01/05 00:00:00 1.780 78.800 5.070 2026/01/04 23:55:00 1.778 78.500 2026/01/04 23:50:00 1.779 78.700 2026/01/04 23:45:00 1.778 78.500 2026/01/04 23:40:00 1.779 78.700 2026/01/04 23:35:00 1.780 78.800 2026/01/04 23:30:00 1.778 78.500 2026/01/04 23:25:00 1.779 78.700 2026/01/04 23:20:00 1.779 78.700 2026/01/04 23:15:00 1.779 78.700 2026/01/04 23:10:00 1.779 78.700 2026/01/04 23:05:00 1.780 78.800 2026/01/04 23:00:00 1.779 78.700 5.030 2026/01/04 22:55:00 1.780 78.800 2026/01/04 22:50:00 1.779 78.700 2026/01/04 22:45:00 1.779 78.700 2026/01/04 22:40:00 1.779 78.700 2026/01/04 22:35:00 1.780 78.800 2026/01/04 22:30:00 1.779 78.700 2026/01/04 22:25:00 1.779 78.700 2026/01/04 22:20:00 1.780 78.800 2026/01/04 22:15:00 1.778 78.500 2026/01/04 22:10:00 1.779 78.700 2026/01/04 22:05:00 1.778 78.500 2026/01/04 22:00:00 1.780 78.800 5.070 2026/01/04 21:55:00 1.780 78.800 2026/01/04 21:50:00 1.781 79.000 2026/01/04 21:45:00 1.780 78.800 2026/01/04 21:40:00 1.778 78.500 2026/01/04 21:35:00 1.778 78.500 2026/01/04 21:30:00 1.779 78.700 2026/01/04 21:25:00 1.779 78.700 2026/01/04 21:20:00 1.779 78.700 2026/01/04 21:15:00 1.780 78.800 2026/01/04 21:10:00 1.779 78.700 2026/01/04 21:05:00 1.780 78.800 2026/01/04 21:00:00 1.779 78.700 5.100 2026/01/04 20:55:00 1.780 78.800 2026/01/04 20:50:00 1.780 78.800 2026/01/04 20:45:00 1.779 78.700 2026/01/04 20:40:00 1.779 78.700 2026/01/04 20:35:00 1.780 78.800 2026/01/04 20:30:00 1.781 79.000 2026/01/04 20:25:00 1.780 78.800 2026/01/04 20:20:00 1.781 79.000 2026/01/04 20:15:00 1.779 78.700 2026/01/04 20:10:00 1.779 78.700 2026/01/04 20:05:00 1.779 78.700 2026/01/04 20:00:00 1.779 78.700 5.170 2026/01/04 19:55:00 1.779 78.700 2026/01/04 19:50:00 1.779 78.700 2026/01/04 19:45:00 1.779 78.700 2026/01/04 19:40:00 1.779 78.700 2026/01/04 19:35:00 1.779 78.700 2026/01/04 19:30:00 1.778 78.500 2026/01/04 19:25:00 1.780 78.800 2026/01/04 19:20:00 1.780 78.800 2026/01/04 19:15:00 1.780 78.800 2026/01/04 19:10:00 1.780 78.800 2026/01/04 19:05:00 1.781 79.000 2026/01/04 19:00:00 1.778 78.500 5.180 2026/01/04 18:55:00 1.779 78.700 2026/01/04 18:50:00 1.778 78.500 2026/01/04 18:45:00 1.778 78.500 2026/01/04 18:40:00 1.778 78.500 2026/01/04 18:35:00 1.778 78.500 2026/01/04 18:30:00 1.776 78.200 2026/01/04 18:25:00 1.778 78.500 2026/01/04 18:20:00 1.778 78.500 2026/01/04 18:15:00 1.779 78.700 2026/01/04 18:10:00 1.779 78.700 2026/01/04 18:05:00 1.779 78.700 2026/01/04 18:00:00 1.778 78.500 5.170 2026/01/04 17:55:00 1.778 78.500 2026/01/04 17:50:00 1.778 78.500 2026/01/04 17:45:00 1.778 78.500 2026/01/04 17:40:00 1.778 78.500 2026/01/04 17:35:00 1.777 78.400 2026/01/04 17:30:00 1.777 78.400 2026/01/04 17:25:00 1.778 78.500 2026/01/04 17:20:00 1.777 78.400 2026/01/04 17:15:00 1.778 78.500 2026/01/04 17:10:00 1.777 78.400 2026/01/04 17:05:00 1.779 78.700 2026/01/04 17:00:00 1.778 78.500 5.160 2026/01/04 16:55:00 1.778 78.500 2026/01/04 16:50:00 1.778 78.500 2026/01/04 16:45:00 1.778 78.500 2026/01/04 16:40:00 1.778 78.500 2026/01/04 16:35:00 1.778 78.500 2026/01/04 16:30:00 1.778 78.500 2026/01/04 16:25:00 1.778 78.500 2026/01/04 16:20:00 1.779 78.700 2026/01/04 16:15:00 1.778 78.500 2026/01/04 16:10:00 1.778 78.500 2026/01/04 16:05:00 1.777 78.400 2026/01/04 16:00:00 1.777 78.400 5.150 2026/01/04 15:55:00 1.778 78.500 2026/01/04 15:50:00 1.777 78.400 2026/01/04 15:45:00 1.778 78.500 2026/01/04 15:40:00 1.778 78.500 2026/01/04 15:25:00 1.778 78.500 2026/01/04 15:20:00 1.779 78.700 2026/01/04 15:15:00 1.779 78.700 2026/01/04 15:10:00 1.778 78.500 2026/01/04 15:05:00 1.778 78.500 2026/01/04 15:00:00 1.778 78.500 5.150 2026/01/04 14:55:00 1.778 78.500 2026/01/04 14:50:00 1.779 78.700 2026/01/04 14:45:00 1.779 78.700 2026/01/04 14:40:00 1.778 78.500 2026/01/04 14:35:00 1.777 78.400 2026/01/04 14:30:00 1.778 78.500 2026/01/04 14:25:00 1.778 78.500 2026/01/04 14:20:00 1.777 78.400 2026/01/04 14:15:00 1.778 78.500 2026/01/04 14:10:00 1.777 78.400 2026/01/04 14:05:00 1.778 78.500 2026/01/04 14:00:00 1.778 78.500 5.110 2026/01/04 13:55:00 1.776 78.200 2026/01/04 13:50:00 1.776 78.200 2026/01/04 13:45:00 1.777 78.400 2026/01/04 13:40:00 1.777 78.400 2026/01/04 13:35:00 1.777 78.400 2026/01/04 13:30:00 1.777 78.400 2026/01/04 13:25:00 1.778 78.500 2026/01/04 13:20:00 1.776 78.200 2026/01/04 13:15:00 1.777 78.400 2026/01/04 13:10:00 1.778 78.500 2026/01/04 13:05:00 1.777 78.400 2026/01/04 13:00:00 1.775 78.000 5.020 2026/01/04 12:55:00 1.777 78.400 2026/01/04 12:50:00 1.777 78.400 2026/01/04 12:45:00 1.776 78.200 2026/01/04 12:40:00 1.777 78.400 2026/01/04 12:35:00 1.777 78.400 2026/01/04 12:30:00 1.777 78.400 2026/01/04 12:25:00 1.777 78.400 2026/01/04 12:20:00 1.776 78.200 2026/01/04 12:15:00 1.777 78.400 2026/01/04 12:10:00 1.775 78.000 2026/01/04 12:05:00 1.776 78.200 2026/01/04 12:00:00 1.776 78.200 4.950 2026/01/04 11:55:00 1.776 78.200 2026/01/04 11:50:00 1.777 78.400 2026/01/04 11:45:00 1.776 78.200 2026/01/04 11:40:00 1.777 78.400 2026/01/04 11:35:00 1.776 78.200 2026/01/04 11:30:00 1.776 78.200 2026/01/04 11:25:00 1.777 78.400 2026/01/04 11:20:00 1.776 78.200 2026/01/04 11:15:00 1.777 78.400 2026/01/04 11:10:00 1.777 78.400 2026/01/04 11:05:00 1.777 78.400 2026/01/04 11:00:00 1.776 78.200 4.880 2026/01/04 10:55:00 1.777 78.400 2026/01/04 10:50:00 1.777 78.400 2026/01/04 10:45:00 1.777 78.400 2026/01/04 10:40:00 1.776 78.200 2026/01/04 10:35:00 1.777 78.400 2026/01/04 10:30:00 1.777 78.400 2026/01/04 10:25:00 1.777 78.400 2026/01/04 10:20:00 1.777 78.400 2026/01/04 10:15:00 1.777 78.400 2026/01/04 10:10:00 1.777 78.400 2026/01/04 10:05:00 1.777 78.400 2026/01/04 10:00:00 1.777 78.400 4.850 2026/01/04 09:55:00 1.778 78.500 2026/01/04 09:50:00 1.777 78.400 2026/01/04 09:45:00 1.777 78.400 2026/01/04 09:40:00 1.777 78.400 2026/01/04 09:35:00 1.777 78.400 2026/01/04 09:30:00 1.777 78.400 2026/01/04 09:25:00 1.777 78.400 2026/01/04 09:20:00 1.777 78.400 2026/01/04 09:15:00 1.777 78.400 2026/01/04 09:10:00 1.776 78.200 2026/01/04 09:05:00 1.777 78.400 2026/01/04 09:00:00 1.777 78.400 4.810 2026/01/04 