**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Donald - operated by: ECCC Water Survey of Canada (08NB005) (don)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/09/25 07:40:00                                               1.495            109.000                              
2026/09/25 07:35:00                                               1.497            109.000                              
2026/09/25 07:30:00                                               1.494            109.000                              
2026/09/25 07:25:00                                               1.496            109.000                              
2026/09/25 07:20:00                                               1.496            109.000                              
2026/09/25 07:15:00                                               1.494            109.000                              
2026/09/25 07:10:00                                               1.495            109.000                              
2026/09/25 07:05:00                                               1.496            109.000                              
2026/09/25 07:00:00          242                99999.0               1.494            109.000               11.2            
2026/09/25 06:55:00                                               1.496            109.000                              
2026/09/25 06:50:00                                               1.495            109.000                              
2026/09/25 06:45:00                                               1.496            109.000                              
2026/09/25 06:40:00                                               1.496            109.000                              
2026/09/25 06:35:00                                               1.493            109.000                              
2026/09/25 06:30:00                                               1.498            109.000                              
2026/09/25 06:25:00                                               1.498            109.000                              
2026/09/25 06:20:00                                               1.497            109.000                              
2026/09/25 06:15:00                                               1.498            109.000                              
2026/09/25 06:10:00                                               1.499            110.000                              
2026/09/25 06:05:00                                               1.496            109.000                              
2026/09/25 06:00:00          242                99999.0               1.497            109.000               11.3            
2026/09/25 05:55:00                                               1.494            109.000                              
2026/09/25 05:50:00                                               1.497            109.000                              
2026/09/25 05:45:00                                               1.499            110.000                              
2026/09/25 05:40:00                                               1.501            110.000                              
2026/09/25 05:35:00                                               1.499            110.000                              
2026/09/25 05:30:00                                               1.497            109.000                              
2026/09/25 05:25:00                                               1.496            109.000                              
2026/09/25 05:20:00                                               1.498            109.000                              
2026/09/25 05:15:00                                               1.498            109.000                              
2026/09/25 05:10:00                                               1.501            110.000                              
2026/09/25 05:05:00                                               1.499            110.000                              
2026/09/25 05:00:00          242                99999.0               1.498            109.000               11.4            
2026/09/25 04:55:00                                               1.497            109.000                              
2026/09/25 04:50:00                                               1.499            110.000                              
2026/09/25 04:45:00                                               1.501            110.000                              
2026/09/25 04:40:00                                               1.501            110.000                              
2026/09/25 04:35:00                                               1.500            110.000                              
2026/09/25 04:30:00                                               1.500            110.000                              
2026/09/25 04:25:00                                               1.499            110.000                              
2026/09/25 04:20:00                                               1.500            110.000                              
2026/09/25 04:15:00                                               1.504            110.000                              
2026/09/25 04:10:00                                               1.502            110.000                              
2026/09/25 04:05:00                                               1.503            110.000                              
2026/09/25 04:00:00          242                99999.0               1.500            110.000               11.5            
2026/09/25 03:55:00                                               1.500            110.000                              
2026/09/25 03:50:00                                               1.499            110.000                              
2026/09/25 03:45:00                                               1.502            110.000                              
2026/09/25 03:40:00                                               1.504            110.000                              
2026/09/25 03:35:00                                               1.503            110.000                              
2026/09/25 03:30:00                                               1.503            110.000                              
2026/09/25 03:25:00                                               1.502            110.000                              
2026/09/25 03:20:00                                               1.501            110.000                              
2026/09/25 03:15:00                                               1.504            110.000                              
2026/09/25 03:10:00                                               1.504            110.000                              
2026/09/25 03:05:00                                               1.503            110.000                              
2026/09/25 03:00:00          242                99999.0               1.502            110.000               11.6            
2026/09/25 02:55:00                                               1.503            110.000                              
2026/09/25 02:50:00                                               1.502            110.000                              
2026/09/25 02:45:00                                               1.506            110.000                              
2026/09/25 02:40:00                                               1.506            110.000                              
2026/09/25 02:35:00                                               1.503            110.000                              
2026/09/25 02:30:00                                               1.505            110.000                              
2026/09/25 02:25:00                                               1.501            110.000                              
2026/09/25 02:20:00                                               1.503            110.000                              
2026/09/25 02:15:00                                               1.505            110.000                              
2026/09/25 02:10:00                                               1.508            111.000                              
2026/09/25 02:05:00                                               1.508            111.000                              
2026/09/25 02:00:00          242                99999.0               1.505            110.000               11.7            
2026/09/25 01:55:00                                               1.503            110.000                              
2026/09/25 01:50:00                                               1.504            110.000                              
2026/09/25 01:45:00                                               1.505            110.000                              
2026/09/25 01:40:00                                               1.506            110.000                              
2026/09/25 01:35:00                                               1.507            110.000                              
2026/09/25 01:30:00                                               1.506            110.000                              
2026/09/25 01:25:00                                               1.505            110.000                              
2026/09/25 01:20:00                                               1.505            110.000                              
2026/09/25 01:15:00                                               1.506            110.000                              
2026/09/25 01:10:00                                               1.509            111.000                              
2026/09/25 01:05:00                                               1.507            110.000                              
2026/09/25 01:00:00          242                99999.0               1.508            111.000               11.8            
2026/09/25 00:55:00                                               1.509            111.000                              
2026/09/25 00:50:00                                               1.505            110.000                              
2026/09/25 00:45:00                                               1.505            110.000                              
2026/09/25 00:40:00                                               1.508            111.000                              
2026/09/25 00:35:00                                               1.510            111.000                              
2026/09/25 00:30:00                                               1.509            111.000                              
2026/09/25 00:25:00                                               1.508            111.000                              
2026/09/25 00:20:00                                               1.507            110.000                              
2026/09/25 00:15:00                                               1.506            110.000                              
2026/09/25 00:10:00                                               1.510            111.000                              
2026/09/25 00:05:00                                               1.509            111.000                              
2026/09/25 00:00:00          242                99999.0               1.511            111.000               11.8            
2026/09/24 23:55:00                                               1.512            111.000                              
2026/09/24 23:50:00                                               1.510            111.000                              
2026/09/24 23:45:00                                               1.512            111.000                              
2026/09/24 23:40:00                                               1.511            111.000                              
2026/09/24 23:35:00                                               1.510            111.000                              
2026/09/24 23:30:00                                               1.510            111.000                              
2026/09/24 23:25:00                                               1.511            111.000                              
2026/09/24 23:20:00                                               1.511            111.000                              
2026/09/24 23:15:00                                               1.512            111.000                              
2026/09/24 23:10:00                                               1.510            111.000                              
2026/09/24 23:05:00                                               1.512            111.000                              
2026/09/24 23:00:00          242                99999.0               1.513            111.000               11.9            
2026/09/24 22:55:00                                               1.515            111.000                              
2026/09/24 22:50:00                                               1.514            111.000                              
2026/09/24 22:45:00                                               1.514            111.000                              
2026/09/24 22:40:00                                               1.513            111.000                              
2026/09/24 22:35:00                                               1.512            111.000                              
2026/09/24 22:30:00                                               1.516            111.000                              
2026/09/24 22:25:00                                               1.517            112.000                              
2026/09/24 22:20:00                                               1.515            111.000                              
2026/09/24 22:15:00                                               1.516            111.000                              
2026/09/24 22:10:00                                               1.515            111.000                              
2026/09/24 22:05:00                                               1.516            111.000                              
2026/09/24 22:00:00          242                99999.0               1.518            112.000               11.9            
2026/09/24 21:55:00                                               1.514            111.000                              
2026/09/24 21:50:00                                               1.517            112.000                              
2026/09/24 21:45:00                                               1.517            112.000                              
2026/09/24 21:40:00                                               1.519            112.000                              
2026/09/24 21:35:00                                               1.519            112.000                              
2026/09/24 21:30:00                                               1.520            112.000                              
2026/09/24 21:25:00                                               1.519            112.000                              
2026/09/24 21:20:00                                               1.518            112.000                              
2026/09/24 21:15:00                                               1.518            112.000                              
2026/09/24 21:10:00                                               1.520            112.000                              
2026/09/24 21:05:00                                               1.517            112.000                              
2026/09/24 21:00:00          242                99999.0               1.522            112.000               11.9            
2026/09/24 20:55:00                                               1.519            112.000                              
2026/09/24 20:50:00                                               1.522            112.000                              
2026/09/24 20:45:00                                               1.521            112.000                              
2026/09/24 20:40:00                                               1.521            112.000                              
2026/09/24 20:35:00                                               1.523            112.000                              
2026/09/24 20:30:00                                               1.523            112.000                              
2026/09/24 20:25:00                                               1.526            112.000                              
2026/09/24 20:20:00                                               1.524            112.000                              
2026/09/24 20:15:00                                               1.522            112.000                              
2026/09/24 20:10:00                                               1.524            112.000                              
2026/09/24 20:05:00                                               1.523            112.000                              
2026/09/24 20:00:00          242                99999.0               1.525            112.000               11.8            
2026/09/24 19:55:00                                               1.524            112.000                              
2026/09/24 19:50:00                                               1.525            112.000                              
2026/09/24 19:45:00                                               1.523            112.000                              
2026/09/24 19:40:00                                               1.524            112.000                              
2026/09/24 19:35:00                                               1.526            112.000                              
2026/09/24 19:30:00                                               1.526            112.000                              
2026/09/24 19:25:00                                               1.528            113.000                              
2026/09/24 19:20:00                                               1.526            112.000                              
2026/09/24 19:15:00                                               1.529            113.000                              
2026/09/24 19:10:00                                               1.527            113.000                              
2026/09/24 19:05:00                                               1.526            112.000                              
2026/09/24 19:00:00          242                99999.0               1.528            113.000               11.9            
2026/09/24 18:55:00                                               1.529            113.000                              
2026/09/24 18:50:00                                               1.530            113.000                              
2026/09/24 18:45:00                                               1.531            113.000                              
2026/09/24 18:40:00                                               1.528            113.000                              
2026/09/24 18:35:00                                               1.529            113.000                              
2026/09/24 18:30:00                                               1.531            113.000                              
2026/09/24 18:25:00                                               1.529            113.000                              
2026/09/24 18:20:00                                               1.531            113.000                              
2026/09/24 18:15:00                                               1.533            113.000                              
2026/09/24 18:10:00                                               1.533            113.000                              
2026/09/24 18:05:00                                               1.532            113.000                              
2026/09/24 18:00:00          242                99999.0               1.531            113.000               12.0            
2026/09/24 17:55:00                                               1.532            113.000                              
2026/09/24 17:50:00                                               1.534            113.000                              
2026/09/24 17:45:00                                               1.532            113.000                              
2026/09/24 17:40:00                                               1.533            113.000                              
2026/09/24 17:35:00                                               1.534            113.000                              
2026/09/24 17:30:00                                               1.533            113.000                              
2026/09/24 17:25:00                                               1.534            113.000                              
2026/09/24 17:20:00                                               1.539            114.000                              
2026/09/24 17:15:00                                               1.539            114.000                              
2026/09/24 17:10:00                                               1.537            114.000                              
2026/09/24 17:05:00                                               1.537            114.000                              
2026/09/24 17:00:00          242                99999.0               1.535            113.000               12.1            
2026/09/24 16:55:00                                               1.538            114.000                              
2026/09/24 16:50:00                                               1.537            114.000                              
2026/09/24 16:45:00                                               1.536            114.000                              
2026/09/24 16:40:00                                               1.537            114.000                              
2026/09/24 16:35:00                                               1.539            114.000                              
2026/09/24 16:30:00                                               1.542            114.000                              
2026/09/24 16:25:00                                               1.539            114.000                              
2026/09/24 16:20:00                                               1.540            114.000                              
2026/09/24 16:15:00                                               1.541            114.000                              
2026/09/24 16:10:00                                               1.538            114.000                              
2026/09/24 16:05:00                                               1.541            114.000                              
2026/09/24 16:00:00          242                99999.0               1.540            114.000               12.2            
2026/09/24 15:55:00                                               1.540            114.000                              
2026/09/24 15:50:00                                               1.541            114.000                              
2026/09/24 15:45:00                                               1.542            114.000                              
2026/09/24 15:40:00                                               1.542            114.000                              
2026/09/24 15:35:00                                               1.544            114.000                              
2026/09/24 15:30:00                                               1.543            114.000                              
2026/09/24 15:25:00                                               1.544            114.000                              
2026/09/24 15:20:00                                               1.542            114.000                              
2026/09/24 15:15:00                                               1.542            114.000                              
2026/09/24 15:10:00                                               1.542            114.000                              
2026/09/24 15:05:00                                               1.543            114.000                              
2026/09/24 15:00:00          242                99999.0               1.543            114.000               12.1            
2026/09/24 14:55:00                                               1.543            114.000                              
2026/09/24 14:50:00                                               1.543            114.000                              
2026/09/24 14:45:00                                               1.545            115.000                              
2026/09/24 14:40:00                                               1.546            115.000                              
2026/09/24 14:35:00                                               1.545            115.000                              
2026/09/24 14:30:00                                               1.547            115.000                              
2026/09/24 14:25:00                                               1.546            115.000                              
2026/09/24 14:20:00                                               1.546            115.000                              
2026/09/24 14:15:00                                               1.544            114.000                              
2026/09/24 14:10:00                                               1.544            114.000                              
2026/09/24 14:05:00                                               1.543            114.000                              
2026/09/24 14:00:00          242                99999.0               1.544            114.000               12.1            
2026/09/24 13:55:00                                               1.545            115.000                              
2026/09/24 13:50:00                                               1.545            115.000                              
2026/09/24 13:45:00                                               1.547            115.000                              
2026/09/24 13:40:00                                               1.546            115.000                              
2026/09/24 13:35:00                                               1.546            115.000                              
2026/09/24 13:30:00                                               1.546            115.000                              
2026/09/24 13:25:00                                               1.545            115.000                              
2026/09/24 13:20:00                                               1.543            114.000                              
2026/09/24 13:15:00                                               1.546            115.000                              
2026/09/24 13:10:00                                               1.545            115.000                              
2026/09/24 13:05:00                                               1.545            115.000                              
2026/09/24 13:00:00          242                99999.0               1.542            114.000               11.8            
2026/09/24 12:55:00                                               1.542            114.000                              
2026/09/24 12:50:00                                               1.545            115.000                              
2026/09/24 12:45:00                                               1.546            115.000                              
2026/09/24 12:40:00                                               1.546            115.000                              
2026/09/24 12:35:00                                               1.547            115.000                              
2026/09/24 12:30:00                                               1.543            114.000                              
2026/09/24 12:25:00                                               1.545            115.000                              
2026/09/24 12:20:00                                               1.545            115.000                              
2026/09/24 12:15:00                                               1.545            115.000                              
2026/09/24 12:10:00                                               1.544            114.000                              
2026/09/24 12:05:00                                               1.544            114.000                              
2026/09/24 12:00:00          242                99999.0               1.542            114.000               11.5            
2026/09/24 11:55:00                                               1.543            114.000                              
2026/09/24 11:50:00                                               1.542            114.000                              
2026/09/24 11:45:00                                               1.543            114.000                              
2026/09/24 11:40:00                                               1.542            114.000                              
2026/09/24 11:35:00                                               1.542            114.000                              
2026/09/24 11:30:00                                               1.544            114.000                              
2026/09/24 11:25:00                                               1.541            114.000                              
2026/09/24 11:20:00                                               1.543            114.000                              
2026/09/24 11:15:00                                               1.541            114.000                              
2026/09/24 11:10:00                                               1.541            114.000                              
2026/09/24 11:05:00                                               1.542            114.000                              
2026/09/24 11:00:00          242                99999.0               1.541            114.000               11.3            
2026/09/24 10:55:00                                               1.539            114.000                              
2026/09/24 10:50:00                                               1.539            114.000                              
2026/09/24 10:45:00                                               1.541            114.000                              
2026/09/24 10:40:00                                               1.539            114.000                              
2026/09/24 10:35:00                                               1.537            114.000                              
2026/09/24 10:30:00                                               1.538            114.000                              
2026/09/24 10:25:00                                               1.541            114.000                              
2026/09/24 10:20:00                                               1.538            114.000                              
2026/09/24 10:15:00                                               1.539            114.000                              
2026/09/24 10:10:00                                               1.540            114.000                              
2026/09/24 10:05:00                                               1.538            114.000                              
2026/09/24 10:00:00          242                99999.0               1.538            114.000               11.2            
2026/09/24 09:55:00                                               1.540            114.000                              
