**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Donald - operated by: ECCC Water Survey of Canada (08NB005) (don)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/07/13 11:40:00                                               3.682            496.000                              
2026/07/13 11:35:00                                               3.683            496.000                              
2026/07/13 11:30:00                                               3.679            495.000                              
2026/07/13 11:25:00                                               3.678            495.000                              
2026/07/13 11:20:00                                               3.680            496.000                              
2026/07/13 11:15:00                                               3.680            496.000                              
2026/07/13 11:10:00                                               3.681            496.000                              
2026/07/13 11:05:00                                               3.679            495.000                              
2026/07/13 11:00:00          191                22.4               3.682            496.000               16.2            
2026/07/13 10:55:00                                               3.683            496.000                              
2026/07/13 10:50:00                                               3.684            497.000                              
2026/07/13 10:45:00                                               3.683            496.000                              
2026/07/13 10:40:00                                               3.684            497.000                              
2026/07/13 10:35:00                                               3.679            495.000                              
2026/07/13 10:30:00                                               3.684            497.000                              
2026/07/13 10:25:00                                               3.682            496.000                              
2026/07/13 10:20:00                                               3.684            497.000                              
2026/07/13 10:15:00                                               3.685            497.000                              
2026/07/13 10:10:00                                               3.684            497.000                              
2026/07/13 10:05:00                                               3.684            497.000                              
2026/07/13 10:00:00          191                20.3               3.687            497.000               16.0            
2026/07/13 09:55:00                                               3.687            497.000                              
2026/07/13 09:50:00                                               3.684            497.000                              
2026/07/13 09:45:00                                               3.686            497.000                              
2026/07/13 09:40:00                                               3.686            497.000                              
2026/07/13 09:35:00                                               3.686            497.000                              
2026/07/13 09:30:00                                               3.682            496.000                              
2026/07/13 09:25:00                                               3.687            497.000                              
2026/07/13 09:20:00                                               3.688            498.000                              
2026/07/13 09:15:00                                               3.685            497.000                              
2026/07/13 09:10:00                                               3.688            498.000                              
2026/07/13 09:05:00                                               3.683            496.000                              
2026/07/13 09:00:00          191                16.6               3.688            498.000               15.7            
2026/07/13 08:55:00                                               3.683            496.000                              
2026/07/13 08:50:00                                               3.687            497.000                              
2026/07/13 08:45:00                                               3.686            497.000                              
2026/07/13 08:40:00                                               3.689            498.000                              
2026/07/13 08:35:00                                               3.690            498.000                              
2026/07/13 08:30:00                                               3.685            497.000                              
2026/07/13 08:25:00                                               3.688            498.000                              
2026/07/13 08:20:00                                               3.685            497.000                              
2026/07/13 08:15:00                                               3.687            497.000                              
2026/07/13 08:10:00                                               3.686            497.000                              
2026/07/13 08:05:00                                               3.687            497.000                              
2026/07/13 08:00:00          191                12.5               3.689            498.000               15.5            
2026/07/13 07:55:00                                               3.689            498.000                              
2026/07/13 07:50:00                                               3.687            497.000                              
2026/07/13 07:45:00                                               3.685            497.000                              
2026/07/13 07:40:00                                               3.690            498.000                              
2026/07/13 07:35:00                                               3.689            498.000                              
2026/07/13 07:30:00                                               3.688            498.000                              
2026/07/13 07:25:00                                               3.689            498.000                              
2026/07/13 07:20:00                                               3.685            497.000                              
2026/07/13 07:15:00                                               3.692            499.000                              
2026/07/13 07:10:00                                               3.686            497.000                              
2026/07/13 07:05:00                                               3.688            498.000                              
2026/07/13 07:00:00          191                10.4               3.686            497.000               15.4            
2026/07/13 06:55:00                                               3.687            497.000                              
2026/07/13 06:50:00                                               3.688            498.000                              
2026/07/13 06:45:00                                               3.691            498.000                              
2026/07/13 06:40:00                                               3.686            497.000                              
2026/07/13 06:35:00                                               3.692            499.000                              
2026/07/13 06:30:00                                               3.691            498.000                              
2026/07/13 06:25:00                                               3.688            498.000                              
2026/07/13 06:20:00                                               3.690            498.000                              
2026/07/13 06:15:00                                               3.687            497.000                              
2026/07/13 06:10:00                                               3.692            499.000                              
2026/07/13 06:05:00                                               3.692            499.000                              
2026/07/13 06:00:00          191                7.2               3.686            497.000               15.3            
2026/07/13 05:55:00                                               3.686            497.000                              
2026/07/13 05:50:00                                               3.692            499.000                              
2026/07/13 05:45:00                                               3.692            499.000                              
2026/07/13 05:40:00                                               3.690            498.000                              
2026/07/13 05:35:00                                               3.685            497.000                              
2026/07/13 05:30:00                                               3.693            499.000                              
2026/07/13 05:25:00                                               3.691            498.000                              
2026/07/13 05:20:00                                               3.688            498.000                              
2026/07/13 05:15:00                                               3.687            497.000                              
2026/07/13 05:10:00                                               3.691            498.000                              
2026/07/13 05:05:00                                               3.689            498.000                              
2026/07/13 05:00:00          191                7.3               3.689            498.000               15.3            
2026/07/13 04:55:00                                               3.691            498.000                              
2026/07/13 04:50:00                                               3.691            498.000                              
2026/07/13 04:45:00                                               3.690            498.000                              
2026/07/13 04:40:00                                               3.692            499.000                              
2026/07/13 04:35:00                                               3.689            498.000                              
2026/07/13 04:30:00                                               3.693            499.000                              
2026/07/13 04:25:00                                               3.692            499.000                              
2026/07/13 04:20:00                                               3.691            498.000                              
2026/07/13 04:15:00                                               3.690            498.000                              
2026/07/13 04:10:00                                               3.690            498.000                              
2026/07/13 04:05:00                                               3.691            498.000                              
2026/07/13 04:00:00          191                8.3               3.686            497.000               15.3            
2026/07/13 03:55:00                                               3.689            498.000                              
2026/07/13 03:50:00                                               3.693            499.000                              
2026/07/13 03:45:00                                               3.693            499.000                              
2026/07/13 03:40:00                                               3.692            499.000                              
2026/07/13 03:35:00                                               3.690            498.000                              
2026/07/13 03:30:00                                               3.691            498.000                              
2026/07/13 03:25:00                                               3.691            498.000                              
2026/07/13 03:20:00                                               3.694            499.000                              
2026/07/13 03:15:00                                               3.694            499.000                              
2026/07/13 03:10:00                                               3.693            499.000                              
2026/07/13 03:05:00                                               3.695            499.000                              
2026/07/13 03:00:00          191                9.7               3.690            498.000               15.4            
2026/07/13 02:55:00                                               3.694            499.000                              
2026/07/13 02:50:00                                               3.691            498.000                              
2026/07/13 02:45:00                                               3.691            498.000                              
2026/07/13 02:40:00                                               3.694            499.000                              
2026/07/13 02:35:00                                               3.693            499.000                              
2026/07/13 02:30:00                                               3.696            500.000                              
2026/07/13 02:25:00                                               3.691            498.000                              
2026/07/13 02:20:00                                               3.694            499.000                              
2026/07/13 02:15:00                                               3.693            499.000                              
2026/07/13 02:10:00                                               3.698            500.000                              
2026/07/13 02:05:00                                               3.698            500.000                              
2026/07/13 02:00:00          191                11.0               3.698            500.000               15.4            
2026/07/13 01:55:00                                               3.692            499.000                              
2026/07/13 01:50:00                                               3.698            500.000                              
2026/07/13 01:45:00                                               3.695            499.000                              
2026/07/13 01:40:00                                               3.696            500.000                              
2026/07/13 01:35:00                                               3.696            500.000                              
2026/07/13 01:30:00                                               3.699            501.000                              
2026/07/13 01:25:00                                               3.702            501.000                              
2026/07/13 01:20:00                                               3.695            499.000                              
2026/07/13 01:15:00                                               3.693            499.000                              
2026/07/13 01:10:00                                               3.695            499.000                              
2026/07/13 01:05:00                                               3.699            501.000                              
2026/07/13 01:00:00          191                12.3               3.695            499.000               15.5            
2026/07/13 00:55:00                                               3.695            499.000                              
2026/07/13 00:50:00                                               3.699            501.000                              
2026/07/13 00:45:00                                               3.700            501.000                              
2026/07/13 00:40:00                                               3.698            500.000                              
2026/07/13 00:35:00                                               3.701            501.000                              
2026/07/13 00:30:00                                               3.696            500.000                              
2026/07/13 00:25:00                                               3.698            500.000                              
2026/07/13 00:20:00                                               3.701            501.000                              
2026/07/13 00:15:00                                               3.698            500.000                              
2026/07/13 00:10:00                                               3.698            500.000                              
2026/07/13 00:05:00                                               3.700            501.000                              
2026/07/13 00:00:00          191                13.8               3.703            502.000               15.6            
2026/07/12 23:55:00                                               3.699            501.000                              
2026/07/12 23:50:00                                               3.699            501.000                              
2026/07/12 23:45:00                                               3.702            501.000                              
2026/07/12 23:40:00                                               3.698            500.000                              
2026/07/12 23:35:00                                               3.701            501.000                              
2026/07/12 23:30:00                                               3.701            501.000                              
2026/07/12 23:25:00                                               3.704            502.000                              
2026/07/12 23:20:00                                               3.699            501.000                              
2026/07/12 23:15:00                                               3.705            502.000                              
2026/07/12 23:10:00                                               3.702            501.000                              
2026/07/12 23:05:00                                               3.700            501.000                              
2026/07/12 23:00:00          191                14.9               3.698            500.000               15.6            
2026/07/12 22:55:00                                               3.706            502.000                              
2026/07/12 22:50:00                                               3.699            501.000                              
2026/07/12 22:45:00                                               3.703            502.000                              
2026/07/12 22:40:00                                               3.700            501.000                              
2026/07/12 22:35:00                                               3.701            501.000                              
2026/07/12 22:30:00                                               3.706            502.000                              
2026/07/12 22:25:00                                               3.703            502.000                              
2026/07/12 22:20:00                                               3.704            502.000                              
2026/07/12 22:15:00                                               3.706            502.000                              
2026/07/12 22:10:00                                               3.707            503.000                              
2026/07/12 22:05:00                                               3.702            501.000                              
2026/07/12 22:00:00          191                16.5               3.705            502.000               15.7            
2026/07/12 21:55:00                                               3.703            502.000                              
2026/07/12 21:50:00                                               3.706            502.000                              
2026/07/12 21:45:00                                               3.704            502.000                              
2026/07/12 21:40:00                                               3.706            502.000                              
2026/07/12 21:35:00                                               3.704            502.000                              
2026/07/12 21:30:00                                               3.709            503.000                              
2026/07/12 21:25:00                                               3.704            502.000                              
2026/07/12 21:20:00                                               3.704            502.000                              
2026/07/12 21:15:00                                               3.710            503.000                              
2026/07/12 21:10:00                                               3.709            503.000                              
2026/07/12 21:05:00                                               3.705            502.000                              
2026/07/12 21:00:00          191                17.7               3.710            503.000               15.8            
2026/07/12 20:55:00                                               3.709            503.000                              
2026/07/12 20:50:00                                               3.705            502.000                              
2026/07/12 20:45:00                                               3.707            503.000                              
2026/07/12 20:40:00                                               3.711            504.000                              
2026/07/12 20:35:00                                               3.708            503.000                              
2026/07/12 20:30:00                                               3.708            503.000                              
2026/07/12 20:25:00                                               3.708            503.000                              
2026/07/12 20:20:00                                               3.711            504.000                              
2026/07/12 20:15:00                                               3.712            504.000                              
2026/07/12 20:10:00                                               3.710            503.000                              
2026/07/12 20:05:00                                               3.713            504.000                              
2026/07/12 20:00:00          191                21.9               3.708            503.000               16.0            
2026/07/12 19:55:00                                               3.708            503.000                              
2026/07/12 19:50:00                                               3.711            504.000                              
2026/07/12 19:45:00                                               3.712            504.000                              
2026/07/12 19:40:00                                               3.709            503.000                              
2026/07/12 19:35:00                                               3.715            505.000                              
2026/07/12 19:30:00                                               3.715            505.000                              
2026/07/12 19:25:00                                               3.716            505.000                              
2026/07/12 19:20:00                                               3.711            504.000                              
2026/07/12 19:15:00                                               3.714            504.000                              
2026/07/12 19:10:00                                               3.716            505.000                              
2026/07/12 19:05:00                                               3.709            503.000                              
2026/07/12 19:00:00          191                24.2               3.712            504.000               16.1            
2026/07/12 18:55:00                                               3.717            505.000                              
2026/07/12 18:50:00                                               3.714            504.000                              
2026/07/12 18:45:00                                               3.715            505.000                              
2026/07/12 18:40:00                                               3.713            504.000                              
2026/07/12 18:35:00                                               3.713            504.000                              
2026/07/12 18:30:00                                               3.716            505.000                              
2026/07/12 18:25:00                                               3.718            505.000                              
2026/07/12 18:20:00                                               3.711            504.000                              
2026/07/12 18:15:00                                               3.717            505.000                              
2026/07/12 18:10:00                                               3.715            505.000                              
2026/07/12 18:05:00                                               3.715            505.000                              
2026/07/12 18:00:00          191                25.1               3.717            505.000               16.3            
2026/07/12 17:55:00                                               3.714            504.000                              
2026/07/12 17:50:00                                               3.714            504.000                              
2026/07/12 17:45:00                                               3.717            505.000                              
2026/07/12 17:40:00                                               3.718            505.000                              
2026/07/12 17:35:00                                               3.716            505.000                              
2026/07/12 17:30:00                                               3.719            506.000                              
2026/07/12 17:25:00                                               3.716            505.000                              
2026/07/12 17:20:00                                               3.717            505.000                              
2026/07/12 17:15:00                                               3.713            504.000                              
2026/07/12 17:10:00                                               3.716            505.000                              
2026/07/12 17:05:00                                               3.716            505.000                              
2026/07/12 17:00:00          191                26.1               3.723            507.000               16.4            
2026/07/12 16:55:00                                               3.720            506.000                              
2026/07/12 16:50:00                                               3.719            506.000                              
2026/07/12 16:45:00                                               3.717            505.000                              
2026/07/12 16:40:00                                               3.718            505.000                              
2026/07/12 16:35:00                                               3.721            506.000                              
2026/07/12 16:30:00                                               3.722            506.000                              
2026/07/12 16:25:00                                               3.728            508.000                              
2026/07/12 16:20:00                                               3.723            507.000                              
2026/07/12 16:15:00                                               3.726            507.000                              
2026/07/12 16:10:00                                               3.721            506.000                              
2026/07/12 16:05:00                                               3.724            507.000                              
2026/07/12 16:00:00          191                25.5               3.721            506.000               16.4            
2026/07/12 15:55:00                                               3.719            506.000                              
2026/07/12 15:50:00                                               3.722            506.000                              
2026/07/12 15:45:00                                               3.723            507.000                              
2026/07/12 15:40:00                                               3.725            507.000                              
2026/07/12 15:35:00                                               3.724            507.000                              
2026/07/12 15:30:00                                               3.724            507.000                              
2026/07/12 15:25:00                                               3.726            507.000                              
2026/07/12 15:20:00                                               3.725            507.000                              
2026/07/12 15:15:00                                               3.727            508.000                              
2026/07/12 15:10:00                                               3.723            507.000                              
2026/07/12 15:05:00                                               3.731            509.000                              
2026/07/12 15:00:00          191                25.9               3.728            508.000               16.4            
2026/07/12 14:55:00                                               3.729            508.000                              
2026/07/12 14:50:00                                               3.728            508.000                              
2026/07/12 14:45:00                                               3.728            508.000                              
2026/07/12 14:40:00                                               3.727            508.000                              
2026/07/12 14:35:00                                               3.728            508.000                              
2026/07/12 14:30:00                                               3.729            508.000                              
2026/07/12 14:25:00                                               3.736            510.000                              
2026/07/12 14:20:00                                               3.729            508.000                              
2026/07/12 14:15:00                                               3.726            507.000                              
2026/07/12 14:10:00                                               3.727            508.000                              
2026/07/12 14:05:00                                               3.731            509.000                              
2026/07/12 14:00:00          191                25.2               3.735            510.000               16.3            
2026/07/12 13:55:00                                               3.729            508.000                              
2026/07/12 13:50:00                                               3.735            510.000                              
2026/07/12 13:45:00                                               3.728            508.000                              
2026/07/12 13:40:00                                               3.731            509.000                              
2026/07/12 13:35:00                                               3.728            508.000                              
2026/07/12 13:30:00                                               3.731            509.000                              
2026/07/12 13:25:00                                               3.731            509.000                              