08:55:00 1.777 78.400 2026/01/04 08:50:00 1.778 78.500 2026/01/04 08:45:00 1.777 78.400 2026/01/04 08:40:00 1.778 78.500 2026/01/04 08:35:00 1.777 78.400 2026/01/04 08:30:00 1.777 78.400 2026/01/04 08:25:00 1.777 78.400 2026/01/04 08:20:00 1.777 78.400 2026/01/04 08:15:00 1.777 78.400 2026/01/04 08:10:00 1.777 78.400 2026/01/04 08:05:00 1.778 78.500 2026/01/04 08:00:00 1.777 78.400 4.820 2026/01/04 07:55:00 1.778 78.500 2026/01/04 07:50:00 1.777 78.400 2026/01/04 07:45:00 1.778 78.500 2026/01/04 07:40:00 1.777 78.400 2026/01/04 07:35:00 1.777 78.400 2026/01/04 07:30:00 1.778 78.500 2026/01/04 07:25:00 1.778 78.500 2026/01/04 07:20:00 1.778 78.500 2026/01/04 07:15:00 1.777 78.400 2026/01/04 07:10:00 1.777 78.400 2026/01/04 07:05:00 1.777 78.400 2026/01/04 07:00:00 1.778 78.500 4.800 2026/01/04 06:55:00 1.778 78.500 2026/01/04 06:50:00 1.778 78.500 2026/01/04 06:45:00 1.778 78.500 2026/01/04 06:40:00 1.778 78.500 2026/01/04 06:35:00 1.778 78.500 2026/01/04 06:30:00 1.777 78.400 2026/01/04 06:25:00 1.778 78.500 2026/01/04 06:20:00 1.778 78.500 2026/01/04 06:15:00 1.779 78.700 2026/01/04 06:10:00 1.778 78.500 2026/01/04 06:05:00 1.778 78.500 2026/01/04 06:00:00 1.778 78.500 4.730 2026/01/04 05:55:00 1.779 78.700 2026/01/04 05:50:00 1.778 78.500 2026/01/04 05:45:00 1.778 78.500 2026/01/04 05:40:00 1.779 78.700 2026/01/04 05:35:00 1.779 78.700 2026/01/04 05:30:00 1.778 78.500 2026/01/04 05:25:00 1.778 78.500 2026/01/04 05:20:00 1.778 78.500 2026/01/04 05:15:00 1.777 78.400 2026/01/04 05:10:00 1.777 78.400 2026/01/04 05:05:00 1.778 78.500 2026/01/04 05:00:00 1.778 78.500 4.710 2026/01/04 04:55:00 1.779 78.700 2026/01/04 04:50:00 1.778 78.500 2026/01/04 04:45:00 1.778 78.500 2026/01/04 04:40:00 1.778 78.500 2026/01/04 04:35:00 1.779 78.700 2026/01/04 04:30:00 1.780 78.800 2026/01/04 04:25:00 1.778 78.500 2026/01/04 04:20:00 1.778 78.500 2026/01/04 04:15:00 1.779 78.700 2026/01/04 04:10:00 1.779 78.700 2026/01/04 04:05:00 1.779 78.700 2026/01/04 04:00:00 1.778 78.500 4.650 2026/01/04 03:55:00 1.778 78.500 2026/01/04 03:50:00 1.777 78.400 2026/01/04 03:45:00 1.778 78.500 2026/01/04 03:40:00 1.779 78.700 2026/01/04 03:35:00 1.778 78.500 2026/01/04 03:30:00 1.779 78.700 2026/01/04 03:25:00 1.779 78.700 2026/01/04 03:20:00 1.780 78.800 2026/01/04 03:15:00 1.779 78.700 2026/01/04 03:10:00 1.777 78.400 2026/01/04 03:05:00 1.779 78.700 2026/01/04 03:00:00 1.779 78.700 4.710 2026/01/04 02:55:00 1.779 78.700 2026/01/04 02:50:00 1.779 78.700 2026/01/04 02:45:00 1.778 78.500 2026/01/04 02:40:00 1.779 78.700 2026/01/04 02:35:00 1.779 78.700 2026/01/04 02:30:00 1.779 78.700 2026/01/04 02:25:00 1.779 78.700 2026/01/04 02:20:00 1.779 78.700 2026/01/04 02:15:00 1.779 78.700 2026/01/04 02:10:00 1.778 78.500 2026/01/04 02:05:00 1.778 78.500 2026/01/04 02:00:00 1.778 78.500 4.710 2026/01/04 01:55:00 1.778 78.500 2026/01/04 01:50:00 1.777 78.400 2026/01/04 01:45:00 1.778 78.500 2026/01/04 01:40:00 1.778 78.500 2026/01/04 01:35:00 1.777 78.400 2026/01/04 01:30:00 1.777 78.400 2026/01/04 01:25:00 1.777 78.400 2026/01/04 01:20:00 1.777 78.400 2026/01/04 01:15:00 1.777 78.400 2026/01/04 01:10:00 1.776 78.200 2026/01/04 01:05:00 1.778 78.500 2026/01/04 01:00:00 1.777 78.400 4.670 2026/01/04 00:55:00 1.777 78.400 2026/01/04 00:50:00 1.777 78.400 2026/01/04 00:45:00 1.778 78.500 2026/01/04 00:40:00 1.777 78.400 2026/01/04 00:35:00 1.776 78.200 2026/01/04 00:30:00 1.776 78.200 2026/01/04 00:25:00 1.776 78.200 2026/01/04 00:20:00 1.776 78.200 2026/01/04 00:15:00 1.776 78.200 2026/01/04 00:10:00 1.776 78.200 2026/01/04 00:05:00 1.777 78.400 2026/01/04 00:00:00 1.777 78.400 4.590 2026/01/03 23:55:00 1.777 78.400 2026/01/03 23:50:00 1.777 78.400 2026/01/03 23:45:00 1.777 78.400 2026/01/03 23:40:00 1.777 78.400 2026/01/03 23:35:00 1.776 78.200 2026/01/03 23:30:00 1.776 78.200 2026/01/03 23:25:00 1.777 78.400 2026/01/03 23:20:00 1.777 78.400 2026/01/03 23:15:00 1.777 78.400 2026/01/03 23:10:00 1.777 78.400 2026/01/03 23:05:00 1.776 78.200 2026/01/03 23:00:00 1.776 78.200 4.550 2026/01/03 22:55:00 1.776 78.200 2026/01/03 22:50:00 1.776 78.200 2026/01/03 22:45:00 1.776 78.200 2026/01/03 22:40:00 1.776 78.200 2026/01/03 22:35:00 1.776 78.200 2026/01/03 22:30:00 1.776 78.200 2026/01/03 22:25:00 1.776 78.200 2026/01/03 22:20:00 1.776 78.200 2026/01/03 22:15:00 1.776 78.200 2026/01/03 22:10:00 1.776 78.200 2026/01/03 22:05:00 1.776 78.200 2026/01/03 22:00:00 1.776 78.200 4.470 2026/01/03 21:55:00 1.776 78.200 2026/01/03 21:50:00 1.776 78.200 2026/01/03 21:45:00 1.776 78.200 2026/01/03 21:40:00 1.777 78.400 2026/01/03 21:35:00 1.776 78.200 2026/01/03 21:30:00 1.776 78.200 2026/01/03 21:25:00 1.776 78.200 2026/01/03 21:20:00 1.777 78.400 2026/01/03 21:15:00 1.777 78.400 2026/01/03 21:10:00 1.776 78.200 2026/01/03 21:05:00 1.776 78.200 2026/01/03 21:00:00 1.777 78.400 4.470 2026/01/03 20:55:00 1.777 78.400 2026/01/03 20:50:00 1.776 78.200 2026/01/03 20:45:00 1.776 78.200 2026/01/03 20:40:00 1.776 78.200 2026/01/03 20:35:00 1.777 78.400 2026/01/03 20:30:00 1.777 78.400 2026/01/03 20:25:00 1.777 78.400 2026/01/03 20:20:00 1.777 78.400 2026/01/03 20:15:00 1.776 78.200 2026/01/03 20:10:00 1.776 78.200 2026/01/03 20:05:00 1.776 78.200 2026/01/03 20:00:00 1.777 78.400 4.340 2026/01/03 19:55:00 1.777 78.400 2026/01/03 19:50:00 1.777 78.400 2026/01/03 19:45:00 1.776 78.200 2026/01/03 19:40:00 1.776 78.200 2026/01/03 19:35:00 1.776 78.200 2026/01/03 19:30:00 1.777 78.400 2026/01/03 19:25:00 1.775 78.000 2026/01/03 19:20:00 1.777 78.400 2026/01/03 19:15:00 1.776 78.200 2026/01/03 19:10:00 1.777 78.400 2026/01/03 19:05:00 1.775 78.000 2026/01/03 19:00:00 1.777 78.400 4.300 2026/01/03 18:55:00 1.777 78.400 2026/01/03 18:50:00 1.776 78.200 2026/01/03 18:45:00 1.777 78.400 2026/01/03 18:40:00 1.776 78.200 2026/01/03 18:35:00 1.776 78.200 2026/01/03 18:30:00 1.777 78.400 2026/01/03 18:25:00 1.776 78.200 2026/01/03 18:20:00 1.778 78.500 2026/01/03 18:15:00 1.778 78.500 2026/01/03 18:10:00 1.777 78.400 2026/01/03 18:05:00 1.776 78.200 2026/01/03 18:00:00 1.778 78.500 