**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan R bl Lardeau R - operated by: ECCC Water Survey of Canada (08NH118) (drl)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/10/19 13:05:00                        74.000                              
2026/10/19 13:00:00                        74.000               9.9            
2026/10/19 12:55:00         1.749            74.000                              
2026/10/19 12:50:00         1.749            74.000                              
2026/10/19 12:45:00         1.749            74.000                              
2026/10/19 12:40:00         1.749            74.000                              
2026/10/19 12:35:00         1.749            74.000                              
2026/10/19 12:30:00         1.749            74.000                              
2026/10/19 12:25:00         1.749            74.000                              
2026/10/19 12:20:00         1.749            74.000                              
2026/10/19 12:15:00         1.749            74.000                              
2026/10/19 12:10:00         1.750            74.200                              
2026/10/19 12:05:00         1.748            73.900                              
2026/10/19 12:00:00         1.750            74.200               9.8            
2026/10/19 11:55:00         1.750            74.200                              
2026/10/19 11:50:00         1.749            74.000                              
2026/10/19 11:45:00         1.749            74.000                              
2026/10/19 11:40:00         1.749            74.000                              
2026/10/19 11:35:00         1.749            74.000                              
2026/10/19 11:30:00         1.749            74.000                              
2026/10/19 11:25:00         1.749            74.000                              
2026/10/19 11:20:00         1.748            73.900                              
2026/10/19 11:15:00         1.749            74.000                              
2026/10/19 11:10:00         1.749            74.000                              
2026/10/19 11:05:00         1.748            73.900                              
2026/10/19 11:00:00         1.749            74.000               9.8            
2026/10/19 10:55:00         1.750            74.200                              
2026/10/19 10:50:00         1.750            74.200                              
2026/10/19 10:45:00         1.750            74.200                              
2026/10/19 10:40:00         1.750            74.200                              
2026/10/19 10:35:00         1.749            74.000                              
2026/10/19 10:30:00         1.748            73.900                              
2026/10/19 10:25:00         1.749            74.000                              
2026/10/19 10:20:00         1.749            74.000                              
2026/10/19 10:15:00         1.749            74.000                              
2026/10/19 10:10:00         1.749            74.000                              
2026/10/19 10:05:00         1.749            74.000                              
2026/10/19 10:00:00         1.749            74.000               9.6            
2026/10/19 09:55:00         1.749            74.000                              
2026/10/19 09:50:00         1.750            74.200                              
2026/10/19 09:45:00         1.749            74.000                              
2026/10/19 09:40:00         1.749            74.000                              
2026/10/19 09:35:00         1.748            73.900                              
2026/10/19 09:30:00         1.749            74.000                              
2026/10/19 09:15:00         1.748            73.900                              
2026/10/19 09:10:00         1.747            73.700                              
2026/10/19 09:05:00         1.747            73.700                              
2026/10/19 09:00:00         1.746            73.600               9.5            
2026/10/19 08:55:00         1.744            73.300                              
2026/10/19 08:50:00         1.744            73.300                              
2026/10/19 08:45:00         1.742            73.000                              
2026/10/19 08:40:00         1.742            73.000                              
2026/10/19 08:35:00         1.741            72.800                              
2026/10/19 08:30:00         1.742            73.000                              
2026/10/19 08:25:00         1.741            72.800                              
2026/10/19 08:20:00         1.742            73.000                              
2026/10/19 08:15:00         1.741            72.800                              
2026/10/19 08:10:00         1.742            73.000                              
2026/10/19 08:05:00         1.741            72.800                              
2026/10/19 08:00:00         1.741            72.800               9.5            
2026/10/19 07:55:00         1.741            72.800                              
2026/10/19 07:50:00         1.742            73.000                              
2026/10/19 07:45:00         1.741            72.800                              
2026/10/19 07:40:00         1.742            73.000                              
2026/10/19 07:35:00         1.742            73.000                              
2026/10/19 07:30:00         1.742            73.000                              
2026/10/19 07:25:00         1.742            73.000                              
2026/10/19 07:20:00         1.742            73.000                              
2026/10/19 07:15:00         1.742            73.000                              
2026/10/19 07:10:00         1.742            73.000                              
2026/10/19 07:05:00         1.742            73.000                              
2026/10/19 07:00:00         1.742            73.000               9.5            
2026/10/19 06:55:00         1.742            73.000                              
2026/10/19 06:50:00         1.741            72.800                              
2026/10/19 06:45:00         1.742            73.000                              
2026/10/19 06:40:00         1.742            73.000                              
2026/10/19 06:35:00         1.743            73.100                              
2026/10/19 06:30:00         1.742            73.000                              
2026/10/19 06:25:00         1.742            73.000                              
2026/10/19 06:20:00         1.742            73.000                              
2026/10/19 06:15:00         1.742            73.000                              
2026/10/19 06:10:00         1.742            73.000                              
2026/10/19 06:05:00         1.742            73.000                              
2026/10/19 06:00:00         1.742            73.000               9.5            
2026/10/19 05:55:00         1.742            73.000                              
2026/10/19 05:50:00         1.743            73.100                              
2026/10/19 05:45:00         1.742            73.000                              
2026/10/19 05:40:00         1.742            73.000                              
2026/10/19 05:35:00         1.742            73.000                              
2026/10/19 05:30:00         1.743            73.100                              
2026/10/19 05:25:00         1.742            73.000                              
2026/10/19 05:20:00         1.743            73.100                              
2026/10/19 05:15:00         1.742            73.000                              
2026/10/19 05:10:00         1.742            73.000                              
2026/10/19 05:05:00         1.741            72.800                              
2026/10/19 05:00:00         1.742            73.000               9.6            
2026/10/19 04:55:00         1.743            73.100                              
2026/10/19 04:50:00         1.743            73.100                              
2026/10/19 04:45:00         1.742            73.000                              
2026/10/19 04:40:00         1.742            73.000                              
2026/10/19 04:35:00         1.742            73.000                              
2026/10/19 04:30:00         1.742            73.000                              
2026/10/19 04:25:00         1.742            73.000                              
2026/10/19 04:20:00         1.742            73.000                              
2026/10/19 04:15:00         1.742            73.000                              
2026/10/19 04:10:00         1.742            73.000                              
2026/10/19 04:05:00         1.742            73.000                              
2026/10/19 04:00:00         1.743            73.100               9.6            
2026/10/19 03:55:00         1.743            73.100                              
2026/10/19 03:50:00         1.742            73.000                              
2026/10/19 03:45:00         1.743            73.100                              
2026/10/19 03:40:00         1.742            73.000                              
2026/10/19 03:35:00         1.742            73.000                              
2026/10/19 03:30:00         1.743            73.100                              
2026/10/19 03:25:00         1.743            73.100                              
2026/10/19 03:20:00         1.742            73.000                              
2026/10/19 03:15:00         1.743            73.100                              
2026/10/19 03:10:00         1.743            73.100                              
2026/10/19 03:05:00         1.742            73.000                              
2026/10/19 03:00:00                        73.151               9.7            
2026/10/19 02:55:00                        73.000                              
2026/10/19 02:50:00                        72.999                              
2026/10/19 02:45:00                        72.999                              
2026/10/19 02:40:00                        73.151                              
2026/10/19 02:35:00                        73.151                              
2026/10/19 02:30:00                        72.999                              
2026/10/19 02:25:00                        73.151                              
2026/10/19 02:20:00                        73.302                              
2026/10/19 02:15:00                        73.151                              
2026/10/19 02:10:00                        73.151                              
2026/10/19 02:05:00                        73.151                              
2026/10/19 02:00:00                        73.151               9.7            
2026/10/19 01:55:00                        73.151                              
2026/10/19 01:50:00                        73.151                              
2026/10/19 01:45:00                        73.151                              
2026/10/19 01:40:00                        73.151                              
2026/10/19 01:35:00                        72.999                              
2026/10/19 01:30:00                        73.150                              
2026/10/19 01:25:00                        73.150                              
2026/10/19 01:20:00                        73.150                              
2026/10/19 01:15:00                        73.150                              
2026/10/19 01:10:00                        73.302                              
2026/10/19 01:05:00                        73.150                              
2026/10/19 01:00:00                        73.150               9.8            
2026/10/19 00:55:00                        72.999                              
2026/10/19 00:50:00                        73.150                              
2026/10/19 00:45:00                        73.302                              
2026/10/19 00:40:00                        73.150                              
2026/10/19 00:35:00                        73.302                              
2026/10/19 00:30:00                        73.150                              
2026/10/19 00:25:00                        72.999                              
2026/10/19 00:20:00                        73.150                              
2026/10/19 00:15:00                        73.302                              
2026/10/19 00:10:00                        73.150                              
2026/10/19 00:05:00                        73.301                              
2026/10/19 00:00:00                        73.301               9.9            
2026/10/18 23:55:00                        73.150                              
2026/10/18 23:50:00                        73.301                              
2026/10/18 23:45:00                        73.301                              
2026/10/18 23:40:00                        73.150                              
2026/10/18 23:35:00                        73.150                              
2026/10/18 23:30:00                        73.150                              
2026/10/18 23:25:00                        73.301                              
2026/10/18 23:20:00                        73.301                              
2026/10/18 23:15:00                        73.301                              
2026/10/18 23:10:00                        73.150                              
2026/10/18 23:05:00                        73.150                              
2026/10/18 23:00:00                        73.301               9.9            
2026/10/18 22:55:00                        73.150                              
2026/10/18 22:50:00                        73.301                              
2026/10/18 22:45:00                        73.301                              
2026/10/18 22:40:00                        73.301                              
2026/10/18 22:35:00                        73.150                              
2026/10/18 22:30:00                        73.301                              
2026/10/18 22:25:00                        73.301                              
2026/10/18 22:20:00                        73.301                              
2026/10/18 22:15:00                        73.301                              
2026/10/18 22:10:00                        73.301                              
2026/10/18 22:05:00                        73.301                              
2026/10/18 22:00:00                        73.301               10.0            
2026/10/18 21:55:00                        73.301                              
2026/10/18 21:50:00                        73.150                              
2026/10/18 21:45:00                        73.301                              
2026/10/18 21:40:00                        73.301                              
2026/10/18 21:35:00                        73.301                              
2026/10/18 21:30:00                        73.301                              
2026/10/18 21:25:00                        73.301                              
2026/10/18 21:20:00                        73.149                              
2026/10/18 21:15:00                        73.452                              
2026/10/18 21:10:00                        73.301                              
2026/10/18 21:05:00                        73.301                              
2026/10/18 21:00:00                        73.301               10.0            
2026/10/18 20:55:00                        73.301                              
2026/10/18 20:50:00                        73.301                              
2026/10/18 20:45:00                        73.149                              
2026/10/18 20:40:00                        73.301                              
2026/10/18 20:35:00                        73.301                              
2026/10/18 20:30:00                        73.301                              
2026/10/18 20:25:00                        73.301                              
2026/10/18 20:20:00                        73.301                              
2026/10/18 20:15:00                        73.300                              
2026/10/18 20:10:00                        73.300                              
2026/10/18 20:05:00                        73.300                              
2026/10/18 20:00:00                        73.300               10.1            
2026/10/18 19:55:00                        73.300                              
2026/10/18 19:50:00                        73.452                              
2026/10/18 19:45:00                        73.300                              
2026/10/18 19:40:00                        73.300                              
2026/10/18 19:35:00                        73.300                              
2026/10/18 19:30:00                        73.300                              
2026/10/18 19:25:00                        73.452                              
2026/10/18 19:20:00                        73.300                              
2026/10/18 19:15:00                        73.300                              
2026/10/18 19:10:00                        73.300                              
2026/10/18 19:05:00                        73.300                              
2026/10/18 19:00:00                        73.300               10.2            
2026/10/18 18:55:00                        73.300                              
2026/10/18 18:50:00                        73.300                              
2026/10/18 18:45:00                        73.300                              
2026/10/18 18:40:00                        73.300                              
2026/10/18 18:35:00                        73.300                              
2026/10/18 18:30:00                        73.300                              
2026/10/18 18:25:00                        73.300                              
2026/10/18 18:20:00                        73.300                              
2026/10/18 18:15:00                        73.300                              
2026/10/18 18:10:00                        73.300                              
2026/10/18 18:05:00                        73.300                              
2026/10/18 18:00:00                        73.300               10.2            
2026/10/18 17:55:00                        73.451                              
2026/10/18 17:50:00                        73.300                              
2026/10/18 17:45:00                        73.300                              
2026/10/18 17:40:00                        73.300                              
2026/10/18 17:35:00                        73.300                              
2026/10/18 17:30:00                        73.300                              
2026/10/18 17:25:00                        73.300                              
2026/10/18 17:20:00                        73.300                              
2026/10/18 17:15:00                        73.451                              
2026/10/18 17:10:00                        73.300                              
2026/10/18 17:05:00                        73.300                              
2026/10/18 17:00:00                        73.300               10.2            
2026/10/18 16:55:00                        73.451                              
2026/10/18 16:50:00                        73.300                              
2026/10/18 16:45:00                        73.451                              
2026/10/18 16:40:00                        73.451                              
2026/10/18 16:35:00                        73.300                              
2026/10/18 16:30:00                        73.300                              
2026/10/18 16:25:00                        73.299                              
2026/10/18 16:20:00                        73.299                              
2026/10/18 16:15:00                        73.451                              
2026/10/18 16:10:00                        73.451                              
2026/10/18 16:05:00                        73.299                              
2026/10/18 16:00:00                        73.451               10.2            
2026/10/18 15:55:00                        73.451                              
2026/10/18 15:50:00                        73.299                              
2026/10/18 15:45:00                        73.451                              
2026/10/18 15:40:00                        73.148                              
2026/10/18 15:35:00                        73.451                              
2026/10/18 15:30:00                        73.451                              
2026/10/18 15:25:00                        73.451                              
2026/10/18 15:20:00                        73.451                              
2026/10/18 15:15:00                        73.451                              
2026/10/18 15:10:00                        73.299                              
2026/10/18 15:05:00                        73.299                              
2026/10/18 15:00:00                        73.299               10.1            
2026/10/18 14:55:00                        73.299                              
2026/10/18 14:50:00                        73.450                              
2026/10/18 14:45:00                        73.450                              
2026/10/18 14:40:00                        73.450                              
2026/10/18 14:35:00                        73.450                              
2026/10/18 14:30:00                        73.450                              
2026/10/18 14:25:00                        73.450                              
2026/10/18 14:20:00                        73.450                              
