**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Donald - operated by: ECCC Water Survey of Canada (08NB005) (don)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/04/22 18:40:00                                               1.693            131.000                              
2026/04/22 18:35:00                                               1.693            131.000                              
2026/04/22 18:30:00                                               1.692            131.000                              
2026/04/22 18:25:00                                               1.689            131.000                              
2026/04/22 18:20:00                                               1.690            131.000                              
2026/04/22 18:15:00                                               1.687            130.000                              
2026/04/22 18:10:00                                               1.687            130.000                              
2026/04/22 18:05:00                                               1.685            130.000                              
2026/04/22 18:00:00          135                13.7               1.688            131.000               11.1            
2026/04/22 17:55:00                                               1.683            130.000                              
2026/04/22 17:50:00                                               1.681            130.000                              
2026/04/22 17:45:00                                               1.682            130.000                              
2026/04/22 17:40:00                                               1.683            130.000                              
2026/04/22 17:35:00                                               1.681            130.000                              
2026/04/22 17:30:00                                               1.679            130.000                              
2026/04/22 17:25:00                                               1.682            130.000                              
2026/04/22 17:20:00                                               1.677            129.000                              
2026/04/22 17:15:00                                               1.675            129.000                              
2026/04/22 17:10:00                                               1.677            129.000                              
2026/04/22 17:05:00                                               1.675            129.000                              
2026/04/22 17:00:00          135                14.3               1.674            129.000               11.3            
2026/04/22 16:55:00                                               1.674            129.000                              
2026/04/22 16:50:00                                               1.673            129.000                              
2026/04/22 16:45:00                                               1.669            128.000                              
2026/04/22 16:40:00                                               1.672            129.000                              
2026/04/22 16:35:00                                               1.669            128.000                              
2026/04/22 16:30:00                                               1.665            128.000                              
2026/04/22 16:25:00                                               1.665            128.000                              
2026/04/22 16:20:00                                               1.670            128.000                              
2026/04/22 16:15:00                                               1.667            128.000                              
2026/04/22 16:10:00                                               1.664            128.000                              
2026/04/22 16:05:00                                               1.667            128.000                              
2026/04/22 16:00:00          135                16.3               1.663            128.000               11.4            
2026/04/22 15:55:00                                               1.662            128.000                              
2026/04/22 15:50:00                                               1.662            128.000                              
2026/04/22 15:45:00                                               1.668            128.000                              
2026/04/22 15:40:00                                               1.669            128.000                              
2026/04/22 15:35:00                                               1.664            128.000                              
2026/04/22 15:30:00                                               1.662            128.000                              
2026/04/22 15:25:00                                               1.664            128.000                              
2026/04/22 15:20:00                                               1.663            128.000                              
2026/04/22 15:15:00                                               1.660            127.000                              
2026/04/22 15:10:00                                               1.660            127.000                              
2026/04/22 15:05:00                                               1.661            127.000                              
2026/04/22 15:00:00          135                16.0               1.657            127.000               11.2            
2026/04/22 14:55:00                                               1.659            127.000                              
2026/04/22 14:50:00                                               1.653            127.000                              
2026/04/22 14:45:00                                               1.655            127.000                              
2026/04/22 14:40:00                                               1.652            126.000                              
2026/04/22 14:35:00                                               1.652            126.000                              
2026/04/22 14:30:00                                               1.651            126.000                              
2026/04/22 14:25:00                                               1.645            126.000                              
2026/04/22 14:20:00                                               1.649            126.000                              
2026/04/22 14:15:00                                               1.654            127.000                              
2026/04/22 14:10:00                                               1.649            126.000                              
2026/04/22 14:05:00                                               1.647            126.000                              
2026/04/22 14:00:00          135                17.6               1.648            126.000               11.0            
2026/04/22 13:55:00                                               1.648            126.000                              
2026/04/22 13:50:00                                               1.647            126.000                              
2026/04/22 13:45:00                                               1.641            125.000                              
2026/04/22 13:40:00                                               1.646            126.000                              
2026/04/22 13:35:00                                               1.643            125.000                              
2026/04/22 13:30:00                                               1.642            125.000                              
2026/04/22 13:25:00                                               1.642            125.000                              
2026/04/22 13:20:00                                               1.641            125.000                              
2026/04/22 13:15:00                                               1.642            125.000                              
2026/04/22 13:10:00                                               1.637            125.000                              
2026/04/22 13:05:00                                               1.639            125.000                              
2026/04/22 13:00:00          135                15.6               1.638            125.000               10.7            
2026/04/22 12:55:00                                               1.637            125.000                              
2026/04/22 12:50:00                                               1.635            124.000                              
2026/04/22 12:45:00                                               1.635            124.000                              
2026/04/22 12:40:00                                               1.633            124.000                              
2026/04/22 12:35:00                                               1.636            125.000                              
2026/04/22 12:30:00                                               1.634            124.000                              
2026/04/22 12:25:00                                               1.631            124.000                              
2026/04/22 12:20:00                                               1.635            124.000                              
2026/04/22 12:15:00                                               1.633            124.000                              
2026/04/22 12:10:00                                               1.633            124.000                              
2026/04/22 12:05:00                                               1.629            124.000                              
2026/04/22 12:00:00          135                15.0               1.630            124.000               10.3            
2026/04/22 11:55:00                                               1.627            124.000                              
2026/04/22 11:50:00                                               1.629            124.000                              
2026/04/22 11:45:00                                               1.628            124.000                              
2026/04/22 11:40:00                                               1.627            124.000                              
2026/04/22 11:35:00                                               1.625            123.000                              
2026/04/22 11:30:00                                               1.626            123.000                              
2026/04/22 11:25:00                                               1.627            124.000                              
2026/04/22 11:20:00                                               1.624            123.000                              
2026/04/22 11:15:00                                               1.626            123.000                              
2026/04/22 11:10:00                                               1.626            123.000                              
2026/04/22 11:05:00                                               1.624            123.000                              
2026/04/22 11:00:00          135                12.5               1.623            123.000               10.1            
2026/04/22 10:55:00                                               1.619            123.000                              
2026/04/22 10:50:00                                               1.621            123.000                              
2026/04/22 10:45:00                                               1.620            123.000                              
2026/04/22 10:40:00                                               1.619            123.000                              
2026/04/22 10:35:00                                               1.621            123.000                              
2026/04/22 10:30:00                                               1.614            122.000                              
2026/04/22 10:25:00                                               1.615            122.000                              
2026/04/22 10:20:00                                               1.615            122.000                              
2026/04/22 10:15:00                                               1.613            122.000                              
2026/04/22 10:10:00                                               1.613            122.000                              
2026/04/22 10:05:00                                               1.613            122.000                              
2026/04/22 10:00:00          135                10.8               1.612            122.000               9.8            
2026/04/22 09:55:00                                               1.613            122.000                              
2026/04/22 09:50:00                                               1.611            122.000                              
2026/04/22 09:45:00                                               1.609            122.000                              
2026/04/22 09:40:00                                               1.609            122.000                              
2026/04/22 09:35:00                                               1.609            122.000                              
2026/04/22 09:30:00                                               1.609            122.000                              
2026/04/22 09:25:00                                               1.604            121.000                              
2026/04/22 09:20:00                                               1.603            121.000                              
2026/04/22 09:15:00                                               1.606            121.000                              
2026/04/22 09:10:00                                               1.601            121.000                              
2026/04/22 09:05:00                                               1.600            121.000                              
2026/04/22 09:00:00          135                10.0               1.602            121.000               9.7            
2026/04/22 08:55:00                                               1.602            121.000                              
2026/04/22 08:50:00                                               1.601            121.000                              
2026/04/22 08:45:00                                               1.603            121.000                              
2026/04/22 08:40:00                                               1.601            121.000                              
2026/04/22 08:35:00                                               1.600            121.000                              
2026/04/22 08:30:00                                               1.600            121.000                              
2026/04/22 08:25:00                                               1.599            120.000                              
2026/04/22 08:20:00                                               1.596            120.000                              
2026/04/22 08:15:00                                               1.596            120.000                              
2026/04/22 08:10:00                                               1.596            120.000                              
2026/04/22 08:05:00                                               1.596            120.000                              
2026/04/22 08:00:00          135                9.0               1.597            120.000               9.7            
2026/04/22 07:55:00                                               1.594            120.000                              
2026/04/22 07:50:00                                               1.593            120.000                              
2026/04/22 07:45:00                                               1.592            120.000                              
2026/04/22 07:40:00                                               1.588            119.000                              
2026/04/22 07:35:00                                               1.590            119.000                              
2026/04/22 07:30:00                                               1.588            119.000                              
2026/04/22 07:25:00                                               1.586            119.000                              
2026/04/22 07:20:00                                               1.586            119.000                              
2026/04/22 07:15:00                                               1.586            119.000                              
2026/04/22 07:10:00                                               1.584            119.000                              
2026/04/22 07:05:00                                               1.582            119.000                              
2026/04/22 07:00:00          135                8.1               1.582            119.000               9.7            
2026/04/22 06:55:00                                               1.584            119.000                              
2026/04/22 06:50:00                                               1.582            119.000                              
2026/04/22 06:45:00                                               1.579            118.000                              
2026/04/22 06:40:00                                               1.577            118.000                              
2026/04/22 06:35:00                                               1.579            118.000                              
2026/04/22 06:30:00                                               1.576            118.000                              
2026/04/22 06:25:00                                               1.574            118.000                              
2026/04/22 06:20:00                                               1.576            118.000                              
2026/04/22 06:15:00                                               1.574            118.000                              
2026/04/22 06:10:00                                               1.573            118.000                              
2026/04/22 06:05:00                                               1.573            118.000                              
2026/04/22 06:00:00          135                7.5               1.572            117.000               9.9            
2026/04/22 05:55:00                                               1.569            117.000                              
2026/04/22 05:50:00                                               1.568            117.000                              
2026/04/22 05:45:00                                               1.570            117.000                              
2026/04/22 05:40:00                                               1.567            117.000                              
2026/04/22 05:35:00                                               1.563            116.000                              
2026/04/22 05:30:00                                               1.565            117.000                              
2026/04/22 05:25:00                                               1.563            116.000                              
2026/04/22 05:20:00                                               1.563            116.000                              
2026/04/22 05:15:00                                               1.563            116.000                              
2026/04/22 05:10:00                                               1.561            116.000                              
2026/04/22 05:05:00                                               1.559            116.000                              
2026/04/22 05:00:00          135                7.5               1.559            116.000               10.1            
2026/04/22 04:55:00                                               1.557            116.000                              
2026/04/22 04:50:00                                               1.554            115.000                              
2026/04/22 04:45:00                                               1.556            116.000                              
2026/04/22 04:40:00                                               1.554            115.000                              
2026/04/22 04:35:00                                               1.557            116.000                              
2026/04/22 04:30:00                                               1.555            116.000                              
2026/04/22 04:25:00                                               1.552            115.000                              
2026/04/22 04:20:00                                               1.552            115.000                              
2026/04/22 04:15:00                                               1.548            115.000                              
2026/04/22 04:10:00                                               1.548            115.000                              
2026/04/22 04:05:00                                               1.550            115.000                              
2026/04/22 04:00:00          135                7.9               1.547            115.000               10.3            
2026/04/22 03:55:00                                               1.544            114.000                              
2026/04/22 03:50:00                                               1.544            114.000                              
2026/04/22 03:45:00                                               1.545            115.000                              
2026/04/22 03:40:00                                               1.543            114.000                              
2026/04/22 03:35:00                                               1.542            114.000                              
2026/04/22 03:30:00                                               1.543            114.000                              
2026/04/22 03:25:00                                               1.542            114.000                              
2026/04/22 03:20:00                                               1.541            114.000                              
2026/04/22 03:15:00                                               1.538            114.000                              
2026/04/22 03:10:00                                               1.535            113.000                              
2026/04/22 03:05:00                                               1.536            114.000                              
2026/04/22 03:00:00          135                8.9               1.533            113.000               10.5            
2026/04/22 02:55:00                                               1.532            113.000                              
2026/04/22 02:50:00                                               1.530            113.000                              
2026/04/22 02:45:00                                               1.532            113.000                              
2026/04/22 02:40:00                                               1.530            113.000                              
2026/04/22 02:35:00                                               1.529            113.000                              
2026/04/22 02:30:00                                               1.529            113.000                              
2026/04/22 02:25:00                                               1.530            113.000                              
2026/04/22 02:20:00                                               1.523            112.000                              
2026/04/22 02:15:00                                               1.523            112.000                              
2026/04/22 02:10:00                                               1.521            112.000                              
2026/04/22 02:05:00                                               1.522            112.000                              
2026/04/22 02:00:00          135                10.6               1.524            112.000               10.7            
2026/04/22 01:55:00                                               1.522            112.000                              
2026/04/22 01:50:00                                               1.518            112.000                              
2026/04/22 01:45:00                                               1.516            111.000                              
2026/04/22 01:40:00                                               1.515            111.000                              
2026/04/22 01:35:00                                               1.513            111.000                              
2026/04/22 01:30:00                                               1.514            111.000                              
2026/04/22 01:25:00                                               1.513            111.000                              
2026/04/22 01:20:00                                               1.511            111.000                              
2026/04/22 01:15:00                                               1.510            111.000                              
2026/04/22 01:10:00                                               1.508            111.000                              
2026/04/22 01:05:00                                               1.506            110.000                              
2026/04/22 01:00:00          135                11.0               1.506            110.000               10.8            
2026/04/22 00:55:00                                               1.506            110.000                              
2026/04/22 00:50:00                                               1.505            110.000                              
2026/04/22 00:45:00                                               1.504            110.000                              
2026/04/22 00:40:00                                               1.499            110.000                              
2026/04/22 00:35:00                                               1.500            110.000                              
2026/04/22 00:30:00                                               1.497            109.000                              
2026/04/22 00:25:00                                               1.497            109.000                              
2026/04/22 00:20:00                                               1.497            109.000                              
2026/04/22 00:15:00                                               1.493            109.000                              
2026/04/22 00:10:00                                               1.495            109.000                              
2026/04/22 00:05:00                                               1.493            109.000                              
2026/04/22 00:00:00          135                11.7               1.497            109.000               10.9            
2026/04/21 23:55:00                                               1.493            109.000                              
2026/04/21 23:50:00                                               1.491            109.000                              
2026/04/21 23:45:00                                               1.490            109.000                              
2026/04/21 23:40:00                                               1.488            108.000                              
2026/04/21 23:35:00                                               1.489            109.000                              
2026/04/21 23:30:00                                               1.489            109.000                              
2026/04/21 23:25:00                                               1.487            108.000                              
2026/04/21 23:20:00                                               1.481            108.000                              
2026/04/21 23:15:00                                               1.483            108.000                              
2026/04/21 23:10:00                                               1.484            108.000                              
2026/04/21 23:05:00                                               1.482            108.000                              
2026/04/21 23:00:00          135                12.5               1.482            108.000               10.9            
2026/04/21 22:55:00                                               1.480            108.000                              
2026/04/21 22:50:00                                               1.479            108.000                              
2026/04/21 22:45:00                                               1.478            107.000                              
2026/04/21 22:40:00                                               1.476            107.000                              
2026/04/21 22:35:00                                               1.477            107.000                              
2026/04/21 22:30:00                                               1.476            107.000                              
2026/04/21 22:25:00                                               1.475            107.000                              
2026/04/21 22:20:00                                               1.472            107.000                              
2026/04/21 22:15:00                                               1.471            107.000                              
2026/04/21 22:10:00                                               1.470            107.000                              
2026/04/21 22:05:00                                               1.468            106.000                              
2026/04/21 22:00:00          135                13.3               1.467            106.000               10.9            
2026/04/21 21:55:00                                               1.468            106.000                              
2026/04/21 21:50:00                                               1.469            106.000                              
2026/04/21 21:45:00                                               1.464            106.000                              
2026/04/21 21:40:00                                               1.460            106.000                              
2026/04/21 21:00:00          135                                                                                  
2026/04/21 20:40:00                                               1.454            105.000                              
2026/04/21 20:35:00                                               1.452            105.000                              
2026/04/21 20:30:00                                               1.450            105.000                              
2026/04/21 20:25:00                                               1.450            105.000                              
2026/04/21 20:20:00                                               1.450            105.000                              
2026/04/21 20:15:00                                               1.446            104.000                              
2026/04/21 20:10:00                                               1.447            104.000                              