4.340 2026/01/03 17:55:00 1.777 78.400 2026/01/03 17:50:00 1.778 78.500 2026/01/03 17:45:00 1.778 78.500 2026/01/03 17:40:00 1.776 78.200 2026/01/03 17:35:00 1.777 78.400 2026/01/03 17:30:00 1.776 78.200 2026/01/03 17:25:00 1.777 78.400 2026/01/03 17:20:00 1.777 78.400 2026/01/03 17:15:00 1.777 78.400 2026/01/03 17:10:00 1.777 78.400 2026/01/03 17:05:00 1.778 78.500 2026/01/03 17:00:00 1.778 78.500 4.320 2026/01/03 16:55:00 1.778 78.500 2026/01/03 16:50:00 1.780 78.800 2026/01/03 16:45:00 1.776 78.200 2026/01/03 16:40:00 1.777 78.400 2026/01/03 16:35:00 1.778 78.500 2026/01/03 16:30:00 1.778 78.500 2026/01/03 16:25:00 1.778 78.500 2026/01/03 16:20:00 1.778 78.500 2026/01/03 16:15:00 1.778 78.500 2026/01/03 16:10:00 1.778 78.500 2026/01/03 16:05:00 1.777 78.400 2026/01/03 16:00:00 1.778 78.500 4.280 2026/01/03 15:55:00 1.778 78.500 2026/01/03 15:50:00 1.778 78.500 2026/01/03 15:45:00 1.778 78.500 2026/01/03 15:40:00 1.778 78.500 2026/01/03 15:35:00 1.778 78.500 2026/01/03 15:30:00 1.778 78.500 2026/01/03 15:25:00 1.778 78.500 2026/01/03 15:20:00 1.778 78.500 2026/01/03 15:15:00 1.779 78.700 2026/01/03 15:10:00 1.778 78.500 2026/01/03 15:05:00 1.778 78.500 2026/01/03 15:00:00 1.779 78.700 4.270 2026/01/03 14:55:00 1.779 78.700 2026/01/03 14:50:00 1.779 78.700 2026/01/03 14:45:00 1.778 78.500 2026/01/03 14:40:00 1.780 78.800 2026/01/03 14:25:00 1.779 78.700 2026/01/03 14:20:00 1.780 78.800 2026/01/03 14:15:00 1.778 78.500 2026/01/03 14:10:00 1.780 78.800 2026/01/03 14:05:00 1.779 78.700 2026/01/03 14:00:00 1.779 78.700 4.250 2026/01/03 13:55:00 1.779 78.700 2026/01/03 13:50:00 1.779 78.700 2026/01/03 13:45:00 1.779 78.700 2026/01/03 13:40:00 1.779 78.700 2026/01/03 13:35:00 1.779 78.700 2026/01/03 13:30:00 1.779 78.700 2026/01/03 13:25:00 1.779 78.700 2026/01/03 13:20:00 1.779 78.700 2026/01/03 13:15:00 1.778 78.500 2026/01/03 13:10:00 1.779 78.700 2026/01/03 13:05:00 1.779 78.700 2026/01/03 13:00:00 1.779 78.700 4.170 2026/01/03 12:55:00 1.780 78.800 2026/01/03 12:50:00 1.779 78.700 2026/01/03 12:45:00 1.781 79.000 2026/01/03 12:40:00 1.779 78.700 2026/01/03 12:35:00 1.779 78.700 2026/01/03 12:30:00 1.779 78.700 2026/01/03 12:25:00 1.779 78.700 2026/01/03 12:20:00 1.779 78.700 2026/01/03 12:15:00 1.779 78.700 2026/01/03 12:10:00 1.778 78.500 2026/01/03 12:05:00 1.778 78.500 2026/01/03 12:00:00 1.778 78.500 4.400 2026/01/03 11:55:00 1.778 78.500 2026/01/03 11:50:00 1.778 78.500 2026/01/03 11:45:00 1.778 78.500 2026/01/03 11:40:00 1.778 78.500 2026/01/03 11:35:00 1.777 78.400 2026/01/03 11:30:00 1.778 78.500 2026/01/03 11:25:00 1.777 78.400 2026/01/03 11:20:00 1.778 78.500 2026/01/03 11:15:00 1.777 78.400 2026/01/03 11:10:00 1.778 78.500 2026/01/03 11:05:00 1.778 78.500 2026/01/03 11:00:00 1.779 78.700 4.440 2026/01/03 10:55:00 1.778 78.500 2026/01/03 10:50:00 1.778 78.500 2026/01/03 10:45:00 1.778 78.500 2026/01/03 10:40:00 1.777 78.400 2026/01/03 10:35:00 1.778 78.500 2026/01/03 10:30:00 1.778 78.500 2026/01/03 10:25:00 1.778 78.500 2026/01/03 10:20:00 1.777 78.400 2026/01/03 10:15:00 1.777 78.400 2026/01/03 10:10:00 1.777 78.400 2026/01/03 10:05:00 1.777 78.400 2026/01/03 10:00:00 1.777 78.400 4.550 2026/01/03 09:55:00 1.778 78.500 2026/01/03 09:50:00 1.778 78.500 2026/01/03 09:45:00 1.777 78.400 2026/01/03 09:40:00 1.777 78.400 2026/01/03 09:35:00 1.777 78.400 2026/01/03 09:30:00 1.777 78.400 2026/01/03 09:25:00 1.777 78.400 2026/01/03 09:20:00 1.777 78.400 2026/01/03 09:15:00 1.778 78.500 2026/01/03 09:10:00 1.777 78.400 2026/01/03 09:05:00 1.777 78.400 2026/01/03 09:00:00 1.777 78.400 4.560 2026/01/03 08:55:00 1.778 78.500 2026/01/03 08:50:00 1.777 78.400 2026/01/03 08:45:00 1.777 78.400 2026/01/03 08:40:00 1.777 78.400 2026/01/03 08:35:00 1.777 78.400 2026/01/03 08:30:00 1.777 78.400 2026/01/03 08:25:00 1.777 78.400 2026/01/03 08:20:00 1.777 78.400 2026/01/03 08:15:00 1.777 78.400 2026/01/03 08:10:00 1.777 78.400 2026/01/03 08:05:00 1.777 78.400 2026/01/03 08:00:00 1.776 78.200 4.620 2026/01/03 07:55:00 1.778 78.500 2026/01/03 07:50:00 1.777 78.400 2026/01/03 07:45:00 1.777 78.400 2026/01/03 07:40:00 1.776 78.200 2026/01/03 07:35:00 1.776 78.200 2026/01/03 07:30:00 1.776 78.200 2026/01/03 07:25:00 1.777 78.400 2026/01/03 07:20:00 1.777 78.400 2026/01/03 07:15:00 1.776 78.200 2026/01/03 07:10:00 1.776 78.200 2026/01/03 07:05:00 1.776 78.200 2026/01/03 07:00:00 1.777 78.400 4.650 2026/01/03 06:55:00 1.777 78.400 2026/01/03 06:50:00 1.777 78.400 2026/01/03 06:45:00 1.777 78.400 2026/01/03 06:40:00 1.776 78.200 2026/01/03 06:35:00 1.777 78.400 2026/01/03 06:30:00 1.777 78.400 2026/01/03 06:25:00 1.777 78.400 2026/01/03 06:20:00 1.777 78.400 2026/01/03 06:15:00 1.777 78.400 2026/01/03 06:10:00 1.776 78.200 2026/01/03 06:05:00 1.777 78.400 2026/01/03 06:00:00 1.777 78.400 4.690 2026/01/03 05:55:00 1.777 78.400 2026/01/03 05:50:00 1.778 78.500 2026/01/03 05:45:00 1.777 78.400 2026/01/03 05:40:00 1.776 78.200 2026/01/03 05:35:00 1.777 78.400 2026/01/03 05:30:00 1.777 78.400 2026/01/03 05:25:00 1.776 78.200 2026/01/03 05:20:00 1.776 78.200 2026/01/03 05:15:00 1.777 78.400 2026/01/03 05:10:00 1.776 78.200 2026/01/03 05:05:00 1.777 78.400 2026/01/03 05:00:00 1.777 78.400 4.720 2026/01/03 04:55:00 1.777 78.400 2026/01/03 04:50:00 1.777 78.400 2026/01/03 04:45:00 1.776 78.200 2026/01/03 04:40:00 1.777 78.400 2026/01/03 04:35:00 1.776 78.200 2026/01/03 04:30:00 1.776 78.200 2026/01/03 04:25:00 1.777 78.400 2026/01/03 04:20:00 1.776 78.200 2026/01/03 04:15:00 1.776 78.200 2026/01/03 04:10:00 1.776 78.200 2026/01/03 04:05:00 1.776 78.200 2026/01/03 04:00:00 1.777 78.400 4.760 2026/01/03 03:55:00 1.776 78.200 2026/01/03 03:50:00 1.776 78.200 2026/01/03 03:45:00 1.776 78.200 2026/01/03 03:40:00 1.777 78.400 2026/01/03 03:35:00 1.777 78.400 2026/01/03 03:30:00 1.776 78.200 2026/01/03 03:25:00 1.776 78.200 2026/01/03 03:20:00 1.777 78.400 2026/01/03 03:15:00 1.776 78.200 2026/01/03 03:10:00 1.776 78.200 2026/01/03 03:05:00 1.776 78.200 2026/01/03 03:00:00 1.776 78.200 4.750 2026/01/03 02:55:00 1.776 78.200 2026/01/03 