2026/10/18 14:15:00                        73.299                              
2026/10/18 14:10:00                        73.299                              
2026/10/18 14:05:00                        73.450                              
2026/10/18 14:00:00                        73.450               10.1            
2026/10/18 13:55:00                        73.450                              
2026/10/18 13:50:00                        73.450                              
2026/10/18 13:45:00                        73.450                              
2026/10/18 13:40:00                        73.450                              
2026/10/18 13:35:00                        73.450                              
2026/10/18 13:30:00                        73.450                              
2026/10/18 13:25:00                        73.450                              
2026/10/18 13:20:00                        73.450                              
2026/10/18 13:15:00                        73.450                              
2026/10/18 13:10:00                        73.450                              
2026/10/18 13:05:00                        73.450                              
2026/10/18 13:00:00                        73.299               10.0            
2026/10/18 12:55:00                        73.450                              
2026/10/18 12:50:00                        73.450                              
2026/10/18 12:45:00                        73.450                              
2026/10/18 12:40:00                        73.450                              
2026/10/18 12:35:00                        73.450                              
2026/10/18 12:30:00                        73.450                              
2026/10/18 12:25:00                        73.450                              
2026/10/18 12:20:00                        73.450                              
2026/10/18 12:15:00                        73.298                              
2026/10/18 12:10:00                        73.450                              
2026/10/18 12:05:00                        73.450                              
2026/10/18 12:00:00                        73.601               10.0            
2026/10/18 11:55:00                        73.601                              
2026/10/18 11:50:00                        73.601                              
2026/10/18 11:45:00                        73.450                              
2026/10/18 11:40:00                        73.450                              
2026/10/18 11:35:00                        73.450                              
2026/10/18 11:30:00                        73.601                              
2026/10/18 11:25:00                        73.601                              
2026/10/18 11:20:00                        73.601                              
2026/10/18 11:15:00                        73.449                              
2026/10/18 11:10:00                        73.601                              
2026/10/18 11:05:00                        73.601                              
2026/10/18 11:00:00                        73.449               10.1            
2026/10/18 10:55:00                        73.449                              
2026/10/18 10:50:00                        73.449                              
2026/10/18 10:45:00                        73.449                              
2026/10/18 10:40:00                        73.449                              
2026/10/18 10:35:00                        73.601                              
2026/10/18 10:30:00                        73.601                              
2026/10/18 10:25:00                        73.449                              
2026/10/18 10:20:00                        73.601                              
2026/10/18 10:15:00                        73.449                              
2026/10/18 10:10:00                        73.601                              
2026/10/18 10:05:00                        73.601                              
2026/10/18 10:00:00                        73.449               9.8            
2026/10/18 09:55:00                        73.601                              
2026/10/18 09:50:00                        73.449                              
2026/10/18 09:45:00                        73.449                              
2026/10/18 09:40:00                        73.449                              
2026/10/18 09:35:00                        73.600                              
2026/10/18 09:30:00                        73.600                              
2026/10/18 09:25:00                        73.600                              
2026/10/18 09:20:00                        73.449                              
2026/10/18 09:15:00                        73.600                              
2026/10/18 09:10:00                        73.449                              
2026/10/18 09:05:00                        73.449                              
2026/10/18 09:00:00                        73.449               9.5            
2026/10/18 08:55:00                        73.449                              
2026/10/18 08:50:00                        73.297                              
2026/10/18 08:45:00                        73.449                              
2026/10/18 08:40:00                        73.600                              
2026/10/18 08:35:00                        73.600                              
2026/10/18 08:30:00                        73.600                              
2026/10/18 08:25:00                        73.600                              
2026/10/18 08:20:00                        73.600                              
2026/10/18 08:15:00                        73.600                              
2026/10/18 08:10:00                        73.600                              
2026/10/18 08:05:00                        73.600                              
2026/10/18 08:00:00                        73.600               9.5            
2026/10/18 07:55:00                        73.600                              
2026/10/18 07:50:00                        73.449                              
2026/10/18 07:45:00                        73.449                              
2026/10/18 07:40:00                        73.449                              
2026/10/18 07:35:00                        73.600                              
2026/10/18 07:30:00                        73.600                              
2026/10/18 07:25:00                        73.600                              
2026/10/18 07:20:00                        73.600                              
2026/10/18 07:15:00                        73.600                              
2026/10/18 07:10:00                        73.600                              
2026/10/18 07:05:00                        73.600                              
2026/10/18 07:00:00                        73.600               9.6            
2026/10/18 06:55:00                        73.751                              
2026/10/18 06:50:00                        73.600                              
2026/10/18 06:45:00                        73.600                              
2026/10/18 06:40:00                        73.600                              
2026/10/18 06:35:00                        73.600                              
2026/10/18 06:30:00                        73.600                              
2026/10/18 06:25:00                        73.600                              
2026/10/18 06:20:00                        73.600                              
2026/10/18 06:15:00         1.746            73.600                              
2026/10/18 06:10:00         1.747            73.700                              
2026/10/18 06:05:00         1.746            73.600                              
2026/10/18 06:00:00         1.747            73.700               9.7            
2026/10/18 05:55:00         1.746            73.600                              
2026/10/18 05:50:00         1.747            73.700                              
2026/10/18 05:45:00         1.746            73.600                              
2026/10/18 05:40:00         1.746            73.600                              
2026/10/18 05:35:00         1.746            73.600                              
2026/10/18 05:30:00         1.746            73.600                              
2026/10/18 05:25:00         1.746            73.600                              
2026/10/18 05:20:00         1.747            73.700                              
2026/10/18 05:15:00         1.746            73.600                              
2026/10/18 05:10:00         1.747            73.700                              
2026/10/18 05:05:00         1.747            73.700                              
2026/10/18 05:00:00         1.746            73.600               9.8            
2026/10/18 04:55:00         1.746            73.600                              
2026/10/18 04:50:00         1.746            73.600                              
2026/10/18 04:45:00         1.746            73.600                              
2026/10/18 04:40:00         1.747            73.700                              
2026/10/18 04:35:00         1.747            73.700                              
2026/10/18 04:30:00         1.746            73.600                              
2026/10/18 04:25:00         1.747            73.700                              
2026/10/18 04:20:00         1.747            73.700                              
2026/10/18 04:15:00         1.747            73.700                              
2026/10/18 04:10:00         1.746            73.600                              
2026/10/18 04:05:00         1.747            73.700                              
2026/10/18 04:00:00         1.747            73.700               9.8            
2026/10/18 03:55:00         1.747            73.700                              
2026/10/18 03:50:00         1.747            73.700                              
2026/10/18 03:45:00         1.747            73.700                              
2026/10/18 03:40:00         1.747            73.700                              
2026/10/18 03:35:00         1.747            73.700                              
2026/10/18 03:30:00         1.746            73.600                              
2026/10/18 03:25:00         1.746            73.600                              
2026/10/18 03:20:00         1.747            73.700                              
2026/10/18 03:15:00         1.747            73.700                              
2026/10/18 03:10:00         1.747            73.700                              
2026/10/18 03:05:00         1.747            73.700                              
2026/10/18 03:00:00         1.746            73.600               9.9            
2026/10/18 02:55:00         1.747            73.700                              
2026/10/18 02:50:00         1.748            73.900                              
2026/10/18 02:45:00         1.747            73.700                              
2026/10/18 02:40:00         1.747            73.700                              
2026/10/18 02:35:00         1.747            73.700                              
2026/10/18 02:30:00         1.748            73.900                              
2026/10/18 02:25:00         1.747            73.700                              
2026/10/18 02:20:00         1.747            73.700                              
2026/10/18 02:15:00         1.747            73.700                              
2026/10/18 02:10:00         1.747            73.700                              
2026/10/18 02:05:00         1.747            73.700                              
2026/10/18 02:00:00         1.747            73.700               9.9            
2026/10/18 01:55:00         1.747            73.700                              
2026/10/18 01:50:00         1.747            73.700                              
2026/10/18 01:45:00         1.747            73.700                              
2026/10/18 01:40:00         1.747            73.700                              
2026/10/18 01:35:00         1.747            73.700                              
2026/10/18 01:30:00         1.747            73.700                              
2026/10/18 01:25:00         1.747            73.700                              
2026/10/18 01:20:00         1.747            73.700                              
2026/10/18 01:15:00         1.747            73.700                              
2026/10/18 01:10:00         1.749            74.000                              
2026/10/18 01:05:00         1.747            73.700                              
2026/10/18 01:00:00         1.747            73.700               10.0            
2026/10/18 00:55:00         1.747            73.700                              
2026/10/18 00:50:00         1.747            73.700                              
2026/10/18 00:45:00         1.747            73.700                              
2026/10/18 00:40:00         1.748            73.900                              
2026/10/18 00:35:00         1.747            73.700                              
2026/10/18 00:30:00         1.746            73.600                              
2026/10/18 00:25:00         1.748            73.900                              
2026/10/18 00:20:00         1.748            73.900                              
2026/10/18 00:15:00         1.748            73.900                              
2026/10/18 00:10:00         1.748            73.900                              
2026/10/18 00:05:00         1.748            73.900                              
2026/10/18 00:00:00         1.747            73.700               10.0            
2026/10/17 23:55:00         1.747            73.700                              
2026/10/17 23:50:00         1.747            73.700                              
2026/10/17 23:45:00         1.747            73.700                              
2026/10/17 23:40:00         1.748            73.900                              
2026/10/17 23:35:00         1.748            73.900                              
2026/10/17 23:30:00         1.747            73.700                              
2026/10/17 23:25:00         1.747            73.700                              
2026/10/17 23:20:00         1.747            73.700                              
2026/10/17 23:15:00         1.747            73.700                              
2026/10/17 23:10:00         1.747            73.700                              
2026/10/17 23:05:00         1.748            73.900                              
2026/10/17 23:00:00         1.748            73.900               10.1            
2026/10/17 22:55:00         1.747            73.700                              
2026/10/17 22:50:00         1.747            73.700                              
2026/10/17 22:45:00         1.747            73.700                              
2026/10/17 22:40:00         1.748            73.900                              
2026/10/17 22:35:00         1.748            73.900                              
2026/10/17 22:30:00         1.748            73.900                              
2026/10/17 22:25:00         1.748            73.900                              
2026/10/17 22:20:00         1.748            73.900                              
2026/10/17 22:15:00         1.748            73.900                              
2026/10/17 22:10:00         1.748            73.900                              
2026/10/17 22:05:00         1.747            73.700                              
2026/10/17 22:00:00         1.748            73.900               10.2            
2026/10/17 21:55:00         1.748            73.900                              
2026/10/17 21:50:00         1.748            73.900                              
2026/10/17 21:45:00         1.748            73.900                              
2026/10/17 21:40:00         1.748            73.900                              
2026/10/17 21:35:00         1.748            73.900                              
2026/10/17 21:30:00         1.748            73.900                              
2026/10/17 21:25:00         1.748            73.900                              
2026/10/17 21:20:00         1.748            73.900                              
2026/10/17 21:15:00         1.748            73.900                              
2026/10/17 21:10:00         1.748            73.900                              
2026/10/17 21:05:00         1.749            74.000                              
2026/10/17 21:00:00         1.748            73.900               10.2            
2026/10/17 20:55:00         1.748            73.900                              
2026/10/17 20:50:00         1.748            73.900                              
2026/10/17 20:45:00         1.748            73.900                              
2026/10/17 20:40:00         1.748            73.900                              
2026/10/17 20:35:00         1.748            73.900                              
2026/10/17 20:30:00         1.749            74.000                              
2026/10/17 20:25:00         1.748            73.900                              
2026/10/17 20:20:00         1.749            74.000                              
2026/10/17 20:15:00         1.748            73.900                              
2026/10/17 20:10:00         1.748            73.900                              
2026/10/17 20:05:00         1.748            73.900                              
2026/10/17 20:00:00         1.748            73.900               10.2            
2026/10/17 19:55:00         1.748            73.900                              
2026/10/17 19:50:00         1.748            73.900                              
2026/10/17 19:45:00         1.748            73.900                              
2026/10/17 19:40:00         1.748            73.900                              
2026/10/17 19:35:00         1.748            73.900                              
2026/10/17 19:30:00         1.748            73.900                              
2026/10/17 19:25:00         1.748            73.900                              
2026/10/17 19:20:00         1.748            73.900                              
2026/10/17 19:15:00         1.748            73.900                              
2026/10/17 19:10:00         1.749            74.000                              
2026/10/17 19:05:00         1.749            74.000                              
2026/10/17 19:00:00         1.748            73.900               10.2            
2026/10/17 18:55:00         1.749            74.000                              
2026/10/17 18:50:00         1.747            73.700                              
2026/10/17 18:45:00         1.748            73.900                              
2026/10/17 18:40:00         1.748            73.900                              
2026/10/17 18:35:00         1.748            73.900                              
2026/10/17 18:30:00         1.748            73.900                              
2026/10/17 18:25:00         1.748            73.900                              
2026/10/17 18:20:00         1.748            73.900                              
2026/10/17 18:15:00         1.748            73.900                              
2026/10/17 18:10:00         1.748            73.900                              
2026/10/17 18:05:00         1.748            73.900                              
2026/10/17 18:00:00         1.748            73.900               10.2            
2026/10/17 17:55:00         1.748            73.900                              
2026/10/17 17:50:00         1.749            74.000                              
2026/10/17 17:45:00         1.749            74.000                              
2026/10/17 17:40:00         1.748            73.900                              
2026/10/17 17:35:00         1.749            74.000                              
2026/10/17 17:30:00         1.749            74.000                              
2026/10/17 17:25:00         1.748            73.900                              
2026/10/17 17:20:00         1.748            73.900                              
2026/10/17 17:15:00         1.748            73.900                              
2026/10/17 17:10:00         1.748            73.900                              
2026/10/17 17:05:00         1.748            73.900                              
2026/10/17 17:00:00         1.748            73.900               10.2            
2026/10/17 16:55:00         1.749            74.000                              
2026/10/17 16:50:00         1.748            73.900                              
2026/10/17 16:45:00         1.748            73.900                              
2026/10/17 16:40:00         1.748            73.900                              
2026/10/17 16:35:00         1.748            73.900                              
2026/10/17 16:30:00         1.748            73.900                              
2026/10/17 16:25:00         1.748            73.900                              
2026/10/17 16:20:00         1.748            73.900                              
2026/10/17 16:15:00         1.748            73.900                              
2026/10/17 16:10:00         1.749            74.000                              
2026/10/17 16:05:00         1.747            73.700                              
2026/10/17 16:00:00         1.748            73.900               10.2            
2026/10/17 15:55:00         1.749            74.000                              
2026/10/17 15:50:00         1.748            73.900                              
2026/10/17 15:45:00         1.749            74.000                              
2026/10/17 15:40:00         1.747            73.700                              
2026/10/17 15:35:00         1.748            73.900                              