2026/04/21 20:05:00                                               1.446            104.000                              
2026/04/21 20:00:00                             15.8               1.444            104.000               10.9            
2026/04/21 19:55:00                                               1.446            104.000                              
2026/04/21 19:50:00                                               1.445            104.000                              
2026/04/21 19:45:00                                               1.442            104.000                              
2026/04/21 19:40:00                                               1.443            104.000                              
2026/04/21 19:35:00                                               1.442            104.000                              
2026/04/21 19:30:00                                               1.439            103.000                              
2026/04/21 19:25:00                                               1.438            103.000                              
2026/04/21 19:20:00                                               1.439            103.000                              
2026/04/21 19:15:00                                               1.439            103.000                              
2026/04/21 19:10:00                                               1.439            103.000                              
2026/04/21 19:05:00                                               1.439            103.000                              
2026/04/21 19:00:00          135                17.3               1.437            103.000               11.0            
2026/04/21 18:55:00                                               1.439            103.000                              
2026/04/21 18:50:00                                               1.437            103.000                              
2026/04/21 18:45:00                                               1.435            103.000                              
2026/04/21 18:40:00                                               1.435            103.000                              
2026/04/21 18:35:00                                               1.436            103.000                              
2026/04/21 18:30:00                                               1.436            103.000                              
2026/04/21 18:25:00                                               1.437            103.000                              
2026/04/21 18:20:00                                               1.434            103.000                              
2026/04/21 18:15:00                                               1.433            103.000                              
2026/04/21 18:10:00                                               1.434            103.000                              
2026/04/21 18:05:00                                               1.434            103.000                              
2026/04/21 18:00:00          135                18.9               1.431            103.000               11.2            
2026/04/21 17:55:00                                               1.431            103.000                              
2026/04/21 17:50:00                                               1.433            103.000                              
2026/04/21 17:45:00                                               1.431            103.000                              
2026/04/21 17:40:00                                               1.429            102.000                              
2026/04/21 17:35:00                                               1.428            102.000                              
2026/04/21 17:30:00                                               1.428            102.000                              
2026/04/21 17:25:00                                               1.430            102.000                              
2026/04/21 17:20:00                                               1.425            102.000                              
2026/04/21 17:15:00                                               1.427            102.000                              
2026/04/21 17:10:00                                               1.425            102.000                              
2026/04/21 17:05:00                                               1.424            102.000                              
2026/04/21 17:00:00          135                20.7               1.424            102.000               11.3            
2026/04/21 16:55:00                                               1.424            102.000                              
2026/04/21 16:50:00                                               1.424            102.000                              
2026/04/21 16:45:00                                               1.424            102.000                              
2026/04/21 16:40:00                                               1.424            102.000                              
2026/04/21 16:35:00                                               1.424            102.000                              
2026/04/21 16:30:00                                               1.420            101.000                              
2026/04/21 16:25:00                                               1.420            101.000                              
2026/04/21 16:20:00                                               1.419            101.000                              
2026/04/21 16:15:00                                               1.421            102.000                              
2026/04/21 16:10:00                                               1.421            102.000                              
2026/04/21 16:05:00                                               1.421            102.000                              
2026/04/21 16:00:00          135                21.3               1.420            101.000               11.3            
2026/04/21 15:55:00                                               1.419            101.000                              
2026/04/21 15:50:00                                               1.419            101.000                              
2026/04/21 15:45:00                                               1.417            101.000                              
2026/04/21 15:40:00                                               1.418            101.000                              
2026/04/21 15:35:00                                               1.417            101.000                              
2026/04/21 15:30:00                                               1.417            101.000                              
2026/04/21 15:25:00                                               1.416            101.000                              
2026/04/21 15:20:00                                               1.418            101.000                              
2026/04/21 15:15:00                                               1.415            101.000                              
2026/04/21 15:10:00                                               1.413            101.000                              
2026/04/21 15:05:00                                               1.414            101.000                              
2026/04/21 15:00:00          135                22.6               1.415            101.000               11.4            
2026/04/21 14:55:00                                               1.414            101.000                              
2026/04/21 14:50:00                                               1.414            101.000                              
2026/04/21 14:45:00                                               1.413            101.000                              
2026/04/21 14:40:00                                               1.414            101.000                              
2026/04/21 14:35:00                                               1.413            101.000                              
2026/04/21 14:30:00                                               1.410            100.000                              
2026/04/21 14:25:00                                               1.413            101.000                              
2026/04/21 14:20:00                                               1.411            101.000                              
2026/04/21 14:15:00                                               1.409            100.000                              
2026/04/21 14:10:00                                               1.410            100.000                              
2026/04/21 14:05:00                                               1.410            100.000                              
2026/04/21 14:00:00          135                22.5               1.407            100.000               11.2            
2026/04/21 13:55:00                                               1.410            100.000                              
2026/04/21 13:50:00                                               1.410            100.000                              
2026/04/21 13:45:00                                               1.409            100.000                              
2026/04/21 13:40:00                                               1.408            100.000                              
2026/04/21 13:35:00                                               1.407            100.000                              
2026/04/21 13:30:00                                               1.404            99.900                              
2026/04/21 13:25:00                                               1.403            99.800                              
2026/04/21 13:20:00                                               1.403            99.800                              
2026/04/21 13:15:00                                               1.406            100.000                              
2026/04/21 13:10:00                                               1.403            99.800                              
2026/04/21 13:05:00                                               1.402            99.700                              
2026/04/21 13:00:00          135                18.8               1.405            100.000               10.7            
2026/04/21 12:55:00                                               1.404            99.900                              
2026/04/21 12:50:00                                               1.402            99.700                              
2026/04/21 12:45:00                                               1.401            99.600                              
2026/04/21 12:40:00                                               1.401            99.600                              
2026/04/21 12:35:00                                               1.401            99.600                              
2026/04/21 12:30:00                                               1.402            99.700                              
2026/04/21 12:25:00                                               1.400            99.500                              
2026/04/21 12:20:00                                               1.399            99.400                              
2026/04/21 12:15:00                                               1.397            99.200                              
2026/04/21 12:10:00                                               1.401            99.600                              
2026/04/21 12:05:00                                               1.401            99.600                              
2026/04/21 12:00:00          135                17.4               1.399            99.400               10.3            
2026/04/21 11:55:00                                               1.399            99.400                              
2026/04/21 11:50:00                                               1.398            99.300                              
2026/04/21 11:45:00                                               1.395            99.000                              
2026/04/21 11:40:00                                               1.399            99.400                              
2026/04/21 11:35:00                                               1.398            99.300                              
2026/04/21 11:30:00                                               1.397            99.200                              
2026/04/21 11:25:00                                               1.395            99.000                              
2026/04/21 11:20:00                                               1.394            98.900                              
2026/04/21 11:15:00                                               1.394            98.900                              
2026/04/21 11:10:00                                               1.396            99.100                              
2026/04/21 11:05:00                                               1.396            99.100                              
2026/04/21 11:00:00          135                15.0               1.396            99.100               9.9            
2026/04/21 10:55:00                                               1.395            99.000                              
2026/04/21 10:50:00                                               1.391            98.600                              
2026/04/21 10:45:00                                               1.395            99.000                              
2026/04/21 10:40:00                                               1.390            98.500                              
2026/04/21 10:35:00                                               1.394            98.900                              
2026/04/21 10:30:00                                               1.391            98.600                              
2026/04/21 10:25:00                                               1.393            98.800                              
2026/04/21 10:20:00                                               1.389            98.400                              
2026/04/21 10:15:00                                               1.390            98.500                              
2026/04/21 10:10:00                                               1.390            98.500                              
2026/04/21 10:05:00                                               1.389            98.400                              
2026/04/21 10:00:00          135                11.2               1.386            98.100               9.5            
2026/04/21 09:55:00                                               1.389            98.400                              
2026/04/21 09:50:00                                               1.387            98.200                              
2026/04/21 09:45:00                                               1.390            98.500                              
2026/04/21 09:40:00                                               1.387            98.200                              
2026/04/21 09:35:00                                               1.387            98.200                              
2026/04/21 09:30:00                                               1.387            98.200                              
2026/04/21 09:25:00                                               1.385            98.000                              
2026/04/21 09:20:00                                               1.385            98.000                              
2026/04/21 09:15:00                                               1.385            98.000                              
2026/04/21 09:10:00                                               1.386            98.100                              
2026/04/21 09:05:00                                               1.383            97.800                              
2026/04/21 09:00:00          135                9.0               1.383            97.800               9.1            
2026/04/21 08:55:00                                               1.383            97.800                              
2026/04/21 08:50:00                                               1.384            97.900                              
2026/04/21 08:45:00                                               1.382            97.700                              
2026/04/21 08:40:00                                               1.379            97.400                              
2026/04/21 08:35:00                                               1.381            97.600                              
2026/04/21 08:30:00                                               1.380            97.500                              
2026/04/21 08:25:00                                               1.381            97.600                              
2026/04/21 08:20:00                                               1.380            97.500                              
2026/04/21 08:15:00                                               1.380            97.500                              
2026/04/21 08:10:00                                               1.381            97.600                              
2026/04/21 08:05:00                                               1.380            97.500                              
2026/04/21 08:00:00          135                5.2               1.378            97.300               8.9            
2026/04/21 07:55:00                                               1.377            97.200                              
2026/04/21 07:50:00                                               1.376            97.100                              
2026/04/21 07:45:00                                               1.377            97.200                              
2026/04/21 07:40:00                                               1.378            97.300                              
2026/04/21 07:35:00                                               1.378            97.300                              
2026/04/21 07:30:00                                               1.374            96.900                              
2026/04/21 07:25:00                                               1.374            96.900                              
2026/04/21 07:20:00                                               1.376            97.100                              
2026/04/21 07:15:00                                               1.374            96.900                              
2026/04/21 07:10:00                                               1.374            96.900                              
2026/04/21 07:05:00                                               1.374            96.900                              
2026/04/21 07:00:00          135                3.5               1.373            96.800               8.9            
2026/04/21 06:55:00                                               1.372            96.700                              
2026/04/21 06:50:00                                               1.373            96.800                              
2026/04/21 06:45:00                                               1.371            96.600                              
2026/04/21 06:40:00                                               1.371            96.600                              
2026/04/21 06:35:00                                               1.370            96.500                              
2026/04/21 06:30:00                                               1.371            96.600                              
2026/04/21 06:25:00                                               1.370            96.500                              
2026/04/21 06:20:00                                               1.371            96.600                              
2026/04/21 06:15:00                                               1.368            96.300                              
2026/04/21 06:10:00                                               1.368            96.300                              
2026/04/21 06:05:00                                               1.368            96.300                              
2026/04/21 06:00:00          135                2.9               1.369            96.400               9.0            
2026/04/21 05:55:00                                               1.368            96.300                              
2026/04/21 05:50:00                                               1.365            96.000                              
2026/04/21 05:45:00                                               1.366            96.100                              
2026/04/21 05:40:00                                               1.366            96.100                              
2026/04/21 05:35:00                                               1.365            96.000                              
2026/04/21 05:30:00                                               1.365            96.000                              
2026/04/21 05:25:00                                               1.366            96.100                              
2026/04/21 05:20:00                                               1.363            95.800                              
2026/04/21 05:15:00                                               1.363            95.800                              
2026/04/21 05:10:00                                               1.363            95.800                              
2026/04/21 05:05:00                                               1.364            95.900                              
2026/04/21 05:00:00          135                3.5               1.362            95.700               9.1            
2026/04/21 04:55:00                                               1.363            95.800                              
2026/04/21 04:50:00                                               1.362            95.700                              
2026/04/21 04:45:00                                               1.360            95.500                              
2026/04/21 04:40:00                                               1.360            95.500                              
2026/04/21 04:35:00                                               1.361            95.600                              
2026/04/21 04:30:00                                               1.359            95.400                              
2026/04/21 04:25:00                                               1.358            95.300                              
2026/04/21 04:20:00                                               1.360            95.500                              
2026/04/21 04:15:00                                               1.357            95.200                              
2026/04/21 04:10:00                                               1.359            95.400                              
2026/04/21 04:05:00                                               1.356            95.200                              
2026/04/21 04:00:00          135                4.1               1.355            95.100               9.3            
2026/04/21 03:55:00                                               1.358            95.300                              
2026/04/21 03:50:00                                               1.356            95.200                              
2026/04/21 03:45:00                                               1.356            95.200                              
2026/04/21 03:40:00                                               1.353            94.900                              
2026/04/21 03:35:00                                               1.354            95.000                              
2026/04/21 03:30:00                                               1.353            94.900                              
2026/04/21 03:25:00                                               1.351            94.700                              
2026/04/21 03:20:00                                               1.351            94.700                              
2026/04/21 03:15:00                                               1.351            94.700                              
2026/04/21 03:10:00                                               1.350            94.600                              
2026/04/21 03:05:00                                               1.350            94.600                              
2026/04/21 03:00:00          135                5.2               1.350            94.600               9.5            
2026/04/21 02:55:00                                               1.351            94.700                              
2026/04/21 02:50:00                                               1.349            94.500                              
2026/04/21 02:45:00                                               1.346            94.200                              
2026/04/21 02:40:00                                               1.348            94.400                              
2026/04/21 02:35:00                                               1.345            94.100                              
2026/04/21 02:30:00                                               1.347            94.300                              
2026/04/21 02:25:00                                               1.345            94.100                              
2026/04/21 02:20:00                                               1.346            94.200                              
2026/04/21 02:15:00                                               1.345            94.100                              
2026/04/21 02:10:00                                               1.344            94.000                              
2026/04/21 02:05:00                                               1.343            93.900                              
2026/04/21 02:00:00          135                5.8               1.343            93.900               9.7            
2026/04/21 01:55:00                                               1.342            93.800                              
2026/04/21 01:50:00                                               1.340            93.600                              
2026/04/21 01:45:00                                               1.342            93.800                              
2026/04/21 01:40:00                                               1.342            93.800                              
2026/04/21 01:35:00                                               1.340            93.600                              
2026/04/21 01:30:00                                               1.341            93.700                              
2026/04/21 01:25:00                                               1.342            93.800                              
2026/04/21 01:20:00                                               1.338            93.400                              
2026/04/21 01:15:00                                               1.339            93.500                              
2026/04/21 01:10:00                                               1.338            93.400                              
2026/04/21 01:05:00                                               1.336            93.200                              
2026/04/21 01:00:00          135                7.4               1.337            93.300               9.9            
2026/04/21 00:55:00                                               1.336            93.200                              
2026/04/21 00:50:00                                               1.337            93.300                              
2026/04/21 00:45:00                                               1.336            93.200                              
2026/04/21 00:40:00                                               1.336            93.200                              
2026/04/21 00:35:00                                               1.334            93.000                              
2026/04/21 00:30:00                                               1.333            92.900                              
2026/04/21 00:25:00                                               1.334            93.000                              
2026/04/21 00:20:00                                               1.334            93.000                              
2026/04/21 00:15:00                                               1.334            93.000                              
2026/04/21 00:10:00                                               1.331            92.700                              
2026/04/21 00:05:00                                               1.331            92.700                              
2026/04/21 00:00:00          135                7.9               1.330            92.700               9.9            
2026/04/20 23:55:00                                               1.330            92.700                              
2026/04/20 23:50:00                                               1.329            92.600                              
2026/04/20 23:45:00                                               1.328            92.500                              
2026/04/20 23:40:00                                               1.329            92.600                              
2026/04/20 23:35:00                                               1.330            92.700                              
2026/04/20 23:30:00                                               1.329            92.600                              
2026/04/20 23:25:00                                               1.328            92.500                              
2026/04/20 23:20:00                                               1.327            92.400                              
2026/04/20 23:15:00                                               1.326            92.300                              
2026/04/20 23:10:00                                               1.327            92.400                              
2026/04/20 23:05:00                                               1.327            92.400                              
2026/04/20 23:00:00          135                8.6               1.325            92.200               9.8            
2026/04/20 22:55:00                                               1.326            92.300                              
2026/04/20 22:50:00                                               1.325            92.200                              
2026/04/20 22:45:00                                               1.324            92.100                              
2026/04/20 22:40:00                                               1.325            92.200                              
2026/04/20 22:35:00                                               1.324            92.100                              
2026/04/20 22:30:00                                               1.325            92.200                              
2026/04/20 22:25:00                                               1.323            92.000                              
2026/04/20 22:20:00                                               1.322            91.900                              
2026/04/20 22:15:00                                               1.322            91.900                              
2026/04/20 22:10:00                                               1.324            92.100                              