02:50:00 1.776 78.200 2026/01/03 02:45:00 1.776 78.200 2026/01/03 02:40:00 1.776 78.200 2026/01/03 02:35:00 1.775 78.000 2026/01/03 02:30:00 1.776 78.200 2026/01/03 02:25:00 1.776 78.200 2026/01/03 02:20:00 1.776 78.200 2026/01/03 02:15:00 1.777 78.400 2026/01/03 02:10:00 1.776 78.200 2026/01/03 02:05:00 1.776 78.200 2026/01/03 02:00:00 1.775 78.000 4.730 2026/01/03 01:55:00 1.776 78.200 2026/01/03 01:50:00 1.776 78.200 2026/01/03 01:45:00 1.775 78.000 2026/01/03 01:40:00 1.775 78.000 2026/01/03 01:35:00 1.776 78.200 2026/01/03 01:30:00 1.776 78.200 2026/01/03 01:25:00 1.776 78.200 2026/01/03 01:20:00 1.776 78.200 2026/01/03 01:15:00 1.776 78.200 2026/01/03 01:10:00 1.776 78.200 2026/01/03 01:05:00 1.776 78.200 2026/01/03 01:00:00 1.775 78.000 4.740 2026/01/03 00:55:00 1.776 78.200 2026/01/03 00:50:00 1.776 78.200 2026/01/03 00:45:00 1.776 78.200 2026/01/03 00:40:00 1.776 78.200 2026/01/03 00:35:00 1.776 78.200 2026/01/03 00:30:00 1.776 78.200 2026/01/03 00:25:00 1.776 78.200 2026/01/03 00:20:00 1.776 78.200 2026/01/03 00:15:00 1.777 78.400 2026/01/03 00:10:00 1.776 78.200 2026/01/03 00:05:00 1.776 78.200 2026/01/03 00:00:00 1.775 78.000 4.740 2026/01/02 23:55:00 1.776 78.200 2026/01/02 23:50:00 1.775 78.000 2026/01/02 23:45:00 1.776 78.200 2026/01/02 23:40:00 1.776 78.200 2026/01/02 23:35:00 1.776 78.200 2026/01/02 23:30:00 1.775 78.000 2026/01/02 23:25:00 1.776 78.200 2026/01/02 23:20:00 1.776 78.200 2026/01/02 23:15:00 1.776 78.200 2026/01/02 23:10:00 1.776 78.200 2026/01/02 23:05:00 1.776 78.200 2026/01/02 23:00:00 1.776 78.200 4.710 2026/01/02 22:55:00 1.776 78.200 2026/01/02 22:50:00 1.776 78.200 2026/01/02 22:45:00 1.776 78.200 2026/01/02 22:40:00 1.775 78.000 2026/01/02 22:35:00 1.777 78.400 2026/01/02 22:30:00 1.776 78.200 2026/01/02 22:25:00 1.775 78.000 2026/01/02 22:20:00 1.776 78.200 2026/01/02 22:15:00 1.776 78.200 2026/01/02 22:10:00 1.775 78.000 2026/01/02 22:05:00 1.776 78.200 2026/01/02 22:00:00 1.776 78.200 4.690 2026/01/02 21:55:00 1.776 78.200 2026/01/02 21:50:00 1.776 78.200 2026/01/02 21:45:00 1.776 78.200 2026/01/02 21:40:00 1.776 78.200 2026/01/02 21:35:00 1.776 78.200 2026/01/02 21:30:00 1.776 78.200 2026/01/02 21:25:00 1.777 78.400 2026/01/02 21:20:00 1.776 78.200 2026/01/02 21:15:00 1.776 78.200 2026/01/02 21:10:00 1.776 78.200 2026/01/02 21:05:00 1.776 78.200 2026/01/02 21:00:00 1.776 78.200 4.660 2026/01/02 20:55:00 1.776 78.200 2026/01/02 20:50:00 1.776 78.200 2026/01/02 20:45:00 1.777 78.400 2026/01/02 20:40:00 1.776 78.200 2026/01/02 20:35:00 1.777 78.400 2026/01/02 20:30:00 1.776 78.200 2026/01/02 20:25:00 1.777 78.400 2026/01/02 20:20:00 1.777 78.400 2026/01/02 20:15:00 1.777 78.400 2026/01/02 20:10:00 1.776 78.200 2026/01/02 20:05:00 1.777 78.400 2026/01/02 20:00:00 1.776 78.200 4.640 2026/01/02 19:55:00 1.776 78.200 2026/01/02 19:50:00 1.777 78.400 2026/01/02 19:45:00 1.776 78.200 2026/01/02 19:40:00 1.777 78.400 2026/01/02 19:35:00 1.777 78.400 2026/01/02 19:30:00 1.777 78.400 2026/01/02 19:25:00 1.777 78.400 2026/01/02 19:20:00 1.777 78.400 2026/01/02 19:15:00 1.777 78.400 2026/01/02 19:10:00 1.777 78.400 2026/01/02 19:05:00 1.777 78.400 2026/01/02 19:00:00 1.777 78.400 4.640 2026/01/02 18:55:00 1.777 78.400 2026/01/02 18:50:00 1.777 78.400 2026/01/02 18:45:00 1.777 78.400 2026/01/02 18:40:00 1.777 78.400 2026/01/02 18:35:00 1.777 78.400 2026/01/02 18:30:00 1.777 78.400 2026/01/02 18:25:00 1.777 78.400 2026/01/02 18:20:00 1.777 78.400 2026/01/02 18:15:00 1.776 78.200 2026/01/02 18:10:00 1.777 78.400 2026/01/02 18:05:00 1.777 78.400 2026/01/02 18:00:00 1.777 78.400 4.560 2026/01/02 17:55:00 1.777 78.400 2026/01/02 17:50:00 1.777 78.400 2026/01/02 17:45:00 1.777 78.400 2026/01/02 17:40:00 1.777 78.400 2026/01/02 17:35:00 1.777 78.400 2026/01/02 17:30:00 1.777 78.400 2026/01/02 17:25:00 1.776 78.200 2026/01/02 17:20:00 1.777 78.400 2026/01/02 17:15:00 1.777 78.400 2026/01/02 17:10:00 1.776 78.200 2026/01/02 17:05:00 1.776 78.200 2026/01/02 17:00:00 1.777 78.400 4.580 2026/01/02 16:55:00 1.777 78.400 2026/01/02 16:50:00 1.777 78.400 2026/01/02 16:45:00 1.777 78.400 2026/01/02 16:40:00 1.776 78.200 2026/01/02 16:35:00 1.777 78.400 2026/01/02 16:30:00 1.777 78.400 2026/01/02 16:25:00 1.777 78.400 2026/01/02 16:20:00 1.778 78.500 2026/01/02 16:15:00 1.777 78.400 2026/01/02 16:10:00 1.777 78.400 2026/01/02 16:05:00 1.777 78.400 2026/01/02 16:00:00 1.777 78.400 4.570 2026/01/02 15:55:00 1.777 78.400 2026/01/02 15:50:00 1.777 78.400 2026/01/02 15:45:00 1.777 78.400 2026/01/02 15:40:00 1.777 78.400 2026/01/02 15:35:00 1.777 78.400 2026/01/02 15:30:00 1.777 78.400 2026/01/02 15:25:00 1.777 78.400 2026/01/02 15:20:00 1.777 78.400 2026/01/02 15:15:00 1.777 78.400 2026/01/02 15:10:00 1.776 78.200 2026/01/02 15:05:00 1.777 78.400 2026/01/02 15:00:00 1.777 78.400 4.540 2026/01/02 14:55:00 1.778 78.500 2026/01/02 14:50:00 1.777 78.400 2026/01/02 14:45:00 1.777 78.400 2026/01/02 14:40:00 1.776 78.200 2026/01/02 14:35:00 1.777 78.400 2026/01/02 14:30:00 1.778 78.500 2026/01/02 14:25:00 1.777 78.400 2026/01/02 14:20:00 1.777 78.400 2026/01/02 14:15:00 1.777 78.400 2026/01/02 14:10:00 1.778 78.500 2026/01/02 14:05:00 1.777 78.400 2026/01/02 14:00:00 1.777 78.400 4.630 2026/01/02 13:55:00 1.777 78.400 2026/01/02 13:50:00 1.777 78.400 2026/01/02 13:45:00 1.777 78.400 2026/01/02 13:40:00 1.777 78.400 2026/01/02 13:35:00 1.778 78.500 2026/01/02 13:30:00 1.777 78.400 2026/01/02 13:25:00 1.777 78.400 2026/01/02 13:20:00 1.776 78.200 2026/01/02 13:15:00 1.777 78.400 2026/01/02 13:10:00 1.778 78.500 2026/01/02 13:05:00 1.778 78.500 2026/01/02 13:00:00 1.778 78.500 4.560 2026/01/02 12:55:00 1.777 78.400 2026/01/02 12:50:00 1.777 78.400 2026/01/02 12:45:00 1.778 78.500 2026/01/02 12:40:00 1.778 78.500 2026/01/02 12:35:00 1.777 78.400 2026/01/02 12:30:00 1.778 78.500 2026/01/02 12:25:00 1.777 78.400 2026/01/02 12:20:00 1.777 78.400 2026/01/02 12:15:00 1.778 78.500 2026/01/02 12:10:00 1.777 78.400 2026/01/02 12:00:00 4.530 2026/01/02 11:55:00 1.777 78.400 2026/01/02 11:50:00 1.778 78.500 