2026/10/17 15:30:00         1.748            73.900                              
2026/10/17 15:25:00         1.748            73.900                              
2026/10/17 15:20:00         1.748            73.900                              
2026/10/17 15:15:00         1.748            73.900                              
2026/10/17 15:10:00         1.748            73.900                              
2026/10/17 15:05:00         1.749            74.000                              
2026/10/17 15:00:00         1.749            74.000               10.1            
2026/10/17 14:55:00         1.748            73.900                              
2026/10/17 14:50:00         1.748            73.900                              
2026/10/17 14:45:00         1.749            74.000                              
2026/10/17 14:40:00         1.748            73.900                              
2026/10/17 14:35:00         1.748            73.900                              
2026/10/17 14:30:00         1.748            73.900                              
2026/10/17 14:25:00         1.748            73.900                              
2026/10/17 14:20:00         1.748            73.900                              
2026/10/17 14:15:00         1.749            74.000                              
2026/10/17 14:10:00         1.748            73.900                              
2026/10/17 14:05:00         1.748            73.900                              
2026/10/17 14:00:00         1.749            74.000               10.0            
2026/10/17 13:55:00         1.748            73.900                              
2026/10/17 13:50:00         1.748            73.900                              
2026/10/17 13:45:00         1.748            73.900                              
2026/10/17 13:40:00         1.748            73.900                              
2026/10/17 13:35:00         1.748            73.900                              
2026/10/17 13:30:00         1.749            74.000                              
2026/10/17 13:25:00         1.748            73.900                              
2026/10/17 13:20:00         1.748            73.900                              
2026/10/17 13:15:00         1.748            73.900                              
2026/10/17 13:10:00         1.748            73.900                              
2026/10/17 13:05:00         1.748            73.900                              
2026/10/17 13:00:00         1.748            73.900               10.0            
2026/10/17 12:55:00         1.748            73.900                              
2026/10/17 12:50:00         1.748            73.900                              
2026/10/17 12:45:00         1.748            73.900                              
2026/10/17 12:40:00         1.748            73.900                              
2026/10/17 12:35:00         1.749            74.000                              
2026/10/17 12:30:00         1.749            74.000                              
2026/10/17 12:25:00         1.749            74.000                              
2026/10/17 12:20:00         1.748            73.900                              
2026/10/17 12:15:00         1.749            74.000                              
2026/10/17 12:10:00         1.749            74.000                              
2026/10/17 12:05:00         1.749            74.000                              
2026/10/17 12:00:00         1.750            74.200               10.0            
2026/10/17 11:55:00         1.749            74.000                              
2026/10/17 11:50:00         1.748            73.900                              
2026/10/17 11:45:00         1.747            73.700                              
2026/10/17 11:40:00         1.748            73.900                              
2026/10/17 11:35:00         1.749            74.000                              
2026/10/17 11:30:00         1.748            73.900                              
2026/10/17 11:25:00         1.748            73.900                              
2026/10/17 11:20:00         1.749            74.000                              
2026/10/17 11:15:00         1.749            74.000                              
2026/10/17 11:10:00         1.748            73.900                              
2026/10/17 11:05:00         1.748            73.900                              
2026/10/17 11:00:00         1.748            73.900               9.9            
2026/10/17 10:55:00         1.748            73.900                              
2026/10/17 10:50:00         1.748            73.900                              
2026/10/17 10:45:00         1.749            74.000                              
2026/10/17 10:40:00         1.749            74.000                              
2026/10/17 10:35:00         1.749            74.000                              
2026/10/17 10:30:00         1.749            74.000                              
2026/10/17 10:25:00         1.750            74.200                              
2026/10/17 10:20:00         1.750            74.200                              
2026/10/17 10:15:00         1.749            74.000                              
2026/10/17 10:10:00         1.750            74.200                              
2026/10/17 10:05:00         1.749            74.000                              
2026/10/17 10:00:00         1.748            73.900               9.8            
2026/10/17 09:55:00         1.749            74.000                              
2026/10/17 09:50:00         1.749            74.000                              
2026/10/17 09:45:00         1.749            74.000                              
2026/10/17 09:40:00         1.750            74.200                              
2026/10/17 09:35:00         1.750            74.200                              
2026/10/17 09:30:00         1.751            74.300                              
2026/10/17 09:25:00         1.750            74.200                              
2026/10/17 09:20:00         1.750            74.200                              
2026/10/17 09:15:00         1.747            73.700                              
2026/10/17 09:10:00         1.748            73.900                              
2026/10/17 09:05:00         1.747            73.700                              
2026/10/17 09:00:00         1.749            74.000               9.8            
2026/10/17 08:55:00         1.748            73.900                              
2026/10/17 08:50:00         1.750            74.200                              
2026/10/17 08:45:00         1.749            74.000                              
2026/10/17 08:40:00         1.748            73.900                              
2026/10/17 08:35:00         1.749            74.000                              
2026/10/17 08:30:00         1.749            74.000                              
2026/10/17 08:25:00         1.749            74.000                              
2026/10/17 08:20:00         1.749            74.000                              
2026/10/17 08:15:00         1.749            74.000                              
2026/10/17 08:10:00         1.749            74.000                              
2026/10/17 08:05:00         1.749            74.000                              
2026/10/17 08:00:00         1.749            74.000               9.7            
2026/10/17 07:55:00         1.749            74.000                              
2026/10/17 07:50:00         1.749            74.000                              
2026/10/17 07:45:00         1.749            74.000                              
2026/10/17 07:40:00         1.748            73.900                              
2026/10/17 07:35:00         1.748            73.900                              
2026/10/17 07:30:00         1.749            74.000                              
2026/10/17 07:25:00         1.749            74.000                              
2026/10/17 07:20:00         1.750            74.200                              
2026/10/17 07:15:00         1.750            74.200                              
2026/10/17 07:10:00         1.749            74.000                              
2026/10/17 07:05:00         1.748            73.900                              
2026/10/17 07:00:00         1.749            74.000               9.8            
2026/10/17 06:55:00         1.750            74.200                              
2026/10/17 06:50:00         1.748            73.900                              
2026/10/17 06:45:00         1.749            74.000                              
2026/10/17 06:40:00         1.749            74.000                              
2026/10/17 06:35:00         1.749            74.000                              
2026/10/17 06:30:00         1.749            74.000                              
2026/10/17 06:25:00         1.749            74.000                              
2026/10/17 06:20:00         1.749            74.000                              
2026/10/17 06:15:00         1.750            74.200                              
2026/10/17 06:10:00         1.749            74.000                              
2026/10/17 06:05:00         1.749            74.000                              
2026/10/17 06:00:00         1.749            74.000               9.8            
2026/10/17 05:55:00         1.749            74.000                              
2026/10/17 05:50:00         1.749            74.000                              
2026/10/17 05:45:00         1.750            74.200                              
2026/10/17 05:40:00         1.750            74.200                              
2026/10/17 05:35:00         1.749            74.000                              
2026/10/17 05:30:00         1.750            74.200                              
2026/10/17 05:25:00         1.750            74.200                              
2026/10/17 05:20:00         1.749            74.000                              
2026/10/17 05:15:00         1.749            74.000                              
2026/10/17 05:10:00         1.749            74.000                              
2026/10/17 05:05:00         1.749            74.000                              
2026/10/17 05:00:00         1.749            74.000               9.8            
2026/10/17 04:55:00         1.750            74.200                              
2026/10/17 04:50:00         1.750            74.200                              
2026/10/17 04:45:00         1.750            74.200                              
2026/10/17 04:40:00         1.750            74.200                              
2026/10/17 04:35:00         1.750            74.200                              
2026/10/17 04:30:00         1.750            74.200                              
2026/10/17 04:25:00         1.751            74.300                              
2026/10/17 04:20:00         1.749            74.000                              
2026/10/17 04:15:00         1.750            74.200                              
2026/10/17 04:10:00         1.750            74.200                              
2026/10/17 04:05:00         1.749            74.000                              
2026/10/17 04:00:00         1.750            74.200               9.9            
2026/10/17 03:55:00         1.750            74.200                              
2026/10/17 03:50:00         1.750            74.200                              
2026/10/17 03:45:00         1.750            74.200                              
2026/10/17 03:40:00         1.750            74.200                              
2026/10/17 03:35:00         1.749            74.000                              
2026/10/17 03:30:00         1.750            74.200                              
2026/10/17 03:25:00         1.750            74.200                              
2026/10/17 03:20:00         1.750            74.200                              
2026/10/17 03:15:00         1.749            74.000                              
2026/10/17 03:10:00         1.749            74.000                              
2026/10/17 03:05:00         1.749            74.000                              
2026/10/17 03:00:00         1.750            74.200               9.9            
2026/10/17 02:55:00         1.750            74.200                              
2026/10/17 02:50:00         1.750            74.200                              
2026/10/17 02:45:00         1.750            74.200                              
2026/10/17 02:40:00         1.749            74.000                              
2026/10/17 02:35:00         1.749            74.000                              
2026/10/17 02:30:00         1.750            74.200                              
2026/10/17 02:25:00         1.750            74.200                              
2026/10/17 02:20:00         1.750            74.200                              
2026/10/17 02:15:00         1.751            74.300                              
2026/10/17 02:10:00         1.750            74.200                              
2026/10/17 02:05:00         1.751            74.300                              
2026/10/17 02:00:00         1.750            74.200               9.9            
2026/10/17 01:55:00         1.750            74.200                              
2026/10/17 01:50:00         1.749            74.000                              
2026/10/17 01:45:00         1.750            74.200                              
2026/10/17 01:40:00         1.751            74.300                              
2026/10/17 01:35:00         1.750            74.200                              
2026/10/17 01:30:00         1.750            74.200                              
2026/10/17 01:25:00         1.751            74.300                              
2026/10/17 01:20:00         1.750            74.200                              
2026/10/17 01:15:00         1.751            74.300                              
2026/10/17 01:10:00         1.750            74.200                              
2026/10/17 01:05:00         1.751            74.300                              
2026/10/17 01:00:00         1.750            74.200               10.0            
2026/10/17 00:55:00         1.750            74.200                              
2026/10/17 00:50:00         1.750            74.200                              
2026/10/17 00:45:00         1.750            74.200                              
2026/10/17 00:40:00         1.751            74.300                              
2026/10/17 00:35:00         1.751            74.300                              
2026/10/17 00:30:00         1.750            74.200                              
2026/10/17 00:25:00         1.751            74.300                              
2026/10/17 00:20:00         1.750            74.200                              
2026/10/17 00:15:00         1.750            74.200                              
2026/10/17 00:10:00         1.751            74.300                              
2026/10/17 00:05:00         1.750            74.200                              
2026/10/17 00:00:00         1.751            74.300               10.0            
2026/10/16 23:55:00         1.751            74.300                              
2026/10/16 23:50:00         1.751            74.300                              
2026/10/16 23:45:00         1.751            74.300                              
2026/10/16 23:40:00         1.751            74.300                              
2026/10/16 23:35:00         1.751            74.300                              
2026/10/16 23:30:00         1.751            74.300                              
2026/10/16 23:25:00         1.750            74.200                              
2026/10/16 23:20:00         1.750            74.200                              
2026/10/16 23:15:00         1.751            74.300                              
2026/10/16 23:10:00         1.751            74.300                              
2026/10/16 23:05:00         1.751            74.300                              
2026/10/16 23:00:00         1.751            74.300               10.1            
2026/10/16 22:55:00         1.751            74.300                              
2026/10/16 22:50:00         1.751            74.300                              
2026/10/16 22:45:00         1.751            74.300                              
2026/10/16 22:40:00         1.751            74.300                              
2026/10/16 22:35:00         1.751            74.300                              
2026/10/16 22:30:00         1.752            74.500                              
2026/10/16 22:25:00         1.751            74.300                              
2026/10/16 22:20:00         1.751            74.300                              
2026/10/16 22:15:00         1.752            74.500                              
2026/10/16 22:10:00         1.750            74.200                              
2026/10/16 22:05:00         1.751            74.300                              
2026/10/16 22:00:00         1.751            74.300               10.1            
2026/10/16 21:45:00         1.751            74.300                              
2026/10/16 21:40:00         1.752            74.500                              
2026/10/16 21:35:00         1.752            74.500                              
2026/10/16 21:30:00         1.751            74.300                              
2026/10/16 21:25:00         1.751            74.300                              
2026/10/16 21:20:00         1.751            74.300                              
2026/10/16 21:15:00         1.751            74.300                              
2026/10/16 21:10:00         1.752            74.500                              
2026/10/16 21:05:00         1.752            74.500                              
2026/10/16 21:00:00         1.751            74.300               10.2            
2026/10/16 20:55:00         1.752            74.500                              
2026/10/16 20:50:00         1.751            74.300                              
2026/10/16 20:45:00         1.751            74.300                              
2026/10/16 20:40:00         1.751            74.300                              
2026/10/16 20:35:00         1.751            74.300                              
2026/10/16 20:30:00         1.751            74.300                              
2026/10/16 20:25:00         1.752            74.500                              
2026/10/16 20:20:00         1.751            74.300                              
2026/10/16 20:15:00         1.751            74.300                              
2026/10/16 20:10:00         1.751            74.300                              
2026/10/16 20:05:00         1.752            74.500                              
2026/10/16 20:00:00         1.751            74.300               10.3            
2026/10/16 19:55:00         1.751            74.300                              
2026/10/16 19:50:00         1.752            74.500                              
2026/10/16 19:45:00         1.751            74.300                              
2026/10/16 19:40:00         1.752            74.500                              
2026/10/16 19:35:00         1.752            74.500                              
2026/10/16 19:30:00         1.751            74.300                              
2026/10/16 19:25:00         1.752            74.500                              
2026/10/16 19:20:00         1.751            74.300                              
2026/10/16 19:15:00         1.752            74.500                              
2026/10/16 19:10:00         1.751            74.300                              
2026/10/16 19:05:00         1.752            74.500                              
2026/10/16 19:00:00         1.751            74.300               10.3            
2026/10/16 18:55:00         1.751            74.300                              
2026/10/16 18:50:00         1.751            74.300                              
2026/10/16 18:45:00         1.751            74.300                              
2026/10/16 18:40:00         1.751            74.300                              
2026/10/16 18:35:00         1.751            74.300                              
2026/10/16 18:30:00         1.751            74.300                              
2026/10/16 18:25:00         1.751            74.300                              
2026/10/16 18:20:00         1.751            74.300                              
2026/10/16 18:15:00         1.751            74.300                              
2026/10/16 18:10:00         1.751            74.300                              
2026/10/16 18:05:00         1.751            74.300                              
2026/10/16 18:00:00         1.752            74.500               10.3            
2026/10/16 17:55:00         1.752            74.500                              
2026/10/16 17:50:00         1.751            74.300                              
2026/10/16 17:45:00         1.751            74.300                              
2026/10/16 17:40:00         1.751            74.300                              
2026/10/16 17:35:00         1.751            74.300                              
2026/10/16 17:30:00         1.752            74.500                              
2026/10/16 17:25:00         1.752            74.500                              
2026/10/16 17:20:00         1.752            74.500                              
2026/10/16 17:15:00         1.751            74.300                              
2026/10/16 17:10:00         1.752            74.500                              
2026/10/16 17:05:00         1.752            74.500                              
2026/10/16 17:00:00         1.751            74.300               10.3            
2026/10/16 16:55:00         1.751            74.300                              