2026/09/24 09:50:00                                               1.534            113.000                              
2026/09/24 09:45:00                                               1.538            114.000                              
2026/09/24 09:40:00                                               1.538            114.000                              
2026/09/24 09:35:00                                               1.536            114.000                              
2026/09/24 09:30:00                                               1.538            114.000                              
2026/09/24 09:25:00                                               1.538            114.000                              
2026/09/24 09:20:00                                               1.537            114.000                              
2026/09/24 09:15:00                                               1.535            113.000                              
2026/09/24 09:10:00                                               1.536            114.000                              
2026/09/24 09:05:00                                               1.533            113.000                              
2026/09/24 09:00:00          242                99999.0               1.535            113.000               11.1            
2026/09/24 08:55:00                                               1.533            113.000                              
2026/09/24 08:50:00                                               1.534            113.000                              
2026/09/24 08:45:00                                               1.535            113.000                              
2026/09/24 08:40:00                                               1.534            113.000                              
2026/09/24 08:35:00                                               1.535            113.000                              
2026/09/24 08:30:00                                               1.534            113.000                              
2026/09/24 08:25:00                                               1.533            113.000                              
2026/09/24 08:20:00                                               1.539            114.000                              
2026/09/24 08:15:00                                               1.537            114.000                              
2026/09/24 08:10:00                                               1.533            113.000                              
2026/09/24 08:05:00                                               1.535            113.000                              
2026/09/24 08:00:00          242                99999.0               1.534            113.000               11.1            
2026/09/24 07:55:00                                               1.537            114.000                              
2026/09/24 07:50:00                                               1.534            113.000                              
2026/09/24 07:45:00                                               1.534            113.000                              
2026/09/24 07:40:00                                               1.536            114.000                              
2026/09/24 07:35:00                                               1.536            114.000                              
2026/09/24 07:30:00                                               1.537            114.000                              
2026/09/24 07:25:00                                               1.535            113.000                              
2026/09/24 07:20:00                                               1.538            114.000                              
2026/09/24 07:15:00                                               1.538            114.000                              
2026/09/24 07:10:00                                               1.535            113.000                              
2026/09/24 07:05:00                                               1.533            113.000                              
2026/09/24 07:00:00          242                99999.0               1.537            114.000               11.1            
2026/09/24 06:55:00                                               1.538            114.000                              
2026/09/24 06:50:00                                               1.538            114.000                              
2026/09/24 06:45:00                                               1.537            114.000                              
2026/09/24 06:40:00                                               1.537            114.000                              
2026/09/24 06:35:00                                               1.539            114.000                              
2026/09/24 06:30:00                                               1.538            114.000                              
2026/09/24 06:25:00                                               1.538            114.000                              
2026/09/24 06:20:00                                               1.537            114.000                              
2026/09/24 06:15:00                                               1.538            114.000                              
2026/09/24 06:10:00                                               1.541            114.000                              
2026/09/24 06:05:00                                               1.540            114.000                              
2026/09/24 06:00:00          242                99999.0               1.540            114.000               11.3            
2026/09/24 05:55:00                                               1.540            114.000                              
2026/09/24 05:50:00                                               1.539            114.000                              
2026/09/24 05:45:00                                               1.537            114.000                              
2026/09/24 05:40:00                                               1.539            114.000                              
2026/09/24 05:35:00                                               1.539            114.000                              
2026/09/24 05:30:00                                               1.538            114.000                              
2026/09/24 05:25:00                                               1.540            114.000                              
2026/09/24 05:20:00                                               1.542            114.000                              
2026/09/24 05:15:00                                               1.542            114.000                              
2026/09/24 05:10:00                                               1.540            114.000                              
2026/09/24 05:05:00                                               1.545            115.000                              
2026/09/24 05:00:00          242                99999.0               1.540            114.000               11.4            
2026/09/24 04:55:00                                               1.541            114.000                              
2026/09/24 04:50:00                                               1.541            114.000                              
2026/09/24 04:45:00                                               1.542            114.000                              
2026/09/24 04:40:00                                               1.543            114.000                              
2026/09/24 04:35:00                                               1.545            115.000                              
2026/09/24 04:30:00                                               1.543            114.000                              
2026/09/24 04:25:00                                               1.542            114.000                              
2026/09/24 04:20:00                                               1.543            114.000                              
2026/09/24 04:15:00                                               1.542            114.000                              
2026/09/24 04:10:00                                               1.542            114.000                              
2026/09/24 04:05:00                                               1.543            114.000                              
2026/09/24 04:00:00          242                99999.0               1.544            114.000               11.6            
2026/09/24 03:55:00                                               1.546            115.000                              
2026/09/24 03:50:00                                               1.543            114.000                              
2026/09/24 03:45:00                                               1.543            114.000                              
2026/09/24 03:40:00                                               1.544            114.000                              
2026/09/24 03:35:00                                               1.544            114.000                              
2026/09/24 03:30:00                                               1.544            114.000                              
2026/09/24 03:25:00                                               1.545            115.000                              
2026/09/24 03:20:00                                               1.546            115.000                              
2026/09/24 03:15:00                                               1.543            114.000                              
2026/09/24 03:10:00                                               1.545            115.000                              
2026/09/24 03:05:00                                               1.548            115.000                              
2026/09/24 03:00:00          242                99999.0               1.550            115.000               11.7            
2026/09/24 02:55:00                                               1.548            115.000                              
2026/09/24 02:50:00                                               1.548            115.000                              
2026/09/24 02:45:00                                               1.547            115.000                              
2026/09/24 02:40:00                                               1.546            115.000                              
2026/09/24 02:35:00                                               1.548            115.000                              
2026/09/24 02:30:00                                               1.547            115.000                              
2026/09/24 02:25:00                                               1.546            115.000                              
2026/09/24 02:20:00                                               1.545            115.000                              
2026/09/24 02:15:00                                               1.547            115.000                              
2026/09/24 02:10:00                                               1.550            115.000                              
2026/09/24 02:05:00                                               1.550            115.000                              
2026/09/24 02:00:00          242                99999.0               1.551            115.000               11.8            
2026/09/24 01:55:00                                               1.550            115.000                              
2026/09/24 01:50:00                                               1.547            115.000                              
2026/09/24 01:45:00                                               1.549            115.000                              
2026/09/24 01:40:00                                               1.548            115.000                              
2026/09/24 01:35:00                                               1.550            115.000                              
2026/09/24 01:30:00                                               1.547            115.000                              
2026/09/24 01:25:00                                               1.547            115.000                              
2026/09/24 01:20:00                                               1.550            115.000                              
2026/09/24 01:15:00                                               1.551            115.000                              
2026/09/24 01:10:00                                               1.551            115.000                              
2026/09/24 01:05:00                                               1.552            115.000                              
2026/09/24 01:00:00          242                99999.0               1.551            115.000               11.9            
2026/09/24 00:55:00                                               1.551            115.000                              
2026/09/24 00:50:00                                               1.553            115.000                              
2026/09/24 00:45:00                                               1.551            115.000                              
2026/09/24 00:40:00                                               1.553            115.000                              
2026/09/24 00:35:00                                               1.550            115.000                              
2026/09/24 00:30:00                                               1.550            115.000                              
2026/09/24 00:25:00                                               1.552            115.000                              
2026/09/24 00:20:00                                               1.554            115.000                              
2026/09/24 00:15:00                                               1.554            115.000                              
2026/09/24 00:10:00                                               1.553            115.000                              
2026/09/24 00:05:00                                               1.555            116.000                              
2026/09/24 00:00:00          242                99999.0               1.553            115.000               12.0            
2026/09/23 23:55:00                                               1.552            115.000                              
2026/09/23 23:50:00                                               1.553            115.000                              
2026/09/23 23:45:00                                               1.557            116.000                              
2026/09/23 23:40:00                                               1.556            116.000                              
2026/09/23 23:35:00                                               1.555            116.000                              
2026/09/23 23:30:00                                               1.556            116.000                              
2026/09/23 23:25:00                                               1.553            115.000                              
2026/09/23 23:20:00                                               1.555            116.000                              
2026/09/23 23:15:00                                               1.553            115.000                              
2026/09/23 23:10:00                                               1.554            115.000                              
2026/09/23 23:05:00                                               1.553            115.000                              
2026/09/23 23:00:00          242                99999.0               1.557            116.000               12.1            
2026/09/23 22:55:00                                               1.557            116.000                              
2026/09/23 22:50:00                                               1.557            116.000                              
2026/09/23 22:45:00                                               1.557            116.000                              
2026/09/23 22:40:00                                               1.558            116.000                              
2026/09/23 22:35:00                                               1.558            116.000                              
2026/09/23 22:30:00                                               1.556            116.000                              
2026/09/23 22:25:00                                               1.557            116.000                              
2026/09/23 22:20:00                                               1.556            116.000                              
2026/09/23 22:15:00                                               1.558            116.000                              
2026/09/23 22:10:00                                               1.556            116.000                              
2026/09/23 22:05:00                                               1.557            116.000                              
2026/09/23 22:00:00          242                99999.0               1.560            116.000               12.1            
2026/09/23 21:55:00                                               1.561            116.000                              
2026/09/23 21:50:00                                               1.560            116.000                              
2026/09/23 21:45:00                                               1.560            116.000                              
2026/09/23 21:40:00                                               1.562            116.000                              
2026/09/23 21:35:00                                               1.561            116.000                              
2026/09/23 21:30:00                                               1.559            116.000                              
2026/09/23 21:25:00                                               1.563            116.000                              
2026/09/23 21:20:00                                               1.562            116.000                              
2026/09/23 21:15:00                                               1.562            116.000                              
2026/09/23 21:10:00                                               1.561            116.000                              
2026/09/23 21:05:00                                               1.562            116.000                              
2026/09/23 21:00:00          242                99999.0               1.563            116.000               12.1            
2026/09/23 20:55:00                                               1.562            116.000                              
2026/09/23 20:50:00                                               1.563            116.000                              
2026/09/23 20:45:00                                               1.562            116.000                              
2026/09/23 20:40:00                                               1.563            116.000                              
2026/09/23 20:35:00                                               1.561            116.000                              
2026/09/23 20:30:00                                               1.562            116.000                              
2026/09/23 20:25:00                                               1.564            117.000                              
2026/09/23 20:20:00                                               1.568            117.000                              
2026/09/23 20:15:00                                               1.568            117.000                              
2026/09/23 20:10:00                                               1.567            117.000                              
2026/09/23 20:05:00                                               1.566            117.000                              
2026/09/23 20:00:00          242                99999.0               1.568            117.000               12.1            
2026/09/23 19:55:00                                               1.568            117.000                              
2026/09/23 19:50:00                                               1.568            117.000                              
2026/09/23 19:45:00                                               1.568            117.000                              
2026/09/23 19:40:00                                               1.568            117.000                              
2026/09/23 19:35:00                                               1.567            117.000                              
2026/09/23 19:30:00                                               1.570            117.000                              
2026/09/23 19:25:00                                               1.572            117.000                              
2026/09/23 19:20:00                                               1.569            117.000                              
2026/09/23 19:15:00                                               1.570            117.000                              
2026/09/23 19:10:00                                               1.574            118.000                              
2026/09/23 19:05:00                                               1.571            117.000                              
2026/09/23 19:00:00          242                99999.0               1.573            118.000               12.1            
2026/09/23 18:55:00                                               1.572            117.000                              
2026/09/23 18:50:00                                               1.569            117.000                              
2026/09/23 18:45:00                                               1.571            117.000                              
2026/09/23 18:40:00                                               1.571            117.000                              
2026/09/23 18:35:00                                               1.570            117.000                              
2026/09/23 18:30:00                                               1.570            117.000                              
2026/09/23 18:25:00                                               1.572            117.000                              
2026/09/23 18:20:00                                               1.572            117.000                              
2026/09/23 18:15:00                                               1.575            118.000                              
2026/09/23 18:10:00                                               1.575            118.000                              
2026/09/23 18:05:00                                               1.574            118.000                              
2026/09/23 18:00:00          242                99999.0               1.574            118.000               12.1            
2026/09/23 17:55:00                                               1.576            118.000                              
2026/09/23 17:50:00                                               1.574            118.000                              
2026/09/23 17:45:00                                               1.576            118.000                              
2026/09/23 17:40:00                                               1.577            118.000                              
2026/09/23 17:35:00                                               1.576            118.000                              
2026/09/23 17:30:00                                               1.579            118.000                              
2026/09/23 17:25:00                                               1.578            118.000                              
2026/09/23 17:20:00                                               1.581            118.000                              
2026/09/23 17:15:00                                               1.578            118.000                              
2026/09/23 17:10:00                                               1.579            118.000                              
2026/09/23 17:05:00                                               1.580            118.000                              
2026/09/23 17:00:00          242                99999.0               1.579            118.000               12.1            
2026/09/23 16:55:00                                               1.581            118.000                              
2026/09/23 16:50:00                                               1.584            119.000                              
2026/09/23 16:45:00                                               1.584            119.000                              
2026/09/23 16:40:00                                               1.585            119.000                              
2026/09/23 16:35:00                                               1.583            119.000                              
2026/09/23 16:30:00                                               1.583            119.000                              
2026/09/23 16:25:00                                               1.583            119.000                              
2026/09/23 16:20:00                                               1.582            119.000                              
2026/09/23 16:15:00                                               1.582            119.000                              
2026/09/23 16:10:00                                               1.581            118.000                              
2026/09/23 16:05:00                                               1.583            119.000                              
2026/09/23 16:00:00          242                99999.0               1.581            118.000               12.0            
2026/09/23 15:55:00                                               1.585            119.000                              
2026/09/23 15:50:00                                               1.583            119.000                              
2026/09/23 15:45:00                                               1.581            118.000                              
2026/09/23 15:40:00                                               1.585            119.000                              
2026/09/23 15:35:00                                               1.584            119.000                              
2026/09/23 15:30:00                                               1.585            119.000                              
2026/09/23 15:25:00                                               1.585            119.000                              
2026/09/23 15:20:00                                               1.586            119.000                              
2026/09/23 15:15:00                                               1.587            119.000                              
2026/09/23 15:10:00                                               1.587            119.000                              
2026/09/23 15:05:00                                               1.585            119.000                              
2026/09/23 15:00:00          242                99999.0               1.584            119.000               12.0            
2026/09/23 14:55:00                                               1.585            119.000                              
2026/09/23 14:50:00                                               1.584            119.000                              
2026/09/23 14:45:00                                               1.584            119.000                              
2026/09/23 14:40:00                                               1.582            119.000                              
2026/09/23 14:35:00                                               1.583            119.000                              
2026/09/23 14:30:00                                               1.583            119.000                              
2026/09/23 14:25:00                                               1.583            119.000                              
2026/09/23 14:20:00                                               1.587            119.000                              
2026/09/23 14:15:00                                               1.587            119.000                              
2026/09/23 14:10:00                                               1.583            119.000                              
2026/09/23 14:05:00                                               1.582            119.000                              
2026/09/23 14:00:00          242                99999.0               1.583            119.000               12.0            
2026/09/23 13:55:00                                               1.584            119.000                              
2026/09/23 13:50:00                                               1.581            118.000                              
2026/09/23 13:45:00                                               1.579            118.000                              
2026/09/23 13:40:00                                               1.582            119.000                              
2026/09/23 13:35:00                                               1.582            119.000                              
2026/09/23 13:30:00                                               1.581            118.000                              
2026/09/23 13:25:00                                               1.582            119.000                              
2026/09/23 13:20:00                                               1.582            119.000                              
2026/09/23 13:15:00                                               1.578            118.000                              
2026/09/23 13:10:00                                               1.581            118.000                              
2026/09/23 13:05:00                                               1.582            119.000                              
2026/09/23 13:00:00          242                99999.0               1.583            119.000               11.9            
2026/09/23 12:55:00                                               1.582            119.000                              
2026/09/23 12:50:00                                               1.583            119.000                              
2026/09/23 12:45:00                                               1.583            119.000                              
2026/09/23 12:40:00                                               1.584            119.000                              
2026/09/23 12:35:00                                               1.580            118.000                              
2026/09/23 12:30:00                                               1.582            119.000                              
2026/09/23 12:25:00                                               1.581            118.000                              
2026/09/23 12:20:00                                               1.579            118.000                              
2026/09/23 12:15:00                                               1.581            118.000                              
2026/09/23 12:10:00                                               1.577            118.000                              
2026/09/23 12:05:00                                               1.578            118.000                              
2026/09/23 12:00:00          242                99999.0               1.578            118.000               11.8            
2026/09/23 11:55:00                                               1.579            118.000                              