2026/04/20 22:05:00                                               1.321            91.800                              
2026/04/20 22:00:00          135                9.3               1.321            91.800               9.8            
2026/04/20 21:55:00                                               1.321            91.800                              
2026/04/20 21:50:00                                               1.320            91.700                              
2026/04/20 21:45:00                                               1.319            91.600                              
2026/04/20 21:40:00                                               1.320            91.700                              
2026/04/20 21:35:00                                               1.321            91.800                              
2026/04/20 21:30:00                                               1.321            91.800                              
2026/04/20 21:25:00                                               1.320            91.700                              
2026/04/20 21:20:00                                               1.319            91.600                              
2026/04/20 21:15:00                                               1.319            91.600                              
2026/04/20 21:10:00                                               1.319            91.600                              
2026/04/20 21:05:00                                               1.317            91.400                              
2026/04/20 21:00:00          135                9.8               1.316            91.300               9.8            
2026/04/20 20:55:00                                               1.314            91.100                              
2026/04/20 20:50:00                                               1.315            91.200                              
2026/04/20 20:45:00                                               1.316            91.300                              
2026/04/20 20:40:00                                               1.318            91.500                              
2026/04/20 20:35:00                                               1.316            91.300                              
2026/04/20 20:30:00                                               1.316            91.300                              
2026/04/20 20:25:00                                               1.315            91.200                              
2026/04/20 20:20:00                                               1.314            91.100                              
2026/04/20 20:15:00                                               1.311            90.900                              
2026/04/20 20:10:00                                               1.313            91.000                              
2026/04/20 20:05:00                                               1.314            91.100                              
2026/04/20 20:00:00          135                12.6               1.313            91.000               9.9            
2026/04/20 19:55:00                                               1.313            91.000                              
2026/04/20 19:50:00                                               1.314            91.100                              
2026/04/20 19:45:00                                               1.311            90.900                              
2026/04/20 19:40:00                                               1.312            90.900                              
2026/04/20 19:35:00                                               1.310            90.800                              
2026/04/20 19:30:00                                               1.311            90.900                              
2026/04/20 19:25:00                                               1.309            90.700                              
2026/04/20 19:20:00                                               1.310            90.800                              
2026/04/20 19:15:00                                               1.310            90.800                              
2026/04/20 19:10:00                                               1.310            90.800                              
2026/04/20 19:05:00                                               1.307            90.500                              
2026/04/20 19:00:00          135                13.9               1.306            90.400               9.9            
2026/04/20 18:55:00                                               1.307            90.500                              
2026/04/20 18:50:00                                               1.308            90.600                              
2026/04/20 18:45:00                                               1.309            90.700                              
2026/04/20 18:40:00                                               1.306            90.400                              
2026/04/20 18:35:00                                               1.306            90.400                              
2026/04/20 18:30:00                                               1.305            90.300                              
2026/04/20 18:25:00                                               1.304            90.200                              
2026/04/20 18:20:00                                               1.305            90.300                              
2026/04/20 18:15:00                                               1.305            90.300                              
2026/04/20 18:10:00                                               1.305            90.300                              
2026/04/20 18:05:00                                               1.304            90.200                              
2026/04/20 18:00:00          135                16.6               1.303            90.100               10.0            
2026/04/20 17:55:00                                               1.303            90.100                              
2026/04/20 17:50:00                                               1.304            90.200                              
2026/04/20 17:45:00                                               1.305            90.300                              
2026/04/20 17:40:00                                               1.304            90.200                              
2026/04/20 17:35:00                                               1.306            90.400                              
2026/04/20 17:30:00                                               1.305            90.300                              
2026/04/20 17:25:00                                               1.304            90.200                              
2026/04/20 17:20:00                                               1.305            90.300                              
2026/04/20 17:15:00                                               1.304            90.200                              
2026/04/20 17:10:00                                               1.305            90.300                              
2026/04/20 17:05:00                                               1.305            90.300                              
2026/04/20 17:00:00          135                17.2               1.305            90.300               10.1            
2026/04/20 16:55:00                                               1.305            90.300                              
2026/04/20 16:50:00                                               1.304            90.200                              
2026/04/20 16:45:00                                               1.304            90.200                              
2026/04/20 16:40:00                                               1.304            90.200                              
2026/04/20 16:35:00                                               1.305            90.300                              
2026/04/20 16:30:00                                               1.305            90.300                              
2026/04/20 16:25:00                                               1.306            90.400                              
2026/04/20 16:20:00                                               1.303            90.100                              
2026/04/20 16:15:00                                               1.306            90.400                              
2026/04/20 16:10:00                                               1.306            90.400                              
2026/04/20 16:05:00                                               1.305            90.300                              
2026/04/20 16:00:00          135                17.6               1.304            90.200               9.9            
2026/04/20 15:55:00                                               1.304            90.200                              
2026/04/20 15:50:00                                               1.306            90.400                              
2026/04/20 15:45:00                                               1.305            90.300                              
2026/04/20 15:40:00                                               1.304            90.200                              
2026/04/20 15:35:00                                               1.305            90.300                              
2026/04/20 15:30:00                                               1.306            90.400                              
2026/04/20 15:25:00                                               1.305            90.300                              
2026/04/20 15:20:00                                               1.305            90.300                              
2026/04/20 15:15:00                                               1.308            90.600                              
2026/04/20 15:10:00                                               1.307            90.500                              
2026/04/20 15:05:00                                               1.304            90.200                              
2026/04/20 15:00:00          135                17.8               1.305            90.300               9.8            
2026/04/20 14:55:00                                               1.305            90.300                              
2026/04/20 14:50:00                                               1.307            90.500                              
2026/04/20 14:45:00                                               1.304            90.200                              
2026/04/20 14:40:00                                               1.304            90.200                              
2026/04/20 14:35:00                                               1.305            90.300                              
2026/04/20 14:30:00                                               1.304            90.200                              
2026/04/20 14:25:00                                               1.306            90.400                              
2026/04/20 14:20:00                                               1.305            90.300                              
2026/04/20 14:15:00                                               1.305            90.300                              
2026/04/20 14:10:00                                               1.304            90.200                              
2026/04/20 14:05:00                                               1.305            90.300                              
2026/04/20 14:00:00          135                19.8               1.306            90.400               9.7            
2026/04/20 13:55:00                                               1.302            90.000                              
2026/04/20 13:50:00                                               1.302            90.000                              
2026/04/20 13:45:00                                               1.302            90.000                              
2026/04/20 13:40:00                                               1.302            90.000                              
2026/04/20 13:35:00                                               1.303            90.100                              
2026/04/20 13:30:00                                               1.302            90.000                              
2026/04/20 13:25:00                                               1.303            90.100                              
2026/04/20 13:20:00                                               1.301            89.900                              
2026/04/20 13:15:00                                               1.303            90.100                              
2026/04/20 13:10:00                                               1.302            90.000                              
2026/04/20 13:05:00                                               1.301            89.900                              
2026/04/20 13:00:00          135                17.7               1.302            90.000               9.6            
2026/04/20 12:55:00                                               1.302            90.000                              
2026/04/20 12:50:00                                               1.303            90.100                              
2026/04/20 12:45:00                                               1.301            89.900                              
2026/04/20 12:40:00                                               1.301            89.900                              
2026/04/20 12:35:00                                               1.300            89.800                              
2026/04/20 12:30:00                                               1.301            89.900                              
2026/04/20 12:25:00                                               1.301            89.900                              
2026/04/20 12:20:00                                               1.303            90.100                              
2026/04/20 12:15:00                                               1.303            90.100                              
2026/04/20 12:10:00                                               1.301            89.900                              
2026/04/20 12:05:00                                               1.301            89.900                              
2026/04/20 12:00:00          135                15.8               1.299            89.700               9.5            
2026/04/20 11:55:00                                               1.300            89.800                              
2026/04/20 11:50:00                                               1.300            89.800                              
2026/04/20 11:45:00                                               1.301            89.900                              
2026/04/20 11:40:00                                               1.301            89.900                              
2026/04/20 11:35:00                                               1.302            90.000                              
2026/04/20 11:30:00                                               1.304            90.200                              
2026/04/20 11:25:00                                               1.300            89.800                              
2026/04/20 11:20:00                                               1.302            90.000                              
2026/04/20 11:15:00                                               1.301            89.900                              
2026/04/20 11:10:00                                               1.305            90.300                              
2026/04/20 11:05:00                                               1.302            90.000                              
2026/04/20 11:00:00          135                14.9               1.303            90.100               9.0            
2026/04/20 10:55:00                                               1.303            90.100                              
2026/04/20 10:50:00                                               1.303            90.100                              
2026/04/20 10:45:00                                               1.301            89.900                              
2026/04/20 10:40:00                                               1.301            89.900                              
2026/04/20 10:35:00                                               1.302            90.000                              
2026/04/20 10:30:00                                               1.303            90.100                              
2026/04/20 10:25:00                                               1.304            90.200                              
2026/04/20 10:20:00                                               1.299            89.700                              
2026/04/20 10:15:00                                               1.302            90.000                              
2026/04/20 10:10:00                                               1.301            89.900                              
2026/04/20 10:05:00                                               1.303            90.100                              
2026/04/20 10:00:00          135                10.7               1.301            89.900               8.7            
2026/04/20 09:55:00                                               1.303            90.100                              
2026/04/20 09:50:00                                               1.302            90.000                              
2026/04/20 09:45:00                                               1.301            89.900                              
2026/04/20 09:40:00                                               1.304            90.200                              
2026/04/20 09:35:00                                               1.303            90.100                              
2026/04/20 09:30:00                                               1.300            89.800                              
2026/04/20 09:25:00                                               1.303            90.100                              
2026/04/20 09:20:00                                               1.303            90.100                              
2026/04/20 09:15:00                                               1.302            90.000                              
2026/04/20 09:10:00                                               1.302            90.000                              
2026/04/20 09:05:00                                               1.301            89.900                              
2026/04/20 09:00:00          135                8.4               1.302            90.000               8.2            
2026/04/20 08:55:00                                               1.303            90.100                              
2026/04/20 08:50:00                                               1.302            90.000                              
2026/04/20 08:45:00                                               1.304            90.200                              
2026/04/20 08:40:00                                               1.302            90.000                              
2026/04/20 08:35:00                                               1.303            90.100                              
2026/04/20 08:30:00                                               1.304            90.200                              
2026/04/20 08:25:00                                               1.301            89.900                              
2026/04/20 08:20:00                                               1.302            90.000                              
2026/04/20 08:15:00                                               1.302            90.000                              
2026/04/20 08:10:00                                               1.305            90.300                              
2026/04/20 08:05:00                                               1.299            89.700                              
2026/04/20 08:00:00          135                5.3               1.302            90.000               8.0            
2026/04/20 07:55:00                                               1.302            90.000                              
2026/04/20 07:50:00                                               1.303            90.100                              
2026/04/20 07:45:00                                               1.303            90.100                              
2026/04/20 07:40:00                                               1.300            89.800                              
2026/04/20 07:35:00                                               1.300            89.800                              
2026/04/20 07:30:00                                               1.303            90.100                              
2026/04/20 07:25:00                                               1.303            90.100                              
2026/04/20 07:20:00                                               1.302            90.000                              
2026/04/20 07:15:00                                               1.301            89.900                              
2026/04/20 07:10:00                                               1.303            90.100                              
2026/04/20 07:05:00                                               1.300            89.800                              
2026/04/20 07:00:00          135                4.4               1.302            90.000               8.1            
2026/04/20 06:55:00                                               1.299            89.700                              
2026/04/20 06:50:00                                               1.302            90.000                              
2026/04/20 06:45:00                                               1.301            89.900                              
2026/04/20 06:40:00                                               1.302            90.000                              
2026/04/20 06:35:00                                               1.302            90.000                              
2026/04/20 06:30:00                                               1.303            90.100                              
2026/04/20 06:25:00                                               1.304            90.200                              
2026/04/20 06:20:00                                               1.301            89.900                              
2026/04/20 06:15:00                                               1.299            89.700                              
2026/04/20 06:10:00                                               1.302            90.000                              
2026/04/20 06:05:00                                               1.299            89.700                              
2026/04/20 06:00:00          135                3.8               1.301            89.900               8.2            
2026/04/20 05:55:00                                               1.301            89.900                              
2026/04/20 05:50:00                                               1.301            89.900                              
2026/04/20 05:45:00                                               1.302            90.000                              
2026/04/20 05:40:00                                               1.302            90.000                              
2026/04/20 05:35:00                                               1.300            89.800                              
2026/04/20 05:30:00                                               1.299            89.700                              
2026/04/20 05:25:00                                               1.301            89.900                              
2026/04/20 05:20:00                                               1.302            90.000                              
2026/04/20 05:15:00                                               1.299            89.700                              
2026/04/20 05:10:00                                               1.300            89.800                              
2026/04/20 05:05:00                                               1.299            89.700                              
2026/04/20 05:00:00          135                3.9               1.302            90.000               8.4            
2026/04/20 04:55:00                                               1.300            89.800                              
2026/04/20 04:50:00                                               1.299            89.700                              
2026/04/20 04:45:00                                               1.301            89.900                              
2026/04/20 04:40:00                                               1.301            89.900                              
2026/04/20 04:35:00                                               1.297            89.500                              
2026/04/20 04:30:00                                               1.301            89.900                              
2026/04/20 04:25:00                                               1.298            89.600                              
2026/04/20 04:20:00                                               1.299            89.700                              
2026/04/20 04:15:00                                               1.298            89.600                              
2026/04/20 04:10:00                                               1.300            89.800                              
2026/04/20 04:05:00                                               1.300            89.800                              
2026/04/20 04:00:00          135                4.0               1.299            89.700               8.6            
2026/04/20 03:55:00                                               1.298            89.600                              
2026/04/20 03:50:00                                               1.298            89.600                              
2026/04/20 03:45:00                                               1.297            89.500                              
2026/04/20 03:40:00                                               1.299            89.700                              
2026/04/20 03:35:00                                               1.302            90.000                              
2026/04/20 03:30:00                                               1.300            89.800                              
2026/04/20 03:25:00                                               1.298            89.600                              
2026/04/20 03:20:00                                               1.299            89.700                              
2026/04/20 03:15:00                                               1.297            89.500                              
2026/04/20 03:10:00                                               1.299            89.700                              
2026/04/20 03:05:00                                               1.297            89.500                              
2026/04/20 03:00:00          135                4.2               1.298            89.600               8.7            
2026/04/20 02:55:00                                               1.297            89.500                              
2026/04/20 02:50:00                                               1.297            89.500                              
2026/04/20 02:45:00                                               1.296            89.400                              
2026/04/20 02:40:00                                               1.297            89.500                              
2026/04/20 02:35:00                                               1.298            89.600                              
2026/04/20 02:30:00                                               1.298            89.600                              
2026/04/20 02:25:00                                               1.296            89.400                              
2026/04/20 02:20:00                                               1.297            89.500                              
2026/04/20 02:15:00                                               1.296            89.400                              
2026/04/20 02:10:00                                               1.296            89.400                              
2026/04/20 02:05:00                                               1.297            89.500                              
2026/04/20 02:00:00          135                4.5               1.294            89.300               8.9            
2026/04/20 01:55:00                                               1.297            89.500                              
2026/04/20 01:50:00                                               1.296            89.400                              
2026/04/20 01:45:00                                               1.295            89.300                              
2026/04/20 01:40:00                                               1.295            89.300                              
2026/04/20 01:35:00                                               1.295            89.300                              
2026/04/20 01:30:00                                               1.296            89.400                              
2026/04/20 01:25:00                                               1.296            89.400                              
2026/04/20 01:20:00                                               1.296            89.400                              
2026/04/20 01:15:00                                               1.294            89.300                              
2026/04/20 01:10:00                                               1.294            89.300                              
2026/04/20 01:05:00                                               1.294            89.300                              
2026/04/20 01:00:00          135                4.6               1.295            89.300               8.9            
2026/04/20 00:55:00                                               1.297            89.500                              
2026/04/20 00:50:00                                               1.292            89.100                              
2026/04/20 00:45:00                                               1.294            89.300                              
2026/04/20 00:40:00                                               1.294            89.300                              
2026/04/20 00:35:00                                               1.290            88.900                              
2026/04/20 00:30:00                                               1.294            89.300                              
2026/04/20 00:25:00                                               1.294            89.300                              
2026/04/20 00:20:00                                               1.293            89.200                              
2026/04/20 00:15:00                                               1.292            89.100                              
2026/04/20 00:10:00                                               1.294            89.300                              
2026/04/20 00:05:00                                               1.291            89.000                              