2026/07/12 13:20:00                                               3.730            509.000                              
2026/07/12 13:15:00                                               3.731            509.000                              
2026/07/12 13:10:00                                               3.730            509.000                              
2026/07/12 13:05:00                                               3.732            509.000                              
2026/07/12 13:00:00          191                24.7               3.731            509.000               16.1            
2026/07/12 12:55:00                                               3.732            509.000                              
2026/07/12 12:50:00                                               3.734            510.000                              
2026/07/12 12:45:00                                               3.732            509.000                              
2026/07/12 12:40:00                                               3.737            510.000                              
2026/07/12 12:35:00                                               3.732            509.000                              
2026/07/12 12:30:00                                               3.735            510.000                              
2026/07/12 12:25:00                                               3.731            509.000                              
2026/07/12 12:20:00                                               3.731            509.000                              
2026/07/12 12:15:00                                               3.738            511.000                              
2026/07/12 12:10:00                                               3.732            509.000                              
2026/07/12 12:05:00                                               3.735            510.000                              
2026/07/12 12:00:00          191                24.5               3.740            511.000               15.9            
2026/07/12 11:55:00                                               3.735            510.000                              
2026/07/12 11:50:00                                               3.735            510.000                              
2026/07/12 11:45:00                                               3.735            510.000                              
2026/07/12 11:40:00                                               3.733            509.000                              
2026/07/12 11:35:00                                               3.739            511.000                              
2026/07/12 11:30:00                                               3.736            510.000                              
2026/07/12 11:25:00                                               3.738            511.000                              
2026/07/12 11:20:00                                               3.734            510.000                              
2026/07/12 11:15:00                                               3.736            510.000                              
2026/07/12 11:10:00                                               3.730            509.000                              
2026/07/12 11:05:00                                               3.731            509.000                              
2026/07/12 11:00:00          191                24.0               3.734            510.000               15.7            
2026/07/12 10:55:00                                               3.734            510.000                              
2026/07/12 10:50:00                                               3.733            509.000                              
2026/07/12 10:45:00                                               3.734            510.000                              
2026/07/12 10:40:00                                               3.732            509.000                              
2026/07/12 10:35:00                                               3.738            511.000                              
2026/07/12 10:30:00                                               3.731            509.000                              
2026/07/12 10:25:00                                               3.737            510.000                              
2026/07/12 10:20:00                                               3.734            510.000                              
2026/07/12 10:15:00                                               3.733            509.000                              
2026/07/12 10:10:00                                               3.735            510.000                              
2026/07/12 10:05:00                                               3.735            510.000                              
2026/07/12 10:00:00          191                22.4               3.732            509.000               15.5            
2026/07/12 09:55:00                                               3.727            508.000                              
2026/07/12 09:50:00                                               3.732            509.000                              
2026/07/12 09:45:00                                               3.731            509.000                              
2026/07/12 09:40:00                                               3.733            509.000                              
2026/07/12 09:35:00                                               3.734            510.000                              
2026/07/12 09:30:00                                               3.733            509.000                              
2026/07/12 09:25:00                                               3.728            508.000                              
2026/07/12 09:20:00                                               3.732            509.000                              
2026/07/12 09:15:00                                               3.730            509.000                              
2026/07/12 09:10:00                                               3.725            507.000                              
2026/07/12 09:05:00                                               3.731            509.000                              
2026/07/12 09:00:00          191                15.8               3.729            508.000               15.4            
2026/07/12 08:55:00                                               3.732            509.000                              
2026/07/12 08:50:00                                               3.731            509.000                              
2026/07/12 08:45:00                                               3.731            509.000                              
2026/07/12 08:40:00                                               3.724            507.000                              
2026/07/12 08:35:00                                               3.726            507.000                              
2026/07/12 08:30:00                                               3.735            510.000                              
2026/07/12 08:25:00                                               3.729            508.000                              
2026/07/12 08:20:00                                               3.727            508.000                              
2026/07/12 08:15:00                                               3.730            509.000                              
2026/07/12 08:10:00                                               3.729            508.000                              
2026/07/12 08:05:00                                               3.725            507.000                              
2026/07/12 08:00:00          191                13.4               3.732            509.000               15.2            
2026/07/12 07:55:00                                               3.724            507.000                              
2026/07/12 07:50:00                                               3.729            508.000                              
2026/07/12 07:45:00                                               3.727            508.000                              
2026/07/12 07:40:00                                               3.726            507.000                              
2026/07/12 07:35:00                                               3.731            509.000                              
2026/07/12 07:30:00                                               3.728            508.000                              
2026/07/12 07:25:00                                               3.727            508.000                              
2026/07/12 07:20:00                                               3.728            508.000                              
2026/07/12 07:15:00                                               3.730            509.000                              
2026/07/12 07:10:00                                               3.728            508.000                              
2026/07/12 07:05:00                                               3.726            507.000                              
2026/07/12 07:00:00          191                11.7               3.729            508.000               15.1            
2026/07/12 06:55:00                                               3.726            507.000                              
2026/07/12 06:50:00                                               3.729            508.000                              
2026/07/12 06:45:00                                               3.727            508.000                              
2026/07/12 06:40:00                                               3.729            508.000                              
2026/07/12 06:35:00                                               3.726            507.000                              
2026/07/12 06:30:00                                               3.728            508.000                              
2026/07/12 06:25:00                                               3.727            508.000                              
2026/07/12 06:20:00                                               3.726            507.000                              
2026/07/12 06:15:00                                               3.723            507.000                              
2026/07/12 06:10:00                                               3.722            506.000                              
2026/07/12 06:05:00                                               3.724            507.000                              
2026/07/12 06:00:00          191                10.8               3.723            507.000               15.2            
2026/07/12 05:55:00                                               3.723            507.000                              
2026/07/12 05:50:00                                               3.723            507.000                              
2026/07/12 05:45:00                                               3.723            507.000                              
2026/07/12 05:40:00                                               3.720            506.000                              
2026/07/12 05:35:00                                               3.720            506.000                              
2026/07/12 05:30:00                                               3.718            505.000                              
2026/07/12 05:25:00                                               3.721            506.000                              
2026/07/12 05:20:00                                               3.720            506.000                              
2026/07/12 05:15:00                                               3.719            506.000                              
2026/07/12 05:10:00                                               3.723            507.000                              
2026/07/12 05:05:00                                               3.723            507.000                              
2026/07/12 05:00:00          191                10.4               3.719            506.000               15.2            
2026/07/12 04:55:00                                               3.719            506.000                              
2026/07/12 04:50:00                                               3.718            505.000                              
2026/07/12 04:45:00                                               3.720            506.000                              
2026/07/12 04:40:00                                               3.716            505.000                              
2026/07/12 04:35:00                                               3.716            505.000                              
2026/07/12 04:30:00                                               3.722            506.000                              
2026/07/12 04:25:00                                               3.719            506.000                              
2026/07/12 04:20:00                                               3.718            505.000                              
2026/07/12 04:15:00                                               3.717            505.000                              
2026/07/12 04:10:00                                               3.718            505.000                              
2026/07/12 04:05:00                                               3.714            504.000                              
2026/07/12 04:00:00          190                10.2               3.713            504.000               15.4            
2026/07/12 03:55:00                                               3.715            505.000                              
2026/07/12 03:50:00                                               3.715            505.000                              
2026/07/12 03:45:00                                               3.718            505.000                              
2026/07/12 03:40:00                                               3.713            504.000                              
2026/07/12 03:35:00                                               3.714            504.000                              
2026/07/12 03:30:00                                               3.716            505.000                              
2026/07/12 03:25:00                                               3.712            504.000                              
2026/07/12 03:20:00                                               3.716            505.000                              
2026/07/12 03:15:00                                               3.710            503.000                              
2026/07/12 03:10:00                                               3.712            504.000                              
2026/07/12 03:05:00                                               3.717            505.000                              
2026/07/12 03:00:00          190                10.0               3.710            503.000               15.4            
2026/07/12 02:55:00                                               3.708            503.000                              
2026/07/12 02:50:00                                               3.715            505.000                              
2026/07/12 02:45:00                                               3.715            505.000                              
2026/07/12 02:40:00                                               3.713            504.000                              
2026/07/12 02:35:00                                               3.711            504.000                              
2026/07/12 02:30:00                                               3.709            503.000                              
2026/07/12 02:25:00                                               3.714            504.000                              
2026/07/12 02:20:00                                               3.711            504.000                              
2026/07/12 02:15:00                                               3.710            503.000                              
2026/07/12 02:10:00                                               3.711            504.000                              
2026/07/12 02:05:00                                               3.708            503.000                              
2026/07/12 02:00:00          190                10.9               3.708            503.000               15.5            
2026/07/12 01:55:00                                               3.709            503.000                              
2026/07/12 01:50:00                                               3.704            502.000                              
2026/07/12 01:45:00                                               3.709            503.000                              
2026/07/12 01:40:00                                               3.707            503.000                              
2026/07/12 01:35:00                                               3.707            503.000                              
2026/07/12 01:30:00                                               3.707            503.000                              
2026/07/12 01:25:00                                               3.709            503.000                              
2026/07/12 01:20:00                                               3.707            503.000                              
2026/07/12 01:15:00                                               3.709            503.000                              
2026/07/12 01:10:00                                               3.706            502.000                              
2026/07/12 01:05:00                                               3.703            502.000                              
2026/07/12 01:00:00          190                11.7               3.712            504.000               15.6            
2026/07/12 00:55:00                                               3.705            502.000                              
2026/07/12 00:50:00                                               3.705            502.000                              
2026/07/12 00:45:00                                               3.704            502.000                              
2026/07/12 00:40:00                                               3.703            502.000                              
2026/07/12 00:35:00                                               3.706            502.000                              
2026/07/12 00:30:00                                               3.706            502.000                              
2026/07/12 00:25:00                                               3.703            502.000                              
2026/07/12 00:20:00                                               3.707            503.000                              
2026/07/12 00:15:00                                               3.703            502.000                              
2026/07/12 00:10:00                                               3.706            502.000                              
2026/07/12 00:05:00                                               3.704            502.000                              
2026/07/12 00:00:00          190                12.9               3.706            502.000               15.7            
2026/07/11 23:55:00                                               3.705            502.000                              
2026/07/11 23:50:00                                               3.704            502.000                              
2026/07/11 23:45:00                                               3.702            501.000                              
2026/07/11 23:40:00                                               3.708            503.000                              
2026/07/11 23:35:00                                               3.701            501.000                              
2026/07/11 23:30:00                                               3.703            502.000                              
2026/07/11 23:25:00                                               3.707            503.000                              
2026/07/11 23:20:00                                               3.702            501.000                              
2026/07/11 23:15:00                                               3.704            502.000                              
2026/07/11 23:10:00                                               3.705            502.000                              
2026/07/11 23:05:00                                               3.704            502.000                              
2026/07/11 23:00:00          190                14.2               3.703            502.000               15.8            
2026/07/11 22:55:00                                               3.702            501.000                              
2026/07/11 22:50:00                                               3.703            502.000                              
2026/07/11 22:45:00                                               3.708            503.000                              
2026/07/11 22:40:00                                               3.701            501.000                              
2026/07/11 22:35:00                                               3.697            500.000                              
2026/07/11 22:30:00                                               3.701            501.000                              
2026/07/11 22:25:00                                               3.700            501.000                              
2026/07/11 22:20:00                                               3.702            501.000                              
2026/07/11 22:15:00                                               3.700            501.000                              
2026/07/11 22:10:00                                               3.698            500.000                              
2026/07/11 22:05:00                                               3.701            501.000                              
2026/07/11 22:00:00          190                15.6               3.700            501.000               16.0            
2026/07/11 21:55:00                                               3.704            502.000                              
2026/07/11 21:50:00                                               3.702            501.000                              
2026/07/11 21:45:00                                               3.702            501.000                              
2026/07/11 21:40:00                                               3.703            502.000                              
2026/07/11 21:35:00                                               3.704            502.000                              
2026/07/11 21:30:00                                               3.703            502.000                              
2026/07/11 21:25:00                                               3.702            501.000                              
2026/07/11 21:20:00                                               3.702            501.000                              
2026/07/11 21:15:00                                               3.701            501.000                              
2026/07/11 21:10:00                                               3.699            501.000                              
2026/07/11 21:05:00                                               3.702            501.000                              
2026/07/11 21:00:00          190                16.6               3.698            500.000               16.1            
2026/07/11 20:55:00                                               3.702            501.000                              
2026/07/11 20:50:00                                               3.699            501.000                              
2026/07/11 20:45:00                                               3.704            502.000                              
2026/07/11 20:40:00                                               3.701            501.000                              
2026/07/11 20:35:00                                               3.697            500.000                              
2026/07/11 20:30:00                                               3.701            501.000                              
2026/07/11 20:25:00                                               3.700            501.000                              
2026/07/11 20:20:00                                               3.698            500.000                              
2026/07/11 20:15:00                                               3.701            501.000                              
2026/07/11 20:10:00                                               3.700            501.000                              
2026/07/11 20:05:00                                               3.704            502.000                              
2026/07/11 20:00:00          190                19.9               3.699            501.000               16.3            
2026/07/11 19:55:00                                               3.702            501.000                              
2026/07/11 19:50:00                                               3.702            501.000                              
2026/07/11 19:45:00                                               3.699            501.000                              
2026/07/11 19:40:00                                               3.699            501.000                              
2026/07/11 19:35:00                                               3.703            502.000                              
2026/07/11 19:30:00                                               3.701            501.000                              
2026/07/11 19:25:00                                               3.704            502.000                              
2026/07/11 19:20:00                                               3.697            500.000                              
2026/07/11 19:15:00                                               3.700            501.000                              
2026/07/11 19:10:00                                               3.701            501.000                              
2026/07/11 19:05:00                                               3.699            501.000                              
2026/07/11 19:00:00          190                21.3               3.702            501.000               16.4            
2026/07/11 18:55:00                                               3.697            500.000                              
2026/07/11 18:50:00                                               3.699            501.000                              
2026/07/11 18:45:00                                               3.697            500.000                              
2026/07/11 18:40:00                                               3.700            501.000                              
2026/07/11 18:35:00                                               3.701            501.000                              
2026/07/11 18:30:00                                               3.705            502.000                              
2026/07/11 18:25:00                                               3.701            501.000                              
2026/07/11 18:20:00                                               3.700            501.000                              
2026/07/11 18:15:00                                               3.706            502.000                              
2026/07/11 18:10:00                                               3.701            501.000                              
2026/07/11 18:05:00                                               3.703            502.000                              
2026/07/11 18:00:00          190                22.7               3.702            501.000               16.6            
2026/07/11 17:55:00                                               3.700            501.000                              
2026/07/11 17:50:00                                               3.703            502.000                              
2026/07/11 17:45:00                                               3.704            502.000                              
2026/07/11 17:40:00                                               3.703            502.000                              
2026/07/11 17:35:00                                               3.699            501.000                              
2026/07/11 17:30:00                                               3.702            501.000                              
2026/07/11 17:25:00                                               3.701            501.000                              
2026/07/11 17:20:00                                               3.700            501.000                              
2026/07/11 17:15:00                                               3.706            502.000                              
2026/07/11 17:10:00                                               3.702            501.000                              
2026/07/11 17:05:00                                               3.702            501.000                              
2026/07/11 17:00:00          190                23.3               3.701            501.000               16.9            
2026/07/11 16:55:00                                               3.699            501.000                              
2026/07/11 16:50:00                                               3.703            502.000                              
2026/07/11 16:45:00                                               3.701            501.000                              
2026/07/11 16:40:00                                               3.701            501.000                              
2026/07/11 16:35:00                                               3.704            502.000                              
2026/07/11 16:30:00                                               3.705            502.000                              
2026/07/11 16:25:00                                               3.699            501.000                              
2026/07/11 16:20:00                                               3.704            502.000                              
2026/07/11 16:15:00                                               3.704            502.000                              
2026/07/11 16:10:00                                               3.700            501.000                              
2026/07/11 16:05:00                                               3.705            502.000                              
2026/07/11 16:00:00          190                23.2               3.704            502.000               16.9            
2026/07/11 15:55:00                                               3.703            502.000                              
2026/07/11 15:50:00                                               3.705            502.000                              
2026/07/11 15:45:00                                               3.704            502.000                              
2026/07/11 15:40:00                                               3.699            501.000                              
2026/07/11 15:35:00                                               3.702            501.000                              
2026/07/11 15:30:00                                               3.703            502.000                              
2026/07/11 15:25:00                                               3.706            502.000                              
2026/07/11 15:20:00                                               3.705            502.000                              
2026/07/11 15:15:00                                               3.704            502.000                              
2026/07/11 15:10:00                                               3.703            502.000                              
2026/07/11 15:05:00                                               3.702            501.000                              
2026/07/11 15:00:00          190                22.7               3.700            501.000               16.8            
2026/07/11 14:55:00                                               3.706            502.000                              