2026/09/23 11:50:00                                               1.577            118.000                              
2026/09/23 11:45:00                                               1.576            118.000                              
2026/09/23 11:40:00                                               1.576            118.000                              
2026/09/23 11:35:00                                               1.575            118.000                              
2026/09/23 11:30:00                                               1.577            118.000                              
2026/09/23 11:25:00                                               1.574            118.000                              
2026/09/23 11:20:00                                               1.575            118.000                              
2026/09/23 11:15:00                                               1.575            118.000                              
2026/09/23 11:10:00                                               1.575            118.000                              
2026/09/23 11:05:00                                               1.578            118.000                              
2026/09/23 11:00:00          242                99999.0               1.574            118.000               11.5            
2026/09/23 10:55:00                                               1.575            118.000                              
2026/09/23 10:50:00                                               1.573            118.000                              
2026/09/23 10:45:00                                               1.576            118.000                              
2026/09/23 10:40:00                                               1.574            118.000                              
2026/09/23 10:35:00                                               1.572            117.000                              
2026/09/23 10:30:00                                               1.571            117.000                              
2026/09/23 10:25:00                                               1.570            117.000                              
2026/09/23 10:20:00                                               1.570            117.000                              
2026/09/23 10:15:00                                               1.571            117.000                              
2026/09/23 10:10:00                                               1.568            117.000                              
2026/09/23 10:05:00                                               1.568            117.000                              
2026/09/23 10:00:00          242                99999.0               1.567            117.000               11.4            
2026/09/23 09:55:00                                               1.570            117.000                              
2026/09/23 09:50:00                                               1.568            117.000                              
2026/09/23 09:45:00                                               1.570            117.000                              
2026/09/23 09:40:00                                               1.570            117.000                              
2026/09/23 09:35:00                                               1.568            117.000                              
2026/09/23 09:30:00                                               1.566            117.000                              
2026/09/23 09:25:00                                               1.568            117.000                              
2026/09/23 09:20:00                                               1.566            117.000                              
2026/09/23 09:15:00                                               1.568            117.000                              
2026/09/23 09:10:00                                               1.567            117.000                              
2026/09/23 09:05:00                                               1.565            117.000                              
2026/09/23 09:00:00          242                99999.0               1.564            117.000               11.2            
2026/09/23 08:55:00                                               1.563            116.000                              
2026/09/23 08:50:00                                               1.565            117.000                              
2026/09/23 08:45:00                                               1.562            116.000                              
2026/09/23 08:40:00                                               1.565            117.000                              
2026/09/23 08:35:00                                               1.567            117.000                              
2026/09/23 08:30:00                                               1.565            117.000                              
2026/09/23 08:25:00                                               1.566            117.000                              
2026/09/23 08:20:00                                               1.566            117.000                              
2026/09/23 08:15:00                                               1.563            116.000                              
2026/09/23 08:10:00                                               1.564            117.000                              
2026/09/23 08:05:00                                               1.563            116.000                              
2026/09/23 08:00:00          242                99999.0               1.563            116.000               11.1            
2026/09/23 07:55:00                                               1.564            117.000                              
2026/09/23 07:50:00                                               1.563            116.000                              
2026/09/23 07:45:00                                               1.567            117.000                              
2026/09/23 07:40:00                                               1.565            117.000                              
2026/09/23 07:35:00                                               1.567            117.000                              
2026/09/23 07:30:00                                               1.565            117.000                              
2026/09/23 07:25:00                                               1.565            117.000                              
2026/09/23 07:20:00                                               1.565            117.000                              
2026/09/23 07:15:00                                               1.566            117.000                              
2026/09/23 07:10:00                                               1.565            117.000                              
2026/09/23 07:05:00                                               1.565            117.000                              
2026/09/23 07:00:00          242                99999.0               1.565            117.000               11.1            
2026/09/23 06:55:00                                               1.567            117.000                              
2026/09/23 06:50:00                                               1.566            117.000                              
2026/09/23 06:45:00                                               1.566            117.000                              
2026/09/23 06:40:00                                               1.564            117.000                              
2026/09/23 06:35:00                                               1.565            117.000                              
2026/09/23 06:30:00                                               1.569            117.000                              
2026/09/23 06:25:00                                               1.568            117.000                              
2026/09/23 06:20:00                                               1.567            117.000                              
2026/09/23 06:15:00                                               1.569            117.000                              
2026/09/23 06:10:00                                               1.568            117.000                              
2026/09/23 06:05:00                                               1.569            117.000                              
2026/09/23 06:00:00          242                99999.0               1.568            117.000               11.3            
2026/09/23 05:55:00                                               1.570            117.000                              
2026/09/23 05:50:00                                               1.567            117.000                              
2026/09/23 05:45:00                                               1.570            117.000                              
2026/09/23 05:40:00                                               1.570            117.000                              
2026/09/23 05:35:00                                               1.569            117.000                              
2026/09/23 05:30:00                                               1.569            117.000                              
2026/09/23 05:25:00                                               1.570            117.000                              
2026/09/23 05:20:00                                               1.571            117.000                              
2026/09/23 05:15:00                                               1.571            117.000                              
2026/09/23 05:10:00                                               1.569            117.000                              
2026/09/23 05:05:00                                               1.569            117.000                              
2026/09/23 05:00:00          242                99999.0               1.570            117.000               11.4            
2026/09/23 04:55:00                                               1.569            117.000                              
2026/09/23 04:50:00                                               1.573            118.000                              
2026/09/23 04:45:00                                               1.573            118.000                              
2026/09/23 04:40:00                                               1.573            118.000                              
2026/09/23 04:35:00                                               1.573            118.000                              
2026/09/23 04:30:00                                               1.571            117.000                              
2026/09/23 04:25:00                                               1.571            117.000                              
2026/09/23 04:20:00                                               1.569            117.000                              
2026/09/23 04:15:00                                               1.570            117.000                              
2026/09/23 04:10:00                                               1.570            117.000                              
2026/09/23 04:05:00                                               1.574            118.000                              
2026/09/23 04:00:00          242                99999.0               1.572            117.000               11.6            
2026/09/23 03:55:00                                               1.573            118.000                              
2026/09/23 03:50:00                                               1.573            118.000                              
2026/09/23 03:45:00                                               1.570            117.000                              
2026/09/23 03:40:00                                               1.575            118.000                              
2026/09/23 03:35:00                                               1.572            117.000                              
2026/09/23 03:30:00                                               1.576            118.000                              
2026/09/23 03:25:00                                               1.574            118.000                              
2026/09/23 03:20:00                                               1.575            118.000                              
2026/09/23 03:15:00                                               1.574            118.000                              
2026/09/23 03:10:00                                               1.576            118.000                              
2026/09/23 03:05:00                                               1.575            118.000                              
2026/09/23 03:00:00          242                99999.0               1.572            117.000               11.8            
2026/09/23 02:55:00                                               1.572            117.000                              
2026/09/23 02:50:00                                               1.572            117.000                              
2026/09/23 02:45:00                                               1.571            117.000                              
2026/09/23 02:40:00                                               1.576            118.000                              
2026/09/23 02:35:00                                               1.574            118.000                              
2026/09/23 02:30:00                                               1.576            118.000                              
2026/09/23 02:25:00                                               1.573            118.000                              
2026/09/23 02:20:00                                               1.576            118.000                              
2026/09/23 02:15:00                                               1.572            117.000                              
2026/09/23 02:10:00                                               1.575            118.000                              
2026/09/23 02:05:00                                               1.575            118.000                              
2026/09/23 02:00:00          242                99999.0               1.573            118.000               12.0            
2026/09/23 01:55:00                                               1.575            118.000                              
2026/09/23 01:50:00                                               1.573            118.000                              
2026/09/23 01:45:00                                               1.574            118.000                              
2026/09/23 01:40:00                                               1.573            118.000                              
2026/09/23 01:35:00                                               1.572            117.000                              
2026/09/23 01:30:00                                               1.572            117.000                              
2026/09/23 01:25:00                                               1.573            118.000                              
2026/09/23 01:20:00                                               1.574            118.000                              
2026/09/23 01:15:00                                               1.572            117.000                              
2026/09/23 01:10:00                                               1.576            118.000                              
2026/09/23 01:05:00                                               1.571            117.000                              
2026/09/23 01:00:00          242                99999.0               1.571            117.000               12.1            
2026/09/23 00:55:00                                               1.573            118.000                              
2026/09/23 00:50:00                                               1.570            117.000                              
2026/09/23 00:45:00                                               1.571            117.000                              
2026/09/23 00:40:00                                               1.570            117.000                              
2026/09/23 00:35:00                                               1.571            117.000                              
2026/09/23 00:30:00                                               1.572            117.000                              
2026/09/23 00:25:00                                               1.573            118.000                              
2026/09/23 00:20:00                                               1.572            117.000                              
2026/09/23 00:15:00                                               1.572            117.000                              
2026/09/23 00:10:00                                               1.572            117.000                              
2026/09/23 00:05:00                                               1.572            117.000                              
2026/09/23 00:00:00          242                99999.0               1.572            117.000               12.2            
2026/09/22 23:55:00                                               1.571            117.000                              
2026/09/22 23:50:00                                               1.573            118.000                              
2026/09/22 23:45:00                                               1.571            117.000                              
2026/09/22 23:40:00                                               1.572            117.000                              
2026/09/22 23:35:00                                               1.571            117.000                              
2026/09/22 23:30:00                                               1.569            117.000                              
2026/09/22 23:25:00                                               1.570            117.000                              
2026/09/22 23:20:00                                               1.569            117.000                              
2026/09/22 23:15:00                                               1.572            117.000                              
2026/09/22 23:10:00                                               1.573            118.000                              
2026/09/22 23:05:00                                               1.573            118.000                              
2026/09/22 23:00:00          242                99999.0               1.569            117.000               12.3            
2026/09/22 22:55:00                                               1.572            117.000                              
2026/09/22 22:50:00                                               1.569            117.000                              
2026/09/22 22:45:00                                               1.571            117.000                              
2026/09/22 22:40:00                                               1.571            117.000                              
2026/09/22 22:35:00                                               1.571            117.000                              
2026/09/22 22:30:00                                               1.572            117.000                              
2026/09/22 22:25:00                                               1.575            118.000                              
2026/09/22 22:20:00                                               1.573            118.000                              
2026/09/22 22:15:00                                               1.571            117.000                              
2026/09/22 22:10:00                                               1.571            117.000                              
2026/09/22 22:05:00                                               1.572            117.000                              
2026/09/22 22:00:00          242                99999.0               1.570            117.000               12.3            
2026/09/22 21:55:00                                               1.571            117.000                              
2026/09/22 21:50:00                                               1.570            117.000                              
2026/09/22 21:45:00                                               1.569            117.000                              
2026/09/22 21:40:00                                               1.571            117.000                              
2026/09/22 21:35:00                                               1.571            117.000                              
2026/09/22 21:30:00                                               1.573            118.000                              
2026/09/22 21:25:00                                               1.572            117.000                              
2026/09/22 21:20:00                                               1.571            117.000                              
2026/09/22 21:15:00                                               1.570            117.000                              
2026/09/22 21:10:00                                               1.573            118.000                              
2026/09/22 21:05:00                                               1.570            117.000                              
2026/09/22 21:00:00          242                99999.0               1.569            117.000               12.3            
2026/09/22 20:55:00                                               1.573            118.000                              
2026/09/22 20:50:00                                               1.573            118.000                              
2026/09/22 20:45:00                                               1.573            118.000                              
2026/09/22 20:40:00                                               1.572            117.000                              
2026/09/22 20:35:00                                               1.572            117.000                              
2026/09/22 20:30:00                                               1.571            117.000                              
2026/09/22 20:25:00                                               1.573            118.000                              
2026/09/22 20:20:00                                               1.572            117.000                              
2026/09/22 20:15:00                                               1.574            118.000                              
2026/09/22 20:10:00                                               1.574            118.000                              
2026/09/22 20:05:00                                               1.574            118.000                              
2026/09/22 20:00:00          242                99999.0               1.574            118.000               12.3            
2026/09/22 19:55:00                                               1.572            117.000                              
2026/09/22 19:50:00                                               1.574            118.000                              
2026/09/22 19:45:00                                               1.575            118.000                              
2026/09/22 19:40:00                                               1.575            118.000                              
2026/09/22 19:35:00                                               1.573            118.000                              
2026/09/22 19:30:00                                               1.573            118.000                              
2026/09/22 19:25:00                                               1.577            118.000                              
2026/09/22 19:20:00                                               1.574            118.000                              
2026/09/22 19:15:00                                               1.575            118.000                              
2026/09/22 19:10:00                                               1.577            118.000                              
2026/09/22 19:05:00                                               1.574            118.000                              
2026/09/22 19:00:00          242                99999.0               1.573            118.000               12.4            
2026/09/22 18:55:00                                               1.574            118.000                              
2026/09/22 18:50:00                                               1.576            118.000                              
2026/09/22 18:45:00                                               1.577            118.000                              
2026/09/22 18:40:00                                               1.578            118.000                              
2026/09/22 18:35:00                                               1.579            118.000                              
2026/09/22 18:30:00                                               1.578            118.000                              
2026/09/22 18:25:00                                               1.578            118.000                              
2026/09/22 18:20:00                                               1.577            118.000                              
2026/09/22 18:15:00                                               1.577            118.000                              
2026/09/22 18:10:00                                               1.579            118.000                              
2026/09/22 18:05:00                                               1.576            118.000                              
2026/09/22 18:00:00          242                99999.0               1.577            118.000               12.5            
2026/09/22 17:55:00                                               1.576            118.000                              
2026/09/22 17:50:00                                               1.578            118.000                              
2026/09/22 17:45:00                                               1.579            118.000                              
2026/09/22 17:40:00                                               1.577            118.000                              
2026/09/22 17:35:00                                               1.580            118.000                              
2026/09/22 17:30:00                                               1.582            119.000                              
2026/09/22 17:25:00                                               1.582            119.000                              
2026/09/22 17:20:00                                               1.577            118.000                              
2026/09/22 17:15:00                                               1.580            118.000                              
2026/09/22 17:10:00                                               1.576            118.000                              
2026/09/22 17:05:00                                               1.578            118.000                              
2026/09/22 17:00:00          242                99999.0               1.578            118.000               12.7            
2026/09/22 16:55:00                                               1.580            118.000                              
2026/09/22 16:50:00                                               1.578            118.000                              
2026/09/22 16:45:00                                               1.581            118.000                              
2026/09/22 16:40:00                                               1.579            118.000                              
2026/09/22 16:35:00                                               1.581            118.000                              
2026/09/22 16:30:00                                               1.580            118.000                              
2026/09/22 16:25:00                                               1.580            118.000                              
2026/09/22 16:20:00                                               1.579            118.000                              
2026/09/22 16:15:00                                               1.578            118.000                              
2026/09/22 16:10:00                                               1.578            118.000                              
2026/09/22 16:05:00                                               1.581            118.000                              
2026/09/22 16:00:00          242                99999.0               1.580            118.000               12.7            
2026/09/22 15:55:00                                               1.580            118.000                              
2026/09/22 15:50:00                                               1.580            118.000                              
2026/09/22 15:45:00                                               1.581            118.000                              
2026/09/22 15:40:00                                               1.581            118.000                              
2026/09/22 15:35:00                                               1.583            119.000                              
2026/09/22 15:30:00                                               1.583            119.000                              
2026/09/22 15:25:00                                               1.580            118.000                              
2026/09/22 15:20:00                                               1.583            119.000                              
2026/09/22 15:15:00                                               1.578            118.000                              
2026/09/22 15:10:00                                               1.578            118.000                              
2026/09/22 15:05:00                                               1.579            118.000                              
2026/09/22 15:00:00          242                99999.0               1.577            118.000               12.6            
2026/09/22 14:55:00                                               1.577            118.000                              
2026/09/22 14:50:00                                               1.578            118.000                              
2026/09/22 14:45:00                                               1.578            118.000                              
2026/09/22 14:40:00                                               1.576            118.000                              
2026/09/22 14:35:00                                               1.578            118.000                              
2026/09/22 14:30:00                                               1.579            118.000                              
2026/09/22 14:25:00                                               1.580            118.000                              
2026/09/22 14:20:00                                               1.577            118.000                              
2026/09/22 14:15:00                                               1.577            118.000                              
2026/09/22 14:10:00                                               1.578            118.000                              
2026/09/22 14:05:00                                               1.577            118.000                              
2026/09/22 14:00:00          242                99999.0               1.578            118.000               12.5            
2026/09/22 13:55:00                                               1.577            118.000                              