2026/10/16 16:50:00         1.752            74.500                              
2026/10/16 16:45:00         1.752            74.500                              
2026/10/16 16:40:00         1.752            74.500                              
2026/10/16 16:35:00         1.750            74.200                              
2026/10/16 16:30:00         1.752            74.500                              
2026/10/16 16:25:00         1.751            74.300                              
2026/10/16 16:20:00         1.751            74.300                              
2026/10/16 16:15:00         1.751            74.300                              
2026/10/16 16:10:00         1.752            74.500                              
2026/10/16 16:05:00         1.751            74.300                              
2026/10/16 16:00:00         1.752            74.500               10.3            
2026/10/16 15:55:00         1.751            74.300                              
2026/10/16 15:50:00         1.751            74.300                              
2026/10/16 15:45:00         1.752            74.500                              
2026/10/16 15:40:00         1.752            74.500                              
2026/10/16 15:35:00         1.752            74.500                              
2026/10/16 15:30:00         1.752            74.500                              
2026/10/16 15:25:00         1.751            74.300                              
2026/10/16 15:20:00         1.752            74.500                              
2026/10/16 15:15:00         1.751            74.300                              
2026/10/16 15:10:00         1.752            74.500                              
2026/10/16 15:05:00         1.752            74.500                              
2026/10/16 15:00:00         1.751            74.300               10.2            
2026/10/16 14:55:00         1.752            74.500                              
2026/10/16 14:50:00         1.752            74.500                              
2026/10/16 14:45:00         1.753            74.700                              
2026/10/16 14:40:00         1.752            74.500                              
2026/10/16 14:35:00         1.751            74.300                              
2026/10/16 14:30:00         1.752            74.500                              
2026/10/16 14:25:00         1.751            74.300                              
2026/10/16 14:20:00         1.752            74.500                              
2026/10/16 14:15:00         1.752            74.500                              
2026/10/16 14:10:00         1.751            74.300                              
2026/10/16 14:05:00         1.752            74.500                              
2026/10/16 14:00:00         1.753            74.700               10.2            
2026/10/16 13:55:00         1.752            74.500                              
2026/10/16 13:50:00         1.749            74.000                              
2026/10/16 13:45:00         1.752            74.500                              
2026/10/16 13:40:00         1.753            74.700                              
2026/10/16 13:35:00         1.753            74.700                              
2026/10/16 13:30:00         1.753            74.700                              
2026/10/16 13:25:00         1.752            74.500                              
2026/10/16 13:20:00         1.753            74.700                              
2026/10/16 13:15:00         1.752            74.500                              
2026/10/16 13:10:00         1.752            74.500                              
2026/10/16 13:05:00         1.752            74.500                              
2026/10/16 13:00:00         1.752            74.500               10.2            
2026/10/16 12:55:00         1.753            74.700                              
2026/10/16 12:50:00         1.752            74.500                              
2026/10/16 12:45:00         1.752            74.500                              
2026/10/16 12:40:00         1.753            74.700                              
2026/10/16 12:35:00         1.753            74.700                              
2026/10/16 12:30:00         1.753            74.700                              
2026/10/16 12:25:00         1.752            74.500                              
2026/10/16 12:20:00         1.753            74.700                              
2026/10/16 12:15:00         1.752            74.500                              
2026/10/16 12:10:00         1.753            74.700                              
2026/10/16 12:05:00         1.753            74.700                              
2026/10/16 12:00:00         1.753            74.700               10.2            
2026/10/16 11:55:00         1.753            74.700                              
2026/10/16 11:50:00         1.753            74.700                              
2026/10/16 11:45:00         1.753            74.700                              
2026/10/16 11:40:00         1.753            74.700                              
2026/10/16 11:35:00         1.753            74.700                              
2026/10/16 11:30:00         1.753            74.700                              
2026/10/16 11:25:00         1.753            74.700                              
2026/10/16 11:20:00         1.753            74.700                              
2026/10/16 11:15:00         1.753            74.700                              
2026/10/16 11:10:00         1.753            74.700                              
2026/10/16 11:05:00         1.753            74.700                              
2026/10/16 11:00:00         1.753            74.700               10.2            
2026/10/16 10:55:00         1.753            74.700                              
2026/10/16 10:50:00         1.753            74.700                              
2026/10/16 10:45:00         1.752            74.500                              
2026/10/16 10:40:00         1.753            74.700                              
2026/10/16 10:35:00         1.753            74.700                              
2026/10/16 10:30:00         1.752            74.500                              
2026/10/16 10:25:00         1.753            74.700                              
2026/10/16 10:20:00         1.754            74.800                              
2026/10/16 10:15:00         1.753            74.700                              
2026/10/16 10:10:00         1.753            74.700                              
2026/10/16 10:05:00         1.753            74.700                              
2026/10/16 10:00:00         1.753            74.700               10.0            
2026/10/16 09:55:00         1.752            74.500                              
2026/10/16 09:50:00         1.753            74.700                              
2026/10/16 09:45:00         1.753            74.700                              
2026/10/16 09:40:00         1.752            74.500                              
2026/10/16 09:35:00         1.752            74.500                              
2026/10/16 09:30:00         1.752            74.500                              
2026/10/16 09:25:00         1.753            74.700                              
2026/10/16 09:20:00         1.753            74.700                              
2026/10/16 09:15:00         1.754            74.800                              
2026/10/16 09:10:00         1.753            74.700                              
2026/10/16 09:05:00         1.753            74.700                              
2026/10/16 09:00:00         1.753            74.700               9.8            
2026/10/16 08:55:00         1.753            74.700                              
2026/10/16 08:50:00         1.753            74.700                              
2026/10/16 08:45:00         1.752            74.500                              
2026/10/16 08:40:00         1.753            74.700                              
2026/10/16 08:35:00         1.753            74.700                              
2026/10/16 08:30:00         1.753            74.700                              
2026/10/16 08:25:00         1.753            74.700                              
2026/10/16 08:20:00         1.753            74.700                              
2026/10/16 08:15:00         1.753            74.700                              
2026/10/16 08:10:00         1.753            74.700                              
2026/10/16 08:05:00         1.753            74.700                              
2026/10/16 08:00:00         1.753            74.700               9.8            
2026/10/16 07:55:00         1.753            74.700                              
2026/10/16 07:50:00         1.754            74.800                              
2026/10/16 07:45:00         1.753            74.700                              
2026/10/16 07:40:00         1.753            74.700                              
2026/10/16 07:35:00         1.753            74.700                              
2026/10/16 07:30:00         1.754            74.800                              
2026/10/16 07:25:00         1.754            74.800                              
2026/10/16 07:20:00         1.754            74.800                              
2026/10/16 07:15:00         1.754            74.800                              
2026/10/16 07:10:00         1.753            74.700                              
2026/10/16 07:05:00         1.754            74.800                              
2026/10/16 07:00:00         1.753            74.700               9.8            
2026/10/16 06:55:00         1.754            74.800                              
2026/10/16 06:50:00         1.753            74.700                              
2026/10/16 06:45:00         1.754            74.800                              
2026/10/16 06:40:00         1.754            74.800                              
2026/10/16 06:35:00         1.754            74.800                              
2026/10/16 06:30:00         1.754            74.800                              
2026/10/16 06:25:00         1.753            74.700                              
2026/10/16 06:20:00         1.754            74.800                              
2026/10/16 06:15:00         1.754            74.800                              
2026/10/16 06:10:00         1.753            74.700                              
2026/10/16 06:05:00         1.754            74.800                              
2026/10/16 06:00:00         1.753            74.700               9.9            
2026/10/16 05:55:00         1.754            74.800                              
2026/10/16 05:50:00         1.754            74.800                              
2026/10/16 05:45:00         1.754            74.800                              
2026/10/16 05:40:00         1.754            74.800                              
2026/10/16 05:35:00         1.754            74.800                              
2026/10/16 05:30:00         1.754            74.800                              
2026/10/16 05:25:00         1.754            74.800                              
2026/10/16 05:20:00         1.754            74.800                              
2026/10/16 05:15:00         1.754            74.800                              
2026/10/16 05:10:00         1.754            74.800                              
2026/10/16 05:05:00         1.754            74.800                              
2026/10/16 05:00:00         1.754            74.800               10.0            
2026/10/16 04:55:00         1.754            74.800                              
2026/10/16 04:50:00         1.754            74.800                              
2026/10/16 04:45:00         1.754            74.800                              
2026/10/16 04:40:00         1.754            74.800                              
2026/10/16 04:35:00         1.754            74.800                              
2026/10/16 04:30:00         1.754            74.800                              
2026/10/16 04:25:00         1.754            74.800                              
2026/10/16 04:20:00         1.754            74.800                              
2026/10/16 04:15:00         1.754            74.800                              
2026/10/16 04:10:00         1.754            74.800                              
2026/10/16 04:05:00         1.754            74.800                              
2026/10/16 04:00:00         1.754            74.800               10.0            
2026/10/16 03:55:00         1.755            75.000                              
2026/10/16 03:50:00         1.754            74.800                              
2026/10/16 03:45:00         1.754            74.800                              
2026/10/16 03:40:00         1.754            74.800                              
2026/10/16 03:35:00         1.754            74.800                              
2026/10/16 03:30:00         1.755            75.000                              
2026/10/16 03:25:00         1.754            74.800                              
2026/10/16 03:20:00         1.754            74.800                              
2026/10/16 03:15:00         1.754            74.800                              
2026/10/16 03:10:00         1.754            74.800                              
2026/10/16 03:05:00         1.754            74.800                              
2026/10/16 03:00:00         1.754            74.800               10.1            
2026/10/16 02:55:00         1.755            75.000                              
2026/10/16 02:50:00         1.754            74.800                              
2026/10/16 02:45:00         1.754            74.800                              
2026/10/16 02:40:00         1.754            74.800                              
2026/10/16 02:35:00         1.754            74.800                              
2026/10/16 02:30:00         1.754            74.800                              
2026/10/16 02:25:00         1.754            74.800                              
2026/10/16 02:20:00         1.753            74.700                              
2026/10/16 02:15:00         1.754            74.800                              
2026/10/16 02:10:00         1.754            74.800                              
2026/10/16 02:05:00         1.754            74.800                              
2026/10/16 02:00:00         1.754            74.800               10.2            
2026/10/16 01:55:00         1.754            74.800                              
2026/10/16 01:50:00         1.754            74.800                              
2026/10/16 01:45:00         1.753            74.700                              
2026/10/16 01:40:00         1.755            75.000                              
2026/10/16 01:35:00         1.755            75.000                              
2026/10/16 01:30:00         1.755            75.000                              
2026/10/16 01:25:00         1.755            75.000                              
2026/10/16 01:20:00         1.755            75.000                              
2026/10/16 01:15:00         1.755            75.000                              
2026/10/16 01:10:00         1.755            75.000                              
2026/10/16 01:05:00         1.755            75.000                              
2026/10/16 01:00:00         1.755            75.000               10.3            
2026/10/16 00:55:00         1.755            75.000                              
2026/10/16 00:50:00         1.755            75.000                              
2026/10/16 00:45:00         1.755            75.000                              
2026/10/16 00:40:00         1.755            75.000                              
2026/10/16 00:35:00         1.756            75.100                              
2026/10/16 00:30:00         1.755            75.000                              
2026/10/16 00:25:00         1.755            75.000                              
2026/10/16 00:20:00         1.755            75.000                              
2026/10/16 00:15:00         1.756            75.100                              
2026/10/16 00:10:00         1.754            74.800                              
2026/10/16 00:05:00         1.756            75.100                              
2026/10/16 00:00:00         1.755            75.000               10.3            
2026/10/15 23:55:00         1.756            75.100                              
2026/10/15 23:50:00         1.755            75.000                              
2026/10/15 23:45:00         1.755            75.000                              
2026/10/15 23:40:00         1.755            75.000                              
2026/10/15 23:35:00         1.755            75.000                              
2026/10/15 23:30:00         1.755            75.000                              
2026/10/15 23:25:00         1.755            75.000                              
2026/10/15 23:20:00         1.755            75.000                              
2026/10/15 23:15:00         1.754            74.800                              
2026/10/15 23:10:00         1.755            75.000                              
2026/10/15 23:05:00         1.755            75.000                              
2026/10/15 23:00:00         1.756            75.100               10.4            
2026/10/15 22:55:00         1.755            75.000                              
2026/10/15 22:50:00         1.756            75.100                              
2026/10/15 22:45:00         1.755            75.000                              
2026/10/15 22:40:00         1.756            75.100                              
2026/10/15 22:35:00         1.756            75.100                              
2026/10/15 22:30:00         1.755            75.000                              
2026/10/15 22:25:00         1.755            75.000                              
2026/10/15 22:20:00         1.755            75.000                              
2026/10/15 22:15:00         1.755            75.000                              
2026/10/15 22:10:00         1.755            75.000                              
2026/10/15 22:05:00         1.755            75.000                              
2026/10/15 22:00:00         1.756            75.100               10.4            
2026/10/15 21:55:00         1.757            75.300                              
2026/10/15 21:50:00         1.756            75.100                              
2026/10/15 21:45:00         1.755            75.000                              
2026/10/15 21:40:00         1.756            75.100                              
2026/10/15 21:35:00         1.756            75.100                              
2026/10/15 21:30:00         1.756            75.100                              
2026/10/15 21:25:00         1.756            75.100                              
2026/10/15 21:20:00         1.756            75.100                              
2026/10/15 21:15:00         1.756            75.100                              
2026/10/15 21:10:00         1.756            75.100                              
2026/10/15 21:05:00         1.756            75.100                              
2026/10/15 21:00:00         1.755            75.000               10.5            
2026/10/15 20:55:00         1.756            75.100                              
2026/10/15 20:50:00         1.755            75.000                              
2026/10/15 20:45:00         1.755            75.000                              
2026/10/15 20:40:00         1.756            75.100                              
2026/10/15 20:35:00         1.755            75.000                              
2026/10/15 20:30:00         1.756            75.100                              
2026/10/15 20:25:00         1.756            75.100                              
2026/10/15 20:20:00         1.756            75.100                              
2026/10/15 20:15:00         1.755            75.000                              
2026/10/15 20:10:00         1.757            75.300                              
2026/10/15 20:05:00         1.756            75.100                              
2026/10/15 20:00:00         1.756            75.100               10.5            
2026/10/15 19:55:00         1.756            75.100                              
2026/10/15 19:50:00         1.756            75.100                              
2026/10/15 19:45:00         1.756            75.100                              
2026/10/15 19:40:00         1.757            75.300                              
2026/10/15 19:35:00         1.756            75.100                              
2026/10/15 19:30:00         1.755            75.000                              
2026/10/15 19:25:00         1.756            75.100                              
2026/10/15 19:20:00         1.756            75.100                              
2026/10/15 19:15:00         1.756            75.100                              
2026/10/15 19:10:00         1.756            75.100                              
2026/10/15 19:05:00         1.756            75.100                              
2026/10/15 19:00:00         1.757            75.300               10.6            
2026/10/15 18:55:00         1.756            75.100                              
2026/10/15 18:50:00         1.756            75.100                              
2026/10/15 18:45:00         1.756            75.100                              
2026/10/15 18:40:00         1.756            75.100                              
2026/10/15 18:35:00         1.756            75.100                              
2026/10/15 18:30:00         1.756            75.100                              
2026/10/15 18:25:00         1.756            75.100                              