2026/07/11 14:50:00                                               3.704            502.000                              
2026/07/11 14:45:00                                               3.704            502.000                              
2026/07/11 14:40:00                                               3.704            502.000                              
2026/07/11 14:35:00                                               3.701            501.000                              
2026/07/11 14:30:00                                               3.705            502.000                              
2026/07/11 14:25:00                                               3.707            503.000                              
2026/07/11 14:20:00                                               3.707            503.000                              
2026/07/11 14:15:00                                               3.704            502.000                              
2026/07/11 14:10:00                                               3.707            503.000                              
2026/07/11 14:05:00                                               3.706            502.000                              
2026/07/11 14:00:00          190                21.8               3.701            501.000               16.6            
2026/07/11 13:55:00                                               3.705            502.000                              
2026/07/11 13:50:00                                               3.705            502.000                              
2026/07/11 13:45:00                                               3.705            502.000                              
2026/07/11 13:40:00                                               3.705            502.000                              
2026/07/11 13:35:00                                               3.703            502.000                              
2026/07/11 13:30:00                                               3.703            502.000                              
2026/07/11 13:25:00                                               3.707            503.000                              
2026/07/11 13:20:00                                               3.705            502.000                              
2026/07/11 13:15:00                                               3.707            503.000                              
2026/07/11 13:10:00                                               3.706            502.000                              
2026/07/11 13:05:00                                               3.707            503.000                              
2026/07/11 13:00:00          190                20.3               3.707            503.000               16.5            
2026/07/11 12:55:00                                               3.706            502.000                              
2026/07/11 12:50:00                                               3.704            502.000                              
2026/07/11 12:45:00                                               3.705            502.000                              
2026/07/11 12:40:00                                               3.705            502.000                              
2026/07/11 12:35:00                                               3.704            502.000                              
2026/07/11 12:30:00                                               3.706            502.000                              
2026/07/11 12:25:00                                               3.710            503.000                              
2026/07/11 12:20:00                                               3.707            503.000                              
2026/07/11 12:15:00                                               3.706            502.000                              
2026/07/11 12:10:00                                               3.707            503.000                              
2026/07/11 12:05:00                                               3.705            502.000                              
2026/07/11 12:00:00          190                19.0               3.704            502.000               16.4            
2026/07/11 11:55:00                                               3.706            502.000                              
2026/07/11 11:50:00                                               3.703            502.000                              
2026/07/11 11:45:00                                               3.705            502.000                              
2026/07/11 11:40:00                                               3.710            503.000                              
2026/07/11 11:35:00                                               3.706            502.000                              
2026/07/11 11:30:00                                               3.706            502.000                              
2026/07/11 11:25:00                                               3.703            502.000                              
2026/07/11 11:20:00                                               3.707            503.000                              
2026/07/11 11:15:00                                               3.706            502.000                              
2026/07/11 11:10:00                                               3.709            503.000                              
2026/07/11 11:05:00                                               3.706            502.000                              
2026/07/11 11:00:00          190                17.3               3.708            503.000               16.2            
2026/07/11 10:55:00                                               3.704            502.000                              
2026/07/11 10:50:00                                               3.706            502.000                              
2026/07/11 10:45:00                                               3.707            503.000                              
2026/07/11 10:40:00                                               3.706            502.000                              
2026/07/11 10:35:00                                               3.708            503.000                              
2026/07/11 10:30:00                                               3.704            502.000                              
2026/07/11 10:25:00                                               3.706            502.000                              
2026/07/11 10:20:00                                               3.707            503.000                              
2026/07/11 10:15:00                                               3.702            501.000                              
2026/07/11 10:10:00                                               3.702            501.000                              
2026/07/11 10:05:00                                               3.704            502.000                              
2026/07/11 10:00:00          190                16.9               3.704            502.000               16.1            
2026/07/11 09:55:00                                               3.707            503.000                              
2026/07/11 09:50:00                                               3.703            502.000                              
2026/07/11 09:45:00                                               3.705            502.000                              
2026/07/11 09:40:00                                               3.706            502.000                              
2026/07/11 09:35:00                                               3.704            502.000                              
2026/07/11 09:30:00                                               3.706            502.000                              
2026/07/11 09:25:00                                               3.706            502.000                              
2026/07/11 09:20:00                                               3.704            502.000                              
2026/07/11 09:15:00                                               3.702            501.000                              
2026/07/11 09:10:00                                               3.699            501.000                              
2026/07/11 09:05:00                                               3.702            501.000                              
2026/07/11 09:00:00          190                17.5               3.699            501.000               16.0            
2026/07/11 08:55:00                                               3.701            501.000                              
2026/07/11 08:50:00                                               3.701            501.000                              
2026/07/11 08:45:00                                               3.706            502.000                              
2026/07/11 08:40:00                                               3.698            500.000                              
2026/07/11 08:35:00                                               3.704            502.000                              
2026/07/11 08:30:00                                               3.704            502.000                              
2026/07/11 08:25:00                                               3.701            501.000                              
2026/07/11 08:20:00                                               3.701            501.000                              
2026/07/11 08:15:00                                               3.701            501.000                              
2026/07/11 08:10:00                                               3.699            501.000                              
2026/07/11 08:05:00                                               3.699            501.000                              
2026/07/11 08:00:00          190                15.5               3.705            502.000               15.9            
2026/07/11 07:55:00                                               3.699            501.000                              
2026/07/11 07:50:00                                               3.699            501.000                              
2026/07/11 07:45:00                                               3.700            501.000                              
2026/07/11 07:40:00                                               3.695            499.000                              
2026/07/11 07:35:00                                               3.703            502.000                              
2026/07/11 07:30:00                                               3.700            501.000                              
2026/07/11 07:25:00                                               3.697            500.000                              
2026/07/11 07:20:00                                               3.701            501.000                              
2026/07/11 07:15:00                                               3.700            501.000                              
2026/07/11 07:10:00                                               3.703            502.000                              
2026/07/11 07:05:00                                               3.699            501.000                              
2026/07/11 07:00:00          190                14.5               3.699            501.000               15.8            
2026/07/11 06:55:00                                               3.695            499.000                              
2026/07/11 06:50:00                                               3.701            501.000                              
2026/07/11 06:45:00                                               3.696            500.000                              
2026/07/11 06:40:00                                               3.695            499.000                              
2026/07/11 06:35:00                                               3.700            501.000                              
2026/07/11 06:30:00                                               3.698            500.000                              
2026/07/11 06:25:00                                               3.697            500.000                              
2026/07/11 06:20:00                                               3.693            499.000                              
2026/07/11 06:15:00                                               3.698            500.000                              
2026/07/11 06:10:00                                               3.694            499.000                              
2026/07/11 06:05:00                                               3.696            500.000                              
2026/07/11 06:00:00          190                13.6               3.696            500.000               15.8            
2026/07/11 05:55:00                                               3.693            499.000                              
2026/07/11 05:50:00                                               3.693            499.000                              
2026/07/11 05:45:00                                               3.698            500.000                              
2026/07/11 05:40:00                                               3.697            500.000                              
2026/07/11 05:35:00                                               3.694            499.000                              
2026/07/11 05:30:00                                               3.692            499.000                              
2026/07/11 05:25:00                                               3.690            498.000                              
2026/07/11 05:20:00                                               3.692            499.000                              
2026/07/11 05:15:00                                               3.688            498.000                              
2026/07/11 05:10:00                                               3.694            499.000                              
2026/07/11 05:05:00                                               3.691            498.000                              
2026/07/11 05:00:00          190                12.9               3.691            498.000               15.7            
2026/07/11 04:55:00                                               3.691            498.000                              
2026/07/11 04:50:00                                               3.687            497.000                              
2026/07/11 04:45:00                                               3.693            499.000                              
2026/07/11 04:40:00                                               3.689            498.000                              
2026/07/11 04:35:00                                               3.693            499.000                              
2026/07/11 04:30:00                                               3.689            498.000                              
2026/07/11 04:25:00                                               3.690            498.000                              
2026/07/11 04:20:00                                               3.693            499.000                              
2026/07/11 04:15:00                                               3.693            499.000                              
2026/07/11 04:10:00                                               3.690            498.000                              
2026/07/11 04:05:00                                               3.690            498.000                              
2026/07/11 04:00:00          190                13.2               3.695            499.000               15.7            
2026/07/11 03:55:00                                               3.690            498.000                              
2026/07/11 03:50:00                                               3.689            498.000                              
2026/07/11 03:45:00                                               3.689            498.000                              
2026/07/11 03:40:00                                               3.689            498.000                              
2026/07/11 03:35:00                                               3.687            497.000                              
2026/07/11 03:30:00                                               3.692            499.000                              
2026/07/11 03:25:00                                               3.687            497.000                              
2026/07/11 03:20:00                                               3.690            498.000                              
2026/07/11 03:15:00                                               3.690            498.000                              
2026/07/11 03:10:00                                               3.687            497.000                              
2026/07/11 03:05:00                                               3.687            497.000                              
2026/07/11 03:00:00          190                13.3               3.688            498.000               15.7            
2026/07/11 02:55:00                                               3.688            498.000                              
2026/07/11 02:50:00                                               3.691            498.000                              
2026/07/11 02:45:00                                               3.685            497.000                              
2026/07/11 02:40:00                                               3.690            498.000                              
2026/07/11 02:35:00                                               3.687            497.000                              
2026/07/11 02:30:00                                               3.683            496.000                              
2026/07/11 02:25:00                                               3.687            497.000                              
2026/07/11 02:20:00                                               3.687            497.000                              
2026/07/11 02:15:00                                               3.686            497.000                              
2026/07/11 02:10:00                                               3.686            497.000                              
2026/07/11 02:05:00                                               3.683            496.000                              
2026/07/11 02:00:00          190                14.1               3.685            497.000               15.8            
2026/07/11 01:55:00                                               3.685            497.000                              
2026/07/11 01:50:00                                               3.686            497.000                              
2026/07/11 01:45:00                                               3.686            497.000                              
2026/07/11 01:40:00                                               3.681            496.000                              
2026/07/11 01:35:00                                               3.684            497.000                              
2026/07/11 01:30:00                                               3.681            496.000                              
2026/07/11 01:25:00                                               3.678            495.000                              
2026/07/11 01:20:00                                               3.688            498.000                              
2026/07/11 01:15:00                                               3.684            497.000                              
2026/07/11 01:10:00                                               3.684            497.000                              
2026/07/11 01:05:00                                               3.685            497.000                              
2026/07/11 01:00:00          190                17.6               3.685            497.000               15.8            
2026/07/11 00:55:00                                               3.687            497.000                              
2026/07/11 00:50:00                                               3.680            496.000                              
2026/07/11 00:45:00                                               3.684            497.000                              
2026/07/11 00:40:00                                               3.684            497.000                              
2026/07/11 00:35:00                                               3.683            496.000                              
2026/07/11 00:30:00                                               3.685            497.000                              
2026/07/11 00:25:00                                               3.688            498.000                              
2026/07/11 00:20:00                                               3.684            497.000                              
2026/07/11 00:15:00                                               3.682            496.000                              
2026/07/11 00:10:00                                               3.684            497.000                              
2026/07/11 00:05:00                                               3.679            495.000                              
2026/07/11 00:00:00          188                18.3               3.688            498.000               15.9            
2026/07/10 23:55:00                                               3.681            496.000                              
2026/07/10 23:50:00                                               3.682            496.000                              
2026/07/10 23:45:00                                               3.685            497.000                              
2026/07/10 23:40:00                                               3.684            497.000                              
2026/07/10 23:35:00                                               3.685            497.000                              
2026/07/10 23:30:00                                               3.684            497.000                              
2026/07/10 23:25:00                                               3.684            497.000                              
2026/07/10 23:20:00                                               3.679            495.000                              
2026/07/10 23:15:00                                               3.682            496.000                              
2026/07/10 23:10:00                                               3.683            496.000                              
2026/07/10 23:05:00                                               3.684            497.000                              
2026/07/10 23:00:00          188                17.0               3.683            496.000               16.0            
2026/07/10 22:55:00                                               3.686            497.000                              
2026/07/10 22:50:00                                               3.681            496.000                              
2026/07/10 22:45:00                                               3.682            496.000                              
2026/07/10 22:40:00                                               3.685            497.000                              
2026/07/10 22:35:00                                               3.683            496.000                              
2026/07/10 22:30:00                                               3.685            497.000                              
2026/07/10 22:25:00                                               3.686            497.000                              
2026/07/10 22:20:00                                               3.683            496.000                              
2026/07/10 22:15:00                                               3.684            497.000                              
2026/07/10 22:10:00                                               3.688            498.000                              
2026/07/10 22:05:00                                               3.685            497.000                              
2026/07/10 22:00:00          188                18.5               3.685            497.000               16.1            
2026/07/10 21:55:00                                               3.687            497.000                              
2026/07/10 21:50:00                                               3.680            496.000                              
2026/07/10 21:45:00                                               3.687            497.000                              
2026/07/10 21:40:00                                               3.687            497.000                              
2026/07/10 21:35:00                                               3.684            497.000                              
2026/07/10 21:30:00                                               3.686            497.000                              
2026/07/10 21:25:00                                               3.684            497.000                              
2026/07/10 21:20:00                                               3.685            497.000                              
2026/07/10 21:15:00                                               3.689            498.000                              
2026/07/10 21:10:00                                               3.684            497.000                              
2026/07/10 21:05:00                                               3.684            497.000                              
2026/07/10 21:00:00          188                21.2               3.688            498.000               16.3            
2026/07/10 20:55:00                                               3.689            498.000                              
2026/07/10 20:50:00                                               3.686            497.000                              
2026/07/10 20:45:00                                               3.692            499.000                              
2026/07/10 20:40:00                                               3.690            498.000                              
2026/07/10 20:35:00                                               3.688            498.000                              
2026/07/10 20:30:00                                               3.689            498.000                              
2026/07/10 20:25:00                                               3.687            497.000                              
2026/07/10 20:20:00                                               3.689            498.000                              
2026/07/10 20:15:00                                               3.691            498.000                              
2026/07/10 20:10:00                                               3.685            497.000                              
2026/07/10 20:05:00                                               3.690            498.000                              
2026/07/10 20:00:00          188                22.5               3.688            498.000               16.5            
2026/07/10 19:55:00                                               3.689            498.000                              
2026/07/10 19:50:00                                               3.690            498.000                              
2026/07/10 19:45:00                                               3.691            498.000                              
2026/07/10 19:40:00                                               3.689            498.000                              
2026/07/10 19:35:00                                               3.694            499.000                              
2026/07/10 19:30:00                                               3.691            498.000                              
2026/07/10 19:25:00                                               3.693            499.000                              
2026/07/10 19:20:00                                               3.695            499.000                              
2026/07/10 19:15:00                                               3.690            498.000                              
2026/07/10 19:10:00                                               3.692            499.000                              
2026/07/10 19:05:00                                               3.695            499.000                              
2026/07/10 19:00:00          188                25.4               3.691            498.000               16.4            
2026/07/10 18:55:00                                               3.692            499.000                              
2026/07/10 18:50:00                                               3.696            500.000                              
2026/07/10 18:45:00                                               3.693            499.000                              
2026/07/10 18:40:00                                               3.693            499.000                              
2026/07/10 18:35:00                                               3.693            499.000                              
2026/07/10 18:30:00                                               3.695            499.000                              
2026/07/10 18:25:00                                               3.698            500.000                              
2026/07/10 18:20:00                                               3.698            500.000                              
2026/07/10 18:15:00                                               3.698            500.000                              
2026/07/10 18:10:00                                               3.697            500.000                              
2026/07/10 18:05:00                                               3.695            499.000                              
2026/07/10 18:00:00          188                25.6               3.695            499.000               16.4            
2026/07/10 17:55:00                                               3.698            500.000                              
2026/07/10 17:50:00                                               3.702            501.000                              
2026/07/10 17:45:00                                               3.699            501.000                              
2026/07/10 17:40:00                                               3.697            500.000                              
2026/07/10 17:35:00                                               3.702            501.000                              
2026/07/10 17:30:00                                               3.698            500.000                              
2026/07/10 17:25:00                                               3.700            501.000                              
2026/07/10 17:20:00                                               3.703            502.000                              
2026/07/10 17:15:00                                               3.699            501.000                              
2026/07/10 17:10:00                                               3.699            501.000                              
2026/07/10 17:05:00                                               3.698            500.000                              
2026/07/10 17:00:00          188                26.0               3.701            501.000               16.4            
2026/07/10 16:55:00                                               3.701            501.000                              
2026/07/10 16:50:00                                               3.704            502.000                              
2026/07/10 16:45:00                                               3.702            501.000                              
2026/07/10 16:40:00                                               3.704            502.000                              
2026/07/10 16:35:00                                               3.703            502.000                              
2026/07/10 16:30:00                                               3.702            501.000                              
2026/07/10 16:25:00                                               3.704            502.000                              