2026/09/22 13:50:00                                               1.578            118.000                              
2026/09/22 13:45:00                                               1.579            118.000                              
2026/09/22 13:40:00                                               1.579            118.000                              
2026/09/22 13:35:00                                               1.577            118.000                              
2026/09/22 13:30:00                                               1.576            118.000                              
2026/09/22 13:25:00                                               1.578            118.000                              
2026/09/22 13:20:00                                               1.579            118.000                              
2026/09/22 13:15:00                                               1.576            118.000                              
2026/09/22 13:10:00                                               1.575            118.000                              
2026/09/22 13:05:00                                               1.574            118.000                              
2026/09/22 13:00:00          242                99999.0               1.572            117.000               12.3            
2026/09/22 12:55:00                                               1.573            118.000                              
2026/09/22 12:50:00                                               1.574            118.000                              
2026/09/22 12:45:00                                               1.571            117.000                              
2026/09/22 12:40:00                                               1.575            118.000                              
2026/09/22 12:35:00                                               1.575            118.000                              
2026/09/22 12:30:00                                               1.572            117.000                              
2026/09/22 12:25:00                                               1.574            118.000                              
2026/09/22 12:20:00                                               1.574            118.000                              
2026/09/22 12:15:00                                               1.569            117.000                              
2026/09/22 12:10:00                                               1.570            117.000                              
2026/09/22 12:05:00                                               1.571            117.000                              
2026/09/22 12:00:00          242                99999.0               1.571            117.000               12.0            
2026/09/22 11:55:00                                               1.569            117.000                              
2026/09/22 11:50:00                                               1.570            117.000                              
2026/09/22 11:45:00                                               1.567            117.000                              
2026/09/22 11:40:00                                               1.568            117.000                              
2026/09/22 11:35:00                                               1.568            117.000                              
2026/09/22 11:30:00                                               1.566            117.000                              
2026/09/22 11:25:00                                               1.565            117.000                              
2026/09/22 11:20:00                                               1.563            116.000                              
2026/09/22 11:15:00                                               1.562            116.000                              
2026/09/22 11:10:00                                               1.564            117.000                              
2026/09/22 11:05:00                                               1.564            117.000                              
2026/09/22 11:00:00          242                99999.0               1.562            116.000               11.7            
2026/09/22 10:55:00                                               1.564            117.000                              
2026/09/22 10:50:00                                               1.561            116.000                              
2026/09/22 10:45:00                                               1.563            116.000                              
2026/09/22 10:40:00                                               1.561            116.000                              
2026/09/22 10:35:00                                               1.557            116.000                              
2026/09/22 10:30:00                                               1.561            116.000                              
2026/09/22 10:25:00                                               1.559            116.000                              
2026/09/22 10:20:00                                               1.556            116.000                              
2026/09/22 10:15:00                                               1.555            116.000                              
2026/09/22 10:10:00                                               1.555            116.000                              
2026/09/22 10:05:00                                               1.553            115.000                              
2026/09/22 10:00:00          242                99999.0               1.553            115.000               11.4            
2026/09/22 09:55:00                                               1.554            115.000                              
2026/09/22 09:50:00                                               1.554            115.000                              
2026/09/22 09:45:00                                               1.554            115.000                              
2026/09/22 09:40:00                                               1.553            115.000                              
2026/09/22 09:35:00                                               1.553            115.000                              
2026/09/22 09:30:00                                               1.554            115.000                              
2026/09/22 09:25:00                                               1.551            115.000                              
2026/09/22 09:20:00                                               1.552            115.000                              
2026/09/22 09:15:00                                               1.548            115.000                              
2026/09/22 09:10:00                                               1.550            115.000                              
2026/09/22 09:05:00                                               1.549            115.000                              
2026/09/22 09:00:00          242                99999.0               1.547            115.000               11.2            
2026/09/22 08:55:00                                               1.544            114.000                              
2026/09/22 08:50:00                                               1.546            115.000                              
2026/09/22 08:45:00                                               1.546            115.000                              
2026/09/22 08:40:00                                               1.546            115.000                              
2026/09/22 08:35:00                                               1.545            115.000                              
2026/09/22 08:30:00                                               1.546            115.000                              
2026/09/22 08:25:00                                               1.546            115.000                              
2026/09/22 08:20:00                                               1.546            115.000                              
2026/09/22 08:15:00                                               1.545            115.000                              
2026/09/22 08:10:00                                               1.544            114.000                              
2026/09/22 08:05:00                                               1.545            115.000                              
2026/09/22 08:00:00          242                99999.0               1.543            114.000               11.1            
2026/09/22 07:55:00                                               1.545            115.000                              
2026/09/22 07:50:00                                               1.542            114.000                              
2026/09/22 07:45:00                                               1.544            114.000                              
2026/09/22 07:40:00                                               1.543            114.000                              
2026/09/22 07:35:00                                               1.542            114.000                              
2026/09/22 07:30:00                                               1.545            115.000                              
2026/09/22 07:25:00                                               1.543            114.000                              
2026/09/22 07:20:00                                               1.541            114.000                              
2026/09/22 07:15:00                                               1.542            114.000                              
2026/09/22 07:10:00                                               1.541            114.000                              
2026/09/22 07:05:00                                               1.540            114.000                              
2026/09/22 07:00:00          242                99999.0               1.542            114.000               11.2            
2026/09/22 06:55:00                                               1.541            114.000                              
2026/09/22 06:50:00                                               1.543            114.000                              
2026/09/22 06:45:00                                               1.543            114.000                              
2026/09/22 06:40:00                                               1.543            114.000                              
2026/09/22 06:35:00                                               1.543            114.000                              
2026/09/22 06:30:00                                               1.539            114.000                              
2026/09/22 06:25:00                                               1.543            114.000                              
2026/09/22 06:20:00                                               1.541            114.000                              
2026/09/22 06:15:00                                               1.540            114.000                              
2026/09/22 06:10:00                                               1.538            114.000                              
2026/09/22 06:05:00                                               1.542            114.000                              
2026/09/22 06:00:00          242                99999.0               1.543            114.000               11.4            
2026/09/22 05:55:00                                               1.544            114.000                              
2026/09/22 05:50:00                                               1.542            114.000                              
2026/09/22 05:45:00                                               1.543            114.000                              
2026/09/22 05:40:00                                               1.541            114.000                              
2026/09/22 05:35:00                                               1.540            114.000                              
2026/09/22 05:30:00                                               1.539            114.000                              
2026/09/22 05:25:00                                               1.542            114.000                              
2026/09/22 05:20:00                                               1.540            114.000                              
2026/09/22 05:15:00                                               1.542            114.000                              
2026/09/22 05:10:00                                               1.542            114.000                              
2026/09/22 05:05:00                                               1.543            114.000                              
2026/09/22 05:00:00          242                99999.0               1.542            114.000               11.6            
2026/09/22 04:55:00                                               1.541            114.000                              
2026/09/22 04:50:00                                               1.542            114.000                              
2026/09/22 04:45:00                                               1.539            114.000                              
2026/09/22 04:40:00                                               1.542            114.000                              
2026/09/22 04:35:00                                               1.540            114.000                              
2026/09/22 04:30:00                                               1.542            114.000                              
2026/09/22 04:25:00                                               1.540            114.000                              
2026/09/22 04:20:00                                               1.541            114.000                              
2026/09/22 04:15:00                                               1.542            114.000                              
2026/09/22 04:10:00                                               1.543            114.000                              
2026/09/22 04:05:00                                               1.544            114.000                              
2026/09/22 04:00:00          242                99999.0               1.542            114.000               11.7            
2026/09/22 03:55:00                                               1.541            114.000                              
2026/09/22 03:50:00                                               1.542            114.000                              
2026/09/22 03:45:00                                               1.541            114.000                              
2026/09/22 03:40:00                                               1.540            114.000                              
2026/09/22 03:35:00                                               1.540            114.000                              
2026/09/22 03:30:00                                               1.540            114.000                              
2026/09/22 03:25:00                                               1.539            114.000                              
2026/09/22 03:20:00                                               1.540            114.000                              
2026/09/22 03:15:00                                               1.543            114.000                              
2026/09/22 03:10:00                                               1.543            114.000                              
2026/09/22 03:05:00                                               1.543            114.000                              
2026/09/22 03:00:00          242                99999.0               1.540            114.000               11.9            
2026/09/22 02:55:00                                               1.539            114.000                              
2026/09/22 02:50:00                                               1.539            114.000                              
2026/09/22 02:45:00                                               1.540            114.000                              
2026/09/22 02:40:00                                               1.539            114.000                              
2026/09/22 02:35:00                                               1.539            114.000                              
2026/09/22 02:30:00                                               1.540            114.000                              
2026/09/22 02:25:00                                               1.541            114.000                              
2026/09/22 02:20:00                                               1.541            114.000                              
2026/09/22 02:15:00                                               1.540            114.000                              
2026/09/22 02:10:00                                               1.543            114.000                              
2026/09/22 02:05:00                                               1.537            114.000                              
2026/09/22 02:00:00          242                99999.0               1.538            114.000               12.1            
2026/09/22 01:55:00                                               1.538            114.000                              
2026/09/22 01:50:00                                               1.539            114.000                              
2026/09/22 01:45:00                                               1.539            114.000                              
2026/09/22 01:40:00                                               1.540            114.000                              
2026/09/22 01:35:00                                               1.539            114.000                              
2026/09/22 01:30:00                                               1.541            114.000                              
2026/09/22 01:25:00                                               1.535            113.000                              
2026/09/22 01:20:00                                               1.537            114.000                              
2026/09/22 01:15:00                                               1.538            114.000                              
2026/09/22 01:10:00                                               1.538            114.000                              
2026/09/22 01:05:00                                               1.538            114.000                              
2026/09/22 01:00:00          242                99999.0               1.538            114.000               12.2            
2026/09/22 00:55:00                                               1.537            114.000                              
2026/09/22 00:50:00                                               1.537            114.000                              
2026/09/22 00:45:00                                               1.535            113.000                              
2026/09/22 00:40:00                                               1.536            114.000                              
2026/09/22 00:35:00                                               1.542            114.000                              
2026/09/22 00:30:00                                               1.537            114.000                              
2026/09/22 00:25:00                                               1.537            114.000                              
2026/09/22 00:20:00                                               1.536            114.000                              
2026/09/22 00:15:00                                               1.536            114.000                              
2026/09/22 00:10:00                                               1.537            114.000                              
2026/09/22 00:05:00                                               1.536            114.000                              
2026/09/22 00:00:00          242                99999.0               1.536            114.000               12.3            
2026/09/21 23:55:00                                               1.537            114.000                              
2026/09/21 23:50:00                                               1.538            114.000                              
2026/09/21 23:45:00                                               1.535            113.000                              
2026/09/21 23:40:00                                               1.537            114.000                              
2026/09/21 23:35:00                                               1.536            114.000                              
2026/09/21 23:30:00                                               1.537            114.000                              
2026/09/21 23:25:00                                               1.537            114.000                              
2026/09/21 23:20:00                                               1.536            114.000                              
2026/09/21 23:15:00                                               1.536            114.000                              
2026/09/21 23:10:00                                               1.535            113.000                              
2026/09/21 23:05:00                                               1.535            113.000                              
2026/09/21 23:00:00          242                99999.0               1.535            113.000               12.3            
2026/09/21 22:55:00                                               1.537            114.000                              
2026/09/21 22:50:00                                               1.536            114.000                              
2026/09/21 22:45:00                                               1.538            114.000                              
2026/09/21 22:40:00                                               1.540            114.000                              
2026/09/21 22:35:00                                               1.539            114.000                              
2026/09/21 22:30:00                                               1.536            114.000                              
2026/09/21 22:25:00                                               1.536            114.000                              
2026/09/21 22:20:00                                               1.537            114.000                              
2026/09/21 22:15:00                                               1.536            114.000                              
2026/09/21 22:10:00                                               1.535            113.000                              
2026/09/21 22:05:00                                               1.537            114.000                              
2026/09/21 22:00:00          242                99999.0               1.534            113.000               12.3            
2026/09/21 21:55:00                                               1.536            114.000                              
2026/09/21 21:50:00                                               1.538            114.000                              
2026/09/21 21:45:00                                               1.538            114.000                              
2026/09/21 21:40:00                                               1.539            114.000                              
2026/09/21 21:35:00                                               1.537            114.000                              
2026/09/21 21:30:00                                               1.540            114.000                              
2026/09/21 21:25:00                                               1.539            114.000                              
2026/09/21 21:20:00                                               1.541            114.000                              
2026/09/21 21:15:00                                               1.538            114.000                              
2026/09/21 21:10:00                                               1.540            114.000                              
2026/09/21 21:05:00                                               1.537            114.000                              
2026/09/21 21:00:00          242                99999.0               1.541            114.000               12.2            
2026/09/21 20:55:00                                               1.539            114.000                              
2026/09/21 20:50:00                                               1.538            114.000                              
2026/09/21 20:45:00                                               1.540            114.000                              
2026/09/21 20:40:00                                               1.538            114.000                              
2026/09/21 20:35:00                                               1.539            114.000                              
2026/09/21 20:30:00                                               1.541            114.000                              
2026/09/21 20:25:00                                               1.540            114.000                              
2026/09/21 20:20:00                                               1.541            114.000                              
2026/09/21 20:15:00                                               1.542            114.000                              
2026/09/21 20:10:00                                               1.541            114.000                              
2026/09/21 20:05:00                                               1.539            114.000                              
2026/09/21 20:00:00          242                99999.0               1.541            114.000               12.2            
2026/09/21 19:55:00                                               1.539            114.000                              
2026/09/21 19:50:00                                               1.537            114.000                              
2026/09/21 19:45:00                                               1.541            114.000                              
2026/09/21 19:40:00                                               1.543            114.000                              
2026/09/21 19:35:00                                               1.541            114.000                              
2026/09/21 19:30:00                                               1.543            114.000                              
2026/09/21 19:25:00                                               1.544            114.000                              
2026/09/21 19:20:00                                               1.542            114.000                              
2026/09/21 19:15:00                                               1.544            114.000                              
2026/09/21 19:10:00                                               1.542            114.000                              
2026/09/21 19:05:00                                               1.542            114.000                              
2026/09/21 19:00:00          242                99999.0               1.542            114.000               12.3            
2026/09/21 18:55:00                                               1.542            114.000                              
2026/09/21 18:50:00                                               1.545            115.000                              
2026/09/21 18:45:00                                               1.543            114.000                              
2026/09/21 18:40:00                                               1.545            115.000                              
2026/09/21 18:35:00                                               1.543            114.000                              
2026/09/21 18:30:00                                               1.545            115.000                              
2026/09/21 18:25:00                                               1.544            114.000                              
2026/09/21 18:20:00                                               1.541            114.000                              
2026/09/21 18:15:00                                               1.543            114.000                              
2026/09/21 18:10:00                                               1.547            115.000                              
2026/09/21 18:05:00                                               1.544            114.000                              
2026/09/21 18:00:00          242                99999.0               1.546            115.000               12.4            
2026/09/21 17:55:00                                               1.547            115.000                              
2026/09/21 17:50:00                                               1.546            115.000                              
2026/09/21 17:45:00                                               1.545            115.000                              
2026/09/21 17:40:00                                               1.546            115.000                              
2026/09/21 17:35:00                                               1.546            115.000                              
2026/09/21 17:30:00                                               1.545            115.000                              
2026/09/21 17:25:00                                               1.546            115.000                              
2026/09/21 17:20:00                                               1.549            115.000                              
2026/09/21 17:15:00                                               1.548            115.000                              
2026/09/21 17:10:00                                               1.547            115.000                              
2026/09/21 17:05:00                                               1.547            115.000                              
2026/09/21 17:00:00          242                99999.0               1.547            115.000               12.5            
2026/09/21 16:55:00                                               1.547            115.000                              
2026/09/21 16:50:00                                               1.548            115.000                              
2026/09/21 16:45:00                                               1.547            115.000                              
2026/09/21 16:40:00                                               1.548            115.000                              
2026/09/21 16:35:00                                               1.547            115.000                              
2026/09/21 16:30:00                                               1.548            115.000                              
2026/09/21 16:25:00                                               1.549            115.000                              
2026/09/21 16:20:00                                               1.549            115.000                              
2026/09/21 16:15:00                                               1.547            115.000                              
2026/09/21 16:10:00                                               1.550            115.000                              
2026/09/21 16:05:00                                               1.549            115.000                              
2026/09/21 16:00:00          242                99999.0               1.549            115.000               12.6            
2026/09/21 15:55:00                                               1.548            115.000                              