2026/10/15 18:20:00         1.757            75.300                              
2026/10/15 18:15:00         1.756            75.100                              
2026/10/15 18:10:00         1.756            75.100                              
2026/10/15 18:05:00         1.756            75.100                              
2026/10/15 18:00:00         1.756            75.100               10.6            
2026/10/15 17:55:00         1.757            75.300                              
2026/10/15 17:50:00         1.757            75.300                              
2026/10/15 17:45:00         1.756            75.100                              
2026/10/15 17:40:00         1.757            75.300                              
2026/10/15 17:35:00         1.756            75.100                              
2026/10/15 17:30:00         1.756            75.100                              
2026/10/15 17:25:00         1.756            75.100                              
2026/10/15 17:20:00         1.756            75.100                              
2026/10/15 17:15:00         1.756            75.100                              
2026/10/15 17:10:00         1.756            75.100                              
2026/10/15 17:05:00         1.756            75.100                              
2026/10/15 17:00:00         1.756            75.100               10.6            
2026/10/15 16:55:00         1.755            75.000                              
2026/10/15 16:50:00         1.756            75.100                              
2026/10/15 16:45:00         1.756            75.100                              
2026/10/15 16:40:00         1.756            75.100                              
2026/10/15 16:35:00         1.756            75.100                              
2026/10/15 16:30:00         1.756            75.100                              
2026/10/15 16:25:00         1.756            75.100                              
2026/10/15 16:20:00         1.756            75.100                              
2026/10/15 16:15:00         1.756            75.100                              
2026/10/15 16:10:00         1.756            75.100                              
2026/10/15 16:05:00         1.756            75.100                              
2026/10/15 16:00:00         1.757            75.300               10.6            
2026/10/15 15:55:00         1.756            75.100                              
2026/10/15 15:50:00         1.757            75.300                              
2026/10/15 15:45:00         1.756            75.100                              
2026/10/15 15:40:00         1.756            75.100                              
2026/10/15 15:35:00         1.756            75.100                              
2026/10/15 15:30:00         1.757            75.300                              
2026/10/15 15:25:00         1.757            75.300                              
2026/10/15 15:20:00         1.757            75.300                              
2026/10/15 15:15:00         1.757            75.300                              
2026/10/15 15:10:00         1.757            75.300                              
2026/10/15 15:05:00         1.757            75.300                              
2026/10/15 15:00:00         1.757            75.300               10.6            
2026/10/15 14:55:00         1.757            75.300                              
2026/10/15 14:50:00         1.757            75.300                              
2026/10/15 14:45:00         1.757            75.300                              
2026/10/15 14:40:00         1.757            75.300                              
2026/10/15 14:35:00         1.756            75.100                              
2026/10/15 14:30:00         1.757            75.300                              
2026/10/15 14:25:00         1.757            75.300                              
2026/10/15 14:20:00         1.756            75.100                              
2026/10/15 14:15:00         1.757            75.300                              
2026/10/15 14:10:00         1.757            75.300                              
2026/10/15 14:05:00         1.757            75.300                              
2026/10/15 14:00:00         1.757            75.300               10.4            
2026/10/15 13:55:00         1.757            75.300                              
2026/10/15 13:50:00         1.757            75.300                              
2026/10/15 13:45:00         1.757            75.300                              
2026/10/15 13:40:00         1.757            75.300                              
2026/10/15 13:35:00         1.757            75.300                              
2026/10/15 13:30:00         1.757            75.300                              
2026/10/15 13:25:00         1.758            75.400                              
2026/10/15 13:20:00         1.758            75.400                              
2026/10/15 13:15:00         1.758            75.400                              
2026/10/15 13:10:00         1.757            75.300                              
2026/10/15 13:05:00         1.758            75.400                              
2026/10/15 13:00:00         1.757            75.300               10.4            
2026/10/15 12:55:00         1.757            75.300                              
2026/10/15 12:50:00         1.758            75.400                              
2026/10/15 12:45:00         1.758            75.400                              
2026/10/15 12:40:00         1.758            75.400                              
2026/10/15 12:35:00         1.758            75.400                              
2026/10/15 12:30:00         1.758            75.400                              
2026/10/15 12:25:00         1.757            75.300                              
2026/10/15 12:20:00         1.757            75.300                              
2026/10/15 12:15:00         1.758            75.400                              
2026/10/15 12:10:00         1.757            75.300                              
2026/10/15 12:05:00         1.758            75.400                              
2026/10/15 12:00:00         1.758            75.400               10.6            
2026/10/15 11:55:00         1.758            75.400                              
2026/10/15 11:50:00         1.758            75.400                              
2026/10/15 11:45:00         1.758            75.400                              
2026/10/15 11:40:00         1.758            75.400                              
2026/10/15 11:35:00         1.758            75.400                              
2026/10/15 11:30:00         1.758            75.400                              
2026/10/15 11:25:00         1.758            75.400                              
2026/10/15 11:20:00         1.758            75.400                              
2026/10/15 11:15:00         1.758            75.400                              
2026/10/15 11:10:00         1.758            75.400                              
2026/10/15 11:05:00         1.759            75.600                              
2026/10/15 11:00:00         1.759            75.600               10.6            
2026/10/15 10:55:00         1.758            75.400                              
2026/10/15 10:50:00         1.758            75.400                              
2026/10/15 10:45:00         1.758            75.400                              
2026/10/15 10:40:00         1.758            75.400                              
2026/10/15 10:35:00         1.758            75.400                              
2026/10/15 10:30:00         1.759            75.600                              
2026/10/15 10:25:00         1.759            75.600                              
2026/10/15 10:20:00         1.758            75.400                              
2026/10/15 10:15:00         1.758            75.400                              
2026/10/15 10:10:00         1.758            75.400                              
2026/10/15 10:05:00         1.758            75.400                              
2026/10/15 10:00:00         1.758            75.400               10.3            
2026/10/15 09:55:00         1.758            75.400                              
2026/10/15 09:50:00         1.759            75.600                              
2026/10/15 09:45:00         1.759            75.600                              
2026/10/15 09:40:00         1.758            75.400                              
2026/10/15 09:35:00         1.759            75.600                              
2026/10/15 09:30:00         1.759            75.600                              
2026/10/15 09:25:00         1.759            75.600                              
2026/10/15 09:20:00         1.759            75.600                              
2026/10/15 09:15:00         1.758            75.400                              
2026/10/15 09:10:00         1.758            75.400                              
2026/10/15 09:05:00         1.758            75.400                              
2026/10/15 09:00:00         1.758            75.400               9.9            
2026/10/15 08:55:00         1.758            75.400                              
2026/10/15 08:50:00         1.759            75.600                              
2026/10/15 08:45:00         1.758            75.400                              
2026/10/15 08:40:00         1.759            75.600                              
2026/10/15 08:35:00         1.759            75.600                              
2026/10/15 08:30:00         1.759            75.600                              
2026/10/15 08:25:00         1.758            75.400                              
2026/10/15 08:20:00         1.759            75.600                              
2026/10/15 08:15:00         1.759            75.600                              
2026/10/15 08:10:00         1.759            75.600                              
2026/10/15 08:05:00         1.760            75.700                              
2026/10/15 08:00:00         1.759            75.600               9.9            
2026/10/15 07:55:00         1.759            75.600                              
2026/10/15 07:50:00         1.759            75.600                              
2026/10/15 07:35:00         1.759            75.600                              
2026/10/15 07:30:00         1.759            75.600                              
2026/10/15 07:25:00         1.759            75.600                              
2026/10/15 07:20:00         1.759            75.600                              
2026/10/15 07:15:00         1.759            75.600                              
2026/10/15 07:10:00         1.760            75.700                              
2026/10/15 07:05:00         1.759            75.600                              
2026/10/15 07:00:00         1.760            75.700               10.0            
2026/10/15 06:55:00         1.760            75.700                              
2026/10/15 06:50:00         1.759            75.600                              
2026/10/15 06:45:00         1.760            75.700                              
2026/10/15 06:40:00         1.760            75.700                              
2026/10/15 06:35:00         1.759            75.600                              
2026/10/15 06:30:00         1.760            75.700                              
2026/10/15 06:25:00         1.760            75.700                              
2026/10/15 06:20:00         1.759            75.600                              
2026/10/15 06:15:00         1.760            75.700                              
2026/10/15 06:10:00         1.759            75.600                              
2026/10/15 06:05:00         1.759            75.600                              
2026/10/15 06:00:00         1.760            75.700               10.1            
2026/10/15 05:55:00         1.760            75.700                              
2026/10/15 05:50:00         1.759            75.600                              
2026/10/15 05:45:00         1.760            75.700                              
2026/10/15 05:40:00         1.760            75.700                              
2026/10/15 05:35:00         1.760            75.700                              
2026/10/15 05:30:00         1.759            75.600                              
2026/10/15 05:25:00         1.759            75.600                              
2026/10/15 05:20:00         1.760            75.700                              
2026/10/15 05:15:00         1.760            75.700                              
2026/10/15 05:10:00         1.760            75.700                              
2026/10/15 05:05:00         1.760            75.700                              
2026/10/15 05:00:00         1.760            75.700               10.2            
2026/10/15 04:55:00         1.760            75.700                              
2026/10/15 04:50:00         1.759            75.600                              
2026/10/15 04:45:00         1.760            75.700                              
2026/10/15 04:40:00         1.759            75.600                              
2026/10/15 04:35:00         1.760            75.700                              
2026/10/15 04:30:00         1.760            75.700                              
2026/10/15 04:25:00         1.760            75.700                              
2026/10/15 04:20:00         1.761            75.900                              
2026/10/15 04:15:00         1.760            75.700                              
2026/10/15 04:10:00         1.760            75.700                              
2026/10/15 04:05:00         1.760            75.700                              
2026/10/15 04:00:00         1.760            75.700               10.3            
2026/10/15 03:55:00         1.760            75.700                              
2026/10/15 03:50:00         1.760            75.700                              
2026/10/15 03:45:00         1.760            75.700                              
2026/10/15 03:40:00         1.760            75.700                              
2026/10/15 03:35:00         1.760            75.700                              
2026/10/15 03:30:00         1.760            75.700                              
2026/10/15 03:25:00         1.760            75.700                              
2026/10/15 03:20:00         1.760            75.700                              
2026/10/15 03:15:00         1.760            75.700                              
2026/10/15 03:10:00         1.760            75.700                              
2026/10/15 03:05:00         1.761            75.900                              
2026/10/15 03:00:00         1.760            75.700               10.5            
2026/10/15 02:55:00         1.760            75.700                              
2026/10/15 02:50:00         1.760            75.700                              
2026/10/15 02:45:00         1.761            75.900                              
2026/10/15 02:40:00         1.760            75.700                              
2026/10/15 02:35:00         1.761            75.900                              
2026/10/15 02:30:00         1.760            75.700                              
2026/10/15 02:25:00         1.760            75.700                              
2026/10/15 02:20:00         1.760            75.700                              
2026/10/15 02:15:00         1.760            75.700                              
2026/10/15 02:10:00         1.760            75.700                              
2026/10/15 02:05:00         1.760            75.700                              
2026/10/15 02:00:00         1.760            75.700               10.6            
2026/10/15 01:55:00         1.761            75.900                              
2026/10/15 01:50:00         1.760            75.700                              
2026/10/15 01:45:00         1.761            75.900                              
2026/10/15 01:40:00         1.760            75.700                              
2026/10/15 01:35:00         1.760            75.700                              
2026/10/15 01:30:00         1.760            75.700                              
2026/10/15 01:25:00         1.760            75.700                              
2026/10/15 01:20:00         1.760            75.700                              
2026/10/15 01:15:00         1.760            75.700                              
2026/10/15 01:10:00         1.761            75.900                              
2026/10/15 01:05:00         1.761            75.900                              
2026/10/15 01:00:00         1.760            75.700               10.7            
2026/10/15 00:55:00         1.760            75.700                              
2026/10/15 00:50:00         1.761            75.900                              
2026/10/15 00:45:00         1.761            75.900                              
2026/10/15 00:40:00         1.760            75.700                              
2026/10/15 00:35:00         1.761            75.900                              
2026/10/15 00:30:00         1.760            75.700                              
2026/10/15 00:25:00         1.761            75.900                              
2026/10/15 00:20:00         1.761            75.900                              
2026/10/15 00:15:00         1.760            75.700                              
2026/10/15 00:10:00         1.760            75.700                              
2026/10/15 00:05:00         1.760            75.700                              
2026/10/15 00:00:00         1.761            75.900               10.7            
2026/10/14 23:55:00         1.761            75.900                              
2026/10/14 23:50:00         1.761            75.900                              
2026/10/14 23:45:00         1.761            75.900                              
2026/10/14 23:40:00         1.761            75.900                              
2026/10/14 23:35:00         1.761            75.900                              
2026/10/14 23:30:00         1.761            75.900                              
2026/10/14 23:25:00         1.760            75.700                              
2026/10/14 23:20:00         1.760            75.700                              
2026/10/14 23:15:00         1.761            75.900                              
2026/10/14 23:10:00         1.761            75.900                              
2026/10/14 23:05:00         1.760            75.700                              
2026/10/14 23:00:00         1.760            75.700               10.8            
2026/10/14 22:55:00         1.761            75.900                              
2026/10/14 22:50:00         1.761            75.900                              
2026/10/14 22:45:00         1.761            75.900                              
2026/10/14 22:40:00         1.761            75.900                              
2026/10/14 22:35:00         1.761            75.900                              
2026/10/14 22:30:00         1.761            75.900                              
2026/10/14 22:25:00         1.761            75.900                              
2026/10/14 22:20:00         1.761            75.900                              
2026/10/14 22:15:00         1.761            75.900                              
2026/10/14 22:10:00         1.761            75.900                              
2026/10/14 22:05:00         1.761            75.900                              
2026/10/14 22:00:00         1.761            75.900               10.9            
2026/10/14 21:55:00         1.761            75.900                              
2026/10/14 21:50:00         1.761            75.900                              
2026/10/14 21:45:00         1.762            76.000                              
2026/10/14 21:40:00         1.762            76.000                              
2026/10/14 21:35:00         1.762            76.000                              
2026/10/14 21:30:00         1.761            75.900                              
2026/10/14 21:25:00         1.761            75.900                              
2026/10/14 21:20:00         1.762            76.000                              
2026/10/14 21:15:00         1.761            75.900                              
2026/10/14 21:10:00         1.762            76.000                              
2026/10/14 21:05:00         1.761            75.900                              
2026/10/14 21:00:00         1.762            76.000               11.0            
2026/10/14 20:55:00         1.761            75.900                              
2026/10/14 20:50:00         1.761            75.900                              
2026/10/14 20:45:00         1.761            75.900                              
2026/10/14 20:40:00         1.761            75.900                              
2026/10/14 20:35:00         1.761            75.900                              
2026/10/14 20:30:00         1.761            75.900                              
2026/10/14 20:25:00         1.762            76.000                              
2026/10/14 20:20:00         1.761            75.900                              
2026/10/14 20:15:00         1.761            75.900                              
2026/10/14 20:10:00         1.762            76.000                              
2026/10/14 20:05:00         1.762            76.000                              
2026/10/14 20:00:00         1.761            75.900               11.0            
2026/10/14 19:55:00         1.761            75.900                              
2026/10/14 19:50:00         1.761            75.900                              
2026/10/14 19:45:00         1.761            75.900                              