2026/04/20 00:00:00          135                5.2               1.293            89.200               8.9            
2026/04/19 23:55:00                                               1.293            89.200                              
2026/04/19 23:50:00                                               1.293            89.200                              
2026/04/19 23:45:00                                               1.292            89.100                              
2026/04/19 23:40:00                                               1.295            89.300                              
2026/04/19 23:35:00                                               1.292            89.100                              
2026/04/19 23:30:00                                               1.292            89.100                              
2026/04/19 23:25:00                                               1.293            89.200                              
2026/04/19 23:20:00                                               1.293            89.200                              
2026/04/19 23:15:00                                               1.289            88.800                              
2026/04/19 23:10:00                                               1.292            89.100                              
2026/04/19 23:05:00                                               1.291            89.000                              
2026/04/19 23:00:00          135                5.5               1.291            89.000               8.8            
2026/04/19 22:55:00                                               1.291            89.000                              
2026/04/19 22:50:00                                               1.293            89.200                              
2026/04/19 22:45:00                                               1.293            89.200                              
2026/04/19 22:40:00                                               1.293            89.200                              
2026/04/19 22:35:00                                               1.293            89.200                              
2026/04/19 22:30:00                                               1.292            89.100                              
2026/04/19 22:25:00                                               1.292            89.100                              
2026/04/19 22:20:00                                               1.291            89.000                              
2026/04/19 22:15:00                                               1.291            89.000                              
2026/04/19 22:10:00                                               1.293            89.200                              
2026/04/19 22:05:00                                               1.291            89.000                              
2026/04/19 22:00:00          135                6.3               1.294            89.300               8.6            
2026/04/19 21:55:00                                               1.293            89.200                              
2026/04/19 21:50:00                                               1.293            89.200                              
2026/04/19 21:45:00                                               1.292            89.100                              
2026/04/19 21:40:00                                               1.293            89.200                              
2026/04/19 21:35:00                                               1.291            89.000                              
2026/04/19 21:30:00                                               1.293            89.200                              
2026/04/19 21:25:00                                               1.292            89.100                              
2026/04/19 21:20:00                                               1.291            89.000                              
2026/04/19 21:15:00                                               1.292            89.100                              
2026/04/19 21:10:00                                               1.290            88.900                              
2026/04/19 21:05:00                                               1.292            89.100                              
2026/04/19 21:00:00          135                8.0               1.293            89.200               8.5            
2026/04/19 20:55:00                                               1.291            89.000                              
2026/04/19 20:50:00                                               1.294            89.300                              
2026/04/19 20:45:00                                               1.292            89.100                              
2026/04/19 20:40:00                                               1.292            89.100                              
2026/04/19 20:35:00                                               1.292            89.100                              
2026/04/19 20:30:00                                               1.293            89.200                              
2026/04/19 20:25:00                                               1.294            89.300                              
2026/04/19 20:20:00                                               1.294            89.300                              
2026/04/19 20:15:00                                               1.291            89.000                              
2026/04/19 20:10:00                                               1.293            89.200                              
2026/04/19 20:05:00                                               1.291            89.000                              
2026/04/19 20:00:00          135                10.1               1.291            89.000               8.6            
2026/04/19 19:55:00                                               1.293            89.200                              
2026/04/19 19:50:00                                               1.290            88.900                              
2026/04/19 19:45:00                                               1.290            88.900                              
2026/04/19 19:40:00                                               1.289            88.800                              
2026/04/19 19:35:00                                               1.289            88.800                              
2026/04/19 19:30:00                                               1.290            88.900                              
2026/04/19 19:25:00                                               1.291            89.000                              
2026/04/19 19:20:00                                               1.290            88.900                              
2026/04/19 19:15:00                                               1.289            88.800                              
2026/04/19 19:10:00                                               1.291            89.000                              
2026/04/19 19:05:00                                               1.291            89.000                              
2026/04/19 19:00:00          135                12.6               1.290            88.900               8.7            
2026/04/19 18:55:00                                               1.289            88.800                              
2026/04/19 18:50:00                                               1.290            88.900                              
2026/04/19 18:45:00                                               1.291            89.000                              
2026/04/19 18:40:00                                               1.292            89.100                              
2026/04/19 18:35:00                                               1.294            89.300                              
2026/04/19 18:30:00                                               1.290            88.900                              
2026/04/19 18:25:00                                               1.289            88.800                              
2026/04/19 18:20:00                                               1.292            89.100                              
2026/04/19 18:15:00                                               1.293            89.200                              
2026/04/19 18:10:00                                               1.291            89.000                              
2026/04/19 18:05:00                                               1.290            88.900                              
2026/04/19 18:00:00          135                15.4               1.289            88.800               8.9            
2026/04/19 17:55:00                                               1.292            89.100                              
2026/04/19 17:50:00                                               1.293            89.200                              
2026/04/19 17:45:00                                               1.291            89.000                              
2026/04/19 17:40:00                                               1.290            88.900                              
2026/04/19 17:35:00                                               1.291            89.000                              
2026/04/19 17:30:00                                               1.292            89.100                              
2026/04/19 17:25:00                                               1.292            89.100                              
2026/04/19 17:20:00                                               1.291            89.000                              
2026/04/19 17:15:00                                               1.292            89.100                              
2026/04/19 17:10:00                                               1.294            89.300                              
2026/04/19 17:05:00                                               1.292            89.100                              
2026/04/19 17:00:00          135                15.5               1.294            89.300               8.9            
2026/04/19 16:55:00                                               1.293            89.200                              
2026/04/19 16:50:00                                               1.291            89.000                              
2026/04/19 16:45:00                                               1.293            89.200                              
2026/04/19 16:40:00                                               1.292            89.100                              
2026/04/19 16:35:00                                               1.292            89.100                              
2026/04/19 16:30:00                                               1.293            89.200                              
2026/04/19 16:25:00                                               1.293            89.200                              
2026/04/19 16:20:00                                               1.294            89.300                              
2026/04/19 16:15:00                                               1.293            89.200                              
2026/04/19 16:10:00                                               1.294            89.300                              
2026/04/19 16:05:00                                               1.293            89.200                              
2026/04/19 16:00:00          135                17.6               1.292            89.100               9.0            
2026/04/19 15:55:00                                               1.293            89.200                              
2026/04/19 15:50:00                                               1.293            89.200                              
2026/04/19 15:45:00                                               1.293            89.200                              
2026/04/19 15:40:00                                               1.293            89.200                              
2026/04/19 15:35:00                                               1.294            89.300                              
2026/04/19 15:30:00                                               1.294            89.300                              
2026/04/19 15:25:00                                               1.292            89.100                              
2026/04/19 15:20:00                                               1.292            89.100                              
2026/04/19 15:15:00                                               1.291            89.000                              
2026/04/19 15:10:00                                               1.294            89.300                              
2026/04/19 15:05:00                                               1.294            89.300                              
2026/04/19 15:00:00          135                17.8               1.290            88.900               8.9            
2026/04/19 14:55:00                                               1.293            89.200                              
2026/04/19 14:50:00                                               1.294            89.300                              
2026/04/19 14:45:00                                               1.292            89.100                              
2026/04/19 14:40:00                                               1.294            89.300                              
2026/04/19 14:35:00                                               1.295            89.300                              
2026/04/19 14:30:00                                               1.295            89.300                              
2026/04/19 14:25:00                                               1.292            89.100                              
2026/04/19 14:20:00                                               1.294            89.300                              
2026/04/19 14:15:00                                               1.293            89.200                              
2026/04/19 14:10:00                                               1.295            89.300                              
2026/04/19 14:05:00                                               1.294            89.300                              
2026/04/19 14:00:00          135                15.4               1.294            89.300               8.5            
2026/04/19 13:55:00                                               1.296            89.400                              
2026/04/19 13:50:00                                               1.293            89.200                              
2026/04/19 13:45:00                                               1.295            89.300                              
2026/04/19 13:40:00                                               1.295            89.300                              
2026/04/19 13:35:00                                               1.294            89.300                              
2026/04/19 13:30:00                                               1.295            89.300                              
2026/04/19 13:25:00                                               1.296            89.400                              
2026/04/19 13:20:00                                               1.296            89.400                              
2026/04/19 13:15:00                                               1.295            89.300                              
2026/04/19 13:10:00                                               1.297            89.500                              
2026/04/19 13:05:00                                               1.295            89.300                              
2026/04/19 13:00:00          135                12.7               1.297            89.500               8.1            
2026/04/19 12:55:00                                               1.297            89.500                              
2026/04/19 12:50:00                                               1.297            89.500                              
2026/04/19 12:45:00                                               1.297            89.500                              
2026/04/19 12:40:00                                               1.300            89.800                              
2026/04/19 12:35:00                                               1.299            89.700                              
2026/04/19 12:30:00                                               1.299            89.700                              
2026/04/19 12:25:00                                               1.297            89.500                              
2026/04/19 12:20:00                                               1.297            89.500                              
2026/04/19 12:15:00                                               1.300            89.800                              
2026/04/19 12:10:00                                               1.298            89.600                              
2026/04/19 12:05:00                                               1.300            89.800                              
2026/04/19 12:00:00          135                11.2               1.299            89.700               7.6            
2026/04/19 11:55:00                                               1.300            89.800                              
2026/04/19 11:50:00                                               1.298            89.600                              
2026/04/19 11:45:00                                               1.298            89.600                              
2026/04/19 11:40:00                                               1.296            89.400                              
2026/04/19 11:35:00                                               1.299            89.700                              
2026/04/19 11:30:00                                               1.300            89.800                              
2026/04/19 11:25:00                                               1.299            89.700                              
2026/04/19 11:20:00                                               1.300            89.800                              
2026/04/19 11:15:00                                               1.301            89.900                              
2026/04/19 11:10:00                                               1.299            89.700                              
2026/04/19 11:05:00                                               1.299            89.700                              
2026/04/19 11:00:00          135                9.5               1.299            89.700               7.3            
2026/04/19 10:55:00                                               1.301            89.900                              
2026/04/19 10:50:00                                               1.300            89.800                              
2026/04/19 10:45:00                                               1.301            89.900                              
2026/04/19 10:40:00                                               1.299            89.700                              
2026/04/19 10:35:00                                               1.301            89.900                              
2026/04/19 10:30:00                                               1.301            89.900                              
2026/04/19 10:25:00                                               1.302            90.000                              
2026/04/19 10:20:00                                               1.301            89.900                              
2026/04/19 10:15:00                                               1.302            90.000                              
2026/04/19 10:10:00                                               1.303            90.100                              
2026/04/19 10:05:00                                               1.304            90.200                              
2026/04/19 10:00:00          135                6.6               1.303            90.100               7.1            
2026/04/19 09:55:00                                               1.300            89.800                              
2026/04/19 09:50:00                                               1.304            90.200                              
2026/04/19 09:45:00                                               1.304            90.200                              
2026/04/19 09:40:00                                               1.304            90.200                              
2026/04/19 09:35:00                                               1.303            90.100                              
2026/04/19 09:30:00                                               1.303            90.100                              
2026/04/19 09:25:00                                               1.300            89.800                              
2026/04/19 09:20:00                                               1.303            90.100                              
2026/04/19 09:15:00                                               1.304            90.200                              
2026/04/19 09:10:00                                               1.305            90.300                              
2026/04/19 09:05:00                                               1.304            90.200                              
2026/04/19 09:00:00          135                4.0               1.303            90.100               6.8            
2026/04/19 08:55:00                                               1.303            90.100                              
2026/04/19 08:50:00                                               1.304            90.200                              
2026/04/19 08:45:00                                               1.305            90.300                              
2026/04/19 08:40:00                                               1.301            89.900                              
2026/04/19 08:35:00                                               1.304            90.200                              
2026/04/19 08:30:00                                               1.304            90.200                              
2026/04/19 08:25:00                                               1.303            90.100                              
2026/04/19 08:20:00                                               1.305            90.300                              
2026/04/19 08:15:00                                               1.304            90.200                              
2026/04/19 08:10:00                                               1.303            90.100                              
2026/04/19 08:05:00                                               1.307            90.500                              
2026/04/19 08:00:00          135                2.4               1.304            90.200               6.7            
2026/04/19 07:55:00                                               1.303            90.100                              
2026/04/19 07:50:00                                               1.306            90.400                              
2026/04/19 07:45:00                                               1.306            90.400                              
2026/04/19 07:40:00                                               1.304            90.200                              
2026/04/19 07:35:00                                               1.304            90.200                              
2026/04/19 07:30:00                                               1.304            90.200                              
2026/04/19 07:25:00                                               1.305            90.300                              
2026/04/19 07:20:00                                               1.306            90.400                              
2026/04/19 07:15:00                                               1.303            90.100                              
2026/04/19 07:10:00                                               1.304            90.200                              
2026/04/19 07:05:00                                               1.304            90.200                              
2026/04/19 07:00:00          135                1.3               1.304            90.200               6.8            
2026/04/19 06:55:00                                               1.305            90.300                              
2026/04/19 06:50:00                                               1.305            90.300                              
2026/04/19 06:45:00                                               1.305            90.300                              
2026/04/19 06:40:00                                               1.307            90.500                              
2026/04/19 06:35:00                                               1.306            90.400                              
2026/04/19 06:30:00                                               1.306            90.400                              
2026/04/19 06:25:00                                               1.304            90.200                              
2026/04/19 06:20:00                                               1.305            90.300                              
2026/04/19 06:15:00                                               1.306            90.400                              
2026/04/19 06:10:00                                               1.306            90.400                              
2026/04/19 06:05:00                                               1.308            90.600                              
2026/04/19 06:00:00          135                0.3               1.307            90.500               6.9            
2026/04/19 05:55:00                                               1.309            90.700                              
2026/04/19 05:50:00                                               1.306            90.400                              
2026/04/19 05:45:00                                               1.307            90.500                              
2026/04/19 05:40:00                                               1.306            90.400                              
2026/04/19 05:35:00                                               1.307            90.500                              
2026/04/19 05:30:00                                               1.308            90.600                              
2026/04/19 05:25:00                                               1.306            90.400                              
2026/04/19 05:20:00                                               1.307            90.500                              
2026/04/19 05:15:00                                               1.307            90.500                              
2026/04/19 05:10:00                                               1.308            90.600                              
2026/04/19 05:05:00                                               1.307            90.500                              
2026/04/19 05:00:00          135                0.3               1.307            90.500               7.1            
2026/04/19 04:55:00                                               1.309            90.700                              
2026/04/19 04:50:00                                               1.308            90.600                              
2026/04/19 04:45:00                                               1.308            90.600                              
2026/04/19 04:40:00                                               1.308            90.600                              
2026/04/19 04:35:00                                               1.307            90.500                              
2026/04/19 04:30:00                                               1.309            90.700                              
2026/04/19 04:25:00                                               1.308            90.600                              
2026/04/19 04:20:00                                               1.309            90.700                              
2026/04/19 04:15:00                                               1.307            90.500                              
2026/04/19 04:10:00                                               1.310            90.800                              
2026/04/19 04:05:00                                               1.310            90.800                              
2026/04/19 04:00:00          135                -0.2               1.310            90.800               7.4            
2026/04/19 03:55:00                                               1.309            90.700                              
2026/04/19 03:50:00                                               1.310            90.800                              
2026/04/19 03:45:00                                               1.310            90.800                              
2026/04/19 03:40:00                                               1.308            90.600                              
2026/04/19 03:35:00                                               1.306            90.400                              
2026/04/19 03:30:00                                               1.310            90.800                              
2026/04/19 03:25:00                                               1.308            90.600                              
2026/04/19 03:20:00                                               1.310            90.800                              
2026/04/19 03:15:00                                               1.311            90.900                              
2026/04/19 03:10:00                                               1.311            90.900                              
2026/04/19 03:05:00                                               1.311            90.900                              
2026/04/19 03:00:00          135                -0.7               1.311            90.900               7.5            
2026/04/19 02:55:00                                               1.309            90.700                              
2026/04/19 02:50:00                                               1.308            90.600                              
2026/04/19 02:45:00                                               1.309            90.700                              
2026/04/19 02:40:00                                               1.309            90.700                              
2026/04/19 02:35:00                                               1.311            90.900                              
2026/04/19 02:30:00                                               1.310            90.800                              
2026/04/19 02:25:00                                               1.312            90.900                              
2026/04/19 02:20:00                                               1.311            90.900                              
2026/04/19 02:15:00                                               1.311            90.900                              
2026/04/19 02:10:00                                               1.309            90.700                              
2026/04/19 02:05:00                                               1.311            90.900                              
2026/04/19 02:00:00          135                -1.0               1.311            90.900               7.6            