2026/09/21 15:50:00                                               1.546            115.000                              
2026/09/21 15:45:00                                               1.547            115.000                              
2026/09/21 15:40:00                                               1.548            115.000                              
2026/09/21 15:35:00                                               1.550            115.000                              
2026/09/21 15:30:00                                               1.551            115.000                              
2026/09/21 15:25:00                                               1.550            115.000                              
2026/09/21 15:20:00                                               1.549            115.000                              
2026/09/21 15:15:00                                               1.549            115.000                              
2026/09/21 15:10:00                                               1.547            115.000                              
2026/09/21 15:05:00                                               1.551            115.000                              
2026/09/21 15:00:00          242                99999.0               1.550            115.000               12.5            
2026/09/21 14:55:00                                               1.547            115.000                              
2026/09/21 14:50:00                                               1.547            115.000                              
2026/09/21 14:45:00                                               1.546            115.000                              
2026/09/21 14:40:00                                               1.548            115.000                              
2026/09/21 14:35:00                                               1.550            115.000                              
2026/09/21 14:30:00                                               1.551            115.000                              
2026/09/21 14:25:00                                               1.549            115.000                              
2026/09/21 14:20:00                                               1.548            115.000                              
2026/09/21 14:15:00                                               1.549            115.000                              
2026/09/21 14:10:00                                               1.548            115.000                              
2026/09/21 14:05:00                                               1.546            115.000                              
2026/09/21 14:00:00          242                99999.0               1.545            115.000               12.3            
2026/09/21 13:55:00                                               1.547            115.000                              
2026/09/21 13:50:00                                               1.546            115.000                              
2026/09/21 13:45:00                                               1.545            115.000                              
2026/09/21 13:40:00                                               1.547            115.000                              
2026/09/21 13:35:00                                               1.547            115.000                              
2026/09/21 13:30:00                                               1.545            115.000                              
2026/09/21 13:25:00                                               1.543            114.000                              
2026/09/21 13:20:00                                               1.544            114.000                              
2026/09/21 13:15:00                                               1.543            114.000                              
2026/09/21 13:10:00                                               1.541            114.000                              
2026/09/21 13:05:00                                               1.539            114.000                              
2026/09/21 13:00:00          242                99999.0               1.539            114.000               12.1            
2026/09/21 12:55:00                                               1.542            114.000                              
2026/09/21 12:50:00                                               1.542            114.000                              
2026/09/21 12:45:00                                               1.540            114.000                              
2026/09/21 12:40:00                                               1.542            114.000                              
2026/09/21 12:35:00                                               1.543            114.000                              
2026/09/21 12:30:00                                               1.543            114.000                              
2026/09/21 12:25:00                                               1.544            114.000                              
2026/09/21 12:20:00                                               1.540            114.000                              
2026/09/21 12:15:00                                               1.539            114.000                              
2026/09/21 12:10:00                                               1.538            114.000                              
2026/09/21 12:05:00                                               1.537            114.000                              
2026/09/21 12:00:00          242                99999.0               1.535            113.000               11.7            
2026/09/21 11:55:00                                               1.534            113.000                              
2026/09/21 11:50:00                                               1.535            113.000                              
2026/09/21 11:45:00                                               1.536            114.000                              
2026/09/21 11:40:00                                               1.534            113.000                              
2026/09/21 11:35:00                                               1.533            113.000                              
2026/09/21 11:30:00                                               1.536            114.000                              
2026/09/21 11:25:00                                               1.537            114.000                              
2026/09/21 11:20:00                                               1.535            113.000                              
2026/09/21 11:15:00                                               1.536            114.000                              
2026/09/21 11:10:00                                               1.534            113.000                              
2026/09/21 11:05:00                                               1.534            113.000                              
2026/09/21 11:00:00          242                99999.0               1.530            113.000               11.4            
2026/09/21 10:55:00                                               1.533            113.000                              
2026/09/21 10:50:00                                               1.531            113.000                              
2026/09/21 10:45:00                                               1.533            113.000                              
2026/09/21 10:40:00                                               1.531            113.000                              
2026/09/21 10:35:00                                               1.534            113.000                              
2026/09/21 10:30:00                                               1.532            113.000                              
2026/09/21 10:25:00                                               1.533            113.000                              
2026/09/21 10:20:00                                               1.529            113.000                              
2026/09/21 10:15:00                                               1.531            113.000                              
2026/09/21 10:10:00                                               1.527            113.000                              
2026/09/21 10:05:00                                               1.526            112.000                              
2026/09/21 10:00:00          242                99999.0               1.525            112.000               11.1            
2026/09/21 09:55:00                                               1.531            113.000                              
2026/09/21 09:50:00                                               1.530            113.000                              
2026/09/21 09:45:00                                               1.527            113.000                              
2026/09/21 09:40:00                                               1.528            113.000                              
2026/09/21 09:35:00                                               1.527            113.000                              
2026/09/21 09:30:00                                               1.524            112.000                              
2026/09/21 09:25:00                                               1.525            112.000                              
2026/09/21 09:20:00                                               1.523            112.000                              
2026/09/21 09:15:00                                               1.523            112.000                              
2026/09/21 09:10:00                                               1.526            112.000                              
2026/09/21 09:05:00                                               1.525            112.000                              
2026/09/21 09:00:00          242                99999.0               1.525            112.000               10.9            
2026/09/21 08:55:00                                               1.522            112.000                              
2026/09/21 08:50:00                                               1.525            112.000                              
2026/09/21 08:45:00                                               1.526            112.000                              
2026/09/21 08:40:00                                               1.523            112.000                              
2026/09/21 08:35:00                                               1.523            112.000                              
2026/09/21 08:30:00                                               1.524            112.000                              
2026/09/21 08:25:00                                               1.523            112.000                              
2026/09/21 08:20:00                                               1.524            112.000                              
2026/09/21 08:15:00                                               1.525            112.000                              
2026/09/21 08:10:00                                               1.525            112.000                              
2026/09/21 08:05:00                                               1.524            112.000                              
2026/09/21 08:00:00          242                99999.0               1.524            112.000               10.8            
2026/09/21 07:55:00                                               1.525            112.000                              
2026/09/21 07:50:00                                               1.524            112.000                              
2026/09/21 07:45:00                                               1.526            112.000                              
2026/09/21 07:40:00                                               1.526            112.000                              
2026/09/21 07:35:00                                               1.527            113.000                              
2026/09/21 07:30:00                                               1.526            112.000                              
2026/09/21 07:25:00                                               1.523            112.000                              
2026/09/21 07:20:00                                               1.523            112.000                              
2026/09/21 07:15:00                                               1.524            112.000                              
2026/09/21 07:10:00                                               1.524            112.000                              
2026/09/21 07:05:00                                               1.524            112.000                              
2026/09/21 07:00:00          242                99999.0               1.526            112.000               10.9            
2026/09/21 06:55:00                                               1.526            112.000                              
2026/09/21 06:50:00                                               1.527            113.000                              
2026/09/21 06:45:00                                               1.526            112.000                              
2026/09/21 06:40:00                                               1.526            112.000                              
2026/09/21 06:35:00                                               1.525            112.000                              
2026/09/21 06:30:00                                               1.525            112.000                              
2026/09/21 06:25:00                                               1.523            112.000                              
2026/09/21 06:20:00                                               1.526            112.000                              
2026/09/21 06:15:00                                               1.528            113.000                              
2026/09/21 06:10:00                                               1.527            113.000                              
2026/09/21 06:05:00                                               1.528            113.000                              
2026/09/21 06:00:00          242                99999.0               1.525            112.000               11.0            
2026/09/21 05:55:00                                               1.526            112.000                              
2026/09/21 05:50:00                                               1.528            113.000                              
2026/09/21 05:45:00                                               1.528            113.000                              
2026/09/21 05:40:00                                               1.528            113.000                              
2026/09/21 05:35:00                                               1.526            112.000                              
2026/09/21 05:30:00                                               1.526            112.000                              
2026/09/21 05:25:00                                               1.527            113.000                              
2026/09/21 05:20:00                                               1.527            113.000                              
2026/09/21 05:15:00                                               1.527            113.000                              
2026/09/21 05:10:00                                               1.527            113.000                              
2026/09/21 05:05:00                                               1.529            113.000                              
2026/09/21 05:00:00          242                99999.0               1.530            113.000               11.2            
2026/09/21 04:55:00                                               1.530            113.000                              
2026/09/21 04:50:00                                               1.528            113.000                              
2026/09/21 04:45:00                                               1.529            113.000                              
2026/09/21 04:40:00                                               1.529            113.000                              
2026/09/21 04:35:00                                               1.527            113.000                              
2026/09/21 04:30:00                                               1.526            112.000                              
2026/09/21 04:25:00                                               1.529            113.000                              
2026/09/21 04:20:00                                               1.527            113.000                              
2026/09/21 04:15:00                                               1.528            113.000                              
2026/09/21 04:10:00                                               1.527            113.000                              
2026/09/21 04:05:00                                               1.529            113.000                              
2026/09/21 04:00:00          242                99999.0               1.526            112.000               11.4            
2026/09/21 03:55:00                                               1.530            113.000                              
2026/09/21 03:50:00                                               1.531            113.000                              
2026/09/21 03:45:00                                               1.528            113.000                              
2026/09/21 03:40:00                                               1.530            113.000                              
2026/09/21 03:35:00                                               1.529            113.000                              
2026/09/21 03:30:00                                               1.529            113.000                              
2026/09/21 03:25:00                                               1.527            113.000                              
2026/09/21 03:20:00                                               1.527            113.000                              
2026/09/21 03:15:00                                               1.526            112.000                              
2026/09/21 03:10:00                                               1.527            113.000                              
2026/09/21 03:05:00                                               1.528            113.000                              
2026/09/21 03:00:00          242                99999.0               1.529            113.000               11.6            
2026/09/21 02:55:00                                               1.529            113.000                              
2026/09/21 02:50:00                                               1.529            113.000                              
2026/09/21 02:45:00                                               1.526            112.000                              
2026/09/21 02:40:00                                               1.527            113.000                              
2026/09/21 02:35:00                                               1.526            112.000                              
2026/09/21 02:30:00                                               1.526            112.000                              
2026/09/21 02:25:00                                               1.527            113.000                              
2026/09/21 02:20:00                                               1.526            112.000                              
2026/09/21 02:15:00                                               1.530            113.000                              
2026/09/21 02:10:00                                               1.529            113.000                              
2026/09/21 02:05:00                                               1.531            113.000                              
2026/09/21 02:00:00          242                99999.0               1.529            113.000               11.8            
2026/09/21 01:55:00                                               1.529            113.000                              
2026/09/21 01:50:00                                               1.527            113.000                              
2026/09/21 01:45:00                                               1.528            113.000                              
2026/09/21 01:40:00                                               1.526            112.000                              
2026/09/21 01:35:00                                               1.526            112.000                              
2026/09/21 01:30:00                                               1.526            112.000                              
2026/09/21 01:25:00                                               1.528            113.000                              
2026/09/21 01:20:00                                               1.529            113.000                              
2026/09/21 01:15:00                                               1.527            113.000                              
2026/09/21 01:10:00                                               1.526            112.000                              
2026/09/21 01:05:00                                               1.524            112.000                              
2026/09/21 01:00:00          242                99999.0               1.525            112.000               11.9            
2026/09/21 00:55:00                                               1.528            113.000                              
2026/09/21 00:50:00                                               1.529            113.000                              
2026/09/21 00:45:00                                               1.527            113.000                              
2026/09/21 00:40:00                                               1.526            112.000                              
2026/09/21 00:35:00                                               1.525            112.000                              
2026/09/21 00:30:00                                               1.525            112.000                              
2026/09/21 00:25:00                                               1.524            112.000                              
2026/09/21 00:20:00                                               1.527            113.000                              
2026/09/21 00:15:00                                               1.525            112.000                              
2026/09/21 00:10:00                                               1.527            113.000                              
2026/09/21 00:05:00                                               1.527            113.000                              
2026/09/21 00:00:00          242                99999.0               1.526            112.000               12.0            
2026/09/20 23:55:00                                               1.525            112.000                              
2026/09/20 23:50:00                                               1.526            112.000                              
2026/09/20 23:45:00                                               1.523            112.000                              
2026/09/20 23:40:00                                               1.523            112.000                              
2026/09/20 23:35:00                                               1.526            112.000                              
2026/09/20 23:30:00                                               1.527            113.000                              
2026/09/20 23:25:00                                               1.526            112.000                              
2026/09/20 23:20:00                                               1.526            112.000                              
2026/09/20 23:15:00                                               1.526            112.000                              
2026/09/20 23:10:00                                               1.524            112.000                              
2026/09/20 23:05:00                                               1.528            113.000                              
2026/09/20 23:00:00          242                99999.0               1.525            112.000               12.0            
2026/09/20 22:55:00                                               1.523            112.000                              
2026/09/20 22:50:00                                               1.524            112.000                              
2026/09/20 22:45:00                                               1.524            112.000                              
2026/09/20 22:40:00                                               1.527            113.000                              
2026/09/20 22:35:00                                               1.529            113.000                              
2026/09/20 22:30:00                                               1.527            113.000                              
2026/09/20 22:25:00                                               1.523            112.000                              
2026/09/20 22:20:00                                               1.524            112.000                              
2026/09/20 22:15:00                                               1.525            112.000                              
2026/09/20 22:10:00                                               1.525            112.000                              
2026/09/20 22:05:00                                               1.525            112.000                              
2026/09/20 22:00:00          242                99999.0               1.524            112.000               12.0            
2026/09/20 21:55:00                                               1.525            112.000                              
2026/09/20 21:50:00                                               1.527            113.000                              
2026/09/20 21:45:00                                               1.527            113.000                              
2026/09/20 21:40:00                                               1.529            113.000                              
2026/09/20 21:35:00                                               1.530            113.000                              
2026/09/20 21:30:00                                               1.527            113.000                              
2026/09/20 21:25:00                                               1.528            113.000                              
2026/09/20 21:20:00                                               1.526            112.000                              
2026/09/20 21:15:00                                               1.525            112.000                              
2026/09/20 21:10:00                                               1.528            113.000                              
2026/09/20 21:05:00                                               1.529            113.000                              
2026/09/20 21:00:00          242                99999.0               1.526            112.000               12.0            
2026/09/20 20:55:00                                               1.529            113.000                              
2026/09/20 20:50:00                                               1.526            112.000                              
2026/09/20 20:45:00                                               1.527            113.000                              
2026/09/20 20:40:00                                               1.526            112.000                              
2026/09/20 20:35:00                                               1.530            113.000                              
2026/09/20 20:30:00                                               1.528            113.000                              
2026/09/20 20:25:00                                               1.528            113.000                              
2026/09/20 20:20:00                                               1.532            113.000                              
2026/09/20 20:15:00                                               1.531            113.000                              
2026/09/20 20:10:00                                               1.530            113.000                              
2026/09/20 20:05:00                                               1.529            113.000                              
2026/09/20 20:00:00          242                99999.0               1.529            113.000               12.0            
2026/09/20 19:55:00                                               1.527            113.000                              
2026/09/20 19:50:00                                               1.530            113.000                              
2026/09/20 19:45:00                                               1.530            113.000                              
2026/09/20 19:40:00                                               1.532            113.000                              
2026/09/20 19:35:00                                               1.533            113.000                              
2026/09/20 19:30:00                                               1.534            113.000                              
2026/09/20 19:25:00                                               1.530            113.000                              
2026/09/20 19:20:00                                               1.532            113.000                              
2026/09/20 19:15:00                                               1.531            113.000                              
2026/09/20 19:10:00                                               1.530            113.000                              
2026/09/20 19:05:00                                               1.531            113.000                              
2026/09/20 19:00:00          242                99999.0               1.532            113.000               12.0            
2026/09/20 18:55:00                                               1.532            113.000                              
2026/09/20 18:50:00                                               1.534            113.000                              
2026/09/20 18:45:00                                               1.534            113.000                              
2026/09/20 18:40:00                                               1.537            114.000                              
2026/09/20 18:35:00                                               1.535            113.000                              
2026/09/20 18:30:00                                               1.533            113.000                              
2026/09/20 18:25:00                                               1.535            113.000                              
2026/09/20 18:20:00                                               1.534            113.000                              
2026/09/20 18:15:00                                               1.533            113.000                              
2026/09/20 18:10:00                                               1.533            113.000                              
2026/09/20 18:05:00                                               1.532            113.000                              
2026/09/20 18:00:00          242                99999.0               1.532            113.000               12.1            
2026/09/20 17:55:00                                               1.532            113.000                              