2026/01/02 11:45:00 1.778 78.500 2026/01/02 11:40:00 1.778 78.500 2026/01/02 11:35:00 1.778 78.500 2026/01/02 11:30:00 1.778 78.500 2026/01/02 11:25:00 1.778 78.500 2026/01/02 11:20:00 1.777 78.400 2026/01/02 11:15:00 1.778 78.500 2026/01/02 11:10:00 1.777 78.400 2026/01/02 11:05:00 1.778 78.500 2026/01/02 11:00:00 1.778 78.500 4.480 2026/01/02 10:55:00 1.778 78.500 2026/01/02 10:50:00 1.778 78.500 2026/01/02 10:45:00 1.777 78.400 2026/01/02 10:40:00 1.778 78.500 2026/01/02 10:35:00 1.777 78.400 2026/01/02 10:30:00 1.778 78.500 2026/01/02 10:25:00 1.778 78.500 2026/01/02 10:20:00 1.778 78.500 2026/01/02 10:15:00 1.778 78.500 2026/01/02 10:10:00 1.778 78.500 2026/01/02 10:05:00 1.778 78.500 2026/01/02 10:00:00 1.778 78.500 4.400 2026/01/02 09:55:00 1.777 78.400 2026/01/02 09:50:00 1.778 78.500 2026/01/02 09:45:00 1.778 78.500 2026/01/02 09:40:00 1.778 78.500 2026/01/02 09:35:00 1.778 78.500 2026/01/02 09:30:00 1.777 78.400 2026/01/02 09:25:00 1.778 78.500 2026/01/02 09:20:00 1.779 78.700 2026/01/02 09:15:00 1.778 78.500 2026/01/02 09:10:00 1.778 78.500 2026/01/02 09:05:00 1.778 78.500 2026/01/02 09:00:00 1.778 78.500 4.380 2026/01/02 08:55:00 1.779 78.700 2026/01/02 08:50:00 1.778 78.500 2026/01/02 08:45:00 1.778 78.500 2026/01/02 08:40:00 1.778 78.500 2026/01/02 08:35:00 1.779 78.700 2026/01/02 08:30:00 1.778 78.500 2026/01/02 08:25:00 1.779 78.700 2026/01/02 08:20:00 1.778 78.500 2026/01/02 08:15:00 1.778 78.500 2026/01/02 08:10:00 1.778 78.500 2026/01/02 08:05:00 1.778 78.500 2026/01/02 08:00:00 1.778 78.500 4.380 2026/01/02 07:55:00 1.779 78.700 2026/01/02 07:50:00 1.778 78.500 2026/01/02 07:45:00 1.779 78.700 2026/01/02 07:40:00 1.779 78.700 2026/01/02 07:35:00 1.779 78.700 2026/01/02 07:30:00 1.779 78.700 2026/01/02 07:25:00 1.779 78.700 2026/01/02 07:20:00 1.779 78.700 2026/01/02 07:15:00 1.779 78.700 2026/01/02 07:10:00 1.778 78.500 2026/01/02 07:05:00 1.778 78.500 2026/01/02 07:00:00 1.779 78.700 4.370 2026/01/02 06:55:00 1.779 78.700 2026/01/02 06:50:00 1.779 78.700 2026/01/02 06:45:00 1.779 78.700 2026/01/02 06:40:00 1.779 78.700 2026/01/02 06:35:00 1.779 78.700 2026/01/02 06:30:00 1.780 78.800 2026/01/02 06:25:00 1.779 78.700 2026/01/02 06:20:00 1.779 78.700 2026/01/02 06:15:00 1.779 78.700 2026/01/02 06:10:00 1.779 78.700 2026/01/02 06:05:00 1.779 78.700 2026/01/02 06:00:00 1.779 78.700 4.400 2026/01/02 05:55:00 1.778 78.500 2026/01/02 05:50:00 1.779 78.700 2026/01/02 05:45:00 1.779 78.700 2026/01/02 05:40:00 1.779 78.700 2026/01/02 05:35:00 1.779 78.700 2026/01/02 05:30:00 1.778 78.500 2026/01/02 05:25:00 1.778 78.500 2026/01/02 05:20:00 1.779 78.700 2026/01/02 05:15:00 1.778 78.500 2026/01/02 05:10:00 1.779 78.700 2026/01/02 05:05:00 1.779 78.700 2026/01/02 05:00:00 1.778 78.500 4.430 2026/01/02 04:55:00 1.779 78.700 2026/01/02 04:50:00 1.779 78.700 2026/01/02 04:45:00 1.778 78.500 2026/01/02 04:40:00 1.778 78.500 2026/01/02 04:35:00 1.779 78.700 2026/01/02 04:30:00 1.778 78.500 2026/01/02 04:25:00 1.779 78.700 2026/01/02 04:20:00 1.779 78.700 2026/01/02 04:15:00 1.779 78.700 2026/01/02 04:10:00 1.778 78.500 2026/01/02 04:05:00 1.779 78.700 2026/01/02 04:00:00 1.778 78.500 4.410 2026/01/02 03:55:00 1.778 78.500 2026/01/02 03:50:00 1.779 78.700 2026/01/02 03:45:00 1.778 78.500 2026/01/02 03:40:00 1.779 78.700 2026/01/02 03:35:00 1.779 78.700 2026/01/02 03:30:00 1.779 78.700 2026/01/02 03:25:00 1.780 78.800 2026/01/02 03:20:00 1.779 78.700 2026/01/02 03:15:00 1.779 78.700 2026/01/02 03:10:00 1.778 78.500 2026/01/02 03:05:00 1.779 78.700 2026/01/02 03:00:00 1.778 78.500 4.510 2026/01/02 02:55:00 1.779 78.700 2026/01/02 02:50:00 1.779 78.700 2026/01/02 02:45:00 1.779 78.700 2026/01/02 02:40:00 1.779 78.700 2026/01/02 02:35:00 1.780 78.800 2026/01/02 02:30:00 1.778 78.500 2026/01/02 02:25:00 1.779 78.700 2026/01/02 02:20:00 1.779 78.700 2026/01/02 02:15:00 1.779 78.700 2026/01/02 02:10:00 1.778 78.500 2026/01/02 02:05:00 1.778 78.500 2026/01/02 02:00:00 1.779 78.700 4.450 2026/01/02 01:55:00 1.778 78.500 2026/01/02 01:50:00 1.779 78.700 2026/01/02 01:45:00 1.779 78.700 2026/01/02 01:40:00 1.778 78.500 2026/01/02 01:35:00 1.779 78.700 2026/01/02 01:30:00 1.778 78.500 2026/01/02 01:25:00 1.779 78.700 2026/01/02 01:20:00 1.779 78.700 2026/01/02 01:15:00 1.779 78.700 2026/01/02 01:10:00 1.779 78.700 2026/01/02 01:05:00 1.780 78.800 2026/01/02 01:00:00 1.778 78.500 4.510 2026/01/02 00:55:00 1.779 78.700 2026/01/02 00:50:00 1.779 78.700 2026/01/02 00:45:00 1.779 78.700 2026/01/02 00:40:00 1.779 78.700 2026/01/02 00:35:00 1.779 78.700 2026/01/02 00:30:00 1.779 78.700 2026/01/02 00:25:00 1.779 78.700 2026/01/02 00:20:00 1.779 78.700 2026/01/02 00:15:00 1.779 78.700 2026/01/02 00:10:00 1.779 78.700 2026/01/02 00:05:00 1.778 78.500 2026/01/02 00:00:00 1.779 78.700 4.510 2026/01/01 23:55:00 1.779 78.700 2026/01/01 23:50:00 1.779 78.700 2026/01/01 23:45:00 1.779 78.700 2026/01/01 23:40:00 1.779 78.700 2026/01/01 23:35:00 1.778 78.500 2026/01/01 23:30:00 1.779 78.700 2026/01/01 23:25:00 1.778 78.500 2026/01/01 23:20:00 1.779 78.700 2026/01/01 23:15:00 1.779 78.700 2026/01/01 23:10:00 1.779 78.700 2026/01/01 23:05:00 1.779 78.700 2026/01/01 23:00:00 1.778 78.500 4.470 2026/01/01 22:55:00 1.778 78.500 2026/01/01 22:50:00 1.779 78.700 2026/01/01 22:45:00 1.779 78.700 2026/01/01 22:40:00 1.779 78.700 2026/01/01 22:35:00 1.779 78.700 2026/01/01 22:30:00 1.779 78.700 2026/01/01 22:25:00 1.780 78.800 2026/01/01 22:20:00 1.779 78.700 2026/01/01 22:15:00 1.779 78.700 2026/01/01 22:10:00 1.779 78.700 2026/01/01 22:05:00 1.778 78.500 2026/01/01 22:00:00 1.779 78.700 4.460 2026/01/01 21:55:00 1.779 78.700 2026/01/01 21:50:00 1.779 78.700 2026/01/01 21:45:00 1.779 78.700 2026/01/01 21:40:00 1.779 78.700 2026/01/01 21:35:00 1.779 78.700 2026/01/01 21:30:00 1.779 78.700 2026/01/01 21:25:00 1.779 78.700 2026/01/01 21:20:00 1.779 78.700 2026/01/01 21:15:00 1.779 78.700 2026/01/01 21:10:00 1.778 78.500 2026/01/01 21:05:00 1.779 78.700 2026/01/01 21:00:00 1.779 78.700 4.490 2026/01/01 20:55:00 1.778 78.500 2026/01/01 20:50:00 