2026/10/14 19:40:00         1.761            75.900                              
2026/10/14 19:35:00         1.761            75.900                              
2026/10/14 19:30:00         1.761            75.900                              
2026/10/14 19:25:00         1.761            75.900                              
2026/10/14 19:20:00         1.761            75.900                              
2026/10/14 19:15:00         1.761            75.900                              
2026/10/14 19:10:00         1.761            75.900                              
2026/10/14 19:05:00         1.761            75.900                              
2026/10/14 19:00:00         1.761            75.900               11.1            
2026/10/14 18:55:00         1.761            75.900                              
2026/10/14 18:50:00         1.761            75.900                              
2026/10/14 18:45:00         1.761            75.900                              
2026/10/14 18:40:00         1.761            75.900                              
2026/10/14 18:35:00         1.761            75.900                              
2026/10/14 18:30:00         1.761            75.900                              
2026/10/14 18:25:00         1.761            75.900                              
2026/10/14 18:20:00         1.761            75.900                              
2026/10/14 18:15:00         1.761            75.900                              
2026/10/14 18:10:00         1.762            76.000                              
2026/10/14 18:05:00         1.761            75.900                              
2026/10/14 18:00:00         1.761            75.900               11.1            
2026/10/14 17:55:00         1.761            75.900                              
2026/10/14 17:50:00         1.760            75.700                              
2026/10/14 17:45:00         1.761            75.900                              
2026/10/14 17:40:00         1.761            75.900                              
2026/10/14 17:35:00         1.761            75.900                              
2026/10/14 17:30:00         1.761            75.900                              
2026/10/14 17:25:00         1.760            75.700                              
2026/10/14 17:20:00         1.762            76.000                              
2026/10/14 17:15:00         1.761            75.900                              
2026/10/14 17:10:00         1.761            75.900                              
2026/10/14 17:05:00         1.761            75.900                              
2026/10/14 17:00:00         1.762            76.000               11.1            
2026/10/14 16:55:00         1.761            75.900                              
2026/10/14 16:50:00         1.761            75.900                              
2026/10/14 16:45:00         1.761            75.900                              
2026/10/14 16:40:00         1.761            75.900                              
2026/10/14 16:35:00         1.760            75.700                              
2026/10/14 16:30:00         1.762            76.000                              
2026/10/14 16:25:00         1.761            75.900                              
2026/10/14 16:20:00         1.762            76.000                              
2026/10/14 16:15:00         1.761            75.900                              
2026/10/14 16:10:00         1.761            75.900                              
2026/10/14 16:05:00         1.761            75.900                              
2026/10/14 16:00:00         1.761            75.900               11.1            
2026/10/14 15:55:00         1.761            75.900                              
2026/10/14 15:50:00         1.760            75.700                              
2026/10/14 15:45:00         1.760            75.700                              
2026/10/14 15:40:00         1.761            75.900                              
2026/10/14 15:35:00         1.761            75.900                              
2026/10/14 15:30:00         1.761            75.900                              
2026/10/14 15:25:00         1.761            75.900                              
2026/10/14 15:20:00         1.761            75.900                              
2026/10/14 15:15:00         1.760            75.700                              
2026/10/14 15:10:00         1.761            75.900                              
2026/10/14 15:05:00         1.761            75.900                              
2026/10/14 15:00:00         1.761            75.900               11.1            
2026/10/14 14:55:00         1.761            75.900                              
2026/10/14 14:50:00         1.760            75.700                              
2026/10/14 14:45:00         1.760            75.700                              
2026/10/14 14:40:00         1.761            75.900                              
2026/10/14 14:35:00         1.761            75.900                              
2026/10/14 14:30:00         1.761            75.900                              
2026/10/14 14:25:00         1.761            75.900                              
2026/10/14 14:20:00         1.760            75.700                              
2026/10/14 14:15:00         1.761            75.900                              
2026/10/14 14:10:00         1.760            75.700                              
2026/10/14 14:05:00         1.760            75.700                              
2026/10/14 14:00:00         1.760            75.700               11.1            
2026/10/14 13:55:00         1.761            75.900                              
2026/10/14 13:50:00         1.761            75.900                              
2026/10/14 13:45:00         1.760            75.700                              
2026/10/14 13:40:00         1.760            75.700                              
2026/10/14 13:35:00         1.761            75.900                              
2026/10/14 13:30:00         1.762            76.000                              
2026/10/14 13:25:00         1.762            76.000                              
2026/10/14 13:20:00         1.762            76.000                              
2026/10/14 13:15:00         1.763            76.200                              
2026/10/14 13:10:00         1.763            76.200                              
2026/10/14 13:05:00         1.764            76.300                              
2026/10/14 13:00:00         1.766            76.600               11.0            
2026/10/14 12:55:00         1.767            76.800                              
2026/10/14 12:50:00         1.768            77.000                              
2026/10/14 12:45:00         1.771            77.400                              
2026/10/14 12:40:00         1.773            77.700                              
2026/10/14 12:35:00         1.775            78.000                              
2026/10/14 12:30:00         1.777            78.400                              
2026/10/14 12:25:00         1.775            78.000                              
2026/10/14 12:20:00         1.766            76.600                              
2026/10/14 12:15:00         1.761            75.900                              
2026/10/14 12:10:00         1.761            75.900                              
2026/10/14 12:05:00         1.761            75.900                              
2026/10/14 12:00:00         1.761            75.900               11.1            
2026/10/14 11:55:00         1.761            75.900                              
2026/10/14 11:50:00         1.761            75.900                              
2026/10/14 11:45:00         1.761            75.900                              
2026/10/14 11:40:00         1.763            76.200                              
2026/10/14 11:35:00         1.762            76.000                              
2026/10/14 11:30:00         1.763            76.200                              
2026/10/14 11:25:00         1.763            76.200                              
2026/10/14 11:20:00         1.764            76.300                              
2026/10/14 11:15:00         1.764            76.300                              
2026/10/14 11:10:00         1.766            76.600                              
2026/10/14 11:05:00         1.767            76.800                              
2026/10/14 11:00:00         1.769            77.100               11.0            
2026/10/14 10:55:00         1.771            77.400                              
2026/10/14 10:50:00         1.775            78.000                              
2026/10/14 10:45:00         1.779            78.700                              
2026/10/14 10:40:00         1.781            79.000                              
2026/10/14 10:35:00         1.782            79.100                              
2026/10/14 10:30:00         1.782            79.100                              
2026/10/14 10:25:00         1.773            77.700                              
2026/10/14 10:20:00         1.772            77.600                              
2026/10/14 10:15:00         1.769            77.100                              
2026/10/14 10:10:00         1.761            75.900                              
2026/10/14 10:05:00         1.761            75.900                              
2026/10/14 10:00:00         1.760            75.700               10.5            
2026/10/14 09:55:00         1.761            75.900                              
2026/10/14 09:50:00         1.761            75.900                              
2026/10/14 09:45:00         1.761            75.900                              
2026/10/14 09:40:00         1.761            75.900                              
2026/10/14 09:35:00         1.761            75.900                              
2026/10/14 09:30:00         1.761            75.900                              
2026/10/14 09:25:00         1.760            75.700                              
2026/10/14 09:20:00         1.760            75.700                              
2026/10/14 09:05:00         1.761            75.900                              
2026/10/14 09:00:00         1.761            75.900               10.4            
2026/10/14 08:55:00         1.760            75.700                              
2026/10/14 08:50:00         1.761            75.900                              
2026/10/14 08:45:00         1.761            75.900                              
2026/10/14 08:40:00         1.761            75.900                              
2026/10/14 08:35:00         1.760            75.700                              
2026/10/14 08:30:00         1.761            75.900                              
2026/10/14 08:25:00         1.760            75.700                              
2026/10/14 08:20:00         1.761            75.900                              
2026/10/14 08:15:00         1.761            75.900                              
2026/10/14 08:10:00         1.761            75.900                              
2026/10/14 08:05:00         1.761            75.900                              
2026/10/14 08:00:00         1.761            75.900               10.3            
2026/10/14 07:55:00         1.761            75.900                              
2026/10/14 07:50:00         1.761            75.900                              
2026/10/14 07:45:00         1.761            75.900                              
2026/10/14 07:40:00         1.761            75.900                              
2026/10/14 07:35:00         1.761            75.900                              
2026/10/14 07:30:00         1.761            75.900                              
2026/10/14 07:25:00         1.761            75.900                              
2026/10/14 07:20:00         1.761            75.900                              
2026/10/14 07:15:00         1.761            75.900                              
2026/10/14 07:10:00         1.761            75.900                              
2026/10/14 07:05:00         1.760            75.700                              
2026/10/14 07:00:00         1.761            75.900               10.3            
2026/10/14 06:55:00         1.761            75.900                              
2026/10/14 06:50:00         1.761            75.900                              
2026/10/14 06:45:00         1.761            75.900                              
2026/10/14 06:40:00         1.761            75.900                              
2026/10/14 06:35:00         1.760            75.700                              
2026/10/14 06:30:00         1.760            75.700                              
2026/10/14 06:25:00         1.761            75.900                              
2026/10/14 06:20:00         1.761            75.900                              
2026/10/14 06:15:00         1.761            75.900                              
2026/10/14 06:10:00         1.761            75.900                              
2026/10/14 06:05:00         1.761            75.900                              
2026/10/14 06:00:00         1.760            75.700               10.4            
2026/10/14 05:55:00         1.760            75.700                              
2026/10/14 05:50:00         1.761            75.900                              
2026/10/14 05:45:00         1.761            75.900                              
2026/10/14 05:40:00         1.761            75.900                              
2026/10/14 05:35:00         1.761            75.900                              
2026/10/14 05:30:00         1.761            75.900                              
2026/10/14 05:25:00         1.760            75.700                              
2026/10/14 05:20:00         1.761            75.900                              
2026/10/14 05:15:00         1.760            75.700                              
2026/10/14 05:10:00         1.761            75.900                              
2026/10/14 05:05:00         1.761            75.900                              
2026/10/14 05:00:00         1.761            75.900               10.4            
2026/10/14 04:55:00         1.760            75.700                              
2026/10/14 04:50:00         1.761            75.900                              
2026/10/14 04:45:00         1.761            75.900                              
2026/10/14 04:40:00         1.761            75.900                              
2026/10/14 04:35:00         1.761            75.900                              
2026/10/14 04:30:00         1.761            75.900                              
2026/10/14 04:25:00         1.761            75.900                              
2026/10/14 04:20:00         1.761            75.900                              
2026/10/14 04:15:00         1.761            75.900                              
2026/10/14 04:10:00         1.761            75.900                              
2026/10/14 04:05:00         1.762            76.000                              
2026/10/14 04:00:00         1.761            75.900               10.4            
2026/10/14 03:55:00         1.762            76.000                              
2026/10/14 03:50:00         1.762            76.000                              
2026/10/14 03:45:00         1.760            75.700                              
2026/10/14 03:40:00         1.762            76.000                              
2026/10/14 03:35:00         1.762            76.000                              
2026/10/14 03:30:00         1.761            75.900                              
2026/10/14 03:25:00         1.762            76.000                              
2026/10/14 03:20:00         1.761            75.900                              
2026/10/14 03:15:00         1.761            75.900                              
2026/10/14 03:10:00         1.761            75.900                              
2026/10/14 03:05:00         1.761            75.900                              
2026/10/14 03:00:00         1.761            75.900               10.4            
2026/10/14 02:55:00         1.760            75.700                              
2026/10/14 02:50:00         1.761            75.900                              
2026/10/14 02:45:00         1.761            75.900                              
2026/10/14 02:40:00         1.761            75.900                              
2026/10/14 02:35:00         1.761            75.900                              
2026/10/14 02:30:00         1.761            75.900                              
2026/10/14 02:25:00         1.762            76.000                              
2026/10/14 02:20:00         1.762            76.000                              
2026/10/14 02:15:00         1.761            75.900                              
2026/10/14 02:10:00         1.761            75.900                              
2026/10/14 02:05:00         1.761            75.900                              
2026/10/14 02:00:00         1.761            75.900               10.4            
2026/10/14 01:55:00         1.761            75.900                              
2026/10/14 01:50:00         1.761            75.900                              
2026/10/14 01:45:00         1.760            75.700                              
2026/10/14 01:40:00         1.761            75.900                              
2026/10/14 01:35:00         1.761            75.900                              
2026/10/14 01:30:00         1.761            75.900                              
2026/10/14 01:25:00         1.761            75.900                              
2026/10/14 01:20:00         1.762            76.000                              
2026/10/14 01:15:00         1.761            75.900                              
2026/10/14 01:10:00         1.761            75.900                              
2026/10/14 01:05:00         1.762            76.000                              
2026/10/14 01:00:00         1.762            76.000               10.4            
2026/10/14 00:55:00         1.761            75.900                              
2026/10/14 00:50:00         1.762            76.000                              
2026/10/14 00:45:00         1.762            76.000                              
2026/10/14 00:40:00         1.762            76.000                              
2026/10/14 00:35:00         1.762            76.000                              
2026/10/14 00:30:00         1.762            76.000                              
2026/10/14 00:25:00         1.762            76.000                              
2026/10/14 00:20:00         1.761            75.900                              
2026/10/14 00:15:00         1.762            76.000                              
2026/10/14 00:10:00         1.762            76.000                              
2026/10/14 00:05:00         1.762            76.000                              
2026/10/14 00:00:00         1.761            75.900               10.4            
2026/10/13 23:55:00         1.761            75.900                              
2026/10/13 23:50:00         1.761            75.900                              
2026/10/13 23:45:00         1.762            76.000                              
2026/10/13 23:40:00         1.762            76.000                              
2026/10/13 23:35:00         1.762            76.000                              
2026/10/13 23:30:00         1.762            76.000                              
2026/10/13 23:25:00         1.762            76.000                              
2026/10/13 23:20:00         1.762            76.000                              
2026/10/13 23:15:00         1.762            76.000                              
2026/10/13 23:10:00         1.762            76.000                              
2026/10/13 23:05:00         1.762            76.000                              
2026/10/13 23:00:00         1.762            76.000               10.4            
2026/10/13 22:55:00         1.762            76.000                              
2026/10/13 22:50:00         1.762            76.000                              
2026/10/13 22:45:00         1.763            76.200                              
2026/10/13 22:40:00         1.763            76.200                              
2026/10/13 22:35:00         1.762            76.000                              
2026/10/13 22:30:00         1.763            76.200                              
2026/10/13 22:25:00         1.763            76.200                              
2026/10/13 22:20:00         1.762            76.000                              
2026/10/13 22:15:00         1.762            76.000                              
2026/10/13 22:10:00         1.762            76.000                              
2026/10/13 22:05:00         1.762            76.000                              
2026/10/13 22:00:00         1.762            76.000               10.4            
2026/10/13 21:55:00         1.762            76.000                              
2026/10/13 21:50:00         1.763            76.200                              
2026/10/13 21:45:00         1.762            76.000                              
2026/10/13 21:40:00         1.763            76.200                              
2026/10/13 21:35:00         1.762            76.000                              
2026/10/13 21:30:00         1.762            76.000                              
2026/10/13 21:25:00         1.762            76.000                              
2026/10/13 21:20:00         1.763            76.200                              
2026/10/13 21:15:00         1.763            76.200                              
2026/10/13 21:10:00         1.762            76.000                              
2026/10/13 21:05:00         1.762            76.000                              