2026/09/20 17:50:00                                               1.535            113.000                              
2026/09/20 17:45:00                                               1.536            114.000                              
2026/09/20 17:40:00                                               1.537            114.000                              
2026/09/20 17:35:00                                               1.534            113.000                              
2026/09/20 17:30:00                                               1.536            114.000                              
2026/09/20 17:25:00                                               1.536            114.000                              
2026/09/20 17:20:00                                               1.538            114.000                              
2026/09/20 17:15:00                                               1.536            114.000                              
2026/09/20 17:10:00                                               1.537            114.000                              
2026/09/20 17:05:00                                               1.534            113.000                              
2026/09/20 17:00:00          242                99999.0               1.536            114.000               12.2            
2026/09/20 16:55:00                                               1.536            114.000                              
2026/09/20 16:50:00                                               1.538            114.000                              
2026/09/20 16:45:00                                               1.537            114.000                              
2026/09/20 16:40:00                                               1.538            114.000                              
2026/09/20 16:35:00                                               1.535            113.000                              
2026/09/20 16:30:00                                               1.535            113.000                              
2026/09/20 16:25:00                                               1.534            113.000                              
2026/09/20 16:20:00                                               1.538            114.000                              
2026/09/20 16:15:00                                               1.536            114.000                              
2026/09/20 16:10:00                                               1.538            114.000                              
2026/09/20 16:05:00                                               1.538            114.000                              
2026/09/20 16:00:00          242                99999.0               1.538            114.000               12.2            
2026/09/20 15:55:00                                               1.537            114.000                              
2026/09/20 15:50:00                                               1.537            114.000                              
2026/09/20 15:45:00                                               1.536            114.000                              
2026/09/20 15:40:00                                               1.535            113.000                              
2026/09/20 15:35:00                                               1.538            114.000                              
2026/09/20 15:30:00                                               1.537            114.000                              
2026/09/20 15:25:00                                               1.537            114.000                              
2026/09/20 15:20:00                                               1.536            114.000                              
2026/09/20 15:15:00                                               1.536            114.000                              
2026/09/20 15:10:00                                               1.537            114.000                              
2026/09/20 15:05:00                                               1.538            114.000                              
2026/09/20 15:00:00          242                99999.0               1.539            114.000               12.2            
2026/09/20 14:55:00                                               1.539            114.000                              
2026/09/20 14:50:00                                               1.539            114.000                              
2026/09/20 14:45:00                                               1.539            114.000                              
2026/09/20 14:40:00                                               1.537            114.000                              
2026/09/20 14:35:00                                               1.537            114.000                              
2026/09/20 14:30:00                                               1.536            114.000                              
2026/09/20 14:25:00                                               1.536            114.000                              
2026/09/20 14:20:00                                               1.537            114.000                              
2026/09/20 14:15:00                                               1.537            114.000                              
2026/09/20 14:10:00                                               1.536            114.000                              
2026/09/20 14:05:00                                               1.540            114.000                              
2026/09/20 14:00:00          242                99999.0               1.537            114.000               12.0            
2026/09/20 13:55:00                                               1.539            114.000                              
2026/09/20 13:50:00                                               1.534            113.000                              
2026/09/20 13:45:00                                               1.535            113.000                              
2026/09/20 13:40:00                                               1.539            114.000                              
2026/09/20 13:35:00                                               1.533            113.000                              
2026/09/20 13:30:00                                               1.537            114.000                              
2026/09/20 13:25:00                                               1.536            114.000                              
2026/09/20 13:20:00                                               1.537            114.000                              
2026/09/20 13:15:00                                               1.538            114.000                              
2026/09/20 13:10:00                                               1.539            114.000                              
2026/09/20 13:05:00                                               1.538            114.000                              
2026/09/20 13:00:00          242                99999.0               1.538            114.000               11.8            
2026/09/20 12:55:00                                               1.538            114.000                              
2026/09/20 12:50:00                                               1.537            114.000                              
2026/09/20 12:45:00                                               1.537            114.000                              
2026/09/20 12:40:00                                               1.536            114.000                              
2026/09/20 12:35:00                                               1.534            113.000                              
2026/09/20 12:30:00                                               1.535            113.000                              
2026/09/20 12:25:00                                               1.533            113.000                              
2026/09/20 12:20:00                                               1.535            113.000                              
2026/09/20 12:15:00                                               1.533            113.000                              
2026/09/20 12:10:00                                               1.532            113.000                              
2026/09/20 12:05:00                                               1.537            114.000                              
2026/09/20 12:00:00          242                99999.0               1.538            114.000               11.5            
2026/09/20 11:55:00                                               1.536            114.000                              
2026/09/20 11:50:00                                               1.537            114.000                              
2026/09/20 11:45:00                                               1.535            113.000                              
2026/09/20 11:40:00                                               1.534            113.000                              
2026/09/20 11:35:00                                               1.533            113.000                              
2026/09/20 11:30:00                                               1.533            113.000                              
2026/09/20 11:25:00                                               1.531            113.000                              
2026/09/20 11:20:00                                               1.531            113.000                              
2026/09/20 11:15:00                                               1.531            113.000                              
2026/09/20 11:10:00                                               1.531            113.000                              
2026/09/20 11:05:00                                               1.530            113.000                              
2026/09/20 11:00:00          242                99999.0               1.533            113.000               11.2            
2026/09/20 10:55:00                                               1.534            113.000                              
2026/09/20 10:50:00                                               1.533            113.000                              
2026/09/20 10:45:00                                               1.535            113.000                              
2026/09/20 10:40:00                                               1.531            113.000                              
2026/09/20 10:35:00                                               1.532            113.000                              
2026/09/20 10:30:00                                               1.531            113.000                              
2026/09/20 10:25:00                                               1.529            113.000                              
2026/09/20 10:20:00                                               1.529            113.000                              
2026/09/20 10:15:00                                               1.530            113.000                              
2026/09/20 10:10:00                                               1.528            113.000                              
2026/09/20 10:05:00                                               1.531            113.000                              
2026/09/20 10:00:00          242                99999.0               1.529            113.000               10.9            
2026/09/20 09:55:00                                               1.529            113.000                              
2026/09/20 09:50:00                                               1.530            113.000                              
2026/09/20 09:45:00                                               1.529            113.000                              
2026/09/20 09:40:00                                               1.528            113.000                              
2026/09/20 09:35:00                                               1.528            113.000                              
2026/09/20 09:30:00                                               1.527            113.000                              
2026/09/20 09:25:00                                               1.528            113.000                              
2026/09/20 09:20:00                                               1.527            113.000                              
2026/09/20 09:15:00                                               1.528            113.000                              
2026/09/20 09:10:00                                               1.528            113.000                              
2026/09/20 09:05:00                                               1.527            113.000                              
2026/09/20 09:00:00          242                99999.0               1.528            113.000               10.7            
2026/09/20 08:55:00                                               1.526            112.000                              
2026/09/20 08:50:00                                               1.528            113.000                              
2026/09/20 08:45:00                                               1.530            113.000                              
2026/09/20 08:40:00                                               1.531            113.000                              
2026/09/20 08:35:00                                               1.527            113.000                              
2026/09/20 08:30:00                                               1.528            113.000                              
2026/09/20 08:25:00                                               1.526            112.000                              
2026/09/20 08:20:00                                               1.525            112.000                              
2026/09/20 08:15:00                                               1.526            112.000                              
2026/09/20 08:10:00                                               1.527            113.000                              
2026/09/20 08:05:00                                               1.528            113.000                              
2026/09/20 08:00:00          242                99999.0               1.529            113.000               10.5            
2026/09/20 07:55:00                                               1.529            113.000                              
2026/09/20 07:50:00                                               1.533            113.000                              
2026/09/20 07:45:00                                               1.532            113.000                              
2026/09/20 07:40:00                                               1.531            113.000                              
2026/09/20 07:35:00                                               1.529            113.000                              
2026/09/20 07:30:00                                               1.530            113.000                              
2026/09/20 07:25:00                                               1.528            113.000                              
2026/09/20 07:20:00                                               1.528            113.000                              
2026/09/20 07:15:00                                               1.528            113.000                              
2026/09/20 07:10:00                                               1.531            113.000                              
2026/09/20 07:05:00                                               1.531            113.000                              
2026/09/20 07:00:00          242                99999.0               1.532            113.000               10.6            
2026/09/20 06:55:00                                               1.531            113.000                              
2026/09/20 06:50:00                                               1.530            113.000                              
2026/09/20 06:45:00                                               1.533            113.000                              
2026/09/20 06:40:00                                               1.534            113.000                              
2026/09/20 06:35:00                                               1.531            113.000                              
2026/09/20 06:30:00                                               1.534            113.000                              
2026/09/20 06:25:00                                               1.533            113.000                              
2026/09/20 06:20:00                                               1.532            113.000                              
2026/09/20 06:15:00                                               1.533            113.000                              
2026/09/20 06:10:00                                               1.532            113.000                              
2026/09/20 06:05:00                                               1.534            113.000                              
2026/09/20 06:00:00          242                99999.0               1.531            113.000               10.7            
2026/09/20 05:55:00                                               1.535            113.000                              
2026/09/20 05:50:00                                               1.532            113.000                              
2026/09/20 05:45:00                                               1.534            113.000                              
2026/09/20 05:40:00                                               1.532            113.000                              
2026/09/20 05:35:00                                               1.533            113.000                              
2026/09/20 05:30:00                                               1.534            113.000                              
2026/09/20 05:25:00                                               1.535            113.000                              
2026/09/20 05:20:00                                               1.533            113.000                              
2026/09/20 05:15:00                                               1.536            114.000                              
2026/09/20 05:10:00                                               1.535            113.000                              
2026/09/20 05:05:00                                               1.536            114.000                              
2026/09/20 05:00:00          242                99999.0               1.533            113.000               10.9            
2026/09/20 04:55:00                                               1.533            113.000                              
2026/09/20 04:50:00                                               1.534            113.000                              
2026/09/20 04:45:00                                               1.535            113.000                              
2026/09/20 04:40:00                                               1.534            113.000                              
2026/09/20 04:35:00                                               1.536            114.000                              
2026/09/20 04:30:00                                               1.534            113.000                              
2026/09/20 04:25:00                                               1.534            113.000                              
2026/09/20 04:20:00                                               1.533            113.000                              
2026/09/20 04:15:00                                               1.534            113.000                              
2026/09/20 04:10:00                                               1.536            114.000                              
2026/09/20 04:05:00                                               1.536            114.000                              
2026/09/20 04:00:00          242                99999.0               1.537            114.000               11.2            
2026/09/20 03:55:00                                               1.537            114.000                              
2026/09/20 03:50:00                                               1.535            113.000                              
2026/09/20 03:45:00                                               1.535            113.000                              
2026/09/20 03:40:00                                               1.534            113.000                              
2026/09/20 03:35:00                                               1.534            113.000                              
2026/09/20 03:30:00                                               1.535            113.000                              
2026/09/20 03:25:00                                               1.536            114.000                              
2026/09/20 03:20:00                                               1.537            114.000                              
2026/09/20 03:15:00                                               1.537            114.000                              
2026/09/20 03:10:00                                               1.536            114.000                              
2026/09/20 03:05:00                                               1.535            113.000                              
2026/09/20 03:00:00          242                99999.0               1.536            114.000               11.3            
2026/09/20 02:55:00                                               1.537            114.000                              
2026/09/20 02:50:00                                               1.535            113.000                              
2026/09/20 02:45:00                                               1.534            113.000                              
2026/09/20 02:40:00                                               1.537            114.000                              
2026/09/20 02:35:00                                               1.536            114.000                              
2026/09/20 02:30:00                                               1.536            114.000                              
2026/09/20 02:25:00                                               1.536            114.000                              
2026/09/20 02:20:00                                               1.535            113.000                              
2026/09/20 02:15:00                                               1.536            114.000                              
2026/09/20 02:10:00                                               1.534            113.000                              
2026/09/20 02:05:00                                               1.533            113.000                              
2026/09/20 02:00:00          242                99999.0               1.536            114.000               11.5            
2026/09/20 01:55:00                                               1.535            113.000                              
2026/09/20 01:50:00                                               1.535            113.000                              
2026/09/20 01:45:00                                               1.534            113.000                              
2026/09/20 01:40:00                                               1.535            113.000                              
2026/09/20 01:35:00                                               1.536            114.000                              
2026/09/20 01:30:00                                               1.534            113.000                              
2026/09/20 01:25:00                                               1.534            113.000                              
2026/09/20 01:20:00                                               1.533            113.000                              
2026/09/20 01:15:00                                               1.534            113.000                              
2026/09/20 01:10:00                                               1.534            113.000                              
2026/09/20 01:05:00                                               1.537            114.000                              
2026/09/20 01:00:00          242                99999.0               1.535            113.000               11.7            
2026/09/20 00:55:00                                               1.535            113.000                              
2026/09/20 00:50:00                                               1.534            113.000                              
2026/09/20 00:45:00                                               1.535            113.000                              
2026/09/20 00:40:00                                               1.535            113.000                              
2026/09/20 00:35:00                                               1.533            113.000                              
2026/09/20 00:30:00                                               1.533            113.000                              
2026/09/20 00:25:00                                               1.534            113.000                              
2026/09/20 00:20:00                                               1.535            113.000                              
2026/09/20 00:15:00                                               1.534            113.000                              
2026/09/20 00:10:00                                               1.533            113.000                              
2026/09/20 00:05:00                                               1.533            113.000                              
2026/09/20 00:00:00          242                99999.0               1.533            113.000               11.8            
2026/09/19 23:55:00                                               1.533            113.000                              
2026/09/19 23:50:00                                               1.533            113.000                              
2026/09/19 23:45:00                                               1.533            113.000                              
2026/09/19 23:40:00                                               1.534            113.000                              
2026/09/19 23:35:00                                               1.534            113.000                              
2026/09/19 23:30:00                                               1.535            113.000                              
2026/09/19 23:25:00                                               1.536            114.000                              
2026/09/19 23:20:00                                               1.533            113.000                              
2026/09/19 23:15:00                                               1.531            113.000                              
2026/09/19 23:10:00                                               1.534            113.000                              
2026/09/19 23:05:00                                               1.535            113.000                              
2026/09/19 23:00:00          242                99999.0               1.534            113.000               11.8            
2026/09/19 22:55:00                                               1.533            113.000                              
2026/09/19 22:50:00                                               1.533            113.000                              
2026/09/19 22:45:00                                               1.535            113.000                              
2026/09/19 22:40:00                                               1.537            114.000                              
2026/09/19 22:35:00                                               1.534            113.000                              
2026/09/19 22:30:00                                               1.537            114.000                              
2026/09/19 22:25:00                                               1.535            113.000                              
2026/09/19 22:20:00                                               1.532            113.000                              
2026/09/19 22:15:00                                               1.534            113.000                              
2026/09/19 22:10:00                                               1.534            113.000                              
2026/09/19 22:05:00                                               1.535            113.000                              
2026/09/19 22:00:00          242                99999.0               1.537            114.000               11.8            
2026/09/19 21:55:00                                               1.536            114.000                              
2026/09/19 21:50:00                                               1.538            114.000                              
2026/09/19 21:45:00                                               1.536            114.000                              
2026/09/19 21:40:00                                               1.535            113.000                              
2026/09/19 21:35:00                                               1.537            114.000                              
2026/09/19 21:30:00                                               1.534            113.000                              
2026/09/19 21:25:00                                               1.534            113.000                              
2026/09/19 21:20:00                                               1.534            113.000                              
2026/09/19 21:15:00                                               1.537            114.000                              
2026/09/19 21:10:00                                               1.537            114.000                              
2026/09/19 21:05:00                                               1.539            114.000                              
2026/09/19 21:00:00          242                99999.0               1.538            114.000               11.8            
2026/09/19 20:55:00                                               1.538            114.000                              
2026/09/19 20:50:00                                               1.539            114.000                              
2026/09/19 20:45:00                                               1.536            114.000                              
2026/09/19 20:40:00                                               1.537            114.000                              
2026/09/19 20:35:00                                               1.540            114.000                              
2026/09/19 20:30:00                                               1.540            114.000                              
2026/09/19 20:25:00                                               1.540            114.000                              
2026/09/19 20:20:00                                               1.541            114.000                              
2026/09/19 20:15:00                                               1.541            114.000                              
2026/09/19 20:10:00                                               1.539            114.000                              
2026/09/19 20:05:00                                               1.540            114.000                              
2026/09/19 20:00:00          242                99999.0               1.541            114.000               11.8            