2026/04/19 01:55:00                                               1.313            91.000                              
2026/04/19 01:50:00                                               1.312            90.900                              
2026/04/19 01:45:00                                               1.311            90.900                              
2026/04/19 01:40:00                                               1.312            90.900                              
2026/04/19 01:35:00                                               1.312            90.900                              
2026/04/19 01:30:00                                               1.313            91.000                              
2026/04/19 01:25:00                                               1.310            90.800                              
2026/04/19 01:20:00                                               1.312            90.900                              
2026/04/19 01:15:00                                               1.312            90.900                              
2026/04/19 01:10:00                                               1.311            90.900                              
2026/04/19 01:05:00                                               1.311            90.900                              
2026/04/19 01:00:00          135                -0.6               1.313            91.000               7.7            
2026/04/19 00:55:00                                               1.314            91.100                              
2026/04/19 00:50:00                                               1.312            90.900                              
2026/04/19 00:45:00                                               1.313            91.000                              
2026/04/19 00:40:00                                               1.313            91.000                              
2026/04/19 00:35:00                                               1.313            91.000                              
2026/04/19 00:30:00                                               1.313            91.000                              
2026/04/19 00:25:00                                               1.314            91.100                              
2026/04/19 00:20:00                                               1.312            90.900                              
2026/04/19 00:15:00                                               1.314            91.100                              
2026/04/19 00:10:00                                               1.315            91.200                              
2026/04/19 00:05:00                                               1.309            90.700                              
2026/04/19 00:00:00          135                0.3               1.313            91.000               7.7            
2026/04/18 23:55:00                                               1.313            91.000                              
2026/04/18 23:50:00                                               1.315            91.200                              
2026/04/18 23:45:00                                               1.311            90.900                              
2026/04/18 23:40:00                                               1.315            91.200                              
2026/04/18 23:35:00                                               1.314            91.100                              
2026/04/18 23:30:00                                               1.314            91.100                              
2026/04/18 23:25:00                                               1.313            91.000                              
2026/04/18 23:20:00                                               1.314            91.100                              
2026/04/18 23:15:00                                               1.313            91.000                              
2026/04/18 23:10:00                                               1.317            91.400                              
2026/04/18 23:05:00                                               1.313            91.000                              
2026/04/18 23:00:00          135                1.2               1.315            91.200               7.7            
2026/04/18 22:55:00                                               1.316            91.300                              
2026/04/18 22:50:00                                               1.316            91.300                              
2026/04/18 22:45:00                                               1.316            91.300                              
2026/04/18 22:40:00                                               1.316            91.300                              
2026/04/18 22:35:00                                               1.316            91.300                              
2026/04/18 22:30:00                                               1.315            91.200                              
2026/04/18 22:25:00                                               1.317            91.400                              
2026/04/18 22:20:00                                               1.317            91.400                              
2026/04/18 22:15:00                                               1.316            91.300                              
2026/04/18 22:10:00                                               1.314            91.100                              
2026/04/18 22:05:00                                               1.315            91.200                              
2026/04/18 22:00:00          135                2.5               1.318            91.500               7.6            
2026/04/18 21:55:00                                               1.317            91.400                              
2026/04/18 21:50:00                                               1.317            91.400                              
2026/04/18 21:45:00                                               1.317            91.400                              
2026/04/18 21:40:00                                               1.316            91.300                              
2026/04/18 21:35:00                                               1.316            91.300                              
2026/04/18 21:30:00                                               1.317            91.400                              
2026/04/18 21:25:00                                               1.319            91.600                              
2026/04/18 21:20:00                                               1.316            91.300                              
2026/04/18 21:15:00                                               1.318            91.500                              
2026/04/18 21:10:00                                               1.317            91.400                              
2026/04/18 21:05:00                                               1.320            91.700                              
2026/04/18 21:00:00          135                4.0               1.320            91.700               7.6            
2026/04/18 20:55:00                                               1.318            91.500                              
2026/04/18 20:50:00                                               1.318            91.500                              
2026/04/18 20:45:00                                               1.319            91.600                              
2026/04/18 20:40:00                                               1.319            91.600                              
2026/04/18 20:35:00                                               1.318            91.500                              
2026/04/18 20:30:00                                               1.318            91.500                              
2026/04/18 20:25:00                                               1.320            91.700                              
2026/04/18 20:20:00                                               1.321            91.800                              
2026/04/18 20:15:00                                               1.320            91.700                              
2026/04/18 20:10:00                                               1.318            91.500                              
2026/04/18 20:05:00                                               1.320            91.700                              
2026/04/18 20:00:00          135                6.3               1.318            91.500               7.7            
2026/04/18 19:55:00                                               1.321            91.800                              
2026/04/18 19:50:00                                               1.321            91.800                              
2026/04/18 19:45:00                                               1.320            91.700                              
2026/04/18 19:40:00                                               1.321            91.800                              
2026/04/18 19:35:00                                               1.319            91.600                              
2026/04/18 19:30:00                                               1.320            91.700                              
2026/04/18 19:25:00                                               1.321            91.800                              
2026/04/18 19:20:00                                               1.321            91.800                              
2026/04/18 19:15:00                                               1.320            91.700                              
2026/04/18 19:10:00                                               1.320            91.700                              
2026/04/18 19:05:00                                               1.321            91.800                              
2026/04/18 19:00:00          135                8.6               1.317            91.400               7.9            
2026/04/18 18:55:00                                               1.318            91.500                              
2026/04/18 18:50:00                                               1.321            91.800                              
2026/04/18 18:45:00                                               1.323            92.000                              
2026/04/18 18:40:00                                               1.322            91.900                              
2026/04/18 18:35:00                                               1.319            91.600                              
2026/04/18 18:30:00                                               1.318            91.500                              
2026/04/18 18:25:00                                               1.320            91.700                              
2026/04/18 18:20:00                                               1.320            91.700                              
2026/04/18 18:15:00                                               1.319            91.600                              
2026/04/18 18:10:00                                               1.322            91.900                              
2026/04/18 18:05:00                                               1.322            91.900                              
2026/04/18 18:00:00          135                10.2               1.319            91.600               8.0            
2026/04/18 17:55:00                                               1.320            91.700                              
2026/04/18 17:50:00                                               1.321            91.800                              
2026/04/18 17:45:00                                               1.322            91.900                              
2026/04/18 17:40:00                                               1.321            91.800                              
2026/04/18 17:35:00                                               1.320            91.700                              
2026/04/18 17:30:00                                               1.320            91.700                              
2026/04/18 17:25:00                                               1.322            91.900                              
2026/04/18 17:20:00                                               1.321            91.800                              
2026/04/18 17:15:00                                               1.321            91.800                              
2026/04/18 17:10:00                                               1.321            91.800                              
2026/04/18 17:05:00                                               1.322            91.900                              
2026/04/18 17:00:00          135                11.9               1.321            91.800               8.1            
2026/04/18 16:55:00                                               1.321            91.800                              
2026/04/18 16:50:00                                               1.321            91.800                              
2026/04/18 16:45:00                                               1.322            91.900                              
2026/04/18 16:40:00                                               1.322            91.900                              
2026/04/18 16:35:00                                               1.322            91.900                              
2026/04/18 16:30:00                                               1.321            91.800                              
2026/04/18 16:25:00                                               1.323            92.000                              
2026/04/18 16:20:00                                               1.323            92.000                              
2026/04/18 16:15:00                                               1.320            91.700                              
2026/04/18 16:10:00                                               1.322            91.900                              
2026/04/18 16:05:00                                               1.320            91.700                              
2026/04/18 16:00:00          135                14.2               1.321            91.800               8.1            
2026/04/18 15:55:00                                               1.320            91.700                              
2026/04/18 15:50:00                                               1.320            91.700                              
2026/04/18 15:45:00                                               1.321            91.800                              
2026/04/18 15:40:00                                               1.324            92.100                              
2026/04/18 15:35:00                                               1.322            91.900                              
2026/04/18 15:30:00                                               1.323            92.000                              
2026/04/18 15:25:00                                               1.323            92.000                              
2026/04/18 15:20:00                                               1.322            91.900                              
2026/04/18 15:15:00                                               1.322            91.900                              
2026/04/18 15:10:00                                               1.323            92.000                              
2026/04/18 15:05:00                                               1.322            91.900                              
2026/04/18 15:00:00          135                12.3               1.322            91.900               8.0            
2026/04/18 14:55:00                                               1.323            92.000                              
2026/04/18 14:50:00                                               1.323            92.000                              
2026/04/18 14:45:00                                               1.325            92.200                              
2026/04/18 14:40:00                                               1.325            92.200                              
2026/04/18 14:35:00                                               1.324            92.100                              
2026/04/18 14:30:00                                               1.325            92.200                              
2026/04/18 14:25:00                                               1.325            92.200                              
2026/04/18 14:20:00                                               1.324            92.100                              
2026/04/18 14:15:00                                               1.323            92.000                              
2026/04/18 14:10:00                                               1.324            92.100                              
2026/04/18 14:05:00                                               1.326            92.300                              
2026/04/18 14:00:00          135                11.8               1.329            92.600               7.8            
2026/04/18 13:55:00                                               1.328            92.500                              
2026/04/18 13:50:00                                               1.328            92.500                              
2026/04/18 13:45:00                                               1.328            92.500                              
2026/04/18 13:40:00                                               1.328            92.500                              
2026/04/18 13:35:00                                               1.329            92.600                              
2026/04/18 13:30:00                                               1.328            92.500                              
2026/04/18 13:25:00                                               1.331            92.700                              
2026/04/18 13:20:00                                               1.332            92.800                              
2026/04/18 13:15:00                                               1.331            92.700                              
2026/04/18 13:10:00                                               1.332            92.800                              
2026/04/18 13:05:00                                               1.332            92.800                              
2026/04/18 13:00:00          135                10.3               1.330            92.700               7.6            
2026/04/18 12:55:00                                               1.331            92.700                              
2026/04/18 12:50:00                                               1.331            92.700                              
2026/04/18 12:45:00                                               1.332            92.800                              
2026/04/18 12:40:00                                               1.331            92.700                              
2026/04/18 12:35:00                                               1.332            92.800                              
2026/04/18 12:30:00                                               1.331            92.700                              
2026/04/18 12:25:00                                               1.331            92.700                              
2026/04/18 12:20:00                                               1.331            92.700                              
2026/04/18 12:15:00                                               1.332            92.800                              
2026/04/18 12:10:00                                               1.333            92.900                              
2026/04/18 12:05:00                                               1.333            92.900                              
2026/04/18 12:00:00          135                9.8               1.333            92.900               7.2            
2026/04/18 11:55:00                                               1.332            92.800                              
2026/04/18 11:50:00                                               1.332            92.800                              
2026/04/18 11:45:00                                               1.330            92.700                              
2026/04/18 11:40:00                                               1.331            92.700                              
2026/04/18 11:35:00                                               1.332            92.800                              
2026/04/18 11:30:00                                               1.331            92.700                              
2026/04/18 11:25:00                                               1.332            92.800                              
2026/04/18 11:20:00                                               1.332            92.800                              
2026/04/18 11:15:00                                               1.333            92.900                              
2026/04/18 11:10:00                                               1.332            92.800                              
2026/04/18 11:05:00                                               1.334            93.000                              
2026/04/18 11:00:00          135                7.3               1.335            93.100               6.9            
2026/04/18 10:55:00                                               1.333            92.900                              
2026/04/18 10:50:00                                               1.334            93.000                              
2026/04/18 10:45:00                                               1.335            93.100                              
2026/04/18 10:40:00                                               1.334            93.000                              
2026/04/18 10:35:00                                               1.330            92.700                              
2026/04/18 10:30:00                                               1.333            92.900                              
2026/04/18 10:25:00                                               1.334            93.000                              
2026/04/18 10:20:00                                               1.333            92.900                              
2026/04/18 10:15:00                                               1.337            93.300                              
2026/04/18 10:10:00                                               1.334            93.000                              
2026/04/18 10:05:00                                               1.336            93.200                              
2026/04/18 10:00:00          135                4.9               1.337            93.300               6.5            
2026/04/18 09:55:00                                               1.333            92.900                              
2026/04/18 09:50:00                                               1.334            93.000                              
2026/04/18 09:45:00                                               1.338            93.400                              
2026/04/18 09:40:00                                               1.335            93.100                              
2026/04/18 09:35:00                                               1.337            93.300                              
2026/04/18 09:30:00                                               1.336            93.200                              
2026/04/18 09:25:00                                               1.334            93.000                              
2026/04/18 09:20:00                                               1.337            93.300                              
2026/04/18 09:15:00                                               1.336            93.200                              
2026/04/18 09:10:00                                               1.340            93.600                              
2026/04/18 09:05:00                                               1.336            93.200                              
2026/04/18 09:00:00          135                2.9               1.334            93.000               6.2            
2026/04/18 08:55:00                                               1.340            93.600                              
2026/04/18 08:50:00                                               1.338            93.400                              
2026/04/18 08:45:00                                               1.337            93.300                              
2026/04/18 08:40:00                                               1.337            93.300                              
2026/04/18 08:35:00                                               1.338            93.400                              
2026/04/18 08:30:00                                               1.339            93.500                              
2026/04/18 08:25:00                                               1.338            93.400                              
2026/04/18 08:20:00                                               1.338            93.400                              
2026/04/18 08:15:00                                               1.339            93.500                              
2026/04/18 08:10:00                                               1.338            93.400                              
2026/04/18 08:05:00                                               1.340            93.600                              
2026/04/18 08:00:00          135                -0.9               1.338            93.400               5.9            
2026/04/18 07:55:00                                               1.339            93.500                              
2026/04/18 07:50:00                                               1.339            93.500                              
2026/04/18 07:45:00                                               1.339            93.500                              
2026/04/18 07:40:00                                               1.339            93.500                              
2026/04/18 07:35:00                                               1.339            93.500                              
2026/04/18 07:30:00                                               1.339            93.500                              
2026/04/18 07:25:00                                               1.339            93.500                              
2026/04/18 07:20:00                                               1.338            93.400                              
2026/04/18 07:15:00                                               1.340            93.600                              
2026/04/18 07:10:00                                               1.339            93.500                              
2026/04/18 07:05:00                                               1.338            93.400                              
2026/04/18 07:00:00          135                -2.7               1.337            93.300               5.9            
2026/04/18 06:55:00                                               1.339            93.500                              
2026/04/18 06:50:00                                               1.338            93.400                              
2026/04/18 06:45:00                                               1.338            93.400                              
2026/04/18 06:40:00                                               1.338            93.400                              
2026/04/18 06:35:00                                               1.340            93.600                              
2026/04/18 06:30:00                                               1.341            93.700                              
2026/04/18 06:25:00                                               1.340            93.600                              
2026/04/18 06:20:00                                               1.342            93.800                              
2026/04/18 06:15:00                                               1.340            93.600                              
2026/04/18 06:10:00                                               1.340            93.600                              
2026/04/18 06:05:00                                               1.337            93.300                              
2026/04/18 06:00:00          135                -3.3               1.340            93.600               6.0            
2026/04/18 05:55:00                                               1.339            93.500                              
2026/04/18 05:50:00                                               1.341            93.700                              
2026/04/18 05:45:00                                               1.341            93.700                              
2026/04/18 05:40:00                                               1.341            93.700                              
2026/04/18 05:35:00                                               1.341            93.700                              
2026/04/18 05:30:00                                               1.342            93.800                              
2026/04/18 05:25:00                                               1.342            93.800                              
2026/04/18 05:20:00                                               1.341            93.700                              
2026/04/18 05:15:00                                               1.340            93.600                              
2026/04/18 05:10:00                                               1.341            93.700                              
2026/04/18 05:05:00                                               1.340            93.600                              
2026/04/18 05:00:00          135                -2.9               1.339            93.500               6.2            
2026/04/18 04:55:00                                               1.340            93.600                              
2026/04/18 04:50:00                                               1.341            93.700                              
2026/04/18 04:45:00                                               1.342            93.800                              
2026/04/18 04:40:00                                               1.343            93.900                              
2026/04/18 04:35:00                                               1.343            93.900                              
2026/04/18 04:30:00                                               1.342            93.800                              
2026/04/18 04:25:00                                               1.343            93.900                              
2026/04/18 04:20:00                                               1.341            93.700                              
2026/04/18 04:15:00                                               1.344            94.000                              
2026/04/18 04:10:00                                               1.345            94.100                              
2026/04/18 04:05:00                                               1.344            94.000                              
2026/04/18 04:00:00          135                -2.6               1.343            93.900               6.4            