2026/07/10 16:20:00                                               3.705            502.000                              
2026/07/10 16:15:00                                               3.709            503.000                              
2026/07/10 16:10:00                                               3.706            502.000                              
2026/07/10 16:05:00                                               3.707            503.000                              
2026/07/10 16:00:00          188                25.7               3.708            503.000               16.6            
2026/07/10 15:55:00                                               3.711            504.000                              
2026/07/10 15:50:00                                               3.708            503.000                              
2026/07/10 15:45:00                                               3.708            503.000                              
2026/07/10 15:40:00                                               3.706            502.000                              
2026/07/10 15:35:00                                               3.710            503.000                              
2026/07/10 15:30:00                                               3.704            502.000                              
2026/07/10 15:25:00                                               3.708            503.000                              
2026/07/10 15:20:00                                               3.709            503.000                              
2026/07/10 15:15:00                                               3.711            504.000                              
2026/07/10 15:10:00                                               3.708            503.000                              
2026/07/10 15:05:00                                               3.712            504.000                              
2026/07/10 15:00:00          188                26.6               3.708            503.000               16.6            
2026/07/10 14:55:00                                               3.708            503.000                              
2026/07/10 14:50:00                                               3.712            504.000                              
2026/07/10 14:45:00                                               3.712            504.000                              
2026/07/10 14:40:00                                               3.709            503.000                              
2026/07/10 14:35:00                                               3.711            504.000                              
2026/07/10 14:30:00                                               3.711            504.000                              
2026/07/10 14:25:00                                               3.716            505.000                              
2026/07/10 14:20:00                                               3.715            505.000                              
2026/07/10 14:15:00                                               3.709            503.000                              
2026/07/10 14:10:00                                               3.714            504.000                              
2026/07/10 14:05:00                                               3.713            504.000                              
2026/07/10 14:00:00          188                25.5               3.714            504.000               16.4            
2026/07/10 13:55:00                                               3.714            504.000                              
2026/07/10 13:50:00                                               3.715            505.000                              
2026/07/10 13:45:00                                               3.713            504.000                              
2026/07/10 13:40:00                                               3.715            505.000                              
2026/07/10 13:35:00                                               3.714            504.000                              
2026/07/10 13:30:00                                               3.716            505.000                              
2026/07/10 13:25:00                                               3.715            505.000                              
2026/07/10 13:20:00                                               3.721            506.000                              
2026/07/10 13:15:00                                               3.721            506.000                              
2026/07/10 13:10:00                                               3.717            505.000                              
2026/07/10 13:05:00                                               3.717            505.000                              
2026/07/10 13:00:00          188                25.3               3.720            506.000               16.4            
2026/07/10 12:55:00                                               3.720            506.000                              
2026/07/10 12:50:00                                               3.719            506.000                              
2026/07/10 12:45:00                                               3.721            506.000                              
2026/07/10 12:40:00                                               3.715            505.000                              
2026/07/10 12:35:00                                               3.717            505.000                              
2026/07/10 12:30:00                                               3.720            506.000                              
2026/07/10 12:25:00                                               3.724            507.000                              
2026/07/10 12:20:00                                               3.719            506.000                              
2026/07/10 12:15:00                                               3.725            507.000                              
2026/07/10 12:10:00                                               3.725            507.000                              
2026/07/10 12:05:00                                               3.723            507.000                              
2026/07/10 12:00:00          188                23.3               3.726            507.000               16.1            
2026/07/10 11:55:00                                               3.724            507.000                              
2026/07/10 11:50:00                                               3.722            506.000                              
2026/07/10 11:45:00                                               3.723            507.000                              
2026/07/10 11:40:00                                               3.725            507.000                              
2026/07/10 11:35:00                                               3.725            507.000                              
2026/07/10 11:30:00                                               3.720            506.000                              
2026/07/10 11:25:00                                               3.726            507.000                              
2026/07/10 11:20:00                                               3.726            507.000                              
2026/07/10 11:15:00                                               3.724            507.000                              
2026/07/10 11:10:00                                               3.727            508.000                              
2026/07/10 11:05:00                                               3.719            506.000                              
2026/07/10 11:00:00          188                21.2               3.723            507.000               15.8            
2026/07/10 10:55:00                                               3.724            507.000                              
2026/07/10 10:50:00                                               3.726            507.000                              
2026/07/10 10:45:00                                               3.723            507.000                              
2026/07/10 10:40:00                                               3.724            507.000                              
2026/07/10 10:35:00                                               3.729            508.000                              
2026/07/10 10:30:00                                               3.727            508.000                              
2026/07/10 10:25:00                                               3.727            508.000                              
2026/07/10 10:20:00                                               3.723            507.000                              
2026/07/10 10:15:00                                               3.727            508.000                              
2026/07/10 10:10:00                                               3.728            508.000                              
2026/07/10 10:05:00                                               3.728            508.000                              
2026/07/10 10:00:00          188                20.1               3.730            509.000               15.7            
2026/07/10 09:55:00                                               3.735            510.000                              
2026/07/10 09:50:00                                               3.728            508.000                              
2026/07/10 09:45:00                                               3.733            509.000                              
2026/07/10 09:40:00                                               3.731            509.000                              
2026/07/10 09:35:00                                               3.734            510.000                              
2026/07/10 09:30:00                                               3.732            509.000                              
2026/07/10 09:25:00                                               3.731            509.000                              
2026/07/10 09:20:00                                               3.733            509.000                              
2026/07/10 09:15:00                                               3.733            509.000                              
2026/07/10 09:10:00                                               3.732            509.000                              
2026/07/10 09:05:00                                               3.735            510.000                              
2026/07/10 09:00:00          188                19.4               3.736            510.000               15.7            
2026/07/10 08:55:00                                               3.733            509.000                              
2026/07/10 08:50:00                                               3.733            509.000                              
2026/07/10 08:45:00                                               3.737            510.000                              
2026/07/10 08:40:00                                               3.735            510.000                              
2026/07/10 08:35:00                                               3.737            510.000                              
2026/07/10 08:30:00                                               3.737            510.000                              
2026/07/10 08:25:00                                               3.742            512.000                              
2026/07/10 08:20:00                                               3.742            512.000                              
2026/07/10 08:15:00                                               3.738            511.000                              
2026/07/10 08:10:00                                               3.739            511.000                              
2026/07/10 08:05:00                                               3.740            511.000                              
2026/07/10 08:00:00          188                15.4               3.741            511.000               15.6            
2026/07/10 07:55:00                                               3.735            510.000                              
2026/07/10 07:50:00                                               3.738            511.000                              
2026/07/10 07:45:00                                               3.738            511.000                              
2026/07/10 07:40:00                                               3.745            512.000                              
2026/07/10 07:35:00                                               3.740            511.000                              
2026/07/10 07:30:00                                               3.748            513.000                              
2026/07/10 07:25:00                                               3.744            512.000                              
2026/07/10 07:20:00                                               3.743            512.000                              
2026/07/10 07:15:00                                               3.745            512.000                              
2026/07/10 07:10:00                                               3.743            512.000                              
2026/07/10 07:05:00                                               3.743            512.000                              
2026/07/10 07:00:00          188                15.0               3.745            512.000               15.6            
2026/07/10 06:55:00                                               3.743            512.000                              
2026/07/10 06:50:00                                               3.750            514.000                              
2026/07/10 06:45:00                                               3.742            512.000                              
2026/07/10 06:40:00                                               3.747            513.000                              
2026/07/10 06:35:00                                               3.747            513.000                              
2026/07/10 06:30:00                                               3.747            513.000                              
2026/07/10 06:25:00                                               3.745            512.000                              
2026/07/10 06:20:00                                               3.747            513.000                              
2026/07/10 06:15:00                                               3.746            513.000                              
2026/07/10 06:10:00                                               3.749            513.000                              
2026/07/10 06:05:00                                               3.746            513.000                              
2026/07/10 06:00:00          188                12.1               3.749            513.000               15.6            
2026/07/10 05:55:00                                               3.750            514.000                              
2026/07/10 05:50:00                                               3.750            514.000                              
2026/07/10 05:45:00                                               3.745            512.000                              
2026/07/10 05:40:00                                               3.747            513.000                              
2026/07/10 05:35:00                                               3.750            514.000                              
2026/07/10 05:30:00                                               3.752            514.000                              
2026/07/10 05:25:00                                               3.752            514.000                              
2026/07/10 05:20:00                                               3.750            514.000                              
2026/07/10 05:15:00                                               3.752            514.000                              
2026/07/10 05:10:00                                               3.751            514.000                              
2026/07/10 05:05:00                                               3.748            513.000                              
2026/07/10 05:00:00          188                11.5               3.751            514.000               15.5            
2026/07/10 04:55:00                                               3.755            515.000                              
2026/07/10 04:50:00                                               3.752            514.000                              
2026/07/10 04:45:00                                               3.751            514.000                              
2026/07/10 04:40:00                                               3.750            514.000                              
2026/07/10 04:35:00                                               3.752            514.000                              
2026/07/10 04:30:00                                               3.755            515.000                              
2026/07/10 04:25:00                                               3.756            515.000                              
2026/07/10 04:20:00                                               3.756            515.000                              
2026/07/10 04:15:00                                               3.754            515.000                              
2026/07/10 04:10:00                                               3.757            516.000                              
2026/07/10 04:05:00                                               3.753            514.000                              
2026/07/10 04:00:00          188                11.6               3.754            515.000               15.5            
2026/07/10 03:55:00                                               3.758            516.000                              
2026/07/10 03:50:00                                               3.756            515.000                              
2026/07/10 03:45:00                                               3.758            516.000                              
2026/07/10 03:40:00                                               3.755            515.000                              
2026/07/10 03:35:00                                               3.759            516.000                              
2026/07/10 03:30:00                                               3.759            516.000                              
2026/07/10 03:25:00                                               3.757            516.000                              
2026/07/10 03:20:00                                               3.763            517.000                              
2026/07/10 03:15:00                                               3.764            517.000                              
2026/07/10 03:10:00                                               3.764            517.000                              
2026/07/10 03:05:00                                               3.763            517.000                              
2026/07/10 03:00:00          188                12.7               3.764            517.000               15.6            
2026/07/10 02:55:00                                               3.759            516.000                              
2026/07/10 02:50:00                                               3.764            517.000                              
2026/07/10 02:45:00                                               3.760            516.000                              
2026/07/10 02:40:00                                               3.765            518.000                              
2026/07/10 02:35:00                                               3.762            517.000                              
2026/07/10 02:30:00                                               3.761            517.000                              
2026/07/10 02:25:00                                               3.769            519.000                              
2026/07/10 02:20:00                                               3.762            517.000                              
2026/07/10 02:15:00                                               3.767            518.000                              
2026/07/10 02:10:00                                               3.768            518.000                              
2026/07/10 02:05:00                                               3.766            518.000                              
2026/07/10 02:00:00          188                13.4               3.764            517.000               15.7            
2026/07/10 01:55:00                                               3.767            518.000                              
2026/07/10 01:50:00                                               3.770            519.000                              
2026/07/10 01:45:00                                               3.770            519.000                              
2026/07/10 01:40:00                                               3.763            517.000                              
2026/07/10 01:35:00                                               3.773            520.000                              
2026/07/10 01:30:00                                               3.770            519.000                              
2026/07/10 01:25:00                                               3.769            519.000                              
2026/07/10 01:20:00                                               3.769            519.000                              
2026/07/10 01:15:00                                               3.772            519.000                              
2026/07/10 01:10:00                                               3.775            520.000                              
2026/07/10 01:05:00                                               3.769            519.000                              
2026/07/10 01:00:00          188                14.0               3.770            519.000               15.7            
2026/07/10 00:55:00                                               3.770            519.000                              
2026/07/10 00:50:00                                               3.778            521.000                              
2026/07/10 00:45:00                                               3.779            521.000                              
2026/07/10 00:40:00                                               3.776            520.000                              
2026/07/10 00:35:00                                               3.773            520.000                              
2026/07/10 00:30:00                                               3.773            520.000                              
2026/07/10 00:25:00                                               3.780            522.000                              
2026/07/10 00:20:00                                               3.776            520.000                              
2026/07/10 00:15:00                                               3.777            521.000                              
2026/07/10 00:10:00                                               3.780            522.000                              
2026/07/10 00:05:00                                               3.779            521.000                              
2026/07/10 00:00:00          188                14.7               3.779            521.000               15.8            
2026/07/09 23:55:00                                               3.779            521.000                              
2026/07/09 23:50:00                                               3.780            522.000                              
2026/07/09 23:45:00                                               3.785            523.000                              
2026/07/09 23:40:00                                               3.781            522.000                              
2026/07/09 23:35:00                                               3.779            521.000                              
2026/07/09 23:30:00                                               3.781            522.000                              
2026/07/09 23:25:00                                               3.782            522.000                              
2026/07/09 23:20:00                                               3.782            522.000                              
2026/07/09 23:15:00                                               3.781            522.000                              
2026/07/09 23:10:00                                               3.783            522.000                              
2026/07/09 23:05:00                                               3.785            523.000                              
2026/07/09 23:00:00          188                15.1               3.785            523.000               15.8            
2026/07/09 22:55:00                                               3.791            524.000                              
2026/07/09 22:50:00                                               3.785            523.000                              
2026/07/09 22:45:00                                               3.780            522.000                              
2026/07/09 22:40:00                                               3.787            523.000                              
2026/07/09 22:35:00                                               3.785            523.000                              
2026/07/09 22:30:00                                               3.783            522.000                              
2026/07/09 22:25:00                                               3.785            523.000                              
2026/07/09 22:20:00                                               3.784            523.000                              
2026/07/09 22:15:00                                               3.787            523.000                              
2026/07/09 22:10:00                                               3.786            523.000                              
2026/07/09 22:05:00                                               3.787            523.000                              
2026/07/09 22:00:00          188                16.3               3.789            524.000               15.9            
2026/07/09 21:55:00                                               3.790            524.000                              
2026/07/09 21:50:00                                               3.796            526.000                              
2026/07/09 21:45:00                                               3.790            524.000                              
2026/07/09 21:40:00                                               3.793            525.000                              
2026/07/09 21:35:00                                               3.796            526.000                              
2026/07/09 21:30:00                                               3.793            525.000                              
2026/07/09 21:25:00                                               3.797            526.000                              
2026/07/09 21:20:00                                               3.792            525.000                              
2026/07/09 21:15:00                                               3.794            525.000                              
2026/07/09 21:10:00                                               3.793            525.000                              
2026/07/09 21:05:00                                               3.795            526.000                              
2026/07/09 21:00:00          188                17.9               3.794            525.000               16.0            
2026/07/09 20:55:00                                               3.794            525.000                              
2026/07/09 20:50:00                                               3.799            527.000                              
2026/07/09 20:45:00                                               3.795            526.000                              
2026/07/09 20:40:00                                               3.798            526.000                              
2026/07/09 20:35:00                                               3.796            526.000                              
2026/07/09 20:30:00                                               3.803            528.000                              
2026/07/09 20:25:00                                               3.800            527.000                              
2026/07/09 20:20:00                                               3.797            526.000                              
2026/07/09 20:15:00                                               3.798            526.000                              
2026/07/09 20:10:00                                               3.800            527.000                              
2026/07/09 20:05:00                                               3.801            527.000                              
2026/07/09 20:00:00          188                19.7               3.801            527.000               16.1            
2026/07/09 19:55:00                                               3.806            528.000                              
2026/07/09 19:50:00                                               3.805            528.000                              
2026/07/09 19:45:00                                               3.802            527.000                              
2026/07/09 19:40:00                                               3.804            528.000                              
2026/07/09 19:35:00                                               3.809            529.000                              
2026/07/09 19:30:00                                               3.805            528.000                              
2026/07/09 19:25:00                                               3.808            529.000                              
2026/07/09 19:20:00                                               3.804            528.000                              
2026/07/09 19:15:00                                               3.809            529.000                              
2026/07/09 19:10:00                                               3.805            528.000                              
2026/07/09 19:05:00                                               3.808            529.000                              
2026/07/09 19:00:00          188                23.1               3.808            529.000               16.1            
2026/07/09 18:55:00                                               3.809            529.000                              
2026/07/09 18:50:00                                               3.809            529.000                              
2026/07/09 18:45:00                                               3.810            529.000                              
2026/07/09 18:40:00                                               3.810            529.000                              
2026/07/09 18:35:00                                               3.809            529.000                              
2026/07/09 18:30:00                                               3.811            530.000                              
2026/07/09 18:25:00                                               3.810            529.000                              
2026/07/09 18:20:00                                               3.808            529.000                              
2026/07/09 18:15:00                                               3.814            531.000                              
2026/07/09 18:10:00                                               3.815            531.000                              
2026/07/09 18:05:00                                               3.811            530.000                              
2026/07/09 18:00:00          188                23.9               3.814            531.000               16.1            
2026/07/09 17:55:00                                               3.815            531.000                              