2026/09/19 19:55:00                                               1.541            114.000                              
2026/09/19 19:50:00                                               1.543            114.000                              
2026/09/19 19:45:00                                               1.539            114.000                              
2026/09/19 19:40:00                                               1.541            114.000                              
2026/09/19 19:35:00                                               1.542            114.000                              
2026/09/19 19:30:00                                               1.543            114.000                              
2026/09/19 19:25:00                                               1.544            114.000                              
2026/09/19 19:20:00                                               1.545            115.000                              
2026/09/19 19:15:00                                               1.544            114.000                              
2026/09/19 19:10:00                                               1.544            114.000                              
2026/09/19 19:05:00                                               1.546            115.000                              
2026/09/19 19:00:00          242                99999.0               1.542            114.000               11.8            
2026/09/19 18:55:00                                               1.544            114.000                              
2026/09/19 18:50:00                                               1.545            115.000                              
2026/09/19 18:45:00                                               1.544            114.000                              
2026/09/19 18:40:00                                               1.546            115.000                              
2026/09/19 18:35:00                                               1.547            115.000                              
2026/09/19 18:30:00                                               1.548            115.000                              
2026/09/19 18:25:00                                               1.546            115.000                              
2026/09/19 18:20:00                                               1.547            115.000                              
2026/09/19 18:15:00                                               1.547            115.000                              
2026/09/19 18:10:00                                               1.548            115.000                              
2026/09/19 18:05:00                                               1.546            115.000                              
2026/09/19 18:00:00          242                99999.0               1.548            115.000               11.9            
2026/09/19 17:55:00                                               1.548            115.000                              
2026/09/19 17:50:00                                               1.550            115.000                              
2026/09/19 17:45:00                                               1.548            115.000                              
2026/09/19 17:40:00                                               1.546            115.000                              
2026/09/19 17:35:00                                               1.548            115.000                              
2026/09/19 17:30:00                                               1.550            115.000                              
2026/09/19 17:25:00                                               1.548            115.000                              
2026/09/19 17:20:00                                               1.549            115.000                              
2026/09/19 17:15:00                                               1.551            115.000                              
2026/09/19 17:10:00                                               1.550            115.000                              
2026/09/19 17:05:00                                               1.552            115.000                              
2026/09/19 17:00:00          242                99999.0               1.551            115.000               12.0            
2026/09/19 16:55:00                                               1.552            115.000                              
2026/09/19 16:50:00                                               1.554            115.000                              
2026/09/19 16:45:00                                               1.552            115.000                              
2026/09/19 16:40:00                                               1.549            115.000                              
2026/09/19 16:35:00                                               1.550            115.000                              
2026/09/19 16:30:00                                               1.553            115.000                              
2026/09/19 16:25:00                                               1.552            115.000                              
2026/09/19 16:20:00                                               1.551            115.000                              
2026/09/19 16:15:00                                               1.553            115.000                              
2026/09/19 16:10:00                                               1.554            115.000                              
2026/09/19 16:05:00                                               1.553            115.000                              
2026/09/19 16:00:00          242                99999.0               1.555            116.000               12.0            
2026/09/19 15:55:00                                               1.553            115.000                              
2026/09/19 15:50:00                                               1.555            116.000                              
2026/09/19 15:45:00                                               1.554            115.000                              
2026/09/19 15:40:00                                               1.554            115.000                              
2026/09/19 15:35:00                                               1.556            116.000                              
2026/09/19 15:30:00                                               1.552            115.000                              
2026/09/19 15:25:00                                               1.552            115.000                              
2026/09/19 15:20:00                                               1.553            115.000                              
2026/09/19 15:15:00                                               1.552            115.000                              
2026/09/19 15:10:00                                               1.554            115.000                              
2026/09/19 15:05:00                                               1.553            115.000                              
2026/09/19 15:00:00          242                99999.0               1.555            116.000               11.9            
2026/09/19 14:55:00                                               1.556            116.000                              
2026/09/19 14:50:00                                               1.557            116.000                              
2026/09/19 14:45:00                                               1.554            115.000                              
2026/09/19 14:40:00                                               1.555            116.000                              
2026/09/19 14:35:00                                               1.553            115.000                              
2026/09/19 14:30:00                                               1.555            116.000                              
2026/09/19 14:25:00                                               1.555            116.000                              
2026/09/19 14:20:00                                               1.554            115.000                              
2026/09/19 14:15:00                                               1.557            116.000                              
2026/09/19 14:10:00                                               1.557            116.000                              
2026/09/19 14:05:00                                               1.560            116.000                              
2026/09/19 14:00:00          242                99999.0               1.558            116.000               11.9            
2026/09/19 13:55:00                                               1.559            116.000                              
2026/09/19 13:50:00                                               1.557            116.000                              
2026/09/19 13:45:00                                               1.559            116.000                              
2026/09/19 13:40:00                                               1.555            116.000                              
2026/09/19 13:35:00                                               1.556            116.000                              
2026/09/19 13:30:00                                               1.558            116.000                              
2026/09/19 13:25:00                                               1.554            115.000                              
2026/09/19 13:20:00                                               1.556            116.000                              
2026/09/19 13:15:00                                               1.556            116.000                              
2026/09/19 13:10:00                                               1.556            116.000                              
2026/09/19 13:05:00                                               1.557            116.000                              
2026/09/19 13:00:00          242                99999.0               1.557            116.000               11.6            
2026/09/19 12:55:00                                               1.558            116.000                              
2026/09/19 12:50:00                                               1.557            116.000                              
2026/09/19 12:45:00                                               1.557            116.000                              
2026/09/19 12:40:00                                               1.557            116.000                              
2026/09/19 12:35:00                                               1.557            116.000                              
2026/09/19 12:30:00                                               1.559            116.000                              
2026/09/19 12:25:00                                               1.556            116.000                              
2026/09/19 12:20:00                                               1.556            116.000                              
2026/09/19 12:15:00                                               1.556            116.000                              
2026/09/19 12:10:00                                               1.555            116.000                              
2026/09/19 12:05:00                                               1.554            115.000                              
2026/09/19 12:00:00          242                99999.0               1.554            115.000               11.3            
2026/09/19 11:55:00                                               1.554            115.000                              
2026/09/19 11:50:00                                               1.553            115.000                              
2026/09/19 11:45:00                                               1.554            115.000                              
2026/09/19 11:40:00                                               1.555            116.000                              
2026/09/19 11:35:00                                               1.555            116.000                              
2026/09/19 11:30:00                                               1.556            116.000                              
2026/09/19 11:25:00                                               1.555            116.000                              
2026/09/19 11:20:00                                               1.554            115.000                              
2026/09/19 11:15:00                                               1.553            115.000                              
2026/09/19 11:10:00                                               1.553            115.000                              
2026/09/19 11:05:00                                               1.554            115.000                              
2026/09/19 11:00:00          242                99999.0               1.551            115.000               11.0            
2026/09/19 10:55:00                                               1.550            115.000                              
2026/09/19 10:50:00                                               1.551            115.000                              
2026/09/19 10:45:00                                               1.553            115.000                              
2026/09/19 10:40:00                                               1.553            115.000                              
2026/09/19 10:35:00                                               1.551            115.000                              
2026/09/19 10:30:00                                               1.552            115.000                              
2026/09/19 10:25:00                                               1.553            115.000                              
2026/09/19 10:20:00                                               1.555            116.000                              
2026/09/19 10:15:00                                               1.553            115.000                              
2026/09/19 10:10:00                                               1.553            115.000                              
2026/09/19 10:05:00                                               1.553            115.000                              
2026/09/19 10:00:00          242                99999.0               1.552            115.000               10.7            
2026/09/19 09:55:00                                               1.551            115.000                              
2026/09/19 09:50:00                                               1.551            115.000                              
2026/09/19 09:45:00                                               1.551            115.000                              
2026/09/19 09:40:00                                               1.551            115.000                              
2026/09/19 09:35:00                                               1.549            115.000                              
2026/09/19 09:30:00                                               1.549            115.000                              
2026/09/19 09:25:00                                               1.551            115.000                              
2026/09/19 09:20:00                                               1.550            115.000                              
2026/09/19 09:15:00                                               1.553            115.000                              
2026/09/19 09:10:00                                               1.554            115.000                              
2026/09/19 09:05:00                                               1.553            115.000                              
2026/09/19 09:00:00          242                99999.0               1.553            115.000               10.5            
2026/09/19 08:55:00                                               1.554            115.000                              
2026/09/19 08:50:00                                               1.551            115.000                              
2026/09/19 08:45:00                                               1.553            115.000                              
2026/09/19 08:40:00                                               1.555            116.000                              
2026/09/19 08:35:00                                               1.552            115.000                              
2026/09/19 08:30:00                                               1.551            115.000                              
2026/09/19 08:25:00                                               1.554            115.000                              
2026/09/19 08:20:00                                               1.555            116.000                              
2026/09/19 08:15:00                                               1.557            116.000                              
2026/09/19 08:10:00                                               1.556            116.000                              
2026/09/19 08:05:00                                               1.555            116.000                              
2026/09/19 08:00:00          242                99999.0               1.555            116.000               10.4            
2026/09/19 07:55:00                                               1.556            116.000                              
2026/09/19 07:50:00                                               1.556            116.000                              
2026/09/19 07:45:00                                               1.555            116.000                              
2026/09/19 07:40:00                                               1.556            116.000                              
2026/09/19 07:35:00                                               1.558            116.000                              
2026/09/19 07:30:00                                               1.557            116.000                              
2026/09/19 07:25:00                                               1.560            116.000                              
2026/09/19 07:20:00                                               1.558            116.000                              
2026/09/19 07:15:00                                               1.559            116.000                              
2026/09/19 07:10:00                                               1.558            116.000                              
2026/09/19 07:05:00                                               1.556            116.000                              
2026/09/19 07:00:00          242                99999.0               1.558            116.000               10.5            
2026/09/19 06:55:00                                               1.558            116.000                              
2026/09/19 06:50:00                                               1.558            116.000                              
2026/09/19 06:45:00                                               1.556            116.000                              
2026/09/19 06:40:00                                               1.560            116.000                              
2026/09/19 06:35:00                                               1.557            116.000                              
2026/09/19 06:30:00                                               1.560            116.000                              
2026/09/19 06:25:00                                               1.556            116.000                              
2026/09/19 06:20:00                                               1.558            116.000                              
2026/09/19 06:15:00                                               1.557            116.000                              
2026/09/19 06:10:00                                               1.558            116.000                              
2026/09/19 06:05:00                                               1.559            116.000                              
2026/09/19 06:00:00          242                99999.0               1.563            116.000               10.6            
2026/09/19 05:55:00                                               1.562            116.000                              
2026/09/19 05:50:00                                               1.562            116.000                              
2026/09/19 05:45:00                                               1.561            116.000                              
2026/09/19 05:40:00                                               1.562            116.000                              
2026/09/19 05:35:00                                               1.562            116.000                              
2026/09/19 05:30:00                                               1.563            116.000                              
2026/09/19 05:25:00                                               1.563            116.000                              
2026/09/19 05:20:00                                               1.561            116.000                              
2026/09/19 05:15:00                                               1.562            116.000                              
2026/09/19 05:10:00                                               1.560            116.000                              
2026/09/19 05:05:00                                               1.560            116.000                              
2026/09/19 05:00:00          242                99999.0               1.561            116.000               10.8            
2026/09/19 04:55:00                                               1.564            117.000                              
2026/09/19 04:50:00                                               1.564            117.000                              
2026/09/19 04:45:00                                               1.565            117.000                              
2026/09/19 04:40:00                                               1.564            117.000                              
2026/09/19 04:35:00                                               1.565            117.000                              
2026/09/19 04:30:00                                               1.563            116.000                              
2026/09/19 04:25:00                                               1.563            116.000                              
2026/09/19 04:20:00                                               1.563            116.000                              
2026/09/19 04:15:00                                               1.564            117.000                              
2026/09/19 04:10:00                                               1.562            116.000                              
2026/09/19 04:05:00                                               1.564            117.000                              
2026/09/19 04:00:00          242                99999.0               1.562            116.000               11.1            
2026/09/19 03:55:00                                               1.564            117.000                              
2026/09/19 03:50:00                                               1.564            117.000                              
2026/09/19 03:45:00                                               1.566            117.000                              
2026/09/19 03:40:00                                               1.566            117.000                              
2026/09/19 03:35:00                                               1.565            117.000                              
2026/09/19 03:30:00                                               1.565            117.000                              
2026/09/19 03:25:00                                               1.565            117.000                              
2026/09/19 03:20:00                                               1.565            117.000                              
2026/09/19 03:15:00                                               1.564            117.000                              
2026/09/19 03:10:00                                               1.563            116.000                              
2026/09/19 03:05:00                                               1.563            116.000                              
2026/09/19 03:00:00          242                99999.0               1.564            117.000               11.3            
2026/09/19 02:55:00                                               1.564            117.000                              
2026/09/19 02:50:00                                               1.565            117.000                              
2026/09/19 02:45:00                                               1.564            117.000                              
2026/09/19 02:40:00                                               1.565            117.000                              
2026/09/19 02:35:00                                               1.566            117.000                              
2026/09/19 02:30:00                                               1.563            116.000                              
2026/09/19 02:25:00                                               1.563            116.000                              
2026/09/19 02:20:00                                               1.564            117.000                              
2026/09/19 02:15:00                                               1.563            116.000                              
2026/09/19 02:10:00                                               1.566            117.000                              
2026/09/19 02:05:00                                               1.565            117.000                              
2026/09/19 02:00:00          242                99999.0               1.563            116.000               11.5            
2026/09/19 01:55:00                                               1.565            117.000                              
2026/09/19 01:50:00                                               1.564            117.000                              
2026/09/19 01:45:00                                               1.565            117.000                              
2026/09/19 01:40:00                                               1.564            117.000                              
2026/09/19 01:35:00                                               1.564            117.000                              
2026/09/19 01:30:00                                               1.564            117.000                              
2026/09/19 01:25:00                                               1.564            117.000                              
2026/09/19 01:20:00                                               1.567            117.000                              
2026/09/19 01:15:00                                               1.565            117.000                              
2026/09/19 01:10:00                                               1.564            117.000                              
2026/09/19 01:05:00                                               1.567            117.000                              
2026/09/19 01:00:00          242                99999.0               1.566            117.000               11.6            
2026/09/19 00:55:00                                               1.565            117.000                              
2026/09/19 00:50:00                                               1.561            116.000                              
2026/09/19 00:45:00                                               1.564            117.000                              
2026/09/19 00:40:00                                               1.566            117.000                              
2026/09/19 00:35:00                                               1.564            117.000                              
2026/09/19 00:30:00                                               1.565            117.000                              
2026/09/19 00:25:00                                               1.566            117.000                              
2026/09/19 00:20:00                                               1.565            117.000                              
2026/09/19 00:15:00                                               1.564            117.000                              
2026/09/19 00:10:00                                               1.565            117.000                              
2026/09/19 00:05:00                                               1.564            117.000                              
2026/09/19 00:00:00          242                99999.0               1.563            116.000               11.7            
2026/09/18 23:55:00                                               1.564            117.000                              
2026/09/18 23:50:00                                               1.562            116.000                              
2026/09/18 23:45:00                                               1.566            117.000                              
2026/09/18 23:40:00                                               1.565            117.000                              
2026/09/18 23:35:00                                               1.567            117.000                              
2026/09/18 23:30:00                                               1.567            117.000                              
2026/09/18 23:25:00                                               1.567            117.000                              
2026/09/18 23:20:00                                               1.563            116.000                              
2026/09/18 23:15:00                                               1.566            117.000                              
2026/09/18 23:10:00                                               1.566            117.000                              
2026/09/18 23:05:00                                               1.564            117.000                              
2026/09/18 23:00:00          242                99999.0               1.566            117.000               11.8            
2026/09/18 22:55:00                                               1.565            117.000                              
2026/09/18 22:50:00                                               1.566            117.000                              
2026/09/18 22:45:00                                               1.568            117.000                              
2026/09/18 22:40:00                                               1.566            117.000                              
2026/09/18 22:35:00                                               1.567            117.000                              
2026/09/18 22:30:00                                               1.567            117.000                              
2026/09/18 22:25:00                                               1.564            117.000                              
2026/09/18 22:20:00                                               1.566            117.000                              
2026/09/18 22:15:00                                               1.566            117.000                              
2026/09/18 22:10:00                                               1.565            117.000                              
2026/09/18 22:05:00                                               1.567            117.000                              
2026/09/18 22:00:00          242                99999.0               1.567            117.000               11.7            