1.779 78.700 2026/01/01 20:45:00 1.779 78.700 2026/01/01 20:40:00 1.778 78.500 2026/01/01 20:35:00 1.779 78.700 2026/01/01 20:30:00 1.778 78.500 2026/01/01 20:25:00 1.778 78.500 2026/01/01 20:20:00 1.779 78.700 2026/01/01 20:15:00 1.779 78.700 2026/01/01 20:10:00 1.779 78.700 2026/01/01 20:05:00 1.779 78.700 2026/01/01 20:00:00 1.779 78.700 4.440 2026/01/01 19:55:00 1.778 78.500 2026/01/01 19:50:00 1.778 78.500 2026/01/01 19:45:00 1.779 78.700 2026/01/01 19:40:00 1.779 78.700 2026/01/01 19:35:00 1.778 78.500 2026/01/01 19:30:00 1.778 78.500 2026/01/01 19:25:00 1.779 78.700 2026/01/01 19:20:00 1.778 78.500 2026/01/01 19:15:00 1.779 78.700 2026/01/01 19:10:00 1.779 78.700 2026/01/01 19:05:00 1.778 78.500 2026/01/01 19:00:00 1.779 78.700 4.470 2026/01/01 18:55:00 1.779 78.700 2026/01/01 18:50:00 1.779 78.700 2026/01/01 18:45:00 1.779 78.700 2026/01/01 18:40:00 1.779 78.700 2026/01/01 18:35:00 1.778 78.500 2026/01/01 18:30:00 1.779 78.700 2026/01/01 18:25:00 1.779 78.700 2026/01/01 18:20:00 1.779 78.700 2026/01/01 18:15:00 1.778 78.500 2026/01/01 18:10:00 1.779 78.700 2026/01/01 18:05:00 1.779 78.700 2026/01/01 18:00:00 1.778 78.500 4.440 2026/01/01 17:55:00 1.779 78.700 2026/01/01 17:50:00 1.779 78.700 2026/01/01 17:45:00 1.779 78.700 2026/01/01 17:40:00 1.779 78.700 2026/01/01 17:35:00 1.779 78.700 2026/01/01 17:30:00 1.779 78.700 2026/01/01 17:25:00 1.779 78.700 2026/01/01 17:20:00 1.779 78.700 2026/01/01 17:15:00 1.779 78.700 2026/01/01 17:10:00 1.779 78.700 2026/01/01 17:05:00 1.779 78.700 2026/01/01 17:00:00 1.779 78.700 4.530 2026/01/01 16:55:00 1.779 78.700 2026/01/01 16:50:00 1.779 78.700 2026/01/01 16:45:00 1.780 78.800 2026/01/01 16:40:00 1.779 78.700 2026/01/01 16:35:00 1.779 78.700 2026/01/01 16:30:00 1.779 78.700 2026/01/01 16:25:00 1.779 78.700 2026/01/01 16:20:00 1.779 78.700 2026/01/01 16:15:00 1.778 78.500 2026/01/01 16:10:00 1.779 78.700 2026/01/01 16:05:00 1.779 78.700 2026/01/01 16:00:00 1.778 78.500 4.610 2026/01/01 15:55:00 1.779 78.700 2026/01/01 15:50:00 1.780 78.800 2026/01/01 15:45:00 1.779 78.700 2026/01/01 15:40:00 1.779 78.700 2026/01/01 15:35:00 1.780 78.800 2026/01/01 15:30:00 1.780 78.800 2026/01/01 15:25:00 1.779 78.700 2026/01/01 15:20:00 1.780 78.800 2026/01/01 15:15:00 1.779 78.700 2026/01/01 15:10:00 1.780 78.800 2026/01/01 15:05:00 1.779 78.700 2026/01/01 15:00:00 1.780 78.800 4.610 2026/01/01 14:55:00 1.780 78.800 2026/01/01 14:50:00 1.779 78.700 2026/01/01 14:45:00 1.779 78.700 2026/01/01 14:40:00 1.779 78.700 2026/01/01 14:35:00 1.779 78.700 2026/01/01 14:30:00 1.779 78.700 2026/01/01 14:25:00 1.779 78.700 2026/01/01 14:20:00 1.779 78.700 2026/01/01 14:15:00 1.780 78.800 2026/01/01 14:10:00 1.779 78.700 2026/01/01 14:05:00 1.779 78.700 2026/01/01 14:00:00 1.779 78.700 4.590 2026/01/01 13:55:00 1.780 78.800 2026/01/01 13:50:00 1.780 78.800 2026/01/01 13:45:00 1.780 78.800 2026/01/01 13:40:00 1.779 78.700 2026/01/01 13:35:00 1.779 78.700 2026/01/01 13:30:00 1.779 78.700 2026/01/01 13:25:00 1.780 78.800 2026/01/01 13:20:00 1.780 78.800 2026/01/01 13:15:00 1.780 78.800 2026/01/01 13:10:00 1.779 78.700 2026/01/01 13:05:00 1.779 78.700 2026/01/01 13:00:00 1.779 78.700 4.620 2026/01/01 12:55:00 1.779 78.700 2026/01/01 12:50:00 1.780 78.800 2026/01/01 12:45:00 1.780 78.800 2026/01/01 12:40:00 1.780 78.800 2026/01/01 12:35:00 1.780 78.800 2026/01/01 12:30:00 1.779 78.700 2026/01/01 12:25:00 1.779 78.700 2026/01/01 12:20:00 1.780 78.800 2026/01/01 12:15:00 1.779 78.700 2026/01/01 12:10:00 1.780 78.800 2026/01/01 12:05:00 1.780 78.800 2026/01/01 12:00:00 1.779 78.700 4.600 2026/01/01 11:55:00 1.779 78.700 2026/01/01 11:50:00 1.780 78.800 2026/01/01 11:45:00 1.780 78.800 2026/01/01 11:40:00 1.780 78.800 2026/01/01 11:35:00 1.780 78.800 2026/01/01 11:30:00 1.780 78.800 2026/01/01 11:25:00 1.780 78.800 2026/01/01 11:20:00 1.780 78.800 2026/01/01 11:15:00 1.780 78.800 2026/01/01 11:10:00 1.780 78.800 2026/01/01 11:05:00 1.781 79.000 2026/01/01 11:00:00 1.780 78.800 4.660 2026/01/01 10:55:00 1.781 79.000 2026/01/01 10:50:00 1.781 79.000 2026/01/01 10:45:00 1.781 79.000 2026/01/01 10:40:00 1.781 79.000 2026/01/01 10:35:00 1.780 78.800 2026/01/01 10:30:00 1.780 78.800 2026/01/01 10:25:00 1.781 79.000 2026/01/01 10:20:00 1.781 79.000 2026/01/01 10:15:00 1.780 78.800 2026/01/01 10:10:00 1.781 79.000 2026/01/01 10:05:00 1.781 79.000 2026/01/01 10:00:00 1.781 79.000 4.710 2026/01/01 09:55:00 1.781 79.000 2026/01/01 09:50:00 1.781 79.000 2026/01/01 09:45:00 1.781 79.000 2026/01/01 09:40:00 1.781 79.000 2026/01/01 09:35:00 1.780 78.800 2026/01/01 09:30:00 1.781 79.000 2026/01/01 09:25:00 1.781 79.000 2026/01/01 09:20:00 1.781 79.000 2026/01/01 09:15:00 1.781 79.000 2026/01/01 09:10:00 1.780 78.800 2026/01/01 09:05:00 1.781 79.000 2026/01/01 09:00:00 1.781 79.000 4.740 2026/01/01 08:55:00 1.781 79.000 2026/01/01 08:50:00 1.781 79.000 2026/01/01 08:45:00 1.780 78.800 2026/01/01 08:40:00 1.781 79.000 2026/01/01 08:35:00 1.782 79.100 2026/01/01 08:30:00 1.782 79.100 2026/01/01 08:25:00 1.780 78.800 2026/01/01 08:20:00 1.780 78.800 2026/01/01 08:15:00 1.781 79.000 2026/01/01 08:10:00 1.781 79.000 2026/01/01 08:05:00 1.781 79.000 2026/01/01 08:00:00 1.781 79.000 4.770 2026/01/01 07:55:00 1.781 79.000 2026/01/01 07:50:00 1.781 79.000 2026/01/01 07:45:00 1.780 78.800 2026/01/01 07:40:00 1.781 79.000 2026/01/01 07:35:00 1.781 79.000 2026/01/01 07:30:00 1.782 79.100 2026/01/01 07:25:00 1.781 79.000 2026/01/01 07:20:00 1.782 79.100 2026/01/01 07:15:00 1.781 79.000 2026/01/01 07:10:00 1.781 79.000 2026/01/01 07:05:00 1.781 79.000 2026/01/01 07:00:00 1.781 79.000 4.790 2026/01/01 06:55:00 1.782 79.100 2026/01/01 06:50:00 1.781 79.000 2026/01/01 06:45:00 1.782 79.100 2026/01/01 06:40:00 1.782 79.100 2026/01/01 06:35:00 1.782 79.100 2026/01/01 06:30:00 1.782 79.100 2026/01/01 06:25:00 1.782 79.100 2026/01/01 06:20:00 1.782 79.100 2026/01/01 06:15:00 1.782 79.100 2026/01/01 06:10:00 1.781 79.000 2026/01/01 06:05:00 1.782 79.100 2026/01/01 06:00:00 1.782 79.100 4.810 2026/01/01 05:55:00 1.782 79.100 