2026/07/09 17:50:00                                               3.813            530.000                              
2026/07/09 17:45:00                                               3.820            532.000                              
2026/07/09 17:40:00                                               3.815            531.000                              
2026/07/09 17:35:00                                               3.813            530.000                              
2026/07/09 17:30:00                                               3.815            531.000                              
2026/07/09 17:25:00                                               3.816            531.000                              
2026/07/09 17:20:00                                               3.816            531.000                              
2026/07/09 17:15:00                                               3.819            532.000                              
2026/07/09 17:10:00                                               3.818            532.000                              
2026/07/09 17:05:00                                               3.817            531.000                              
2026/07/09 17:00:00          188                23.9               3.822            533.000               16.0            
2026/07/09 16:55:00                                               3.824            533.000                              
2026/07/09 16:50:00                                               3.817            531.000                              
2026/07/09 16:45:00                                               3.823            533.000                              
2026/07/09 16:40:00                                               3.818            532.000                              
2026/07/09 16:35:00                                               3.823            533.000                              
2026/07/09 16:30:00                                               3.818            532.000                              
2026/07/09 16:25:00                                               3.822            533.000                              
2026/07/09 16:20:00                                               3.821            532.000                              
2026/07/09 16:15:00                                               3.822            533.000                              
2026/07/09 16:10:00                                               3.820            532.000                              
2026/07/09 16:05:00                                               3.822            533.000                              
2026/07/09 16:00:00          188                23.3               3.822            533.000               15.8            
2026/07/09 15:55:00                                               3.823            533.000                              
2026/07/09 15:50:00                                               3.822            533.000                              
2026/07/09 15:45:00                                               3.825            533.000                              
2026/07/09 15:40:00                                               3.824            533.000                              
2026/07/09 15:35:00                                               3.827            534.000                              
2026/07/09 15:30:00                                               3.823            533.000                              
2026/07/09 15:25:00                                               3.827            534.000                              
2026/07/09 15:20:00                                               3.826            534.000                              
2026/07/09 15:15:00                                               3.830            535.000                              
2026/07/09 15:10:00                                               3.825            533.000                              
2026/07/09 15:05:00                                               3.828            534.000                              
2026/07/09 15:00:00          188                23.5               3.830            535.000               15.8            
2026/07/09 14:55:00                                               3.828            534.000                              
2026/07/09 14:50:00                                               3.832            535.000                              
2026/07/09 14:45:00                                               3.826            534.000                              
2026/07/09 14:40:00                                               3.831            535.000                              
2026/07/09 14:35:00                                               3.832            535.000                              
2026/07/09 14:30:00                                               3.828            534.000                              
2026/07/09 14:25:00                                               3.832            535.000                              
2026/07/09 14:20:00                                               3.827            534.000                              
2026/07/09 14:15:00                                               3.824            533.000                              
2026/07/09 14:10:00                                               3.826            534.000                              
2026/07/09 14:05:00                                               3.827            534.000                              
2026/07/09 14:00:00          188                24.8               3.829            535.000               16.0            
2026/07/09 13:55:00                                               3.834            536.000                              
2026/07/09 13:50:00                                               3.829            535.000                              
2026/07/09 13:45:00                                               3.830            535.000                              
2026/07/09 13:40:00                                               3.831            535.000                              
2026/07/09 13:35:00                                               3.827            534.000                              
2026/07/09 13:30:00                                               3.830            535.000                              
2026/07/09 13:25:00                                               3.835            536.000                              
2026/07/09 13:20:00                                               3.827            534.000                              
2026/07/09 13:15:00                                               3.832            535.000                              
2026/07/09 13:10:00                                               3.830            535.000                              
2026/07/09 13:05:00                                               3.830            535.000                              
2026/07/09 13:00:00          188                22.0               3.832            535.000               16.1            
2026/07/09 12:55:00                                               3.833            536.000                              
2026/07/09 12:50:00                                               3.835            536.000                              
2026/07/09 12:45:00                                               3.832            535.000                              
2026/07/09 12:40:00                                               3.832            535.000                              
2026/07/09 12:35:00                                               3.830            535.000                              
2026/07/09 12:30:00                                               3.830            535.000                              
2026/07/09 12:25:00                                               3.831            535.000                              
2026/07/09 12:20:00                                               3.833            536.000                              
2026/07/09 12:15:00                                               3.830            535.000                              
2026/07/09 12:10:00                                               3.832            535.000                              
2026/07/09 12:05:00                                               3.831            535.000                              
2026/07/09 12:00:00          188                22.4               3.832            535.000               16.1            
2026/07/09 11:55:00                                               3.837            537.000                              
2026/07/09 11:50:00                                               3.832            535.000                              
2026/07/09 11:45:00                                               3.836            536.000                              
2026/07/09 11:40:00                                               3.833            536.000                              
2026/07/09 11:35:00                                               3.835            536.000                              
2026/07/09 11:30:00                                               3.834            536.000                              
2026/07/09 11:25:00                                               3.835            536.000                              
2026/07/09 11:20:00                                               3.832            535.000                              
2026/07/09 11:15:00                                               3.834            536.000                              
2026/07/09 11:10:00                                               3.834            536.000                              
2026/07/09 11:05:00                                               3.832            535.000                              
2026/07/09 11:00:00          188                21.0               3.838            537.000               16.0            
2026/07/09 10:55:00                                               3.834            536.000                              
2026/07/09 10:50:00                                               3.830            535.000                              
2026/07/09 10:45:00                                               3.835            536.000                              
2026/07/09 10:40:00                                               3.833            536.000                              
2026/07/09 10:35:00                                               3.827            534.000                              
2026/07/09 10:30:00                                               3.834            536.000                              
2026/07/09 10:25:00                                               3.836            536.000                              
2026/07/09 10:20:00                                               3.833            536.000                              
2026/07/09 10:15:00                                               3.837            537.000                              
2026/07/09 10:10:00                                               3.832            535.000                              
2026/07/09 10:05:00                                               3.835            536.000                              
2026/07/09 10:00:00          188                17.7               3.834            536.000               16.0            
2026/07/09 09:55:00                                               3.835            536.000                              
2026/07/09 09:50:00                                               3.837            537.000                              
2026/07/09 09:45:00                                               3.836            536.000                              
2026/07/09 09:40:00                                               3.834            536.000                              
2026/07/09 09:35:00                                               3.832            535.000                              
2026/07/09 09:30:00                                               3.833            536.000                              
2026/07/09 09:25:00                                               3.831            535.000                              
2026/07/09 09:20:00                                               3.837            537.000                              
2026/07/09 09:15:00                                               3.833            536.000                              
2026/07/09 09:10:00                                               3.829            535.000                              
2026/07/09 09:05:00                                               3.830            535.000                              
2026/07/09 09:00:00          188                16.2               3.835            536.000               16.0            
2026/07/09 08:55:00                                               3.832            535.000                              
2026/07/09 08:50:00                                               3.831            535.000                              
2026/07/09 08:45:00                                               3.830            535.000                              
2026/07/09 08:40:00                                               3.837            537.000                              
2026/07/09 08:35:00                                               3.830            535.000                              
2026/07/09 08:30:00                                               3.832            535.000                              
2026/07/09 08:25:00                                               3.831            535.000                              
2026/07/09 08:20:00                                               3.831            535.000                              
2026/07/09 08:15:00                                               3.832            535.000                              
2026/07/09 08:10:00                                               3.831            535.000                              
2026/07/09 08:05:00                                               3.831            535.000                              
2026/07/09 08:00:00          188                14.8               3.828            534.000               16.0            
2026/07/09 07:55:00                                               3.833            536.000                              
2026/07/09 07:50:00                                               3.830            535.000                              
2026/07/09 07:45:00                                               3.828            534.000                              
2026/07/09 07:40:00                                               3.832            535.000                              
2026/07/09 07:35:00                                               3.832            535.000                              
2026/07/09 07:30:00                                               3.832            535.000                              
2026/07/09 07:25:00                                               3.830            535.000                              
2026/07/09 07:20:00                                               3.831            535.000                              
2026/07/09 07:15:00                                               3.835            536.000                              
2026/07/09 07:10:00                                               3.826            534.000                              
2026/07/09 07:05:00                                               3.827            534.000                              
2026/07/09 07:00:00          188                13.9               3.831            535.000               16.0            
2026/07/09 06:55:00                                               3.826            534.000                              
2026/07/09 06:50:00                                               3.830            535.000                              
2026/07/09 06:45:00                                               3.827            534.000                              
2026/07/09 06:40:00                                               3.826            534.000                              
2026/07/09 06:35:00                                               3.829            535.000                              
2026/07/09 06:30:00                                               3.826            534.000                              
2026/07/09 06:25:00                                               3.823            533.000                              
2026/07/09 06:20:00                                               3.827            534.000                              
2026/07/09 06:15:00                                               3.823            533.000                              
2026/07/09 06:10:00                                               3.832            535.000                              
2026/07/09 06:05:00                                               3.826            534.000                              
2026/07/09 06:00:00          188                13.2               3.821            532.000               16.0            
2026/07/09 05:55:00                                               3.824            533.000                              
2026/07/09 05:50:00                                               3.824            533.000                              
2026/07/09 05:45:00                                               3.824            533.000                              
2026/07/09 05:40:00                                               3.825            533.000                              
2026/07/09 05:35:00                                               3.823            533.000                              
2026/07/09 05:30:00                                               3.826            534.000                              
2026/07/09 05:25:00                                               3.819            532.000                              
2026/07/09 05:20:00                                               3.823            533.000                              
2026/07/09 05:15:00                                               3.824            533.000                              
2026/07/09 05:10:00                                               3.822            533.000                              
2026/07/09 05:05:00                                               3.823            533.000                              
2026/07/09 05:00:00          188                12.8               3.819            532.000               16.0            
2026/07/09 04:55:00                                               3.818            532.000                              
2026/07/09 04:50:00                                               3.820            532.000                              
2026/07/09 04:45:00                                               3.820            532.000                              
2026/07/09 04:40:00                                               3.819            532.000                              
2026/07/09 04:35:00                                               3.821            532.000                              
2026/07/09 04:30:00                                               3.821            532.000                              
2026/07/09 04:25:00                                               3.818            532.000                              
2026/07/09 04:20:00                                               3.817            531.000                              
2026/07/09 04:15:00                                               3.822            533.000                              
2026/07/09 04:10:00                                               3.818            532.000                              
2026/07/09 04:05:00                                               3.817            531.000                              
2026/07/09 04:00:00          188                12.9               3.817            531.000               16.0            
2026/07/09 03:55:00                                               3.820            532.000                              
2026/07/09 03:50:00                                               3.819            532.000                              
2026/07/09 03:45:00                                               3.818            532.000                              
2026/07/09 03:40:00                                               3.818            532.000                              
2026/07/09 03:35:00                                               3.819            532.000                              
2026/07/09 03:30:00                                               3.817            531.000                              
2026/07/09 03:25:00                                               3.815            531.000                              
2026/07/09 03:20:00                                               3.815            531.000                              
2026/07/09 03:15:00                                               3.817            531.000                              
2026/07/09 03:10:00                                               3.816            531.000                              
2026/07/09 03:05:00                                               3.816            531.000                              
2026/07/09 03:00:00          188                13.1               3.812            530.000               16.0            
2026/07/09 02:55:00                                               3.814            531.000                              
2026/07/09 02:50:00                                               3.817            531.000                              
2026/07/09 02:45:00                                               3.813            530.000                              
2026/07/09 02:40:00                                               3.817            531.000                              
2026/07/09 02:35:00                                               3.815            531.000                              
2026/07/09 02:30:00                                               3.815            531.000                              
2026/07/09 02:25:00                                               3.814            531.000                              
2026/07/09 02:20:00                                               3.813            530.000                              
2026/07/09 02:15:00                                               3.816            531.000                              
2026/07/09 02:10:00                                               3.812            530.000                              
2026/07/09 02:05:00                                               3.813            530.000                              
2026/07/09 02:00:00          188                12.6               3.816            531.000               16.0            
2026/07/09 01:55:00                                               3.813            530.000                              
2026/07/09 01:50:00                                               3.811            530.000                              
2026/07/09 01:45:00                                               3.811            530.000                              
2026/07/09 01:40:00                                               3.815            531.000                              
2026/07/09 01:35:00                                               3.810            529.000                              
2026/07/09 01:30:00                                               3.812            530.000                              
2026/07/09 01:25:00                                               3.813            530.000                              
2026/07/09 01:20:00                                               3.813            530.000                              
2026/07/09 01:15:00                                               3.811            530.000                              
2026/07/09 01:10:00                                               3.813            530.000                              
2026/07/09 01:05:00                                               3.814            531.000                              
2026/07/09 01:00:00          188                12.8               3.811            530.000               16.0            
2026/07/09 00:55:00                                               3.813            530.000                              
2026/07/09 00:50:00                                               3.810            529.000                              
2026/07/09 00:45:00                                               3.810            529.000                              
2026/07/09 00:40:00                                               3.807            529.000                              
2026/07/09 00:35:00                                               3.810            529.000                              
2026/07/09 00:30:00                                               3.811            530.000                              
2026/07/09 00:25:00                                               3.808            529.000                              
2026/07/09 00:20:00                                               3.806            528.000                              
2026/07/09 00:15:00                                               3.808            529.000                              
2026/07/09 00:10:00                                               3.812            530.000                              
2026/07/09 00:05:00                                               3.806            528.000                              
2026/07/09 00:00:00          188                13.3               3.807            529.000               16.0            
2026/07/08 23:55:00                                               3.808            529.000                              
2026/07/08 23:50:00                                               3.809            529.000                              
2026/07/08 23:45:00                                               3.810            529.000                              
2026/07/08 23:40:00                                               3.809            529.000                              
2026/07/08 23:35:00                                               3.810            529.000                              
2026/07/08 23:30:00                                               3.807            529.000                              
2026/07/08 23:25:00                                               3.809            529.000                              
2026/07/08 23:20:00                                               3.805            528.000                              
2026/07/08 23:15:00                                               3.809            529.000                              
2026/07/08 23:10:00                                               3.804            528.000                              
2026/07/08 23:05:00                                               3.809            529.000                              
2026/07/08 23:00:00          188                13.7               3.805            528.000               16.1            
2026/07/08 22:55:00                                               3.808            529.000                              
2026/07/08 22:50:00                                               3.806            528.000                              
2026/07/08 22:45:00                                               3.805            528.000                              
2026/07/08 22:40:00                                               3.807            529.000                              
2026/07/08 22:35:00                                               3.806            528.000                              
2026/07/08 22:30:00                                               3.806            528.000                              
2026/07/08 22:25:00                                               3.807            529.000                              
2026/07/08 22:20:00                                               3.805            528.000                              
2026/07/08 22:15:00                                               3.806            528.000                              
2026/07/08 22:10:00                                               3.805            528.000                              
2026/07/08 22:05:00                                               3.805            528.000                              
2026/07/08 22:00:00          188                15.6               3.806            528.000               16.1            
2026/07/08 21:55:00                                               3.810            529.000                              
2026/07/08 21:50:00                                               3.813            530.000                              
2026/07/08 21:45:00                                               3.808            529.000                              
2026/07/08 21:40:00                                               3.807            529.000                              
2026/07/08 21:35:00                                               3.807            529.000                              
2026/07/08 21:30:00                                               3.808            529.000                              
2026/07/08 21:25:00                                               3.807            529.000                              
2026/07/08 21:20:00                                               3.803            528.000                              
2026/07/08 21:15:00                                               3.809            529.000                              
2026/07/08 21:10:00                                               3.809            529.000                              
2026/07/08 21:05:00                                               3.809            529.000                              
2026/07/08 21:00:00          188                17.4               3.810            529.000               16.2            
2026/07/08 20:55:00                                               3.807            529.000                              
2026/07/08 20:50:00                                               3.804            528.000                              
2026/07/08 20:45:00                                               3.807            529.000                              
2026/07/08 20:40:00                                               3.807            529.000                              
2026/07/08 20:35:00                                               3.805            528.000                              
2026/07/08 20:30:00                                               3.809            529.000                              
2026/07/08 20:25:00                                               3.805            528.000                              
2026/07/08 20:20:00                                               3.807            529.000                              
2026/07/08 20:15:00                                               3.804            528.000                              
2026/07/08 20:10:00                                               3.808            529.000                              
2026/07/08 20:05:00                                               3.807            529.000                              
2026/07/08 20:00:00          188                20.1               3.810            529.000               16.4            
2026/07/08 19:55:00                                               3.805            528.000                              
2026/07/08 19:50:00                                               3.807            529.000                              
2026/07/08 19:45:00                                               3.804            528.000                              
2026/07/08 19:40:00                                               3.808            529.000                              
2026/07/08 19:35:00                                               3.808            529.000                              
2026/07/08 19:30:00                                               3.810            529.000                              