2026/04/18 03:55:00                                               1.340            93.600                              
2026/04/18 03:50:00                                               1.340            93.600                              
2026/04/18 03:45:00                                               1.344            94.000                              
2026/04/18 03:40:00                                               1.345            94.100                              
2026/04/18 03:35:00                                               1.342            93.800                              
2026/04/18 03:30:00                                               1.341            93.700                              
2026/04/18 03:25:00                                               1.342            93.800                              
2026/04/18 03:20:00                                               1.344            94.000                              
2026/04/18 03:15:00                                               1.346            94.200                              
2026/04/18 03:10:00                                               1.345            94.100                              
2026/04/18 03:05:00                                               1.343            93.900                              
2026/04/18 03:00:00          135                -2.2               1.344            94.000               6.6            
2026/04/18 02:55:00                                               1.344            94.000                              
2026/04/18 02:50:00                                               1.342            93.800                              
2026/04/18 02:45:00                                               1.344            94.000                              
2026/04/18 02:40:00                                               1.344            94.000                              
2026/04/18 02:35:00                                               1.345            94.100                              
2026/04/18 02:30:00                                               1.346            94.200                              
2026/04/18 02:25:00                                               1.345            94.100                              
2026/04/18 02:20:00                                               1.344            94.000                              
2026/04/18 02:15:00                                               1.345            94.100                              
2026/04/18 02:10:00                                               1.346            94.200                              
2026/04/18 02:05:00                                               1.345            94.100                              
2026/04/18 02:00:00          135                -1.8               1.344            94.000               6.8            
2026/04/18 01:55:00                                               1.346            94.200                              
2026/04/18 01:50:00                                               1.348            94.400                              
2026/04/18 01:45:00                                               1.345            94.100                              
2026/04/18 01:40:00                                               1.344            94.000                              
2026/04/18 01:35:00                                               1.345            94.100                              
2026/04/18 01:30:00                                               1.345            94.100                              
2026/04/18 01:25:00                                               1.348            94.400                              
2026/04/18 01:20:00                                               1.344            94.000                              
2026/04/18 01:15:00                                               1.346            94.200                              
2026/04/18 01:10:00                                               1.347            94.300                              
2026/04/18 01:05:00                                               1.346            94.200                              
2026/04/18 01:00:00          135                -1.3               1.344            94.000               6.9            
2026/04/18 00:55:00                                               1.346            94.200                              
2026/04/18 00:50:00                                               1.348            94.400                              
2026/04/18 00:45:00                                               1.347            94.300                              
2026/04/18 00:40:00                                               1.347            94.300                              
2026/04/18 00:35:00                                               1.346            94.200                              
2026/04/18 00:30:00                                               1.347            94.300                              
2026/04/18 00:25:00                                               1.347            94.300                              
2026/04/18 00:20:00                                               1.348            94.400                              
2026/04/18 00:15:00                                               1.349            94.500                              
2026/04/18 00:10:00                                               1.347            94.300                              
2026/04/18 00:05:00                                               1.347            94.300                              
2026/04/18 00:00:00          135                0.0               1.347            94.300               7.0            
2026/04/17 23:55:00                                               1.348            94.400                              
2026/04/17 23:50:00                                               1.347            94.300                              
2026/04/17 23:45:00                                               1.349            94.500                              
2026/04/17 23:40:00                                               1.348            94.400                              
2026/04/17 23:35:00                                               1.351            94.700                              
2026/04/17 23:30:00                                               1.348            94.400                              
2026/04/17 23:25:00                                               1.348            94.400                              
2026/04/17 23:20:00                                               1.348            94.400                              
2026/04/17 23:15:00                                               1.348            94.400                              
2026/04/17 23:10:00                                               1.350            94.600                              
2026/04/17 23:05:00                                               1.350            94.600                              
2026/04/17 23:00:00          135                1.5               1.350            94.600               7.1            
2026/04/17 22:55:00                                               1.352            94.800                              
2026/04/17 22:50:00                                               1.350            94.600                              
2026/04/17 22:45:00                                               1.349            94.500                              
2026/04/17 22:40:00                                               1.350            94.600                              
2026/04/17 22:35:00                                               1.350            94.600                              
2026/04/17 22:30:00                                               1.351            94.700                              
2026/04/17 22:25:00                                               1.352            94.800                              
2026/04/17 22:20:00                                               1.353            94.900                              
2026/04/17 22:15:00                                               1.353            94.900                              
2026/04/17 22:10:00                                               1.352            94.800                              
2026/04/17 22:05:00                                               1.353            94.900                              
2026/04/17 22:00:00          135                2.3               1.355            95.100               7.2            
2026/04/17 21:55:00                                               1.354            95.000                              
2026/04/17 21:50:00                                               1.357            95.200                              
2026/04/17 21:45:00                                               1.355            95.100                              
2026/04/17 21:40:00                                               1.352            94.800                              
2026/04/17 21:35:00                                               1.354            95.000                              
2026/04/17 21:30:00                                               1.355            95.100                              
2026/04/17 21:25:00                                               1.355            95.100                              
2026/04/17 21:20:00                                               1.355            95.100                              
2026/04/17 21:15:00                                               1.355            95.100                              
2026/04/17 21:10:00                                               1.354            95.000                              
2026/04/17 21:05:00                                               1.355            95.100                              
2026/04/17 21:00:00          135                3.5               1.356            95.200               7.2            
2026/04/17 20:55:00                                               1.355            95.100                              
2026/04/17 20:50:00                                               1.356            95.200                              
2026/04/17 20:45:00                                               1.357            95.200                              
2026/04/17 20:40:00                                               1.360            95.500                              
2026/04/17 20:35:00                                               1.359            95.400                              
2026/04/17 20:30:00                                               1.359            95.400                              
2026/04/17 20:25:00                                               1.360            95.500                              
2026/04/17 20:20:00                                               1.359            95.400                              
2026/04/17 20:15:00                                               1.360            95.500                              
2026/04/17 20:10:00                                               1.359            95.400                              
2026/04/17 20:05:00                                               1.360            95.500                              
2026/04/17 20:00:00          135                5.1               1.359            95.400               7.2            
2026/04/17 19:55:00                                               1.361            95.600                              
2026/04/17 19:50:00                                               1.361            95.600                              
2026/04/17 19:45:00                                               1.359            95.400                              
2026/04/17 19:40:00                                               1.359            95.400                              
2026/04/17 19:35:00                                               1.361            95.600                              
2026/04/17 19:30:00                                               1.360            95.500                              
2026/04/17 19:25:00                                               1.361            95.600                              
2026/04/17 19:20:00                                               1.361            95.600                              
2026/04/17 19:15:00                                               1.361            95.600                              
2026/04/17 19:10:00                                               1.360            95.500                              
2026/04/17 19:05:00                                               1.360            95.500                              
2026/04/17 19:00:00          135                8.6               1.358            95.300               7.3            
2026/04/17 18:55:00                                               1.360            95.500                              
2026/04/17 18:50:00                                               1.361            95.600                              
2026/04/17 18:45:00                                               1.362            95.700                              
2026/04/17 18:40:00                                               1.360            95.500                              
2026/04/17 18:35:00                                               1.361            95.600                              
2026/04/17 18:30:00                                               1.359            95.400                              
2026/04/17 18:25:00                                               1.361            95.600                              
2026/04/17 18:20:00                                               1.362            95.700                              
2026/04/17 18:15:00                                               1.362            95.700                              
2026/04/17 18:10:00                                               1.361            95.600                              
2026/04/17 18:05:00                                               1.363            95.800                              
2026/04/17 18:00:00          135                9.6               1.363            95.800               7.3            
2026/04/17 17:55:00                                               1.363            95.800                              
2026/04/17 17:50:00                                               1.365            96.000                              
2026/04/17 17:45:00                                               1.362            95.700                              
2026/04/17 17:40:00                                               1.365            96.000                              
2026/04/17 17:35:00                                               1.364            95.900                              
2026/04/17 17:30:00                                               1.365            96.000                              
2026/04/17 17:25:00                                               1.363            95.800                              
2026/04/17 17:20:00                                               1.366            96.100                              
2026/04/17 17:15:00                                               1.365            96.000                              
2026/04/17 17:10:00                                               1.366            96.100                              
2026/04/17 17:05:00                                               1.364            95.900                              
2026/04/17 17:00:00          135                9.7               1.365            96.000               7.4            
2026/04/17 16:55:00                                               1.368            96.300                              
2026/04/17 16:50:00                                               1.368            96.300                              
2026/04/17 16:45:00                                               1.366            96.100                              
2026/04/17 16:40:00                                               1.367            96.200                              
2026/04/17 16:35:00                                               1.367            96.200                              
2026/04/17 16:30:00                                               1.368            96.300                              
2026/04/17 16:25:00                                               1.369            96.400                              
2026/04/17 16:20:00                                               1.367            96.200                              
2026/04/17 16:15:00                                               1.368            96.300                              
2026/04/17 16:10:00                                               1.367            96.200                              
2026/04/17 16:05:00                                               1.369            96.400                              
2026/04/17 16:00:00          135                10.6               1.367            96.200               7.7            
2026/04/17 15:55:00                                               1.368            96.300                              
2026/04/17 15:50:00                                               1.369            96.400                              
2026/04/17 15:45:00                                               1.369            96.400                              
2026/04/17 15:40:00                                               1.370            96.500                              
2026/04/17 15:35:00                                               1.369            96.400                              
2026/04/17 15:30:00                                               1.369            96.400                              
2026/04/17 15:25:00                                               1.369            96.400                              
2026/04/17 15:20:00                                               1.370            96.500                              
2026/04/17 15:15:00                                               1.369            96.400                              
2026/04/17 15:10:00                                               1.371            96.600                              
2026/04/17 15:05:00                                               1.370            96.500                              
2026/04/17 15:00:00          135                10.6               1.369            96.400               7.7            
2026/04/17 14:55:00                                               1.370            96.500                              
2026/04/17 14:50:00                                               1.372            96.700                              
2026/04/17 14:45:00                                               1.371            96.600                              
2026/04/17 14:40:00                                               1.369            96.400                              
2026/04/17 14:35:00                                               1.369            96.400                              
2026/04/17 14:30:00                                               1.369            96.400                              
2026/04/17 14:25:00                                               1.370            96.500                              
2026/04/17 14:20:00                                               1.369            96.400                              
2026/04/17 14:15:00                                               1.371            96.600                              
2026/04/17 14:10:00                                               1.370            96.500                              
2026/04/17 14:05:00                                               1.371            96.600                              
2026/04/17 14:00:00          135                9.7               1.371            96.600               7.4            
2026/04/17 13:55:00                                               1.370            96.500                              
2026/04/17 13:50:00                                               1.371            96.600                              
2026/04/17 13:45:00                                               1.370            96.500                              
2026/04/17 13:40:00                                               1.370            96.500                              
2026/04/17 13:35:00                                               1.371            96.600                              
2026/04/17 13:30:00                                               1.372            96.700                              
2026/04/17 13:25:00                                               1.370            96.500                              
2026/04/17 13:20:00                                               1.370            96.500                              
2026/04/17 13:15:00                                               1.369            96.400                              
2026/04/17 13:10:00                                               1.370            96.500                              
2026/04/17 13:05:00                                               1.370            96.500                              
2026/04/17 13:00:00          135                9.1               1.370            96.500               7.3            
2026/04/17 12:55:00                                               1.375            97.000                              
2026/04/17 12:50:00                                               1.372            96.700                              
2026/04/17 12:45:00                                               1.370            96.500                              
2026/04/17 12:40:00                                               1.373            96.800                              
2026/04/17 12:35:00                                               1.374            96.900                              
2026/04/17 12:30:00                                               1.372            96.700                              
2026/04/17 12:25:00                                               1.373            96.800                              
2026/04/17 12:20:00                                               1.374            96.900                              
2026/04/17 12:15:00                                               1.375            97.000                              
2026/04/17 12:10:00                                               1.375            97.000                              
2026/04/17 12:05:00                                               1.374            96.900                              
2026/04/17 12:00:00          135                8.9               1.375            97.000               7.0            
2026/04/17 11:55:00                                               1.375            97.000                              
2026/04/17 11:50:00                                               1.375            97.000                              
2026/04/17 11:45:00                                               1.375            97.000                              
2026/04/17 11:40:00                                               1.374            96.900                              
2026/04/17 11:35:00                                               1.376            97.100                              
2026/04/17 11:30:00                                               1.375            97.000                              
2026/04/17 11:25:00                                               1.376            97.100                              
2026/04/17 11:20:00                                               1.377            97.200                              
2026/04/17 11:15:00                                               1.375            97.000                              
2026/04/17 11:10:00                                               1.376            97.100                              
2026/04/17 11:05:00                                               1.376            97.100                              
2026/04/17 11:00:00          135                8.0               1.378            97.300               6.7            
2026/04/17 10:55:00                                               1.378            97.300                              
2026/04/17 10:50:00                                               1.376            97.100                              
2026/04/17 10:45:00                                               1.378            97.300                              
2026/04/17 10:40:00                                               1.377            97.200                              
2026/04/17 10:35:00                                               1.378            97.300                              
2026/04/17 10:30:00                                               1.380            97.500                              
2026/04/17 10:25:00                                               1.379            97.400                              
2026/04/17 10:20:00                                               1.379            97.400                              
2026/04/17 10:15:00                                               1.378            97.300                              
2026/04/17 10:10:00                                               1.378            97.300                              
2026/04/17 10:05:00                                               1.380            97.500                              
2026/04/17 10:00:00          135                7.6               1.379            97.400               6.5            
2026/04/17 09:55:00                                               1.381            97.600                              
2026/04/17 09:50:00                                               1.381            97.600                              
2026/04/17 09:45:00                                               1.380            97.500                              
2026/04/17 09:40:00                                               1.380            97.500                              
2026/04/17 09:35:00                                               1.380            97.500                              
2026/04/17 09:30:00                                               1.381            97.600                              
2026/04/17 09:25:00                                               1.380            97.500                              
2026/04/17 09:20:00                                               1.378            97.300                              
2026/04/17 09:15:00                                               1.380            97.500                              
2026/04/17 09:10:00                                               1.382            97.700                              
2026/04/17 09:05:00                                               1.380            97.500                              
2026/04/17 09:00:00          135                5.2               1.383            97.800               6.3            
2026/04/17 08:55:00                                               1.380            97.500                              
2026/04/17 08:50:00                                               1.382            97.700                              
2026/04/17 08:45:00                                               1.383            97.800                              
2026/04/17 08:40:00                                               1.381            97.600                              
2026/04/17 08:35:00                                               1.381            97.600                              
2026/04/17 08:30:00                                               1.379            97.400                              
2026/04/17 08:25:00                                               1.378            97.300                              
2026/04/17 08:20:00                                               1.378            97.300                              
2026/04/17 08:15:00                                               1.379            97.400                              
2026/04/17 08:10:00                                               1.380            97.500                              
2026/04/17 08:05:00                                               1.378            97.300                              
2026/04/17 08:00:00          135                1.3               1.380            97.500               6.2            
2026/04/17 07:55:00                                               1.380            97.500                              
2026/04/17 07:50:00                                               1.380            97.500                              
2026/04/17 07:45:00                                               1.378            97.300                              
2026/04/17 07:40:00                                               1.384            97.900                              
2026/04/17 07:35:00                                               1.382            97.700                              
2026/04/17 07:30:00                                               1.383            97.800                              
2026/04/17 07:25:00                                               1.381            97.600                              
2026/04/17 07:20:00                                               1.383            97.800                              
2026/04/17 07:15:00                                               1.383            97.800                              
2026/04/17 07:10:00                                               1.381            97.600                              
2026/04/17 07:05:00                                               1.381            97.600                              
2026/04/17 07:00:00          135                -1.5               1.384            97.900               6.1            
2026/04/17 06:55:00                                               1.382            97.700                              
2026/04/17 06:50:00                                               1.383            97.800                              
2026/04/17 06:45:00                                               1.382            97.700                              
2026/04/17 06:40:00                                               1.383            97.800                              
2026/04/17 06:35:00                                               1.382            97.700                              
2026/04/17 06:30:00                                               1.383            97.800                              
2026/04/17 06:25:00                                               1.383            97.800                              
2026/04/17 06:20:00                                               1.384            97.900                              
2026/04/17 06:15:00                                               1.383            97.800                              
2026/04/17 06:10:00                                               1.383            97.800                              
2026/04/17 06:05:00                                               1.381            97.600                              
2026/04/17 06:00:00          135                -1.9               1.381            97.600               6.3            
2026/04/17 05:55:00                                               1.381            97.600                              