2026/09/18 21:55:00                                               1.566            117.000                              
2026/09/18 21:50:00                                               1.565            117.000                              
2026/09/18 21:45:00                                               1.568            117.000                              
2026/09/18 21:40:00                                               1.568            117.000                              
2026/09/18 21:35:00                                               1.569            117.000                              
2026/09/18 21:30:00                                               1.567            117.000                              
2026/09/18 21:25:00                                               1.567            117.000                              
2026/09/18 21:20:00                                               1.566            117.000                              
2026/09/18 21:15:00                                               1.568            117.000                              
2026/09/18 21:10:00                                               1.569            117.000                              
2026/09/18 21:05:00                                               1.569            117.000                              
2026/09/18 21:00:00          242                99999.0               1.570            117.000               11.7            
2026/09/18 20:55:00                                               1.571            117.000                              
2026/09/18 20:50:00                                               1.571            117.000                              
2026/09/18 20:45:00                                               1.572            117.000                              
2026/09/18 20:40:00                                               1.569            117.000                              
2026/09/18 20:35:00                                               1.574            118.000                              
2026/09/18 20:30:00                                               1.572            117.000                              
2026/09/18 20:25:00                                               1.572            117.000                              
2026/09/18 20:20:00                                               1.568            117.000                              
2026/09/18 20:15:00                                               1.572            117.000                              
2026/09/18 20:10:00                                               1.572            117.000                              
2026/09/18 20:05:00                                               1.572            117.000                              
2026/09/18 20:00:00          242                99999.0               1.575            118.000               11.7            
2026/09/18 19:55:00                                               1.573            118.000                              
2026/09/18 19:50:00                                               1.577            118.000                              
2026/09/18 19:45:00                                               1.575            118.000                              
2026/09/18 19:40:00                                               1.576            118.000                              
2026/09/18 19:35:00                                               1.574            118.000                              
2026/09/18 19:30:00                                               1.576            118.000                              
2026/09/18 19:25:00                                               1.577            118.000                              
2026/09/18 19:20:00                                               1.574            118.000                              
2026/09/18 19:15:00                                               1.575            118.000                              
2026/09/18 19:10:00                                               1.577            118.000                              
2026/09/18 19:05:00                                               1.576            118.000                              
2026/09/18 19:00:00          242                99999.0               1.574            118.000               11.8            
2026/09/18 18:55:00                                               1.575            118.000                              
2026/09/18 18:50:00                                               1.577            118.000                              
2026/09/18 18:45:00                                               1.577            118.000                              
2026/09/18 18:40:00                                               1.578            118.000                              
2026/09/18 18:35:00                                               1.577            118.000                              
2026/09/18 18:30:00                                               1.578            118.000                              
2026/09/18 18:25:00                                               1.580            118.000                              
2026/09/18 18:20:00                                               1.580            118.000                              
2026/09/18 18:15:00                                               1.580            118.000                              
2026/09/18 18:10:00                                               1.581            118.000                              
2026/09/18 18:05:00                                               1.581            118.000                              
2026/09/18 18:00:00          242                99999.0               1.580            118.000               11.8            
2026/09/18 17:55:00                                               1.578            118.000                              
2026/09/18 17:50:00                                               1.583            119.000                              
2026/09/18 17:45:00                                               1.581            118.000                              
2026/09/18 17:40:00                                               1.582            119.000                              
2026/09/18 17:35:00                                               1.582            119.000                              
2026/09/18 17:30:00                                               1.581            118.000                              
2026/09/18 17:25:00                                               1.584            119.000                              
2026/09/18 17:20:00                                               1.582            119.000                              
2026/09/18 17:15:00                                               1.585            119.000                              
2026/09/18 17:10:00                                               1.584            119.000                              
2026/09/18 17:05:00                                               1.584            119.000                              
2026/09/18 17:00:00          242                99999.0               1.584            119.000               11.9            
2026/09/18 16:55:00                                               1.585            119.000                              
2026/09/18 16:50:00                                               1.583            119.000                              
2026/09/18 16:45:00                                               1.584            119.000                              
2026/09/18 16:40:00                                               1.587            119.000                              
2026/09/18 16:35:00                                               1.584            119.000                              
2026/09/18 16:30:00                                               1.588            119.000                              
2026/09/18 16:25:00                                               1.586            119.000                              
2026/09/18 16:20:00                                               1.586            119.000                              
2026/09/18 16:15:00                                               1.587            119.000                              
2026/09/18 16:10:00                                               1.589            119.000                              
2026/09/18 16:05:00                                               1.587            119.000                              
2026/09/18 16:00:00          242                99999.0               1.588            119.000               11.9            
2026/09/18 15:55:00                                               1.588            119.000                              
2026/09/18 15:50:00                                               1.586            119.000                              
2026/09/18 15:45:00                                               1.588            119.000                              
2026/09/18 15:40:00                                               1.585            119.000                              
2026/09/18 15:35:00                                               1.588            119.000                              
2026/09/18 15:30:00                                               1.586            119.000                              
2026/09/18 15:25:00                                               1.589            119.000                              
2026/09/18 15:20:00                                               1.587            119.000                              
2026/09/18 15:15:00                                               1.589            119.000                              
2026/09/18 15:10:00                                               1.590            119.000                              
2026/09/18 15:05:00                                               1.590            119.000                              
2026/09/18 15:00:00          242                99999.0               1.587            119.000               11.9            
2026/09/18 14:55:00                                               1.589            119.000                              
2026/09/18 14:50:00                                               1.592            120.000                              
2026/09/18 14:45:00                                               1.589            119.000                              
2026/09/18 14:40:00                                               1.589            119.000                              
2026/09/18 14:35:00                                               1.590            119.000                              
2026/09/18 14:30:00                                               1.593            120.000                              
2026/09/18 14:25:00                                               1.591            120.000                              
2026/09/18 14:20:00                                               1.591            120.000                              
2026/09/18 14:15:00                                               1.590            119.000                              
2026/09/18 14:10:00                                               1.590            119.000                              
2026/09/18 14:05:00                                               1.590            119.000                              
2026/09/18 14:00:00          242                99999.0               1.591            120.000               11.7            
2026/09/18 13:55:00                                               1.592            120.000                              
2026/09/18 13:50:00                                               1.594            120.000                              
2026/09/18 13:45:00                                               1.589            119.000                              
2026/09/18 13:40:00                                               1.594            120.000                              
2026/09/18 13:35:00                                               1.595            120.000                              
2026/09/18 13:30:00                                               1.595            120.000                              
2026/09/18 13:25:00                                               1.596            120.000                              
2026/09/18 13:20:00                                               1.594            120.000                              
2026/09/18 13:15:00                                               1.594            120.000                              
2026/09/18 13:10:00                                               1.596            120.000                              
2026/09/18 13:05:00                                               1.596            120.000                              
2026/09/18 13:00:00          242                99999.0               1.593            120.000               11.5            
2026/09/18 12:55:00                                               1.595            120.000                              
2026/09/18 12:50:00                                               1.595            120.000                              
2026/09/18 12:45:00                                               1.594            120.000                              
2026/09/18 12:40:00                                               1.594            120.000                              
2026/09/18 12:35:00                                               1.593            120.000                              
2026/09/18 12:30:00                                               1.597            120.000                              
2026/09/18 12:25:00                                               1.594            120.000                              
2026/09/18 12:20:00                                               1.595            120.000                              
2026/09/18 12:15:00                                               1.595            120.000                              
2026/09/18 12:10:00                                               1.595            120.000                              
2026/09/18 12:05:00                                               1.593            120.000                              
2026/09/18 12:00:00          242                99999.0               1.593            120.000               11.1            
2026/09/18 11:55:00                                               1.594            120.000                              
2026/09/18 11:50:00                                               1.594            120.000                              
2026/09/18 11:45:00                                               1.593            120.000                              
2026/09/18 11:40:00                                               1.594            120.000                              
2026/09/18 11:35:00                                               1.594            120.000                              
2026/09/18 11:30:00                                               1.593            120.000                              
2026/09/18 11:25:00                                               1.597            120.000                              
2026/09/18 11:20:00                                               1.594            120.000                              
2026/09/18 11:15:00                                               1.595            120.000                              
2026/09/18 11:10:00                                               1.593            120.000                              
2026/09/18 11:05:00                                               1.594            120.000                              
2026/09/18 11:00:00          242                99999.0               1.595            120.000               10.8            
2026/09/18 10:55:00                                               1.593            120.000                              
2026/09/18 10:50:00                                               1.595            120.000                              
2026/09/18 10:45:00                                               1.594            120.000                              
2026/09/18 10:40:00                                               1.596            120.000                              
2026/09/18 10:35:00                                               1.593            120.000                              
2026/09/18 10:30:00                                               1.593            120.000                              
2026/09/18 10:25:00                                               1.596            120.000                              
2026/09/18 10:20:00                                               1.594            120.000                              
2026/09/18 10:15:00                                               1.596            120.000                              
2026/09/18 10:10:00                                               1.594            120.000                              
2026/09/18 10:05:00                                               1.593            120.000                              
2026/09/18 10:00:00          242                99999.0               1.592            120.000               10.5            
2026/09/18 09:55:00                                               1.593            120.000                              
2026/09/18 09:50:00                                               1.594            120.000                              
2026/09/18 09:45:00                                               1.595            120.000                              
2026/09/18 09:40:00                                               1.594            120.000                              
2026/09/18 09:35:00                                               1.596            120.000                              
2026/09/18 09:30:00                                               1.596            120.000                              
2026/09/18 09:25:00                                               1.595            120.000                              
2026/09/18 09:20:00                                               1.597            120.000                              
2026/09/18 09:15:00                                               1.596            120.000                              
2026/09/18 09:10:00                                               1.600            121.000                              
2026/09/18 09:05:00                                               1.600            121.000                              
2026/09/18 09:00:00          242                99999.0               1.597            120.000               10.3            
2026/09/18 08:55:00                                               1.595            120.000                              
2026/09/18 08:50:00                                               1.596            120.000                              
2026/09/18 08:45:00                                               1.597            120.000                              
2026/09/18 08:40:00                                               1.598            120.000                              
2026/09/18 08:35:00                                               1.595            120.000                              
2026/09/18 08:30:00                                               1.597            120.000                              
2026/09/18 08:25:00                                               1.599            120.000                              
2026/09/18 08:20:00                                               1.596            120.000                              
2026/09/18 08:15:00                                               1.598            120.000                              
2026/09/18 08:10:00                                               1.599            120.000                              
2026/09/18 08:05:00                                               1.598            120.000                              
2026/09/18 08:00:00          242                99999.0               1.600            121.000               10.1            
2026/09/18 07:55:00                                               1.601            121.000                              
2026/09/18 07:50:00                                               1.600            121.000                              
2026/09/18 07:45:00                                               1.602            121.000                              
2026/09/18 07:40:00                                               1.602            121.000                              
2026/09/18 07:35:00                                               1.603            121.000                              
2026/09/18 07:30:00                                               1.600            121.000                              
2026/09/18 07:25:00                                               1.601            121.000                              
2026/09/18 07:20:00                                               1.601            121.000                              
2026/09/18 07:15:00                                               1.603            121.000                              
2026/09/18 07:10:00                                               1.603            121.000                              
2026/09/18 07:05:00                                               1.603            121.000                              
2026/09/18 07:00:00          242                99999.0               1.606            121.000               10.1            
2026/09/18 06:55:00                                               1.605            121.000                              
2026/09/18 06:50:00                                               1.606            121.000                              
2026/09/18 06:45:00                                               1.603            121.000                              
2026/09/18 06:40:00                                               1.604            121.000                              
2026/09/18 06:35:00                                               1.604            121.000                              
2026/09/18 06:30:00                                               1.603            121.000                              
2026/09/18 06:25:00                                               1.604            121.000                              
2026/09/18 06:20:00                                               1.605            121.000                              
2026/09/18 06:15:00                                               1.605            121.000                              
2026/09/18 06:10:00                                               1.608            121.000                              
2026/09/18 06:05:00                                               1.606            121.000                              
2026/09/18 06:00:00          242                99999.0               1.606            121.000               10.3            
2026/09/18 05:55:00                                               1.607            121.000                              
2026/09/18 05:50:00                                               1.605            121.000                              
2026/09/18 05:45:00                                               1.606            121.000                              
2026/09/18 05:40:00                                               1.608            121.000                              
2026/09/18 05:35:00                                               1.608            121.000                              
2026/09/18 05:30:00                                               1.606            121.000                              
2026/09/18 05:25:00                                               1.607            121.000                              
2026/09/18 05:20:00                                               1.604            121.000                              
2026/09/18 05:15:00                                               1.609            122.000                              
2026/09/18 05:10:00                                               1.608            121.000                              
2026/09/18 05:05:00                                               1.607            121.000                              
2026/09/18 05:00:00          242                99999.0               1.608            121.000               10.5            
2026/09/18 04:55:00                                               1.608            121.000                              
2026/09/18 04:50:00                                               1.607            121.000                              
2026/09/18 04:45:00                                               1.608            121.000                              
2026/09/18 04:40:00                                               1.609            122.000                              
2026/09/18 04:35:00                                               1.611            122.000                              
2026/09/18 04:30:00                                               1.608            121.000                              
2026/09/18 04:25:00                                               1.607            121.000                              
2026/09/18 04:20:00                                               1.610            122.000                              
2026/09/18 04:15:00                                               1.611            122.000                              
2026/09/18 04:10:00                                               1.610            122.000                              
2026/09/18 04:05:00                                               1.610            122.000                              
2026/09/18 04:00:00          242                99999.0               1.610            122.000               10.7            
2026/09/18 03:55:00                                               1.610            122.000                              
2026/09/18 03:50:00                                               1.611            122.000                              
2026/09/18 03:45:00                                               1.609            122.000                              
2026/09/18 03:40:00                                               1.608            121.000                              
2026/09/18 03:35:00                                               1.610            122.000                              
2026/09/18 03:30:00                                               1.610            122.000                              
2026/09/18 03:25:00                                               1.609            122.000                              
2026/09/18 03:20:00                                               1.608            121.000                              
2026/09/18 03:15:00                                               1.608            121.000                              
2026/09/18 03:10:00                                               1.607            121.000                              
2026/09/18 03:05:00                                               1.610            122.000                              
2026/09/18 03:00:00          242                99999.0               1.612            122.000               10.9            
2026/09/18 02:55:00                                               1.610            122.000                              
2026/09/18 02:50:00                                               1.609            122.000                              
2026/09/18 02:45:00                                               1.609            122.000                              
2026/09/18 02:40:00                                               1.610            122.000                              
2026/09/18 02:35:00                                               1.609            122.000                              
2026/09/18 02:30:00                                               1.612            122.000                              
2026/09/18 02:25:00                                               1.610            122.000                              
2026/09/18 02:20:00                                               1.609            122.000                              
2026/09/18 02:15:00                                               1.610            122.000                              
2026/09/18 02:10:00                                               1.609            122.000                              
2026/09/18 02:05:00                                               1.609            122.000                              
2026/09/18 02:00:00          242                99999.0               1.608            121.000               11.1            
2026/09/18 01:55:00                                               1.608            121.000                              
2026/09/18 01:50:00                                               1.608            121.000                              
2026/09/18 01:45:00                                               1.609            122.000                              
2026/09/18 01:40:00                                               1.610            122.000                              
2026/09/18 01:35:00                                               1.611            122.000                              
2026/09/18 01:30:00                                               1.612            122.000                              
2026/09/18 01:25:00                                               1.608            121.000                              
2026/09/18 01:20:00                                               1.611            122.000                              
2026/09/18 01:15:00                                               1.610            122.000                              
2026/09/18 01:10:00                                               1.610            122.000                              
2026/09/18 01:05:00                                               1.609            122.000                              
2026/09/18 01:00:00          242                99999.0               1.609            122.000               11.3            
2026/09/18 00:55:00                                               1.610            122.000                              
2026/09/18 00:50:00                                               1.611            122.000                              
2026/09/18 00:45:00                                               1.610            122.000                              
2026/09/18 00:40:00                                               1.608            121.000                              
2026/09/18 00:35:00                                               1.610            122.000                              
2026/09/18 00:30:00                                               1.612            122.000                              
2026/09/18 00:25:00                                               1.612            122.000                              
2026/09/18 00:20:00                                               1.609            122.000                              
2026/09/18 00:15:00                                               1.612            122.000                              
2026/09/18 00:10:00                                               1.608            121.000                              
2026/09/18 00:05:00                                               1.611            122.000                              
2026/09/18 00:00:00          242                99999.0               1.608            121.000               11.4