2026/07/08 19:25:00                                               3.806            528.000                              
2026/07/08 19:20:00                                               3.805            528.000                              
2026/07/08 19:15:00                                               3.808            529.000                              
2026/07/08 19:10:00                                               3.810            529.000                              
2026/07/08 19:05:00                                               3.807            529.000                              
2026/07/08 19:00:00          188                25.0               3.808            529.000               16.6            
2026/07/08 18:55:00                                               3.804            528.000                              
2026/07/08 18:50:00                                               3.807            529.000                              
2026/07/08 18:45:00                                               3.810            529.000                              
2026/07/08 18:40:00                                               3.812            530.000                              
2026/07/08 18:35:00                                               3.813            530.000                              
2026/07/08 18:30:00                                               3.810            529.000                              
2026/07/08 18:25:00                                               3.810            529.000                              
2026/07/08 18:20:00                                               3.808            529.000                              
2026/07/08 18:15:00                                               3.807            529.000                              
2026/07/08 18:10:00                                               3.807            529.000                              
2026/07/08 18:05:00                                               3.808            529.000                              
2026/07/08 18:00:00          188                26.4               3.811            530.000               16.7            
2026/07/08 17:55:00                                               3.807            529.000                              
2026/07/08 17:50:00                                               3.805            528.000                              
2026/07/08 17:45:00                                               3.808            529.000                              
2026/07/08 17:40:00                                               3.807            529.000                              
2026/07/08 17:35:00                                               3.810            529.000                              
2026/07/08 17:30:00                                               3.810            529.000                              
2026/07/08 17:25:00                                               3.808            529.000                              
2026/07/08 17:20:00                                               3.809            529.000                              
2026/07/08 17:15:00                                               3.808            529.000                              
2026/07/08 17:10:00                                               3.807            529.000                              
2026/07/08 17:05:00                                               3.807            529.000                              
2026/07/08 17:00:00          188                26.0               3.809            529.000               16.8            
2026/07/08 16:55:00                                               3.811            530.000                              
2026/07/08 16:50:00                                               3.810            529.000                              
2026/07/08 16:45:00                                               3.811            530.000                              
2026/07/08 16:40:00                                               3.813            530.000                              
2026/07/08 16:35:00                                               3.805            528.000                              
2026/07/08 16:30:00                                               3.809            529.000                              
2026/07/08 16:25:00                                               3.811            530.000                              
2026/07/08 16:20:00                                               3.808            529.000                              
2026/07/08 16:15:00                                               3.806            528.000                              
2026/07/08 16:10:00                                               3.807            529.000                              
2026/07/08 16:05:00                                               3.811            530.000                              
2026/07/08 16:00:00          188                26.6               3.808            529.000               16.8            
2026/07/08 15:55:00                                               3.813            530.000                              
2026/07/08 15:50:00                                               3.814            531.000                              
2026/07/08 15:45:00                                               3.813            530.000                              
2026/07/08 15:40:00                                               3.809            529.000                              
2026/07/08 15:35:00                                               3.814            531.000                              
2026/07/08 15:30:00                                               3.808            529.000                              
2026/07/08 15:25:00                                               3.810            529.000                              
2026/07/08 15:20:00                                               3.810            529.000                              
2026/07/08 15:15:00                                               3.811            530.000                              
2026/07/08 15:10:00                                               3.809            529.000                              
2026/07/08 15:05:00                                               3.814            531.000                              
2026/07/08 15:00:00          188                26.9               3.819            532.000               16.9            
2026/07/08 14:55:00                                               3.806            528.000                              
2026/07/08 14:50:00                                               3.813            530.000                              
2026/07/08 14:45:00                                               3.808            529.000                              
2026/07/08 14:40:00                                               3.812            530.000                              
2026/07/08 14:35:00                                               3.807            529.000                              
2026/07/08 14:30:00                                               3.809            529.000                              
2026/07/08 14:25:00                                               3.808            529.000                              
2026/07/08 14:20:00                                               3.812            530.000                              
2026/07/08 14:15:00                                               3.811            530.000                              
2026/07/08 14:10:00                                               3.815            531.000                              
2026/07/08 14:05:00                                               3.812            530.000                              
2026/07/08 14:00:00          188                26.6               3.810            529.000               16.9            
2026/07/08 13:55:00                                               3.808            529.000                              
2026/07/08 13:50:00                                               3.813            530.000                              
2026/07/08 13:45:00                                               3.814            531.000                              
2026/07/08 13:40:00                                               3.811            530.000                              
2026/07/08 13:35:00                                               3.811            530.000                              
2026/07/08 13:30:00                                               3.815            531.000                              
2026/07/08 13:25:00                                               3.815            531.000                              
2026/07/08 13:20:00                                               3.817            531.000                              
2026/07/08 13:15:00                                               3.814            531.000                              
2026/07/08 13:10:00                                               3.814            531.000                              
2026/07/08 13:05:00                                               3.814            531.000                              
2026/07/08 13:00:00          188                25.8               3.812            530.000               16.9            
2026/07/08 12:55:00                                               3.809            529.000                              
2026/07/08 12:50:00                                               3.811            530.000                              
2026/07/08 12:45:00                                               3.809            529.000                              
2026/07/08 12:40:00                                               3.813            530.000                              
2026/07/08 12:35:00                                               3.808            529.000                              
2026/07/08 12:30:00                                               3.815            531.000                              
2026/07/08 12:25:00                                               3.814            531.000                              
2026/07/08 12:20:00                                               3.814            531.000                              
2026/07/08 12:15:00                                               3.810            529.000                              
2026/07/08 12:10:00                                               3.808            529.000                              
2026/07/08 12:05:00                                               3.814            531.000                              
2026/07/08 12:00:00          188                25.7               3.812            530.000               16.8            
2026/07/08 11:55:00                                               3.810            529.000                              
2026/07/08 11:50:00                                               3.815            531.000                              
2026/07/08 11:45:00                                               3.814            531.000                              
2026/07/08 11:40:00                                               3.816            531.000                              
2026/07/08 11:35:00                                               3.810            529.000                              
2026/07/08 11:30:00                                               3.810            529.000                              
2026/07/08 11:25:00                                               3.810            529.000                              
2026/07/08 11:20:00                                               3.812            530.000                              
2026/07/08 11:15:00                                               3.812            530.000                              
2026/07/08 11:10:00                                               3.810            529.000                              
2026/07/08 11:05:00                                               3.815            531.000                              
2026/07/08 11:00:00          188                23.7               3.815            531.000               16.7            
2026/07/08 10:55:00                                               3.811            530.000                              
2026/07/08 10:50:00                                               3.810            529.000                              
2026/07/08 10:45:00                                               3.812            530.000                              
2026/07/08 10:40:00                                               3.811            530.000                              
2026/07/08 10:35:00                                               3.813            530.000                              
2026/07/08 10:30:00                                               3.810            529.000                              
2026/07/08 10:25:00                                               3.814            531.000                              
2026/07/08 10:20:00                                               3.811            530.000                              
2026/07/08 10:15:00                                               3.813            530.000                              
2026/07/08 10:10:00                                               3.806            528.000                              
2026/07/08 10:05:00                                               3.812            530.000                              
2026/07/08 10:00:00          188                20.7               3.808            529.000               16.5            
2026/07/08 09:55:00                                               3.809            529.000                              
2026/07/08 09:50:00                                               3.809            529.000                              
2026/07/08 09:45:00                                               3.810            529.000                              
2026/07/08 09:40:00                                               3.809            529.000                              
2026/07/08 09:35:00                                               3.805            528.000                              
2026/07/08 09:30:00                                               3.809            529.000                              
2026/07/08 09:25:00                                               3.804            528.000                              
2026/07/08 09:20:00                                               3.806            528.000                              
2026/07/08 09:15:00                                               3.806            528.000                              
2026/07/08 09:10:00                                               3.810            529.000                              
2026/07/08 09:05:00                                               3.807            529.000                              
2026/07/08 09:00:00          188                18.0               3.807            529.000               16.4            
2026/07/08 08:55:00                                               3.804            528.000                              
2026/07/08 08:50:00                                               3.806            528.000                              
2026/07/08 08:45:00                                               3.808            529.000                              
2026/07/08 08:40:00                                               3.804            528.000                              
2026/07/08 08:35:00                                               3.806            528.000                              
2026/07/08 08:30:00                                               3.805            528.000                              
2026/07/08 08:25:00                                               3.807            529.000                              
2026/07/08 08:20:00                                               3.805            528.000                              
2026/07/08 08:15:00                                               3.804            528.000                              
2026/07/08 08:10:00                                               3.803            528.000                              
2026/07/08 08:05:00                                               3.804            528.000                              
2026/07/08 08:00:00          188                15.3               3.805            528.000               16.3            
2026/07/08 07:55:00                                               3.804            528.000                              
2026/07/08 07:50:00                                               3.802            527.000                              
2026/07/08 07:45:00                                               3.803            528.000                              
2026/07/08 07:40:00                                               3.802            527.000                              
2026/07/08 07:35:00                                               3.801            527.000                              
2026/07/08 07:30:00                                               3.802            527.000                              
2026/07/08 07:25:00                                               3.799            527.000                              
2026/07/08 07:20:00                                               3.803            528.000                              
2026/07/08 07:15:00                                               3.802            527.000                              
2026/07/08 07:10:00                                               3.804            528.000                              
2026/07/08 07:05:00                                               3.803            528.000                              
2026/07/08 07:00:00          188                14.0               3.802            527.000               16.1            
2026/07/08 06:55:00                                               3.802            527.000                              
2026/07/08 06:50:00                                               3.801            527.000                              
2026/07/08 06:45:00                                               3.799            527.000                              
2026/07/08 06:40:00                                               3.800            527.000                              
2026/07/08 06:35:00                                               3.799            527.000                              
2026/07/08 06:30:00                                               3.797            526.000                              
2026/07/08 06:25:00                                               3.802            527.000                              
2026/07/08 06:20:00                                               3.801            527.000                              
2026/07/08 06:15:00                                               3.797            526.000                              
2026/07/08 06:10:00                                               3.794            525.000                              
2026/07/08 06:05:00                                               3.795            526.000                              
2026/07/08 06:00:00          188                13.7               3.798            526.000               16.1            
2026/07/08 05:55:00                                               3.794            525.000                              
2026/07/08 05:50:00                                               3.793            525.000                              
2026/07/08 05:45:00                                               3.793            525.000                              
2026/07/08 05:40:00                                               3.793            525.000                              
2026/07/08 05:35:00                                               3.798            526.000                              
2026/07/08 05:30:00                                               3.793            525.000                              
2026/07/08 05:25:00                                               3.795            526.000                              
2026/07/08 05:20:00                                               3.792            525.000                              
2026/07/08 05:15:00                                               3.788            524.000                              
2026/07/08 05:10:00                                               3.795            526.000                              
2026/07/08 05:05:00                                               3.789            524.000                              
2026/07/08 05:00:00          188                13.3               3.793            525.000               16.0            
2026/07/08 04:55:00                                               3.792            525.000                              
2026/07/08 04:50:00                                               3.790            524.000                              
2026/07/08 04:45:00                                               3.793            525.000                              
2026/07/08 04:40:00                                               3.789            524.000                              
2026/07/08 04:35:00                                               3.791            524.000                              
2026/07/08 04:30:00                                               3.791            524.000                              
2026/07/08 04:25:00                                               3.793            525.000                              
2026/07/08 04:20:00                                               3.792            525.000                              
2026/07/08 04:15:00                                               3.789            524.000                              
2026/07/08 04:10:00                                               3.790            524.000                              
2026/07/08 04:05:00                                               3.790            524.000                              
2026/07/08 04:00:00          188                13.4               3.790            524.000               16.0            
2026/07/08 03:55:00                                               3.793            525.000                              
2026/07/08 03:50:00                                               3.791            524.000                              
2026/07/08 03:45:00                                               3.790            524.000                              
2026/07/08 03:40:00                                               3.791            524.000                              
2026/07/08 03:35:00                                               3.789            524.000                              
2026/07/08 03:30:00                                               3.789            524.000                              
2026/07/08 03:25:00                                               3.787            523.000                              
2026/07/08 03:20:00                                               3.787            523.000                              
2026/07/08 03:15:00                                               3.787            523.000                              
2026/07/08 03:10:00                                               3.788            524.000                              
2026/07/08 03:05:00                                               3.786            523.000                              
2026/07/08 03:00:00          188                13.5               3.782            522.000               15.9            
2026/07/08 02:55:00                                               3.783            522.000                              
2026/07/08 02:50:00                                               3.787            523.000                              
2026/07/08 02:45:00                                               3.786            523.000                              
2026/07/08 02:40:00                                               3.785            523.000                              
2026/07/08 02:35:00                                               3.787            523.000                              
2026/07/08 02:30:00                                               3.783            522.000                              
2026/07/08 02:25:00                                               3.786            523.000                              
2026/07/08 02:20:00                                               3.785            523.000                              
2026/07/08 02:15:00                                               3.782            522.000                              
2026/07/08 02:10:00                                               3.786            523.000                              
2026/07/08 02:05:00                                               3.789            524.000                              
2026/07/08 02:00:00          188                13.5               3.785            523.000               15.9            
2026/07/08 01:55:00                                               3.789            524.000                              
2026/07/08 01:50:00                                               3.784            523.000                              
2026/07/08 01:45:00                                               3.786            523.000                              
2026/07/08 01:40:00                                               3.778            521.000                              
2026/07/08 01:35:00                                               3.781            522.000                              
2026/07/08 01:30:00                                               3.780            522.000                              
2026/07/08 01:25:00                                               3.781            522.000                              
2026/07/08 01:20:00                                               3.785            523.000                              
2026/07/08 01:15:00                                               3.778            521.000                              
2026/07/08 01:10:00                                               3.779            521.000                              
2026/07/08 01:05:00                                               3.780            522.000                              
2026/07/08 01:00:00          188                14.5               3.785            523.000               15.9            
2026/07/08 00:55:00                                               3.784            523.000                              
2026/07/08 00:50:00                                               3.784            523.000                              
2026/07/08 00:45:00                                               3.784            523.000                              
2026/07/08 00:40:00                                               3.782            522.000                              
2026/07/08 00:35:00                                               3.783            522.000                              
2026/07/08 00:30:00                                               3.784            523.000                              
2026/07/08 00:25:00                                               3.780            522.000                              
2026/07/08 00:20:00                                               3.781            522.000                              
2026/07/08 00:15:00                                               3.777            521.000                              
2026/07/08 00:10:00                                               3.783            522.000                              
2026/07/08 00:05:00                                               3.778            521.000                              
2026/07/08 00:00:00          188                15.1               3.780            522.000               15.9            
2026/07/07 23:55:00                                               3.780            522.000                              
2026/07/07 23:50:00                                               3.780            522.000                              
2026/07/07 23:45:00                                               3.779            521.000                              
2026/07/07 23:40:00                                               3.779            521.000                              
2026/07/07 23:35:00                                               3.782            522.000                              
2026/07/07 23:30:00                                               3.778            521.000                              
2026/07/07 23:25:00                                               3.781            522.000                              
2026/07/07 23:20:00                                               3.778            521.000                              
2026/07/07 23:15:00                                               3.781            522.000                              
2026/07/07 23:10:00                                               3.779            521.000                              
2026/07/07 23:05:00                                               3.782            522.000                              
2026/07/07 23:00:00          188                16.5               3.780            522.000               16.0            
2026/07/07 22:55:00                                               3.778            521.000                              
2026/07/07 22:50:00                                               3.780            522.000                              
2026/07/07 22:45:00                                               3.780            522.000                              
2026/07/07 22:40:00                                               3.777            521.000                              
2026/07/07 22:35:00                                               3.778            521.000                              
2026/07/07 22:30:00                                               3.780            522.000                              
2026/07/07 22:25:00                                               3.781            522.000                              
2026/07/07 22:20:00                                               3.777            521.000                              
2026/07/07 22:15:00                                               3.780            522.000                              
2026/07/07 22:10:00                                               3.777            521.000                              
2026/07/07 22:05:00                                               3.780            522.000                              
2026/07/07 22:00:00          188                18.3               3.777            521.000               16.1            
2026/07/07 21:55:00                                               3.782            522.000                              
2026/07/07 21:50:00                                               3.775            520.000                              
2026/07/07 21:45:00                                               3.780            522.000                              
2026/07/07 21:40:00                                               3.776            520.000                              
2026/07/07 21:35:00                                               3.782            522.000                              
2026/07/07 21:30:00                                               3.778            521.000                              
2026/07/07 21:25:00                                               3.778            521.000                              
2026/07/07 21:20:00                                               3.777            521.000                              
2026/07/07 21:15:00                                               3.781            522.000                              
2026/07/07 21:10:00                                               3.786            523.000                              
2026/07/07 21:05:00                                               3.779            521.000                              
2026/07/07 21:00:00          188                19.0               3.776            520.000               16.2            