2026/04/17 05:50:00                                               1.384            97.900                              
2026/04/17 05:45:00                                               1.383            97.800                              
2026/04/17 05:40:00                                               1.382            97.700                              
2026/04/17 05:35:00                                               1.380            97.500                              
2026/04/17 05:30:00                                               1.380            97.500                              
2026/04/17 05:25:00                                               1.382            97.700                              
2026/04/17 05:20:00                                               1.380            97.500                              
2026/04/17 05:15:00                                               1.380            97.500                              
2026/04/17 05:10:00                                               1.381            97.600                              
2026/04/17 05:05:00                                               1.382            97.700                              
2026/04/17 05:00:00          135                -1.7               1.381            97.600               6.6            
2026/04/17 04:55:00                                               1.383            97.800                              
2026/04/17 04:50:00                                               1.381            97.600                              
2026/04/17 04:45:00                                               1.380            97.500                              
2026/04/17 04:40:00                                               1.381            97.600                              
2026/04/17 04:35:00                                               1.378            97.300                              
2026/04/17 04:30:00                                               1.379            97.400                              
2026/04/17 04:25:00                                               1.381            97.600                              
2026/04/17 04:20:00                                               1.380            97.500                              
2026/04/17 04:15:00                                               1.378            97.300                              
2026/04/17 04:10:00                                               1.380            97.500                              
2026/04/17 04:05:00                                               1.380            97.500                              
2026/04/17 04:00:00          135                -0.9               1.380            97.500               6.9            
2026/04/17 03:55:00                                               1.380            97.500                              
2026/04/17 03:50:00                                               1.379            97.400                              
2026/04/17 03:45:00                                               1.380            97.500                              
2026/04/17 03:40:00                                               1.382            97.700                              
2026/04/17 03:35:00                                               1.381            97.600                              
2026/04/17 03:30:00                                               1.380            97.500                              
2026/04/17 03:25:00                                               1.378            97.300                              
2026/04/17 03:20:00                                               1.380            97.500                              
2026/04/17 03:15:00                                               1.379            97.400                              
2026/04/17 03:10:00                                               1.381            97.600                              
2026/04/17 03:05:00                                               1.381            97.600                              
2026/04/17 03:00:00          135                0.4               1.379            97.400               7.1            
2026/04/17 02:55:00                                               1.378            97.300                              
2026/04/17 02:50:00                                               1.378            97.300                              
2026/04/17 02:45:00                                               1.377            97.200                              
2026/04/17 02:40:00                                               1.379            97.400                              
2026/04/17 02:35:00                                               1.379            97.400                              
2026/04/17 02:30:00                                               1.378            97.300                              
2026/04/17 02:25:00                                               1.379            97.400                              
2026/04/17 02:20:00                                               1.380            97.500                              
2026/04/17 02:15:00                                               1.377            97.200                              
2026/04/17 02:10:00                                               1.375            97.000                              
2026/04/17 02:05:00                                               1.379            97.400                              
2026/04/17 02:00:00          135                1.1               1.379            97.400               7.4            
2026/04/17 01:55:00                                               1.377            97.200                              
2026/04/17 01:50:00                                               1.379            97.400                              
2026/04/17 01:45:00                                               1.377            97.200                              
2026/04/17 01:40:00                                               1.377            97.200                              
2026/04/17 01:35:00                                               1.380            97.500                              
2026/04/17 01:30:00                                               1.378            97.300                              
2026/04/17 01:25:00                                               1.376            97.100                              
2026/04/17 01:20:00                                               1.376            97.100                              
2026/04/17 01:15:00                                               1.377            97.200                              
2026/04/17 01:10:00                                               1.378            97.300                              
2026/04/17 01:05:00                                               1.378            97.300                              
2026/04/17 01:00:00          135                1.5               1.379            97.400               7.5            
2026/04/17 00:55:00                                               1.376            97.100                              
2026/04/17 00:50:00                                               1.377            97.200                              
2026/04/17 00:45:00                                               1.377            97.200                              
2026/04/17 00:40:00                                               1.376            97.100                              
2026/04/17 00:35:00                                               1.376            97.100                              
2026/04/17 00:30:00                                               1.374            96.900                              
2026/04/17 00:25:00                                               1.374            96.900                              
2026/04/17 00:20:00                                               1.375            97.000                              
2026/04/17 00:15:00                                               1.376            97.100                              
2026/04/17 00:10:00                                               1.375            97.000                              
2026/04/17 00:05:00                                               1.377            97.200                              
2026/04/17 00:00:00          135                2.9               1.377            97.200               7.5            
2026/04/16 23:55:00                                               1.375            97.000                              
2026/04/16 23:50:00                                               1.374            96.900                              
2026/04/16 23:45:00                                               1.375            97.000                              
2026/04/16 23:40:00                                               1.376            97.100                              
2026/04/16 23:35:00                                               1.375            97.000                              
2026/04/16 23:30:00                                               1.375            97.000                              
2026/04/16 23:25:00                                               1.375            97.000                              
2026/04/16 23:20:00                                               1.375            97.000                              
2026/04/16 23:15:00                                               1.377            97.200                              
2026/04/16 23:10:00                                               1.376            97.100                              
2026/04/16 23:05:00                                               1.378            97.300                              
2026/04/16 23:00:00          135                3.6               1.376            97.100               7.5            
2026/04/16 22:55:00                                               1.377            97.200                              
2026/04/16 22:50:00                                               1.374            96.900                              
2026/04/16 22:45:00                                               1.376            97.100                              
2026/04/16 22:40:00                                               1.374            96.900                              
2026/04/16 22:35:00                                               1.377            97.200                              
2026/04/16 22:30:00                                               1.375            97.000                              
2026/04/16 22:25:00                                               1.374            96.900                              
2026/04/16 22:20:00                                               1.376            97.100                              
2026/04/16 22:15:00                                               1.375            97.000                              
2026/04/16 22:10:00                                               1.376            97.100                              
2026/04/16 22:05:00                                               1.375            97.000                              
2026/04/16 22:00:00          135                4.4               1.378            97.300               7.4            
2026/04/16 21:55:00                                               1.376            97.100                              
2026/04/16 21:50:00                                               1.377            97.200                              
2026/04/16 21:45:00                                               1.376            97.100                              
2026/04/16 21:40:00                                               1.376            97.100                              
2026/04/16 21:35:00                                               1.377            97.200                              
2026/04/16 21:30:00                                               1.379            97.400                              
2026/04/16 21:25:00                                               1.377            97.200                              
2026/04/16 21:20:00                                               1.378            97.300                              
2026/04/16 21:15:00                                               1.375            97.000                              
2026/04/16 21:10:00                                               1.377            97.200                              
2026/04/16 21:05:00                                               1.376            97.100                              
2026/04/16 21:00:00          135                3.5               1.376            97.100               7.3            
2026/04/16 20:55:00                                               1.376            97.100                              
2026/04/16 20:50:00                                               1.377            97.200                              
2026/04/16 20:45:00                                               1.379            97.400                              
2026/04/16 20:40:00                                               1.378            97.300                              
2026/04/16 20:35:00                                               1.379            97.400                              
2026/04/16 20:30:00                                               1.379            97.400                              
2026/04/16 20:25:00                                               1.377            97.200                              
2026/04/16 20:20:00                                               1.378            97.300                              
2026/04/16 20:15:00                                               1.378            97.300                              
2026/04/16 20:10:00                                               1.379            97.400                              
2026/04/16 20:05:00                                               1.378            97.300                              
2026/04/16 20:00:00          135                4.4               1.379            97.400               7.4            
2026/04/16 19:55:00                                               1.379            97.400                              
2026/04/16 19:50:00                                               1.379            97.400                              
2026/04/16 19:45:00                                               1.379            97.400                              
2026/04/16 19:40:00                                               1.376            97.100                              
2026/04/16 19:35:00                                               1.377            97.200                              
2026/04/16 19:30:00                                               1.376            97.100                              
2026/04/16 19:25:00                                               1.377            97.200                              
2026/04/16 19:20:00                                               1.377            97.200                              
2026/04/16 19:15:00                                               1.378            97.300                              
2026/04/16 19:10:00                                               1.378            97.300                              
2026/04/16 19:05:00                                               1.379            97.400                              
2026/04/16 19:00:00          135                7.5               1.377            97.200               7.5            
2026/04/16 18:55:00                                               1.377            97.200                              
2026/04/16 18:50:00                                               1.376            97.100                              
2026/04/16 18:45:00                                               1.378            97.300                              
2026/04/16 18:40:00                                               1.379            97.400                              
2026/04/16 18:35:00                                               1.376            97.100                              
2026/04/16 18:30:00                                               1.376            97.100                              
2026/04/16 18:25:00                                               1.378            97.300                              
2026/04/16 18:20:00                                               1.377            97.200                              
2026/04/16 18:15:00                                               1.377            97.200                              
2026/04/16 18:10:00                                               1.376            97.100                              
2026/04/16 18:05:00                                               1.377            97.200                              
2026/04/16 18:00:00          135                8.6               1.376            97.100               7.7            
2026/04/16 17:55:00                                               1.379            97.400                              
2026/04/16 17:50:00                                               1.377            97.200                              
2026/04/16 17:45:00                                               1.378            97.300                              
2026/04/16 17:40:00                                               1.378            97.300                              
2026/04/16 17:35:00                                               1.380            97.500                              
2026/04/16 17:30:00                                               1.378            97.300                              
2026/04/16 17:25:00                                               1.378            97.300                              
2026/04/16 17:20:00                                               1.380            97.500                              
2026/04/16 17:15:00                                               1.378            97.300                              
2026/04/16 17:10:00                                               1.380            97.500                              
2026/04/16 17:05:00                                               1.379            97.400                              
2026/04/16 17:00:00          135                9.2               1.378            97.300               7.9            
2026/04/16 16:55:00                                               1.379            97.400                              
2026/04/16 16:50:00                                               1.379            97.400                              
2026/04/16 16:45:00                                               1.379            97.400                              
2026/04/16 16:40:00                                               1.378            97.300                              
2026/04/16 16:35:00                                               1.378            97.300                              
2026/04/16 16:30:00                                               1.378            97.300                              
2026/04/16 16:25:00                                               1.378            97.300                              
2026/04/16 16:20:00                                               1.379            97.400                              
2026/04/16 16:15:00                                               1.380            97.500                              
2026/04/16 16:10:00                                               1.380            97.500                              
2026/04/16 16:05:00                                               1.379            97.400                              
2026/04/16 16:00:00          135                10.4               1.380            97.500               7.9            
2026/04/16 15:55:00                                               1.378            97.300                              
2026/04/16 15:50:00                                               1.381            97.600                              
2026/04/16 15:45:00                                               1.382            97.700                              
2026/04/16 15:40:00                                               1.379            97.400                              
2026/04/16 15:35:00                                               1.380            97.500                              
2026/04/16 15:30:00                                               1.382            97.700                              
2026/04/16 15:25:00                                               1.381            97.600                              
2026/04/16 15:20:00                                               1.380            97.500                              
2026/04/16 15:15:00                                               1.381            97.600                              
2026/04/16 15:10:00                                               1.380            97.500                              
2026/04/16 15:05:00                                               1.381            97.600                              
2026/04/16 15:00:00          135                10.1               1.381            97.600               7.8            
2026/04/16 14:55:00                                               1.384            97.900                              
2026/04/16 14:50:00                                               1.380            97.500                              
2026/04/16 14:45:00                                               1.382            97.700                              
2026/04/16 14:40:00                                               1.382            97.700                              
2026/04/16 14:35:00                                               1.381            97.600                              
2026/04/16 14:30:00                                               1.383            97.800                              
2026/04/16 14:25:00                                               1.379            97.400                              
2026/04/16 14:20:00                                               1.385            98.000                              
2026/04/16 14:15:00                                               1.383            97.800                              
2026/04/16 14:10:00                                               1.383            97.800                              
2026/04/16 14:05:00                                               1.382            97.700                              
2026/04/16 14:00:00          135                9.7               1.383            97.800               7.6            
2026/04/16 13:55:00                                               1.383            97.800                              
2026/04/16 13:50:00                                               1.383            97.800                              
2026/04/16 13:45:00                                               1.383            97.800                              
2026/04/16 13:40:00                                               1.382            97.700                              
2026/04/16 13:35:00                                               1.385            98.000                              
2026/04/16 13:30:00                                               1.385            98.000                              
2026/04/16 13:25:00                                               1.384            97.900                              
2026/04/16 13:20:00                                               1.385            98.000                              
2026/04/16 13:15:00                                               1.383            97.800                              
2026/04/16 13:10:00                                               1.385            98.000                              
2026/04/16 13:05:00                                               1.386            98.100                              
2026/04/16 13:00:00          135                8.3               1.384            97.900               7.3            
2026/04/16 12:55:00                                               1.385            98.000                              
2026/04/16 12:50:00                                               1.385            98.000                              
2026/04/16 12:45:00                                               1.385            98.000                              
2026/04/16 12:40:00                                               1.387            98.200                              
2026/04/16 12:35:00                                               1.387            98.200                              
2026/04/16 12:30:00                                               1.385            98.000                              
2026/04/16 12:25:00                                               1.386            98.100                              
2026/04/16 12:20:00                                               1.387            98.200                              
2026/04/16 12:15:00                                               1.384            97.900                              
2026/04/16 12:10:00                                               1.385            98.000                              
2026/04/16 12:05:00                                               1.385            98.000                              
2026/04/16 12:00:00          135                7.8               1.384            97.900               7.1            
2026/04/16 11:55:00                                               1.384            97.900                              
2026/04/16 11:50:00                                               1.385            98.000                              
2026/04/16 11:45:00                                               1.386            98.100                              
2026/04/16 11:40:00                                               1.385            98.000                              
2026/04/16 11:35:00                                               1.385            98.000                              
2026/04/16 11:30:00                                               1.382            97.700                              
2026/04/16 11:25:00                                               1.387            98.200                              
2026/04/16 11:20:00                                               1.384            97.900                              
2026/04/16 11:15:00                                               1.384            97.900                              
2026/04/16 11:10:00                                               1.384            97.900                              
2026/04/16 11:05:00                                               1.384            97.900                              
2026/04/16 11:00:00          135                6.5               1.385            98.000               6.8            
2026/04/16 10:55:00                                               1.383            97.800                              
2026/04/16 10:50:00                                               1.385            98.000                              
2026/04/16 10:45:00                                               1.384            97.900                              
2026/04/16 10:40:00                                               1.383            97.800                              
2026/04/16 10:35:00                                               1.384            97.900                              
2026/04/16 10:30:00                                               1.381            97.600                              
2026/04/16 10:25:00                                               1.384            97.900                              
2026/04/16 10:20:00                                               1.382            97.700                              
2026/04/16 10:15:00                                               1.382            97.700                              
2026/04/16 10:10:00                                               1.382            97.700                              
2026/04/16 10:05:00                                               1.387            98.200                              
2026/04/16 10:00:00          135                4.6               1.384            97.900               6.4            
2026/04/16 09:55:00                                               1.383            97.800                              
2026/04/16 09:50:00                                               1.384            97.900                              
2026/04/16 09:45:00                                               1.384            97.900                              
2026/04/16 09:40:00                                               1.380            97.500                              
2026/04/16 09:35:00                                               1.385            98.000                              
2026/04/16 09:30:00                                               1.384            97.900                              
2026/04/16 09:25:00                                               1.384            97.900                              
2026/04/16 09:20:00                                               1.385            98.000                              
2026/04/16 09:15:00                                               1.384            97.900                              
2026/04/16 09:10:00                                               1.383            97.800                              
2026/04/16 09:05:00                                               1.387            98.200                              
2026/04/16 09:00:00          135                4.4               1.385            98.000               6.1            
2026/04/16 08:55:00                                               1.384            97.900                              
2026/04/16 08:50:00                                               1.384            97.900                              
2026/04/16 08:45:00                                               1.386            98.100                              
2026/04/16 08:40:00                                               1.384            97.900                              
2026/04/16 08:35:00                                               1.389            98.400                              
2026/04/16 08:30:00                                               1.385            98.000                              
2026/04/16 08:25:00                                               1.386            98.100                              
2026/04/16 08:20:00                                               1.385            98.000                              
2026/04/16 08:15:00                                               1.386            98.100                              
2026/04/16 08:10:00                                               1.386            98.100                              
2026/04/16 08:05:00                                               1.385            98.000                              
2026/04/16 08:00:00          135                2.5               1.386            98.100               5.9            
2026/04/16 07:55:00                                               1.387            98.200                              
2026/04/16 07:50:00                                               1.386            98.100                              