2026/01/01 05:50:00 1.782 79.100 2026/01/01 05:45:00 1.781 79.000 2026/01/01 05:40:00 1.782 79.100 2026/01/01 05:35:00 1.781 79.000 2026/01/01 05:30:00 1.782 79.100 2026/01/01 05:25:00 1.781 79.000 2026/01/01 05:20:00 1.782 79.100 2026/01/01 05:15:00 1.782 79.100 2026/01/01 05:10:00 1.782 79.100 2026/01/01 05:05:00 1.781 79.000 2026/01/01 05:00:00 1.781 79.000 4.830 2026/01/01 04:55:00 1.782 79.100 2026/01/01 04:50:00 1.782 79.100 2026/01/01 04:45:00 1.781 79.000 2026/01/01 04:40:00 1.782 79.100 2026/01/01 04:35:00 1.781 79.000 2026/01/01 04:30:00 1.782 79.100 2026/01/01 04:25:00 1.782 79.100 2026/01/01 04:20:00 1.782 79.100 2026/01/01 04:15:00 1.782 79.100 2026/01/01 04:10:00 1.782 79.100 2026/01/01 04:05:00 1.782 79.100 2026/01/01 04:00:00 1.782 79.100 4.820 2026/01/01 03:55:00 1.782 79.100 2026/01/01 03:50:00 1.782 79.100 2026/01/01 03:45:00 1.782 79.100 2026/01/01 03:40:00 1.782 79.100 2026/01/01 03:35:00 1.782 79.100 2026/01/01 03:30:00 1.782 79.100 2026/01/01 03:25:00 1.782 79.100 2026/01/01 03:20:00 1.782 79.100 2026/01/01 03:15:00 1.782 79.100 2026/01/01 03:10:00 1.783 79.300 2026/01/01 03:05:00 1.782 79.100 2026/01/01 03:00:00 1.782 79.100 4.850 2026/01/01 02:55:00 1.782 79.100 2026/01/01 02:50:00 1.782 79.100 2026/01/01 02:45:00 1.782 79.100 2026/01/01 02:40:00 1.783 79.300 2026/01/01 02:35:00 1.782 79.100 2026/01/01 02:30:00 1.783 79.300 2026/01/01 02:25:00 1.783 79.300 2026/01/01 02:20:00 1.783 79.300 2026/01/01 02:15:00 1.783 79.300 2026/01/01 02:10:00 1.783 79.300 2026/01/01 02:05:00 1.782 79.100 2026/01/01 02:00:00 1.782 79.100 4.860 2026/01/01 01:55:00 1.783 79.300 2026/01/01 01:50:00 1.783 79.300 2026/01/01 01:45:00 1.782 79.100 2026/01/01 01:40:00 1.782 79.100 2026/01/01 01:35:00 1.782 79.100 2026/01/01 01:30:00 1.783 79.300 2026/01/01 01:25:00 1.782 79.100 2026/01/01 01:20:00 1.783 79.300 2026/01/01 01:15:00 1.783 79.300 2026/01/01 01:10:00 1.782 79.100 2026/01/01 01:05:00 1.782 79.100 2026/01/01 01:00:00 1.782 79.100 4.860 2026/01/01 00:55:00 1.783 79.300 2026/01/01 00:50:00 1.783 79.300 2026/01/01 00:45:00 1.783 79.300 2026/01/01 00:40:00 1.782 79.100 2026/01/01 00:35:00 1.783 79.300 2026/01/01 00:30:00 1.783 79.300 2026/01/01 00:25:00 1.782 79.100 2026/01/01 00:20:00 1.782 79.100 2026/01/01 00:15:00 1.782 79.100 2026/01/01 00:10:00 1.782 79.100 2026/01/01 00:05:00 1.783 79.300 2026/01/01 00:00:00 1.782 79.100 4.810 2025/12/31 23:55:00 1.782 79.100 2025/12/31 23:50:00 1.782 79.100 2025/12/31 23:45:00 1.783 79.300 2025/12/31 23:40:00 1.782 79.100 2025/12/31 23:35:00 1.783 79.300 2025/12/31 23:30:00 1.783 79.300 2025/12/31 23:25:00 1.783 79.300 2025/12/31 23:20:00 1.782 79.100 2025/12/31 23:15:00 1.783 79.300 2025/12/31 23:10:00 1.782 79.100 2025/12/31 23:05:00 1.783 79.300 2025/12/31 23:00:00 1.782 79.100 4.880 2025/12/31 22:55:00 1.782 79.100 2025/12/31 22:50:00 1.782 79.100 2025/12/31 22:45:00 1.783 79.300 2025/12/31 22:40:00 1.782 79.100 2025/12/31 22:35:00 1.782 79.100 2025/12/31 22:30:00 1.782 79.100 2025/12/31 22:25:00 1.782 79.100 2025/12/31 22:20:00 1.783 79.300 2025/12/31 22:15:00 1.782 79.100 2025/12/31 22:10:00 1.783 79.300 2025/12/31 22:05:00 1.783 79.300 2025/12/31 22:00:00 1.782 79.100 4.900 2025/12/31 21:55:00 1.782 79.100 2025/12/31 21:50:00 1.782 79.100 2025/12/31 21:45:00 1.783 79.300 2025/12/31 21:40:00 1.784 79.500 2025/12/31 21:35:00 1.783 79.300 2025/12/31 21:30:00 1.783 79.300 2025/12/31 21:25:00 1.782 79.100 2025/12/31 21:20:00 1.783 79.300 2025/12/31 21:15:00 1.782 79.100 2025/12/31 21:10:00 1.783 79.300 2025/12/31 21:05:00 1.783 79.300 2025/12/31 21:00:00 1.783 79.300 4.830 2025/12/31 20:55:00 1.782 79.100 2025/12/31 20:50:00 1.783 79.300 2025/12/31 20:45:00 1.783 79.300 2025/12/31 20:40:00 1.782 79.100 2025/12/31 20:35:00 1.783 79.300 2025/12/31 20:30:00 1.782 79.100 2025/12/31 20:25:00 1.783 79.300 2025/12/31 20:20:00 1.783 79.300 2025/12/31 20:15:00 1.783 79.300 2025/12/31 20:10:00 1.783 79.300 2025/12/31 20:05:00 1.783 79.300 2025/12/31 20:00:00 1.783 79.300 4.800 2025/12/31 19:55:00 1.783 79.300 2025/12/31 19:50:00 1.782 79.100 2025/12/31 19:45:00 1.783 79.300 2025/12/31 19:40:00 1.784 79.500 2025/12/31 19:35:00 1.783 79.300 2025/12/31 19:30:00 1.783 79.300 2025/12/31 19:25:00 1.783 79.300 2025/12/31 19:20:00 1.783 79.300 2025/12/31 19:15:00 1.783 79.300 2025/12/31 19:10:00 1.783 79.300 2025/12/31 19:05:00 1.784 79.500 2025/12/31 19:00:00 1.783 79.300 4.770 2025/12/31 18:55:00 1.782 79.100 2025/12/31 18:50:00 1.783 79.300 2025/12/31 18:45:00 1.783 79.300 2025/12/31 18:40:00 1.783 79.300 2025/12/31 18:35:00 1.783 79.300 2025/12/31 18:30:00 1.783 79.300 2025/12/31 18:25:00 1.782 79.100 2025/12/31 18:20:00 1.782 79.100 2025/12/31 18:15:00 1.784 79.500 2025/12/31 18:10:00 1.783 79.300 2025/12/31 18:05:00 1.783 79.300 2025/12/31 18:00:00 1.783 79.300 4.820 2025/12/31 17:55:00 1.783 79.300 2025/12/31 17:50:00 1.783 79.300 2025/12/31 17:45:00 1.784 79.500 2025/12/31 17:40:00 1.784 79.500 2025/12/31 17:35:00 1.783 79.300 2025/12/31 17:30:00 1.783 79.300 2025/12/31 17:25:00 1.784 79.500 2025/12/31 17:20:00 1.783 79.300 2025/12/31 17:15:00 1.783 79.300 2025/12/31 17:10:00 1.783 79.300 2025/12/31 17:05:00 1.783 79.300 2025/12/31 17:00:00 1.783 79.300 4.740 2025/12/31 16:55:00 1.783 79.300 2025/12/31 16:50:00 1.783 79.300 2025/12/31 16:45:00 1.783 79.300 2025/12/31 16:40:00 1.783 79.300 2025/12/31 16:35:00 1.784 79.500 2025/12/31 16:30:00 1.783 79.300 2025/12/31 16:25:00 1.783 79.300 2025/12/31 16:20:00 1.784 79.500 2025/12/31 16:15:00 1.783 79.300 2025/12/31 16:10:00 1.784 79.500 2025/12/31 16:05:00 1.783 79.300 2025/12/31 16:00:00 1.783 79.300 4.750 2025/12/31 15:55:00 1.783 79.300 2025/12/31 15:50:00 1.784 79.500 2025/12/31 15:45:00 1.783 79.300 2025/12/31 15:40:00 1.783 79.300 2025/12/31 15:35:00 1.784 79.500 2025/12/31 15:30:00 1.784 79.500 2025/12/31 15:25:00 1.783 79.300 2025/12/31 15:20:00 1.784 79.500 2025/12/31 15:15:00 1.783 79.300 2025/12/31 15:10:00 1.783 79.300 2025/12/31 15:05:00 1.784 79.500 2025/12/31 15:00:00 1.784 79.500 4.790 2025/12/31 14:55:00 