2026/07/07 20:55:00                                               3.778            521.000                              
2026/07/07 20:50:00                                               3.779            521.000                              
2026/07/07 20:45:00                                               3.781            522.000                              
2026/07/07 20:40:00                                               3.779            521.000                              
2026/07/07 20:35:00                                               3.784            523.000                              
2026/07/07 20:30:00                                               3.779            521.000                              
2026/07/07 20:25:00                                               3.780            522.000                              
2026/07/07 20:20:00                                               3.782            522.000                              
2026/07/07 20:15:00                                               3.781            522.000                              
2026/07/07 20:10:00                                               3.779            521.000                              
2026/07/07 20:05:00                                               3.779            521.000                              
2026/07/07 20:00:00          188                21.3               3.781            522.000               16.3            
2026/07/07 19:55:00                                               3.782            522.000                              
2026/07/07 19:50:00                                               3.776            520.000                              
2026/07/07 19:45:00                                               3.783            522.000                              
2026/07/07 19:40:00                                               3.778            521.000                              
2026/07/07 19:35:00                                               3.780            522.000                              
2026/07/07 19:30:00                                               3.781            522.000                              
2026/07/07 19:25:00                                               3.783            522.000                              
2026/07/07 19:20:00                                               3.782            522.000                              
2026/07/07 19:15:00                                               3.782            522.000                              
2026/07/07 19:10:00                                               3.779            521.000                              
2026/07/07 19:05:00                                               3.780            522.000                              
2026/07/07 19:00:00          188                25.1               3.781            522.000               16.4            
2026/07/07 18:55:00                                               3.781            522.000                              
2026/07/07 18:50:00                                               3.782            522.000                              
2026/07/07 18:45:00                                               3.784            523.000                              
2026/07/07 18:40:00                                               3.780            522.000                              
2026/07/07 18:35:00                                               3.780            522.000                              
2026/07/07 18:30:00                                               3.785            523.000                              
2026/07/07 18:25:00                                               3.782            522.000                              
2026/07/07 18:20:00                                               3.783            522.000                              
2026/07/07 18:15:00                                               3.786            523.000                              
2026/07/07 18:10:00                                               3.787            523.000                              
2026/07/07 18:05:00                                               3.783            522.000                              
2026/07/07 18:00:00          188                25.8               3.785            523.000               16.6            
2026/07/07 17:55:00                                               3.786            523.000                              
2026/07/07 17:50:00                                               3.783            522.000                              
2026/07/07 17:45:00                                               3.785            523.000                              
2026/07/07 17:40:00                                               3.781            522.000                              
2026/07/07 17:35:00                                               3.779            521.000                              
2026/07/07 17:30:00                                               3.785            523.000                              
2026/07/07 17:25:00                                               3.786            523.000                              
2026/07/07 17:20:00                                               3.788            524.000                              
2026/07/07 17:15:00                                               3.787            523.000                              
2026/07/07 17:10:00                                               3.786            523.000                              
2026/07/07 17:05:00                                               3.788            524.000                              
2026/07/07 17:00:00          188                28.5               3.785            523.000               16.7            
2026/07/07 16:55:00                                               3.789            524.000                              
2026/07/07 16:50:00                                               3.787            523.000                              
2026/07/07 16:45:00                                               3.786            523.000                              
2026/07/07 16:40:00                                               3.790            524.000                              
2026/07/07 16:35:00                                               3.789            524.000                              
2026/07/07 16:30:00                                               3.787            523.000                              
2026/07/07 16:25:00                                               3.789            524.000                              
2026/07/07 16:20:00                                               3.786            523.000                              
2026/07/07 16:15:00                                               3.788            524.000                              
2026/07/07 16:10:00                                               3.787            523.000                              
2026/07/07 16:05:00                                               3.788            524.000                              
2026/07/07 16:00:00          188                30.0               3.786            523.000               16.7            
2026/07/07 15:55:00                                               3.785            523.000                              
2026/07/07 15:50:00                                               3.787            523.000                              
2026/07/07 15:45:00                                               3.789            524.000                              
2026/07/07 15:40:00                                               3.790            524.000                              
2026/07/07 15:35:00                                               3.787            523.000                              
2026/07/07 15:30:00                                               3.788            524.000                              
2026/07/07 15:25:00                                               3.785            523.000                              
2026/07/07 15:20:00                                               3.790            524.000                              
2026/07/07 15:15:00                                               3.783            522.000                              
2026/07/07 15:10:00                                               3.788            524.000                              
2026/07/07 15:05:00                                               3.786            523.000                              
2026/07/07 15:00:00          188                30.8               3.790            524.000               16.7            
2026/07/07 14:55:00                                               3.789            524.000                              
2026/07/07 14:50:00                                               3.788            524.000                              
2026/07/07 14:45:00                                               3.789            524.000                              
2026/07/07 14:40:00                                               3.797            526.000                              
2026/07/07 14:35:00                                               3.791            524.000                              
2026/07/07 14:30:00                                               3.790            524.000                              
2026/07/07 14:25:00                                               3.789            524.000                              
2026/07/07 14:20:00                                               3.789            524.000                              
2026/07/07 14:15:00                                               3.794            525.000                              
2026/07/07 14:10:00                                               3.790            524.000                              
2026/07/07 14:05:00                                               3.790            524.000                              
2026/07/07 14:00:00          188                28.5               3.792            525.000               16.5            
2026/07/07 13:55:00                                               3.791            524.000                              
2026/07/07 13:50:00                                               3.793            525.000                              
2026/07/07 13:45:00                                               3.792            525.000                              
2026/07/07 13:40:00                                               3.791            524.000                              
2026/07/07 13:35:00                                               3.791            524.000                              
2026/07/07 13:30:00                                               3.791            524.000                              
2026/07/07 13:25:00                                               3.792            525.000                              
2026/07/07 13:20:00                                               3.796            526.000                              
2026/07/07 13:15:00                                               3.792            525.000                              
2026/07/07 13:10:00                                               3.793            525.000                              
2026/07/07 13:05:00                                               3.790            524.000                              
2026/07/07 13:00:00          188                24.9               3.793            525.000               16.5            
2026/07/07 12:55:00                                               3.790            524.000                              
2026/07/07 12:50:00                                               3.794            525.000                              
2026/07/07 12:45:00                                               3.792            525.000                              
2026/07/07 12:40:00                                               3.793            525.000                              
2026/07/07 12:35:00                                               3.793            525.000                              
2026/07/07 12:30:00                                               3.797            526.000                              
2026/07/07 12:25:00                                               3.792            525.000                              
2026/07/07 12:20:00                                               3.793            525.000                              
2026/07/07 12:15:00                                               3.792            525.000                              
2026/07/07 12:10:00                                               3.793            525.000                              
2026/07/07 12:05:00                                               3.792            525.000                              
2026/07/07 12:00:00          188                25.1               3.789            524.000               16.2            
2026/07/07 11:55:00                                               3.789            524.000                              
2026/07/07 11:50:00                                               3.791            524.000                              
2026/07/07 11:45:00                                               3.793            525.000                              
2026/07/07 11:40:00                                               3.797            526.000                              
2026/07/07 11:35:00                                               3.792            525.000                              
2026/07/07 11:30:00                                               3.791            524.000                              
2026/07/07 11:25:00                                               3.797            526.000                              
2026/07/07 11:20:00                                               3.794            525.000                              
2026/07/07 11:15:00                                               3.794            525.000                              
2026/07/07 11:10:00                                               3.795            526.000                              
2026/07/07 11:05:00                                               3.793            525.000                              
2026/07/07 11:00:00          188                22.8               3.791            524.000               16.1            
2026/07/07 10:55:00                                               3.793            525.000                              
2026/07/07 10:50:00                                               3.792            525.000                              
2026/07/07 10:45:00                                               3.794            525.000                              
2026/07/07 10:40:00                                               3.790            524.000                              
2026/07/07 10:35:00                                               3.793            525.000                              
2026/07/07 10:30:00                                               3.793            525.000                              
2026/07/07 10:25:00                                               3.792            525.000                              
2026/07/07 10:20:00                                               3.792            525.000                              
2026/07/07 10:15:00                                               3.794            525.000                              
2026/07/07 10:10:00                                               3.794            525.000                              
2026/07/07 10:05:00                                               3.798            526.000                              
2026/07/07 10:00:00          188                19.8               3.796            526.000               15.8            
2026/07/07 09:55:00                                               3.790            524.000                              
2026/07/07 09:50:00                                               3.785            523.000                              
2026/07/07 09:45:00                                               3.792            525.000                              
2026/07/07 09:40:00                                               3.792            525.000                              
2026/07/07 09:35:00                                               3.795            526.000                              
2026/07/07 09:30:00                                               3.790            524.000                              
2026/07/07 09:25:00                                               3.792            525.000                              
2026/07/07 09:20:00                                               3.790            524.000                              
2026/07/07 09:15:00                                               3.793            525.000                              
2026/07/07 09:10:00                                               3.792            525.000                              
2026/07/07 09:05:00                                               3.791            524.000                              
2026/07/07 09:00:00          188                15.8               3.796            526.000               15.5            
2026/07/07 08:55:00                                               3.791            524.000                              
2026/07/07 08:50:00                                               3.793            525.000                              
2026/07/07 08:45:00                                               3.795            526.000                              
2026/07/07 08:40:00                                               3.793            525.000                              
2026/07/07 08:35:00                                               3.795            526.000                              
2026/07/07 08:30:00                                               3.796            526.000                              
2026/07/07 08:25:00                                               3.792            525.000                              
2026/07/07 08:20:00                                               3.793            525.000                              
2026/07/07 08:15:00                                               3.795            526.000                              
2026/07/07 08:10:00                                               3.789            524.000                              
2026/07/07 08:05:00                                               3.793            525.000                              
2026/07/07 08:00:00          188                12.6               3.790            524.000               15.3            
2026/07/07 07:55:00                                               3.791            524.000                              
2026/07/07 07:50:00                                               3.788            524.000                              
2026/07/07 07:45:00                                               3.789            524.000                              
2026/07/07 07:40:00                                               3.793            525.000                              
2026/07/07 07:35:00                                               3.789            524.000                              
2026/07/07 07:30:00                                               3.791            524.000                              
2026/07/07 07:25:00                                               3.791            524.000                              
2026/07/07 07:20:00                                               3.792            525.000                              
2026/07/07 07:15:00                                               3.792            525.000                              
2026/07/07 07:10:00                                               3.790            524.000                              
2026/07/07 07:05:00                                               3.792            525.000                              
2026/07/07 07:00:00          188                10.8               3.790            524.000               15.1            
2026/07/07 06:55:00                                               3.793            525.000                              
2026/07/07 06:50:00                                               3.790            524.000                              
2026/07/07 06:45:00                                               3.787            523.000                              
2026/07/07 06:40:00                                               3.791            524.000                              
2026/07/07 06:35:00                                               3.791            524.000                              
2026/07/07 06:30:00                                               3.792            525.000                              
2026/07/07 06:25:00                                               3.792            525.000                              
2026/07/07 06:20:00                                               3.790            524.000                              
2026/07/07 06:15:00                                               3.790            524.000                              
2026/07/07 06:10:00                                               3.788            524.000                              
2026/07/07 06:05:00                                               3.789            524.000                              
2026/07/07 06:00:00          188                7.5               3.788            524.000               15.0            
2026/07/07 05:55:00                                               3.787            523.000                              
2026/07/07 05:50:00                                               3.791            524.000                              
2026/07/07 05:45:00                                               3.789            524.000                              
2026/07/07 05:40:00                                               3.791            524.000                              
2026/07/07 05:35:00                                               3.790            524.000                              
2026/07/07 05:30:00                                               3.792            525.000                              
2026/07/07 05:25:00                                               3.790            524.000                              
2026/07/07 05:20:00                                               3.790            524.000                              
2026/07/07 05:15:00                                               3.790            524.000                              
2026/07/07 05:10:00                                               3.791            524.000                              
2026/07/07 05:05:00                                               3.794            525.000                              
2026/07/07 05:00:00          188                7.2               3.793            525.000               14.9            
2026/07/07 04:55:00                                               3.787            523.000                              
2026/07/07 04:50:00                                               3.787            523.000                              
2026/07/07 04:45:00                                               3.789            524.000                              
2026/07/07 04:40:00                                               3.785            523.000                              
2026/07/07 04:35:00                                               3.792            525.000                              
2026/07/07 04:30:00                                               3.791            524.000                              
2026/07/07 04:25:00                                               3.786            523.000                              
2026/07/07 04:20:00                                               3.790            524.000                              
2026/07/07 04:15:00                                               3.791            524.000                              
2026/07/07 04:10:00                                               3.789            524.000                              
2026/07/07 04:05:00                                               3.787            523.000                              
2026/07/07 04:00:00          188                7.8               3.793            525.000               14.9            
2026/07/07 03:55:00                                               3.787            523.000                              
2026/07/07 03:50:00                                               3.790            524.000                              
2026/07/07 03:45:00                                               3.792            525.000                              
2026/07/07 03:40:00                                               3.788            524.000                              
2026/07/07 03:35:00                                               3.793            525.000                              
2026/07/07 03:30:00                                               3.792            525.000                              
2026/07/07 03:25:00                                               3.789            524.000                              
2026/07/07 03:20:00                                               3.793            525.000                              
2026/07/07 03:15:00                                               3.788            524.000                              
2026/07/07 03:10:00                                               3.791            524.000                              
2026/07/07 03:05:00                                               3.788            524.000                              
2026/07/07 03:00:00          188                8.6               3.794            525.000               14.9            
2026/07/07 02:55:00                                               3.789            524.000                              
2026/07/07 02:50:00                                               3.796            526.000                              
2026/07/07 02:45:00                                               3.792            525.000                              
2026/07/07 02:40:00                                               3.790            524.000                              
2026/07/07 02:35:00                                               3.790            524.000                              
2026/07/07 02:30:00                                               3.789            524.000                              
2026/07/07 02:25:00                                               3.793            525.000                              
2026/07/07 02:20:00                                               3.790            524.000                              
2026/07/07 02:15:00                                               3.790            524.000                              
2026/07/07 02:10:00                                               3.790            524.000                              
2026/07/07 02:05:00                                               3.794            525.000                              
2026/07/07 02:00:00          188                9.6               3.790            524.000               14.9            
2026/07/07 01:55:00                                               3.788            524.000                              
2026/07/07 01:50:00                                               3.791            524.000                              
2026/07/07 01:45:00                                               3.794            525.000                              
2026/07/07 01:40:00                                               3.789            524.000                              
2026/07/07 01:35:00                                               3.791            524.000                              
2026/07/07 01:30:00                                               3.788            524.000                              
2026/07/07 01:25:00                                               3.790            524.000                              
2026/07/07 01:20:00                                               3.791            524.000                              
2026/07/07 01:15:00                                               3.791            524.000                              
2026/07/07 01:10:00                                               3.792            525.000                              
2026/07/07 01:05:00                                               3.791            524.000                              
2026/07/07 01:00:00          188                11.1               3.792            525.000               14.9            
2026/07/07 00:55:00                                               3.796            526.000                              
2026/07/07 00:50:00                                               3.791            524.000                              
2026/07/07 00:45:00                                               3.789            524.000                              
2026/07/07 00:40:00                                               3.790            524.000                              
2026/07/07 00:35:00                                               3.789            524.000                              
2026/07/07 00:30:00                                               3.786            523.000                              
2026/07/07 00:25:00                                               3.792            525.000                              
2026/07/07 00:20:00                                               3.794            525.000                              
2026/07/07 00:15:00                                               3.795            526.000                              
2026/07/07 00:10:00                                               3.794            525.000                              
2026/07/07 00:05:00                                               3.791            524.000                              
2026/07/07 00:00:00          188                12.4               3.791            524.000               15.0            
2026/07/06 23:55:00                                               3.795            526.000                              
2026/07/06 23:50:00                                               3.790            524.000                              
2026/07/06 23:45:00                                               3.793            525.000                              
2026/07/06 23:40:00                                               3.792            525.000                              
2026/07/06 23:35:00                                               3.793            525.000                              
2026/07/06 23:30:00                                               3.794            525.000                              
2026/07/06 23:25:00                                               3.791            524.000                              
2026/07/06 23:20:00                                               3.790            524.000                              
2026/07/06 23:15:00                                               3.793            525.000                              
2026/07/06 23:10:00                                               3.793            525.000                              
2026/07/06 23:05:00                                               3.794            525.000                              
2026/07/06 23:00:00          188                13.7               3.795            526.000               15.0            
2026/07/06 22:55:00                                               3.791            524.000                              
2026/07/06 22:50:00                                               3.793            525.000                              
2026/07/06 22:45:00                                               3.794            525.000                              
2026/07/06 22:40:00                                               3.795            526.000                              
2026/07/06 22:35:00                                               3.796            526.000                              
2026/07/06 22:30:00                                               3.794            525.000                              