2026/10/13 21:00:00         1.763            76.200               10.4            
2026/10/13 20:55:00         1.763            76.200                              
2026/10/13 20:50:00         1.762            76.000                              
2026/10/13 20:45:00         1.763            76.200                              
2026/10/13 20:40:00         1.763            76.200                              
2026/10/13 20:35:00         1.762            76.000                              
2026/10/13 20:30:00         1.763            76.200                              
2026/10/13 20:25:00         1.763            76.200                              
2026/10/13 20:20:00         1.762            76.000                              
2026/10/13 20:15:00         1.763            76.200                              
2026/10/13 20:10:00         1.762            76.000                              
2026/10/13 20:05:00         1.762            76.000                              
2026/10/13 20:00:00         1.763            76.200               10.5            
2026/10/13 19:55:00         1.763            76.200                              
2026/10/13 19:50:00         1.764            76.300                              
2026/10/13 19:45:00         1.763            76.200                              
2026/10/13 19:40:00         1.764            76.300                              
2026/10/13 19:35:00         1.763            76.200                              
2026/10/13 19:30:00         1.763            76.200                              
2026/10/13 19:25:00         1.763            76.200                              
2026/10/13 19:20:00         1.763            76.200                              
2026/10/13 19:15:00         1.763            76.200                              
2026/10/13 19:10:00         1.762            76.000                              
2026/10/13 19:05:00         1.762            76.000                              
2026/10/13 19:00:00         1.762            76.000               10.5            
2026/10/13 18:55:00         1.762            76.000                              
2026/10/13 18:50:00         1.763            76.200                              
2026/10/13 18:45:00         1.763            76.200                              
2026/10/13 18:40:00         1.763            76.200                              
2026/10/13 18:35:00         1.763            76.200                              
2026/10/13 18:30:00         1.763            76.200                              
2026/10/13 18:25:00         1.763            76.200                              
2026/10/13 18:20:00         1.763            76.200                              
2026/10/13 18:15:00         1.763            76.200                              
2026/10/13 18:10:00         1.763            76.200                              
2026/10/13 18:05:00         1.763            76.200                              
2026/10/13 18:00:00         1.763            76.200               10.5            
2026/10/13 17:55:00         1.763            76.200                              
2026/10/13 17:50:00         1.763            76.200                              
2026/10/13 17:45:00         1.763            76.200                              
2026/10/13 17:40:00         1.763            76.200                              
2026/10/13 17:35:00         1.763            76.200                              
2026/10/13 17:30:00         1.763            76.200                              
2026/10/13 17:25:00         1.763            76.200                              
2026/10/13 17:20:00         1.763            76.200                              
2026/10/13 17:15:00         1.763            76.200                              
2026/10/13 17:10:00         1.763            76.200                              
2026/10/13 17:05:00         1.763            76.200                              
2026/10/13 17:00:00         1.764            76.300               10.5            
2026/10/13 16:55:00         1.763            76.200                              
2026/10/13 16:50:00         1.762            76.000                              
2026/10/13 16:45:00         1.762            76.000                              
2026/10/13 16:40:00         1.763            76.200                              
2026/10/13 16:35:00         1.763            76.200                              
2026/10/13 16:30:00         1.763            76.200                              
2026/10/13 16:25:00         1.762            76.000                              
2026/10/13 16:20:00         1.763            76.200                              
2026/10/13 16:15:00         1.763            76.200                              
2026/10/13 16:10:00         1.763            76.200                              
2026/10/13 16:05:00         1.764            76.300                              
2026/10/13 16:00:00         1.763            76.200               10.4            
2026/10/13 15:55:00         1.763            76.200                              
2026/10/13 15:50:00         1.764            76.300                              
2026/10/13 15:45:00         1.764            76.300                              
2026/10/13 15:40:00         1.762            76.000                              
2026/10/13 15:35:00         1.760            75.700                              
2026/10/13 15:30:00         1.766            76.600                              
2026/10/13 15:25:00         1.763            76.200                              
2026/10/13 15:20:00         1.762            76.000                              
2026/10/13 15:15:00         1.763            76.200                              
2026/10/13 15:10:00         1.762            76.000                              
2026/10/13 15:05:00         1.763            76.200                              
2026/10/13 15:00:00         1.763            76.200               10.3            
2026/10/13 14:55:00         1.763            76.200                              
2026/10/13 14:50:00         1.763            76.200                              
2026/10/13 14:45:00         1.764            76.300                              
2026/10/13 14:40:00         1.764            76.300                              
2026/10/13 14:35:00         1.762            76.000                              
2026/10/13 14:30:00         1.762            76.000                              
2026/10/13 14:25:00         1.766            76.600                              
2026/10/13 14:20:00         1.763            76.200                              
2026/10/13 14:15:00         1.764            76.300                              
2026/10/13 14:10:00         1.763            76.200                              
2026/10/13 14:05:00         1.764            76.300                              
2026/10/13 14:00:00         1.765            76.500               10.3            
2026/10/13 13:55:00         1.764            76.300                              
2026/10/13 13:50:00         1.764            76.300                              
2026/10/13 13:45:00         1.763            76.200                              
2026/10/13 13:40:00         1.763            76.200                              
2026/10/13 13:35:00         1.763            76.200                              
2026/10/13 13:30:00         1.763            76.200                              
2026/10/13 13:25:00         1.765            76.500                              
2026/10/13 13:20:00         1.762            76.000                              
2026/10/13 13:15:00         1.763            76.200                              
2026/10/13 13:10:00         1.763            76.200                              
2026/10/13 13:05:00         1.763            76.200                              
2026/10/13 13:00:00         1.765            76.500               10.2            
2026/10/13 12:55:00         1.763            76.200                              
2026/10/13 12:50:00         1.763            76.200                              
2026/10/13 12:45:00         1.764            76.300                              
2026/10/13 12:40:00         1.764            76.300                              
2026/10/13 12:35:00         1.764            76.300                              
2026/10/13 12:30:00         1.764            76.300                              
2026/10/13 12:25:00         1.764            76.300                              
2026/10/13 12:20:00         1.765            76.500                              
2026/10/13 12:15:00         1.764            76.300                              
2026/10/13 12:10:00         1.764            76.300                              
2026/10/13 12:05:00         1.763            76.200                              
2026/10/13 12:00:00         1.763            76.200               10.1            
2026/10/13 11:55:00         1.764            76.300                              
2026/10/13 11:50:00         1.765            76.500                              
2026/10/13 11:45:00         1.763            76.200                              
2026/10/13 11:40:00         1.764            76.300                              
2026/10/13 11:35:00         1.763            76.200                              
2026/10/13 11:30:00         1.764            76.300                              
2026/10/13 11:25:00         1.764            76.300                              
2026/10/13 11:20:00         1.763            76.200                              
2026/10/13 11:15:00         1.763            76.200                              
2026/10/13 11:10:00         1.764            76.300                              
2026/10/13 11:05:00         1.764            76.300                              
2026/10/13 11:00:00         1.764            76.300               10.0            
2026/10/13 10:55:00         1.763            76.200                              
2026/10/13 10:50:00         1.763            76.200                              
2026/10/13 10:45:00         1.765            76.500                              
2026/10/13 10:40:00         1.764            76.300                              
2026/10/13 10:35:00         1.764            76.300                              
2026/10/13 10:30:00         1.764            76.300                              
2026/10/13 10:25:00         1.764            76.300                              
2026/10/13 10:20:00         1.763            76.200                              
2026/10/13 10:15:00         1.763            76.200                              
2026/10/13 10:10:00         1.762            76.000                              
2026/10/13 10:05:00         1.761            75.900                              
2026/10/13 10:00:00         1.760            75.700               9.9            
2026/10/13 09:55:00         1.760            75.700                              
2026/10/13 09:50:00         1.758            75.400                              
2026/10/13 09:45:00         1.756            75.100                              
2026/10/13 09:40:00         1.754            74.800                              
2026/10/13 09:35:00         1.751            74.300                              
2026/10/13 09:30:00         1.747            73.700                              
2026/10/13 09:25:00         1.744            73.300                              
2026/10/13 09:20:00         1.743            73.100                              
2026/10/13 09:15:00         1.744            73.300                              
2026/10/13 09:10:00         1.744            73.300                              
2026/10/13 09:05:00         1.743            73.100                              
2026/10/13 09:00:00         1.744            73.300               9.7            
2026/10/13 08:55:00         1.744            73.300                              
2026/10/13 08:50:00         1.744            73.300                              
2026/10/13 08:45:00         1.743            73.100                              
2026/10/13 08:40:00         1.743            73.100                              
2026/10/13 08:35:00         1.744            73.300                              
2026/10/13 08:30:00         1.744            73.300                              
2026/10/13 08:25:00         1.744            73.300                              
2026/10/13 08:20:00         1.744            73.300                              
2026/10/13 08:15:00         1.744            73.300                              
2026/10/13 08:10:00         1.744            73.300                              
2026/10/13 08:05:00         1.745            73.400                              
2026/10/13 08:00:00         1.744            73.300               9.7            
2026/10/13 07:55:00         1.744            73.300                              
2026/10/13 07:50:00         1.743            73.100                              
2026/10/13 07:45:00         1.744            73.300                              
2026/10/13 07:40:00         1.745            73.400                              
2026/10/13 07:35:00         1.744            73.300                              
2026/10/13 07:30:00         1.745            73.400                              
2026/10/13 07:25:00         1.744            73.300                              
2026/10/13 07:20:00         1.745            73.400                              
2026/10/13 07:15:00         1.744            73.300                              
2026/10/13 07:10:00         1.745            73.400                              
2026/10/13 07:05:00         1.744            73.300                              
2026/10/13 07:00:00         1.745            73.400               9.7            
2026/10/13 06:55:00         1.744            73.300                              
2026/10/13 06:50:00         1.744            73.300                              
2026/10/13 06:45:00         1.745            73.400                              
2026/10/13 06:40:00         1.744            73.300                              
2026/10/13 06:35:00         1.745            73.400                              
2026/10/13 06:30:00         1.745            73.400                              
2026/10/13 06:25:00         1.745            73.400                              
2026/10/13 06:20:00         1.745            73.400                              
2026/10/13 06:15:00         1.744            73.300                              
2026/10/13 06:10:00         1.745            73.400                              
2026/10/13 06:05:00         1.744            73.300                              
2026/10/13 06:00:00         1.745            73.400               9.8            
2026/10/13 05:55:00         1.744            73.300                              
2026/10/13 05:50:00         1.745            73.400                              
2026/10/13 05:45:00         1.745            73.400                              
2026/10/13 05:40:00         1.744            73.300                              
2026/10/13 05:35:00         1.745            73.400                              
2026/10/13 05:30:00         1.745            73.400                              
2026/10/13 05:25:00         1.745            73.400                              
2026/10/13 05:20:00         1.745            73.400                              
2026/10/13 05:15:00         1.745            73.400                              
2026/10/13 05:10:00         1.745            73.400                              
2026/10/13 05:05:00         1.745            73.400                              
2026/10/13 05:00:00         1.744            73.300               9.8            
2026/10/13 04:55:00         1.745            73.400                              
2026/10/13 04:50:00         1.745            73.400                              
2026/10/13 04:45:00         1.745            73.400                              
2026/10/13 04:40:00         1.745            73.400                              
2026/10/13 04:35:00         1.745            73.400                              
2026/10/13 04:30:00         1.745            73.400                              
2026/10/13 04:25:00         1.745            73.400                              
2026/10/13 04:20:00         1.745            73.400                              
2026/10/13 04:15:00         1.745            73.400                              
2026/10/13 04:10:00         1.745            73.400                              
2026/10/13 04:05:00         1.745            73.400                              
2026/10/13 04:00:00         1.745            73.400               9.8            
2026/10/13 03:55:00         1.745            73.400                              
2026/10/13 03:50:00         1.745            73.400                              
2026/10/13 03:45:00         1.745            73.400                              
2026/10/13 03:40:00         1.745            73.400                              
2026/10/13 03:35:00         1.745            73.400                              
2026/10/13 03:30:00         1.745            73.400                              
2026/10/13 03:25:00         1.746            73.600                              
2026/10/13 03:20:00         1.745            73.400                              
2026/10/13 03:15:00         1.745            73.400                              
2026/10/13 03:10:00         1.745            73.400                              
2026/10/13 03:05:00         1.745            73.400                              
2026/10/13 03:00:00         1.744            73.300               9.9            
2026/10/13 02:55:00         1.744            73.300                              
2026/10/13 02:50:00         1.744            73.300                              
2026/10/13 02:45:00         1.745            73.400                              
2026/10/13 02:40:00         1.745            73.400                              
2026/10/13 02:35:00         1.745            73.400                              
2026/10/13 02:30:00         1.745            73.400                              
2026/10/13 02:25:00         1.745            73.400                              
2026/10/13 02:20:00         1.745            73.400                              
2026/10/13 02:15:00         1.745            73.400                              
2026/10/13 02:10:00         1.746            73.600                              
2026/10/13 02:05:00         1.745            73.400                              
2026/10/13 02:00:00         1.746            73.600               9.9            
2026/10/13 01:55:00         1.745            73.400                              
2026/10/13 01:50:00         1.746            73.600                              
2026/10/13 01:45:00         1.745            73.400                              
2026/10/13 01:40:00         1.746            73.600                              
2026/10/13 01:35:00         1.746            73.600                              
2026/10/13 01:30:00         1.746            73.600                              
2026/10/13 01:25:00         1.745            73.400                              
2026/10/13 01:20:00         1.745            73.400                              
2026/10/13 01:15:00         1.745            73.400                              
2026/10/13 01:10:00         1.745            73.400                              
2026/10/13 01:05:00         1.745            73.400                              
2026/10/13 01:00:00         1.746            73.600               10.0            
2026/10/13 00:55:00         1.746            73.600                              
2026/10/13 00:50:00         1.746            73.600                              
2026/10/13 00:45:00         1.746            73.600                              
2026/10/13 00:40:00         1.747            73.700                              
2026/10/13 00:35:00         1.746            73.600                              
2026/10/13 00:30:00         1.746            73.600                              
2026/10/13 00:25:00         1.745            73.400                              
2026/10/13 00:20:00         1.746            73.600                              
2026/10/13 00:15:00         1.746            73.600                              
2026/10/13 00:10:00         1.746            73.600                              
2026/10/13 00:05:00         1.746            73.600                              
2026/10/13 00:00:00         1.746            73.600               10.0            
2026/10/12 23:55:00         1.746            73.600                              
2026/10/12 23:50:00         1.746            73.600                              
2026/10/12 23:45:00         1.746            73.600                              
2026/10/12 23:40:00         1.747            73.700                              
2026/10/12 23:35:00         1.746            73.600                              
2026/10/12 23:30:00         1.747            73.700                              
2026/10/12 23:25:00         1.746            73.600                              
2026/10/12 23:20:00         1.746            73.600                              
2026/10/12 23:15:00         1.746            73.600                              
2026/10/12 23:10:00         1.746            73.600                              
2026/10/12 23:05:00         1.746            73.600                              
2026/10/12 23:00:00         1.746            73.600               10.1            
2026/10/12 22:55:00         1.746            73.600                              
2026/10/12 22:50:00         1.746            73.600                              
2026/10/12 22:45:00         1.746            73.600                              
2026/10/12 22:40:00         1.746            73.600                              
2026/10/12 22:35:00         1.746            73.600                              
2026/10/12 22:30:00         1.747            73.700                              