1.784 79.500 2025/12/31 14:50:00 1.784 79.500 2025/12/31 14:45:00 1.783 79.300 2025/12/31 14:40:00 1.784 79.500 2025/12/31 14:35:00 1.784 79.500 2025/12/31 14:30:00 1.784 79.500 2025/12/31 14:25:00 1.784 79.500 2025/12/31 14:20:00 1.784 79.500 2025/12/31 14:15:00 1.784 79.500 2025/12/31 14:10:00 1.784 79.500 2025/12/31 14:05:00 1.784 79.500 2025/12/31 14:00:00 1.783 79.300 4.800 2025/12/31 13:55:00 1.784 79.500 2025/12/31 13:50:00 1.784 79.500 2025/12/31 13:45:00 1.783 79.300 2025/12/31 13:40:00 1.784 79.500 2025/12/31 13:35:00 1.785 79.600 2025/12/31 13:30:00 1.784 79.500 2025/12/31 13:25:00 1.784 79.500 2025/12/31 13:20:00 1.784 79.500 2025/12/31 13:15:00 1.783 79.300 2025/12/31 13:10:00 1.784 79.500 2025/12/31 13:05:00 1.785 79.600 2025/12/31 13:00:00 1.784 79.500 4.700 2025/12/31 12:55:00 1.785 79.600 2025/12/31 12:50:00 1.784 79.500 2025/12/31 12:45:00 1.784 79.500 2025/12/31 12:40:00 1.784 79.500 2025/12/31 12:35:00 1.784 79.500 2025/12/31 12:30:00 1.784 79.500 2025/12/31 12:25:00 1.785 79.600 2025/12/31 12:20:00 1.785 79.600 2025/12/31 12:15:00 1.784 79.500 2025/12/31 12:10:00 1.784 79.500 2025/12/31 12:05:00 1.784 79.500 2025/12/31 12:00:00 1.784 79.500 4.770 2025/12/31 11:55:00 1.785 79.600 2025/12/31 11:50:00 1.784 79.500 2025/12/31 11:45:00 1.784 79.500 2025/12/31 11:40:00 1.784 79.500 2025/12/31 11:35:00 1.785 79.600 2025/12/31 11:30:00 1.784 79.500 2025/12/31 11:25:00 1.784 79.500 2025/12/31 11:20:00 1.784 79.500 2025/12/31 11:15:00 1.785 79.600 2025/12/31 11:10:00 1.784 79.500 2025/12/31 11:05:00 1.784 79.500 2025/12/31 11:00:00 1.785 79.600 4.700 2025/12/31 10:55:00 1.784 79.500 2025/12/31 10:50:00 1.784 79.500 2025/12/31 10:45:00 1.785 79.600 2025/12/31 10:40:00 1.785 79.600 2025/12/31 10:35:00 1.784 79.500 2025/12/31 10:30:00 1.784 79.500 2025/12/31 10:25:00 1.784 79.500 2025/12/31 10:20:00 1.784 79.500 2025/12/31 10:15:00 1.785 79.600 2025/12/31 10:10:00 1.784 79.500 2025/12/31 10:05:00 1.785 79.600 2025/12/31 10:00:00 1.785 79.600 4.600 2025/12/31 09:55:00 1.785 79.600 2025/12/31 09:50:00 1.785 79.600 2025/12/31 09:45:00 1.784 79.500 2025/12/31 09:40:00 1.786 79.800 2025/12/31 09:35:00 1.784 79.500 2025/12/31 09:30:00 1.784 79.500 2025/12/31 09:25:00 1.784 79.500 2025/12/31 09:20:00 1.785 79.600 2025/12/31 09:15:00 1.785 79.600 2025/12/31 09:10:00 1.785 79.600 2025/12/31 09:05:00 1.785 79.600 2025/12/31 09:00:00 1.784 79.500 4.580 2025/12/31 08:55:00 1.785 79.600 2025/12/31 08:50:00 1.785 79.600 2025/12/31 08:45:00 1.785 79.600 2025/12/31 08:40:00 1.785 79.600 2025/12/31 08:35:00 1.785 79.600 2025/12/31 08:30:00 1.785 79.600 2025/12/31 08:25:00 1.784 79.500 2025/12/31 08:20:00 1.785 79.600 2025/12/31 08:15:00 1.785 79.600 2025/12/31 08:10:00 1.786 79.800 2025/12/31 08:05:00 1.785 79.600 2025/12/31 08:00:00 1.785 79.600 4.560 2025/12/31 07:55:00 1.785 79.600 2025/12/31 07:50:00 1.785 79.600 2025/12/31 07:45:00 1.785 79.600 2025/12/31 07:40:00 1.785 79.600 2025/12/31 07:35:00 1.785 79.600 2025/12/31 07:30:00 1.785 79.600 2025/12/31 07:25:00 1.786 79.800 2025/12/31 07:20:00 1.786 79.800 2025/12/31 07:15:00 1.785 79.600 2025/12/31 07:10:00 1.785 79.600 2025/12/31 07:05:00 1.786 79.800 2025/12/31 07:00:00 1.786 79.800 4.540 2025/12/31 06:55:00 1.785 79.600 2025/12/31 06:50:00 1.786 79.800 2025/12/31 06:45:00 1.786 79.800 2025/12/31 06:40:00 1.786 79.800 2025/12/31 06:35:00 1.786 79.800 2025/12/31 06:30:00 1.786 79.800 2025/12/31 06:25:00 1.785 79.600 2025/12/31 06:20:00 1.786 79.800 2025/12/31 06:15:00 1.785 79.600 2025/12/31 06:10:00 1.786 79.800 2025/12/31 06:05:00 1.786 79.800 2025/12/31 06:00:00 1.786 79.800 4.560 2025/12/31 05:55:00 1.786 79.800 2025/12/31 05:50:00 1.786 79.800 2025/12/31 05:45:00 1.786 79.800 2025/12/31 05:40:00 1.785 79.600 2025/12/31 05:35:00 1.785 79.600 2025/12/31 05:30:00 1.786 79.800 2025/12/31 05:25:00 1.785 79.600 2025/12/31 05:20:00 1.785 79.600 2025/12/31 05:15:00 1.785 79.600 2025/12/31 05:10:00 1.786 79.800 2025/12/31 05:05:00 1.786 79.800 2025/12/31 05:00:00 1.786 79.800 4.590 2025/12/31 04:55:00 1.786 79.800 2025/12/31 04:50:00 1.786 79.800 2025/12/31 04:45:00 1.786 79.800 2025/12/31 04:40:00 1.786 79.800 2025/12/31 04:35:00 1.786 79.800 2025/12/31 04:30:00 1.786 79.800 2025/12/31 04:25:00 1.786 79.800 2025/12/31 04:20:00 1.786 79.800 2025/12/31 04:15:00 1.786 79.800 2025/12/31 04:10:00 1.787 79.900 2025/12/31 04:05:00 1.787 79.900 2025/12/31 04:00:00 1.786 79.800 4.580 2025/12/31 03:55:00 1.787 79.900 2025/12/31 03:50:00 1.786 79.800 2025/12/31 03:45:00 1.786 79.800 2025/12/31 03:40:00 1.787 79.900 2025/12/31 03:35:00 1.787 79.900 2025/12/31 03:30:00 1.787 79.900 2025/12/31 03:25:00 1.787 79.900 2025/12/31 03:20:00 1.786 79.800 2025/12/31 03:15:00 1.786 79.800 2025/12/31 03:10:00 1.786 79.800 2025/12/31 03:05:00 1.786 79.800 2025/12/31 03:00:00 1.787 79.900 4.550 2025/12/31 02:55:00 1.787 79.900 2025/12/31 02:50:00 1.786 79.800 2025/12/31 02:45:00 1.787 79.900 2025/12/31 02:40:00 1.787 79.900 2025/12/31 02:35:00 1.787 79.900 2025/12/31 02:30:00 1.787 79.900 2025/12/31 02:25:00 1.787 79.900 2025/12/31 02:20:00 1.787 79.900 2025/12/31 02:15:00 1.787 79.900 2025/12/31 02:10:00 1.787 79.900 2025/12/31 02:05:00 1.787 79.900 2025/12/31 02:00:00 1.787 79.900 4.530 2025/12/31 01:55:00 1.787 79.900 2025/12/31 01:50:00 1.787 79.900 2025/12/31 01:45:00 1.787 79.900 2025/12/31 01:40:00 1.787 79.900 2025/12/31 01:35:00 1.787 79.900 2025/12/31 01:30:00 1.787 79.900 2025/12/31 01:25:00 1.787 79.900 2025/12/31 01:20:00 1.786 79.800 2025/12/31 01:15:00 1.787 79.900 2025/12/31 01:10:00 1.787 79.900 2025/12/31 01:05:00 1.787 79.900 2025/12/31 01:00:00 1.787 79.900 4.570 2025/12/31 00:55:00 1.787 79.900 2025/12/31 00:50:00 1.787 79.900 2025/12/31 00:45:00 1.787 79.900 2025/12/31 00:40:00 1.788 80.100 2025/12/31 00:35:00 1.788 80.100 2025/12/31 00:30:00 1.787 79.900 2025/12/31 00:25:00 1.786 79.800 2025/12/31 00:20:00 1.787 79.900 2025/12/31 00:15:00 1.787 79.900 2025/12/31 00:10:00 1.787 79.900 2025/12/31 00:05:00 1.788 80.100 2025/12/31 00:00:00 1.788 80.100 4.530