2026/07/06 22:25:00                                               3.794            525.000                              
2026/07/06 22:20:00                                               3.797            526.000                              
2026/07/06 22:15:00                                               3.796            526.000                              
2026/07/06 22:10:00                                               3.799            527.000                              
2026/07/06 22:05:00                                               3.801            527.000                              
2026/07/06 22:00:00          188                15.6               3.797            526.000               15.1            
2026/07/06 21:55:00                                               3.794            525.000                              
2026/07/06 21:50:00                                               3.797            526.000                              
2026/07/06 21:45:00                                               3.795            526.000                              
2026/07/06 21:40:00                                               3.796            526.000                              
2026/07/06 21:35:00                                               3.795            526.000                              
2026/07/06 21:30:00                                               3.797            526.000                              
2026/07/06 21:25:00                                               3.802            527.000                              
2026/07/06 21:20:00                                               3.795            526.000                              
2026/07/06 21:15:00                                               3.800            527.000                              
2026/07/06 21:10:00                                               3.796            526.000                              
2026/07/06 21:05:00                                               3.801            527.000                              
2026/07/06 21:00:00          188                17.8               3.799            527.000               15.1            
2026/07/06 20:55:00                                               3.800            527.000                              
2026/07/06 20:50:00                                               3.798            526.000                              
2026/07/06 20:45:00                                               3.802            527.000                              
2026/07/06 20:40:00                                               3.797            526.000                              
2026/07/06 20:35:00                                               3.802            527.000                              
2026/07/06 20:30:00                                               3.800            527.000                              
2026/07/06 20:25:00                                               3.802            527.000                              
2026/07/06 20:20:00                                               3.804            528.000                              
2026/07/06 20:15:00                                               3.805            528.000                              
2026/07/06 20:10:00                                               3.802            527.000                              
2026/07/06 20:05:00                                               3.805            528.000                              
2026/07/06 20:00:00          188                20.5               3.804            528.000               15.2            
2026/07/06 19:55:00                                               3.799            527.000                              
2026/07/06 19:50:00                                               3.806            528.000                              
2026/07/06 19:45:00                                               3.802            527.000                              
2026/07/06 19:40:00                                               3.802            527.000                              
2026/07/06 19:35:00                                               3.806            528.000                              
2026/07/06 19:30:00                                               3.804            528.000                              
2026/07/06 19:25:00                                               3.804            528.000                              
2026/07/06 19:20:00                                               3.804            528.000                              
2026/07/06 19:15:00                                               3.805            528.000                              
2026/07/06 19:10:00                                               3.807            529.000                              
2026/07/06 19:05:00                                               3.806            528.000                              
2026/07/06 19:00:00          188                23.8               3.805            528.000               15.3            
2026/07/06 18:55:00                                               3.807            529.000                              
2026/07/06 18:50:00                                               3.806            528.000                              
2026/07/06 18:45:00                                               3.804            528.000                              
2026/07/06 18:40:00                                               3.808            529.000                              
2026/07/06 18:35:00                                               3.809            529.000                              
2026/07/06 18:30:00                                               3.810            529.000                              
2026/07/06 18:25:00                                               3.806            528.000                              
2026/07/06 18:20:00                                               3.811            530.000                              
2026/07/06 18:15:00                                               3.810            529.000                              
2026/07/06 18:10:00                                               3.812            530.000                              
2026/07/06 18:05:00                                               3.809            529.000                              
2026/07/06 18:00:00          188                27.1               3.808            529.000               15.5            
2026/07/06 17:55:00                                               3.808            529.000                              
2026/07/06 17:50:00                                               3.811            530.000                              
2026/07/06 17:45:00                                               3.813            530.000                              
2026/07/06 17:40:00                                               3.807            529.000                              
2026/07/06 17:35:00                                               3.810            529.000                              
2026/07/06 17:30:00                                               3.812            530.000                              
2026/07/06 17:25:00                                               3.811            530.000                              
2026/07/06 17:20:00                                               3.818            532.000                              
2026/07/06 17:15:00                                               3.809            529.000                              
2026/07/06 17:10:00                                               3.818            532.000                              
2026/07/06 17:05:00                                               3.816            531.000                              
2026/07/06 17:00:00          188                28.6               3.815            531.000               15.5            
2026/07/06 16:55:00                                               3.814            531.000                              
2026/07/06 16:50:00                                               3.813            530.000                              
2026/07/06 16:45:00                                               3.816            531.000                              
2026/07/06 16:40:00                                               3.819            532.000                              
2026/07/06 16:35:00                                               3.814            531.000                              
2026/07/06 16:30:00                                               3.815            531.000                              
2026/07/06 16:25:00                                               3.816            531.000                              
2026/07/06 16:20:00                                               3.815            531.000                              
2026/07/06 16:15:00                                               3.816            531.000                              
2026/07/06 16:10:00                                               3.818            532.000                              
2026/07/06 16:05:00                                               3.818            532.000                              
2026/07/06 16:00:00          188                27.9               3.815            531.000               15.5            
2026/07/06 15:55:00                                               3.819            532.000                              
2026/07/06 15:50:00                                               3.818            532.000                              
2026/07/06 15:45:00                                               3.820            532.000                              
2026/07/06 15:40:00                                               3.817            531.000                              
2026/07/06 15:35:00                                               3.823            533.000                              
2026/07/06 15:30:00                                               3.820            532.000                              
2026/07/06 15:25:00                                               3.821            532.000                              
2026/07/06 15:20:00                                               3.828            534.000                              
2026/07/06 15:15:00                                               3.818            532.000                              
2026/07/06 15:10:00                                               3.819            532.000                              
2026/07/06 15:05:00                                               3.822            533.000                              
2026/07/06 15:00:00          188                27.1               3.822            533.000               15.4            
2026/07/06 14:55:00                                               3.823            533.000                              
2026/07/06 14:50:00                                               3.824            533.000                              
2026/07/06 14:45:00                                               3.825            533.000                              
2026/07/06 14:40:00                                               3.825            533.000                              
2026/07/06 14:35:00                                               3.824            533.000                              
2026/07/06 14:30:00                                               3.823            533.000                              
2026/07/06 14:25:00                                               3.825            533.000                              
2026/07/06 14:20:00                                               3.826            534.000                              
2026/07/06 14:15:00                                               3.828            534.000                              
2026/07/06 14:10:00                                               3.826            534.000                              
2026/07/06 14:05:00                                               3.827            534.000                              
2026/07/06 14:00:00          188                26.0               3.826            534.000               15.3            
2026/07/06 13:55:00                                               3.826            534.000                              
2026/07/06 13:50:00                                               3.829            535.000                              
2026/07/06 13:45:00                                               3.830            535.000                              
2026/07/06 13:40:00                                               3.824            533.000                              
2026/07/06 13:35:00                                               3.826            534.000                              
2026/07/06 13:30:00                                               3.827            534.000                              
2026/07/06 13:25:00                                               3.830            535.000                              
2026/07/06 13:20:00                                               3.827            534.000                              
2026/07/06 13:15:00                                               3.828            534.000                              
2026/07/06 13:10:00                                               3.828            534.000                              
2026/07/06 13:05:00                                               3.829            535.000                              
2026/07/06 13:00:00          188                22.9               3.826            534.000               15.0            
2026/07/06 12:55:00                                               3.826            534.000                              
2026/07/06 12:50:00                                               3.827            534.000                              
2026/07/06 12:45:00                                               3.828            534.000                              
2026/07/06 12:40:00                                               3.830            535.000                              
2026/07/06 12:35:00                                               3.829            535.000                              
2026/07/06 12:30:00                                               3.832            535.000                              
2026/07/06 12:25:00                                               3.827            534.000                              
2026/07/06 12:20:00                                               3.834            536.000                              
2026/07/06 12:15:00                                               3.830            535.000                              
2026/07/06 12:10:00                                               3.831            535.000                              
2026/07/06 12:05:00                                               3.831            535.000                              
2026/07/06 12:00:00          188                22.6               3.830            535.000               14.9            
2026/07/06 11:55:00                                               3.830            535.000                              
2026/07/06 11:50:00                                               3.831            535.000                              
2026/07/06 11:45:00                                               3.832            535.000                              
2026/07/06 11:40:00                                               3.832            535.000                              
2026/07/06 11:35:00                                               3.832            535.000                              
2026/07/06 11:30:00                                               3.836            536.000                              
2026/07/06 11:25:00                                               3.836            536.000                              
2026/07/06 11:20:00                                               3.835            536.000                              
2026/07/06 11:15:00                                               3.833            536.000                              
2026/07/06 11:10:00                                               3.830            535.000                              
2026/07/06 11:05:00                                               3.835            536.000                              
2026/07/06 11:00:00          188                21.4               3.833            536.000               14.7            
2026/07/06 10:55:00                                               3.835            536.000                              
2026/07/06 10:50:00                                               3.834            536.000                              
2026/07/06 10:45:00                                               3.834            536.000                              
2026/07/06 10:40:00                                               3.835            536.000                              
2026/07/06 10:35:00                                               3.835            536.000                              
2026/07/06 10:30:00                                               3.834            536.000                              
2026/07/06 10:25:00                                               3.837            537.000                              
2026/07/06 10:20:00                                               3.835            536.000                              
2026/07/06 10:15:00                                               3.838            537.000                              
2026/07/06 10:10:00                                               3.839            537.000                              
2026/07/06 10:05:00                                               3.837            537.000                              
2026/07/06 10:00:00          188                19.1               3.837            537.000               14.5            
2026/07/06 09:55:00                                               3.839            537.000                              
2026/07/06 09:50:00                                               3.840            537.000                              
2026/07/06 09:45:00                                               3.837            537.000                              
2026/07/06 09:40:00                                               3.840            537.000                              
2026/07/06 09:35:00                                               3.839            537.000                              
2026/07/06 09:30:00                                               3.841            538.000                              
2026/07/06 09:25:00                                               3.841            538.000                              
2026/07/06 09:20:00                                               3.838            537.000                              
2026/07/06 09:15:00                                               3.838            537.000                              
2026/07/06 09:10:00                                               3.840            537.000                              
2026/07/06 09:05:00                                               3.842            538.000                              
2026/07/06 09:00:00          188                15.3               3.836            536.000               14.3            
2026/07/06 08:55:00                                               3.838            537.000                              
2026/07/06 08:50:00                                               3.839            537.000                              
2026/07/06 08:45:00                                               3.840            537.000                              
2026/07/06 08:40:00                                               3.841            538.000                              
2026/07/06 08:35:00                                               3.837            537.000                              
2026/07/06 08:30:00                                               3.838            537.000                              
2026/07/06 08:25:00                                               3.842            538.000                              
2026/07/06 08:20:00                                               3.846            539.000                              
2026/07/06 08:15:00                                               3.839            537.000                              
2026/07/06 08:10:00                                               3.841            538.000                              
2026/07/06 08:05:00                                               3.846            539.000                              
2026/07/06 08:00:00          188                12.0               3.841            538.000               14.1            
2026/07/06 07:55:00                                               3.842            538.000                              
2026/07/06 07:50:00                                               3.842            538.000                              
2026/07/06 07:45:00                                               3.845            539.000                              
2026/07/06 07:40:00                                               3.844            539.000                              
2026/07/06 07:35:00                                               3.845            539.000                              
2026/07/06 07:30:00                                               3.846            539.000                              
2026/07/06 07:25:00                                               3.843            538.000                              
2026/07/06 07:20:00                                               3.843            538.000                              
2026/07/06 07:15:00                                               3.842            538.000                              
2026/07/06 07:10:00                                               3.843            538.000                              
2026/07/06 07:05:00                                               3.844            539.000                              
2026/07/06 07:00:00          188                9.0               3.844            539.000               14.0            
2026/07/06 06:55:00                                               3.847            539.000                              
2026/07/06 06:50:00                                               3.844            539.000                              
2026/07/06 06:45:00                                               3.848            540.000                              
2026/07/06 06:40:00                                               3.843            538.000                              
2026/07/06 06:35:00                                               3.844            539.000                              
2026/07/06 06:30:00                                               3.846            539.000                              
2026/07/06 06:25:00                                               3.846            539.000                              
2026/07/06 06:20:00                                               3.846            539.000                              
2026/07/06 06:15:00                                               3.853            541.000                              
2026/07/06 06:10:00                                               3.844            539.000                              
2026/07/06 06:05:00                                               3.843            538.000                              
2026/07/06 06:00:00          188                5.5               3.848            540.000               13.9            
2026/07/06 05:55:00                                               3.847            539.000                              
2026/07/06 05:50:00                                               3.853            541.000                              
2026/07/06 05:45:00                                               3.852            541.000                              
2026/07/06 05:40:00                                               3.848            540.000                              
2026/07/06 05:35:00                                               3.847            539.000                              
2026/07/06 05:30:00                                               3.850            540.000                              
2026/07/06 05:25:00                                               3.849            540.000                              
2026/07/06 05:20:00                                               3.850            540.000                              
2026/07/06 05:15:00                                               3.851            540.000                              
2026/07/06 05:10:00                                               3.853            541.000                              
2026/07/06 05:05:00                                               3.852            541.000                              
2026/07/06 05:00:00          188                5.7               3.852            541.000               13.9            
2026/07/06 04:55:00                                               3.852            541.000                              
2026/07/06 04:50:00                                               3.853            541.000                              
2026/07/06 04:45:00                                               3.851            540.000                              
2026/07/06 04:40:00                                               3.850            540.000                              
2026/07/06 04:35:00                                               3.854            541.000                              
2026/07/06 04:30:00                                               3.848            540.000                              
2026/07/06 04:25:00                                               3.850            540.000                              
2026/07/06 04:20:00                                               3.855            541.000                              
2026/07/06 04:15:00                                               3.855            541.000                              
2026/07/06 04:10:00                                               3.854            541.000                              
2026/07/06 04:05:00                                               3.854            541.000                              
2026/07/06 04:00:00          188                6.4               3.858            542.000               13.9            
2026/07/06 03:55:00                                               3.854            541.000                              
2026/07/06 03:50:00                                               3.853            541.000                              
2026/07/06 03:45:00                                               3.855            541.000                              
2026/07/06 03:40:00                                               3.856            542.000                              
2026/07/06 03:35:00                                               3.852            541.000                              
2026/07/06 03:30:00                                               3.853            541.000                              
2026/07/06 03:25:00                                               3.857            542.000                              
2026/07/06 03:20:00                                               3.854            541.000                              
2026/07/06 03:15:00                                               3.851            540.000                              
2026/07/06 03:10:00                                               3.858            542.000                              
2026/07/06 03:05:00                                               3.856            542.000                              
2026/07/06 03:00:00          188                7.2               3.857            542.000               14.0            
2026/07/06 02:55:00                                               3.859            543.000                              
2026/07/06 02:50:00                                               3.857            542.000                              
2026/07/06 02:45:00                                               3.859            543.000                              
2026/07/06 02:40:00                                               3.861            543.000                              
2026/07/06 02:35:00                                               3.859            543.000                              
2026/07/06 02:30:00                                               3.857            542.000                              
2026/07/06 02:25:00                                               3.861            543.000                              
2026/07/06 02:20:00                                               3.857            542.000                              
2026/07/06 02:15:00                                               3.859            543.000                              
2026/07/06 02:10:00                                               3.858            542.000                              
2026/07/06 02:05:00                                               3.860            543.000                              
2026/07/06 02:00:00          188                8.2               3.863            544.000               14.1            
2026/07/06 01:55:00                                               3.864            544.000                              
2026/07/06 01:50:00                                               3.865            544.000                              
2026/07/06 01:45:00                                               3.864            544.000                              
2026/07/06 01:40:00                                               3.861            543.000                              
2026/07/06 01:35:00                                               3.861            543.000                              
2026/07/06 01:30:00                                               3.861            543.000                              
2026/07/06 01:25:00                                               3.865            544.000                              
2026/07/06 01:20:00                                               3.864            544.000                              
2026/07/06 01:15:00                                               3.860            543.000                              
2026/07/06 01:10:00                                               3.865            544.000                              
2026/07/06 01:05:00                                               3.863            544.000                              
2026/07/06 01:00:00          188                9.3               3.869            545.000               14.1            
2026/07/06 00:55:00                                               3.867            545.000                              
2026/07/06 00:50:00                                               3.866            544.000                              
2026/07/06 00:45:00                                               3.867            545.000                              
2026/07/06 00:40:00                                               3.867            545.000                              
2026/07/06 00:35:00                                               3.865            544.000                              
2026/07/06 00:30:00                                               3.866            544.000                              
2026/07/06 00:25:00                                               3.871            546.000                              
2026/07/06 00:20:00                                               3.868            545.000                              
2026/07/06 00:15:00                                               3.870            546.000                              
2026/07/06 00:10:00                                               3.868            545.000                              
2026/07/06 00:05:00                                               3.870            546.000                              
2026/07/06 00:00:00          188                10.8               3.867            545.000               14.2