2026/10/12 22:25:00         1.746            73.600                              
2026/10/12 22:20:00         1.747            73.700                              
2026/10/12 22:15:00         1.747            73.700                              
2026/10/12 22:10:00         1.746            73.600                              
2026/10/12 22:05:00         1.746            73.600                              
2026/10/12 22:00:00         1.746            73.600               10.2            
2026/10/12 21:55:00         1.746            73.600                              
2026/10/12 21:50:00         1.747            73.700                              
2026/10/12 21:45:00         1.746            73.600                              
2026/10/12 21:40:00         1.747            73.700                              
2026/10/12 21:35:00         1.746            73.600                              
2026/10/12 21:30:00         1.747            73.700                              
2026/10/12 21:25:00         1.746            73.600                              
2026/10/12 21:20:00         1.746            73.600                              
2026/10/12 21:15:00         1.746            73.600                              
2026/10/12 21:10:00         1.747            73.700                              
2026/10/12 21:05:00         1.747            73.700                              
2026/10/12 21:00:00         1.746            73.600               10.2            
2026/10/12 20:55:00         1.746            73.600                              
2026/10/12 20:50:00         1.747            73.700                              
2026/10/12 20:45:00         1.747            73.700                              
2026/10/12 20:40:00         1.747            73.700                              
2026/10/12 20:35:00         1.747            73.700                              
2026/10/12 20:30:00         1.747            73.700                              
2026/10/12 20:25:00         1.747            73.700                              
2026/10/12 20:20:00         1.747            73.700                              
2026/10/12 20:15:00         1.746            73.600                              
2026/10/12 20:10:00         1.746            73.600                              
2026/10/12 20:05:00         1.747            73.700                              
2026/10/12 20:00:00         1.747            73.700               10.3            
2026/10/12 19:55:00         1.747            73.700                              
2026/10/12 19:50:00         1.747            73.700                              
2026/10/12 19:45:00         1.747            73.700                              
2026/10/12 19:40:00         1.747            73.700                              
2026/10/12 19:35:00         1.747            73.700                              
2026/10/12 19:30:00         1.747            73.700                              
2026/10/12 19:25:00         1.746            73.600                              
2026/10/12 19:20:00         1.747            73.700                              
2026/10/12 19:15:00         1.746            73.600                              
2026/10/12 19:10:00         1.747            73.700                              
2026/10/12 19:05:00         1.747            73.700                              
2026/10/12 19:00:00         1.746            73.600               10.3            
2026/10/12 18:55:00         1.746            73.600                              
2026/10/12 18:50:00         1.747            73.700                              
2026/10/12 18:45:00         1.747            73.700                              
2026/10/12 18:40:00         1.747            73.700                              
2026/10/12 18:35:00         1.746            73.600                              
2026/10/12 18:30:00         1.746            73.600                              
2026/10/12 18:25:00         1.747            73.700                              
2026/10/12 18:20:00         1.747            73.700                              
2026/10/12 18:15:00         1.747            73.700                              
2026/10/12 18:10:00         1.747            73.700                              
2026/10/12 18:05:00         1.747            73.700                              
2026/10/12 18:00:00         1.747            73.700               10.4            
2026/10/12 17:55:00         1.747            73.700                              
2026/10/12 17:50:00         1.747            73.700                              
2026/10/12 17:45:00         1.747            73.700                              
2026/10/12 17:40:00         1.747            73.700                              
2026/10/12 17:35:00         1.747            73.700                              
2026/10/12 17:30:00         1.747            73.700                              
2026/10/12 17:25:00         1.746            73.600                              
2026/10/12 17:20:00         1.747            73.700                              
2026/10/12 17:15:00         1.747            73.700                              
2026/10/12 17:10:00         1.746            73.600                              
2026/10/12 17:05:00         1.747            73.700                              
2026/10/12 17:00:00         1.747            73.700               10.5            
2026/10/12 16:55:00         1.747            73.700                              
2026/10/12 16:50:00         1.746            73.600                              
2026/10/12 16:45:00         1.747            73.700                              
2026/10/12 16:40:00         1.746            73.600                              
2026/10/12 16:35:00         1.746            73.600                              
2026/10/12 16:30:00         1.747            73.700                              
2026/10/12 16:25:00         1.747            73.700                              
2026/10/12 16:20:00         1.747            73.700                              
2026/10/12 16:15:00         1.747            73.700                              
2026/10/12 16:10:00         1.747            73.700                              
2026/10/12 16:05:00         1.748            73.900                              
2026/10/12 16:00:00         1.746            73.600               10.5            
2026/10/12 15:55:00         1.747            73.700                              
2026/10/12 15:50:00         1.747            73.700                              
2026/10/12 15:45:00         1.747            73.700                              
2026/10/12 15:40:00         1.747            73.700                              
2026/10/12 15:35:00         1.747            73.700                              
2026/10/12 15:30:00         1.747            73.700                              
2026/10/12 15:25:00         1.747            73.700                              
2026/10/12 15:20:00         1.747            73.700                              
2026/10/12 15:15:00         1.748            73.900                              
2026/10/12 15:10:00         1.747            73.700                              
2026/10/12 15:05:00         1.747            73.700                              
2026/10/12 15:00:00         1.747            73.700               10.4            
2026/10/12 14:55:00         1.747            73.700                              
2026/10/12 14:50:00         1.747            73.700                              
2026/10/12 14:45:00         1.748            73.900                              
2026/10/12 14:40:00         1.749            74.000                              
2026/10/12 14:35:00         1.747            73.700                              
2026/10/12 14:30:00         1.748            73.900                              
2026/10/12 14:25:00         1.748            73.900                              
2026/10/12 14:20:00         1.748            73.900                              
2026/10/12 14:15:00         1.748            73.900                              
2026/10/12 14:10:00         1.747            73.700                              
2026/10/12 14:05:00         1.748            73.900                              
2026/10/12 14:00:00         1.748            73.900               10.3            
2026/10/12 13:55:00         1.747            73.700                              
2026/10/12 13:50:00         1.747            73.700                              
2026/10/12 13:45:00         1.747            73.700                              
2026/10/12 13:40:00         1.749            74.000                              
2026/10/12 13:35:00         1.747            73.700                              
2026/10/12 13:30:00         1.748            73.900                              
2026/10/12 13:25:00         1.748            73.900                              
2026/10/12 13:20:00         1.748            73.900                              
2026/10/12 13:15:00         1.747            73.700                              
2026/10/12 13:10:00         1.748            73.900                              
2026/10/12 13:05:00         1.748            73.900                              
2026/10/12 13:00:00         1.748            73.900               10.3            
2026/10/12 12:55:00         1.748            73.900                              
2026/10/12 12:50:00         1.748            73.900                              
2026/10/12 12:45:00         1.748            73.900                              
2026/10/12 12:40:00         1.749            74.000                              
2026/10/12 12:35:00         1.748            73.900                              
2026/10/12 12:30:00         1.748            73.900                              
2026/10/12 12:25:00         1.749            74.000                              
2026/10/12 12:20:00         1.748            73.900                              
2026/10/12 12:15:00         1.749            74.000                              
2026/10/12 12:10:00         1.748            73.900                              
2026/10/12 12:05:00         1.749            74.000                              
2026/10/12 12:00:00         1.748            73.900               10.3            
2026/10/12 11:55:00         1.748            73.900                              
2026/10/12 11:50:00         1.748            73.900                              
2026/10/12 11:45:00         1.748            73.900                              
2026/10/12 11:40:00         1.749            74.000                              
2026/10/12 11:35:00         1.748            73.900                              
2026/10/12 11:30:00         1.749            74.000                              
2026/10/12 11:25:00         1.749            74.000                              
2026/10/12 11:20:00         1.749            74.000                              
2026/10/12 11:15:00         1.749            74.000                              
2026/10/12 11:10:00         1.749            74.000                              
2026/10/12 11:05:00         1.748            73.900                              
2026/10/12 11:00:00         1.748            73.900               10.2            
2026/10/12 10:55:00         1.749            74.000                              
2026/10/12 10:50:00         1.748            73.900                              
2026/10/12 10:45:00         1.748            73.900                              
2026/10/12 10:40:00         1.749            74.000                              
2026/10/12 10:35:00         1.749            74.000                              
2026/10/12 10:30:00         1.749            74.000                              
2026/10/12 10:25:00         1.749            74.000                              
2026/10/12 10:20:00         1.749            74.000                              
2026/10/12 10:15:00         1.749            74.000                              
2026/10/12 10:10:00         1.749            74.000                              
2026/10/12 10:05:00         1.749            74.000                              
2026/10/12 10:00:00         1.749            74.000               9.9            
2026/10/12 09:55:00         1.749            74.000                              
2026/10/12 09:50:00         1.749            74.000                              
2026/10/12 09:45:00         1.749            74.000                              
2026/10/12 09:40:00         1.750            74.200                              
2026/10/12 09:35:00         1.749            74.000                              
2026/10/12 09:30:00         1.749            74.000                              
2026/10/12 09:25:00         1.750            74.200                              
2026/10/12 09:20:00         1.749            74.000                              
2026/10/12 09:15:00         1.749            74.000                              
2026/10/12 09:10:00         1.750            74.200                              
2026/10/12 09:05:00         1.749            74.000                              
2026/10/12 09:00:00         1.750            74.200               9.6            
2026/10/12 08:55:00         1.749            74.000                              
2026/10/12 08:50:00         1.749            74.000                              
2026/10/12 08:45:00         1.750            74.200                              
2026/10/12 08:40:00         1.749            74.000                              
2026/10/12 08:35:00         1.750            74.200                              
2026/10/12 08:30:00         1.750            74.200                              
2026/10/12 08:25:00         1.750            74.200                              
2026/10/12 08:20:00         1.750            74.200                              
2026/10/12 08:15:00         1.750            74.200                              
2026/10/12 08:10:00         1.750            74.200                              
2026/10/12 08:05:00         1.750            74.200                              
2026/10/12 08:00:00         1.751            74.300               9.6            
2026/10/12 07:55:00         1.750            74.200                              
2026/10/12 07:50:00         1.751            74.300                              
2026/10/12 07:45:00         1.750            74.200                              
2026/10/12 07:40:00         1.750            74.200                              
2026/10/12 07:35:00         1.751            74.300                              
2026/10/12 07:30:00         1.750            74.200                              
2026/10/12 07:25:00         1.750            74.200                              
2026/10/12 07:20:00         1.751            74.300                              
2026/10/12 07:15:00         1.751            74.300                              
2026/10/12 07:10:00         1.751            74.300                              
2026/10/12 07:05:00         1.751            74.300                              
2026/10/12 07:00:00         1.750            74.200               9.7            
2026/10/12 06:55:00         1.751            74.300                              
2026/10/12 06:50:00         1.751            74.300                              
2026/10/12 06:45:00         1.751            74.300                              
2026/10/12 06:40:00         1.751            74.300                              
2026/10/12 06:35:00         1.751            74.300                              
2026/10/12 06:30:00         1.751            74.300                              
2026/10/12 06:25:00         1.751            74.300                              
2026/10/12 06:20:00         1.751            74.300                              
2026/10/12 06:15:00         1.751            74.300                              
2026/10/12 06:10:00         1.751            74.300                              
2026/10/12 06:05:00         1.751            74.300                              
2026/10/12 06:00:00         1.751            74.300               9.9            
2026/10/12 05:55:00         1.751            74.300                              
2026/10/12 05:50:00         1.751            74.300                              
2026/10/12 05:45:00         1.751            74.300                              
2026/10/12 05:40:00         1.751            74.300                              
2026/10/12 05:35:00         1.752            74.500                              
2026/10/12 05:30:00         1.751            74.300                              
2026/10/12 05:25:00         1.751            74.300                              
2026/10/12 05:20:00         1.751            74.300                              
2026/10/12 05:15:00         1.751            74.300                              
2026/10/12 05:10:00         1.752            74.500                              
2026/10/12 05:05:00         1.752            74.500                              
2026/10/12 05:00:00         1.751            74.300               10.0            
2026/10/12 04:55:00         1.751            74.300                              
2026/10/12 04:50:00         1.752            74.500                              
2026/10/12 04:45:00         1.752            74.500                              
2026/10/12 04:40:00         1.752            74.500                              
2026/10/12 04:35:00         1.752            74.500                              
2026/10/12 04:30:00         1.752            74.500                              
2026/10/12 04:25:00         1.752            74.500                              
2026/10/12 04:20:00         1.752            74.500                              
2026/10/12 04:15:00         1.752            74.500                              
2026/10/12 04:10:00         1.752            74.500                              
2026/10/12 04:05:00         1.752            74.500                              
2026/10/12 04:00:00         1.751            74.300               10.1            
2026/10/12 03:55:00         1.751            74.300                              
2026/10/12 03:50:00         1.751            74.300                              
2026/10/12 03:45:00         1.751            74.300                              
2026/10/12 03:40:00         1.752            74.500                              
2026/10/12 03:35:00         1.752            74.500                              
2026/10/12 03:30:00         1.752            74.500                              
2026/10/12 03:25:00         1.752            74.500                              
2026/10/12 03:20:00         1.752            74.500                              
2026/10/12 03:15:00         1.753            74.700                              
2026/10/12 03:10:00         1.752            74.500                              
2026/10/12 03:05:00         1.752            74.500                              
2026/10/12 03:00:00         1.752            74.500               10.2            
2026/10/12 02:55:00         1.752            74.500                              
2026/10/12 02:50:00         1.752            74.500                              
2026/10/12 02:45:00         1.752            74.500                              
2026/10/12 02:40:00         1.752            74.500                              
2026/10/12 02:35:00         1.752            74.500                              
2026/10/12 02:30:00         1.753            74.700                              
2026/10/12 02:25:00         1.752            74.500                              
2026/10/12 02:20:00         1.752            74.500                              
2026/10/12 02:15:00         1.752            74.500                              
2026/10/12 02:10:00         1.752            74.500                              
2026/10/12 02:05:00         1.753            74.700                              
2026/10/12 02:00:00         1.752            74.500               10.3            
2026/10/12 01:55:00         1.752            74.500                              
2026/10/12 01:50:00         1.752            74.500                              
2026/10/12 01:45:00         1.752            74.500                              
2026/10/12 01:40:00         1.752            74.500                              
2026/10/12 01:35:00         1.752            74.500                              
2026/10/12 01:30:00         1.752            74.500                              
2026/10/12 01:25:00         1.752            74.500                              
2026/10/12 01:20:00         1.752            74.500                              
2026/10/12 01:15:00         1.752            74.500                              
2026/10/12 01:10:00         1.752            74.500                              
2026/10/12 01:05:00         1.752            74.500                              
2026/10/12 01:00:00         1.752            74.500               10.4            
2026/10/12 00:55:00         1.752            74.500                              
2026/10/12 00:50:00         1.753            74.700                              
2026/10/12 00:45:00         1.752            74.500                              
2026/10/12 00:40:00         1.753            74.700                              
2026/10/12 00:35:00         1.752            74.500                              
2026/10/12 00:30:00         1.753            74.700                              
2026/10/12 00:25:00         1.751            74.300                              
2026/10/12 00:20:00         1.753            74.700                              
2026/10/12 00:15:00         1.753            74.700                              
2026/10/12 00:10:00         1.753            74.700                              
2026/10/12 00:05:00         1.753            74.700                              
2026/10/12 00:00:00         1.753            74.700               10.5