2026/04/16 07:45:00                                               1.387            98.200                              
2026/04/16 07:40:00                                               1.386            98.100                              
2026/04/16 07:35:00                                               1.387            98.200                              
2026/04/16 07:30:00                                               1.386            98.100                              
2026/04/16 07:25:00                                               1.385            98.000                              
2026/04/16 07:20:00                                               1.386            98.100                              
2026/04/16 07:15:00                                               1.386            98.100                              
2026/04/16 07:10:00                                               1.385            98.000                              
2026/04/16 07:05:00                                               1.386            98.100                              
2026/04/16 07:00:00          135                1.2               1.385            98.000               5.9            
2026/04/16 06:55:00                                               1.386            98.100                              
2026/04/16 06:50:00                                               1.386            98.100                              
2026/04/16 06:45:00                                               1.386            98.100                              
2026/04/16 06:40:00                                               1.384            97.900                              
2026/04/16 06:35:00                                               1.382            97.700                              
2026/04/16 06:30:00                                               1.384            97.900                              
2026/04/16 06:25:00                                               1.384            97.900                              
2026/04/16 06:20:00                                               1.382            97.700                              
2026/04/16 06:15:00                                               1.383            97.800                              
2026/04/16 06:10:00                                               1.383            97.800                              
2026/04/16 06:05:00                                               1.382            97.700                              
2026/04/16 06:00:00          135                0.4               1.382            97.700               6.0            
2026/04/16 05:55:00                                               1.382            97.700                              
2026/04/16 05:50:00                                               1.382            97.700                              
2026/04/16 05:45:00                                               1.383            97.800                              
2026/04/16 05:40:00                                               1.383            97.800                              
2026/04/16 05:35:00                                               1.381            97.600                              
2026/04/16 05:30:00                                               1.380            97.500                              
2026/04/16 05:25:00                                               1.380            97.500                              
2026/04/16 05:20:00                                               1.380            97.500                              
2026/04/16 05:15:00                                               1.381            97.600                              
2026/04/16 05:10:00                                               1.380            97.500                              
2026/04/16 05:05:00                                               1.379            97.400                              
2026/04/16 05:00:00          135                0.1               1.380            97.500               6.2            
2026/04/16 04:55:00                                               1.379            97.400                              
2026/04/16 04:50:00                                               1.379            97.400                              
2026/04/16 04:45:00                                               1.378            97.300                              
2026/04/16 04:40:00                                               1.380            97.500                              
2026/04/16 04:35:00                                               1.380            97.500                              
2026/04/16 04:30:00                                               1.380            97.500                              
2026/04/16 04:25:00                                               1.379            97.400                              
2026/04/16 04:20:00                                               1.380            97.500                              
2026/04/16 04:15:00                                               1.378            97.300                              
2026/04/16 04:10:00                                               1.379            97.400                              
2026/04/16 04:05:00                                               1.377            97.200                              
2026/04/16 04:00:00          135                0.4               1.378            97.300               6.4            
2026/04/16 03:55:00                                               1.377            97.200                              
2026/04/16 03:50:00                                               1.378            97.300                              
2026/04/16 03:45:00                                               1.378            97.300                              
2026/04/16 03:40:00                                               1.378            97.300                              
2026/04/16 03:35:00                                               1.377            97.200                              
2026/04/16 03:30:00                                               1.378            97.300                              
2026/04/16 03:25:00                                               1.377            97.200                              
2026/04/16 03:20:00                                               1.377            97.200                              
2026/04/16 03:15:00                                               1.378            97.300                              
2026/04/16 03:10:00                                               1.378            97.300                              
2026/04/16 03:05:00                                               1.379            97.400                              
2026/04/16 03:00:00          135                1.3               1.377            97.200               6.6            
2026/04/16 02:55:00                                               1.375            97.000                              
2026/04/16 02:50:00                                               1.374            96.900                              
2026/04/16 02:45:00                                               1.375            97.000                              
2026/04/16 02:40:00                                               1.376            97.100                              
2026/04/16 02:35:00                                               1.377            97.200                              
2026/04/16 02:30:00                                               1.377            97.200                              
2026/04/16 02:25:00                                               1.376            97.100                              
2026/04/16 02:20:00                                               1.374            96.900                              
2026/04/16 02:15:00                                               1.374            96.900                              
2026/04/16 02:10:00                                               1.376            97.100                              
2026/04/16 02:05:00                                               1.375            97.000                              
2026/04/16 02:00:00          135                1.7               1.376            97.100               6.7            
2026/04/16 01:55:00                                               1.375            97.000                              
2026/04/16 01:50:00                                               1.375            97.000                              
2026/04/16 01:45:00                                               1.373            96.800                              
2026/04/16 01:40:00                                               1.377            97.200                              
2026/04/16 01:35:00                                               1.376            97.100                              
2026/04/16 01:30:00                                               1.375            97.000                              
2026/04/16 01:25:00                                               1.376            97.100                              
2026/04/16 01:20:00                                               1.375            97.000                              
2026/04/16 01:15:00                                               1.375            97.000                              
2026/04/16 01:10:00                                               1.373            96.800                              
2026/04/16 01:05:00                                               1.373            96.800                              
2026/04/16 01:00:00          135                1.9               1.373            96.800               6.8            
2026/04/16 00:55:00                                               1.373            96.800                              
2026/04/16 00:50:00                                               1.371            96.600                              
2026/04/16 00:45:00                                               1.371            96.600                              
2026/04/16 00:40:00                                               1.370            96.500                              
2026/04/16 00:35:00                                               1.370            96.500                              
2026/04/16 00:30:00                                               1.372            96.700                              
2026/04/16 00:25:00                                               1.370            96.500                              
2026/04/16 00:20:00                                               1.371            96.600                              
2026/04/16 00:15:00                                               1.370            96.500                              
2026/04/16 00:10:00                                               1.369            96.400                              
2026/04/16 00:05:00                                               1.368            96.300                              
2026/04/16 00:00:00          135                1.9               1.368            96.300               6.9            
2026/04/15 23:55:00                                               1.368            96.300                              
2026/04/15 23:50:00                                               1.368            96.300                              
2026/04/15 23:45:00                                               1.368            96.300                              
2026/04/15 23:40:00                                               1.366            96.100                              
2026/04/15 23:35:00                                               1.367            96.200                              
2026/04/15 23:30:00                                               1.367            96.200                              
2026/04/15 23:25:00                                               1.368            96.300                              
2026/04/15 23:20:00                                               1.365            96.000                              
2026/04/15 23:15:00                                               1.367            96.200                              
2026/04/15 23:10:00                                               1.366            96.100                              
2026/04/15 23:05:00                                               1.367            96.200                              
2026/04/15 23:00:00          135                2.8               1.365            96.000               6.9            
2026/04/15 22:55:00                                               1.367            96.200                              
2026/04/15 22:50:00                                               1.367            96.200                              
2026/04/15 22:45:00                                               1.366            96.100                              
2026/04/15 22:40:00                                               1.368            96.300                              
2026/04/15 22:35:00                                               1.368            96.300                              
2026/04/15 22:30:00                                               1.370            96.500                              
2026/04/15 22:25:00                                               1.367            96.200                              
2026/04/15 22:20:00                                               1.370            96.500                              
2026/04/15 22:15:00                                               1.371            96.600                              
2026/04/15 22:10:00                                               1.371            96.600                              
2026/04/15 22:05:00                                               1.371            96.600                              
2026/04/15 22:00:00          135                3.0               1.370            96.500               7.0            
2026/04/15 21:55:00                                               1.371            96.600                              
2026/04/15 21:50:00                                               1.370            96.500                              
2026/04/15 21:45:00                                               1.371            96.600                              
2026/04/15 21:40:00                                               1.371            96.600                              
2026/04/15 21:35:00                                               1.373            96.800                              
2026/04/15 21:30:00                                               1.371            96.600                              
2026/04/15 21:25:00                                               1.374            96.900                              
2026/04/15 21:20:00                                               1.373            96.800                              
2026/04/15 21:15:00                                               1.372            96.700                              
2026/04/15 21:10:00                                               1.372            96.700                              
2026/04/15 21:05:00                                               1.371            96.600                              
2026/04/15 21:00:00          135                3.4               1.371            96.600               7.0            
2026/04/15 20:55:00                                               1.372            96.700                              
2026/04/15 20:50:00                                               1.371            96.600                              
2026/04/15 20:45:00                                               1.374            96.900                              
2026/04/15 20:40:00                                               1.371            96.600                              
2026/04/15 20:35:00                                               1.372            96.700                              
2026/04/15 20:30:00                                               1.371            96.600                              
2026/04/15 20:25:00                                               1.372            96.700                              
2026/04/15 20:20:00                                               1.370            96.500                              
2026/04/15 20:15:00                                               1.372            96.700                              
2026/04/15 20:10:00                                               1.372            96.700                              
2026/04/15 20:05:00                                               1.371            96.600                              
2026/04/15 20:00:00          135                4.4               1.371            96.600               7.0            
2026/04/15 19:55:00                                               1.370            96.500                              
2026/04/15 19:50:00                                               1.371            96.600                              
2026/04/15 19:45:00                                               1.372            96.700                              
2026/04/15 19:40:00                                               1.370            96.500                              
2026/04/15 19:35:00                                               1.371            96.600                              
2026/04/15 19:30:00                                               1.370            96.500                              
2026/04/15 19:25:00                                               1.371            96.600                              
2026/04/15 19:20:00                                               1.372            96.700                              
2026/04/15 19:15:00                                               1.372            96.700                              
2026/04/15 19:10:00                                               1.370            96.500                              
2026/04/15 19:05:00                                               1.373            96.800                              
2026/04/15 19:00:00          135                5.3               1.371            96.600               7.2            
2026/04/15 18:55:00                                               1.372            96.700                              
2026/04/15 18:50:00                                               1.372            96.700                              
2026/04/15 18:45:00                                               1.372            96.700                              
2026/04/15 18:40:00                                               1.374            96.900                              
2026/04/15 18:35:00                                               1.373            96.800                              
2026/04/15 18:30:00                                               1.373            96.800                              
2026/04/15 18:25:00                                               1.372            96.700                              
2026/04/15 18:20:00                                               1.372            96.700                              
2026/04/15 18:15:00                                               1.372            96.700                              
2026/04/15 18:10:00                                               1.373            96.800                              
2026/04/15 18:05:00                                               1.372            96.700                              
2026/04/15 18:00:00          135                7.2               1.373            96.800               7.4            
2026/04/15 17:55:00                                               1.375            97.000                              
2026/04/15 17:50:00                                               1.374            96.900                              
2026/04/15 17:45:00                                               1.375            97.000                              
2026/04/15 17:40:00                                               1.375            97.000                              
2026/04/15 17:35:00                                               1.377            97.200                              
2026/04/15 17:30:00                                               1.373            96.800                              
2026/04/15 17:25:00                                               1.375            97.000                              
2026/04/15 17:20:00                                               1.377            97.200                              
2026/04/15 17:15:00                                               1.376            97.100                              
2026/04/15 17:10:00                                               1.376            97.100                              
2026/04/15 17:05:00                                               1.377            97.200                              
2026/04/15 17:00:00          135                8.2               1.375            97.000               7.7            
2026/04/15 16:55:00                                               1.375            97.000                              
2026/04/15 16:50:00                                               1.376            97.100                              
2026/04/15 16:45:00                                               1.376            97.100                              
2026/04/15 16:40:00                                               1.375            97.000                              
2026/04/15 16:35:00                                               1.377            97.200                              
2026/04/15 16:30:00                                               1.378            97.300                              
2026/04/15 16:25:00                                               1.376            97.100                              
2026/04/15 16:20:00                                               1.376            97.100                              
2026/04/15 16:15:00                                               1.375            97.000                              
2026/04/15 16:10:00                                               1.376            97.100                              
2026/04/15 16:05:00                                               1.377            97.200                              
2026/04/15 16:00:00          135                9.6               1.375            97.000               8.0            
2026/04/15 15:55:00                                               1.377            97.200                              
2026/04/15 15:50:00                                               1.375            97.000                              
2026/04/15 15:45:00                                               1.376            97.100                              
2026/04/15 15:40:00                                               1.376            97.100                              
2026/04/15 15:35:00                                               1.377            97.200                              
2026/04/15 15:30:00                                               1.378            97.300                              
2026/04/15 15:25:00                                               1.378            97.300                              
2026/04/15 15:20:00                                               1.377            97.200                              
2026/04/15 15:15:00                                               1.378            97.300                              
2026/04/15 15:10:00                                               1.377            97.200                              
2026/04/15 15:05:00                                               1.377            97.200                              
2026/04/15 15:00:00          135                10.1               1.378            97.300               8.2            
2026/04/15 14:55:00                                               1.380            97.500                              
2026/04/15 14:50:00                                               1.378            97.300                              
2026/04/15 14:45:00                                               1.380            97.500                              
2026/04/15 14:40:00                                               1.378            97.300                              
2026/04/15 14:35:00                                               1.379            97.400                              
2026/04/15 14:30:00                                               1.380            97.500                              
2026/04/15 14:25:00                                               1.379            97.400                              
2026/04/15 14:20:00                                               1.378            97.300                              
2026/04/15 14:15:00                                               1.379            97.400                              
2026/04/15 14:10:00                                               1.381            97.600                              
2026/04/15 14:05:00                                               1.380            97.500                              
2026/04/15 14:00:00          135                9.0               1.379            97.400               8.1            
2026/04/15 13:55:00                                               1.378            97.300                              
2026/04/15 13:50:00                                               1.378            97.300                              
2026/04/15 13:45:00                                               1.379            97.400                              
2026/04/15 13:40:00                                               1.379            97.400                              
2026/04/15 13:35:00                                               1.377            97.200                              
2026/04/15 13:30:00                                               1.380            97.500                              
2026/04/15 13:25:00                                               1.379            97.400                              
2026/04/15 13:20:00                                               1.379            97.400                              
2026/04/15 13:15:00                                               1.378            97.300                              
2026/04/15 13:10:00                                               1.378            97.300                              
2026/04/15 13:05:00                                               1.378            97.300                              
2026/04/15 13:00:00          135                8.8               1.378            97.300               7.9            
2026/04/15 12:55:00                                               1.379            97.400                              
2026/04/15 12:50:00                                               1.377            97.200                              
2026/04/15 12:45:00                                               1.381            97.600                              
2026/04/15 12:40:00                                               1.379            97.400                              
2026/04/15 12:35:00                                               1.379            97.400                              
2026/04/15 12:30:00                                               1.376            97.100                              
2026/04/15 12:25:00                                               1.378            97.300                              
2026/04/15 12:20:00                                               1.378            97.300                              
2026/04/15 12:15:00                                               1.377            97.200                              
2026/04/15 12:10:00                                               1.377            97.200                              
2026/04/15 12:05:00                                               1.377            97.200                              
2026/04/15 12:00:00          135                7.3               1.376            97.100               7.6            
2026/04/15 11:55:00                                               1.377            97.200                              
2026/04/15 11:50:00                                               1.372            96.700                              
2026/04/15 11:45:00                                               1.375            97.000                              
2026/04/15 11:40:00                                               1.375            97.000                              
2026/04/15 11:35:00                                               1.375            97.000                              
2026/04/15 11:30:00                                               1.374            96.900                              
2026/04/15 11:25:00                                               1.374            96.900                              
2026/04/15 11:20:00                                               1.373            96.800                              
2026/04/15 11:15:00                                               1.375            97.000                              
2026/04/15 11:10:00                                               1.376            97.100                              
2026/04/15 11:05:00                                               1.376            97.100                              
2026/04/15 11:00:00          135                5.8               1.375            97.000               7.2            
2026/04/15 10:55:00                                               1.373            96.800                              
2026/04/15 10:50:00                                               1.373            96.800                              
2026/04/15 10:45:00                                               1.373            96.800                              
2026/04/15 10:40:00                                               1.374            96.900                              
2026/04/15 10:35:00                                               1.374            96.900                              
2026/04/15 10:30:00                                               1.373            96.800                              
2026/04/15 10:25:00                                               1.373            96.800                              
2026/04/15 10:20:00                                               1.373            96.800                              
2026/04/15 10:15:00                                               1.373            96.800                              
2026/04/15 10:10:00                                               1.374            96.900                              
2026/04/15 10:05:00                                               1.374            96.900                              
2026/04/15 10:00:00          135                3.3               1.374            96.900               6.8            
2026/04/15 09:55:00                                               1.372            96.700                              
2026/04/15 09:50:00                                               1.369            96.400                              
2026/04/15 09:45:00                                               1.372            96.700                              
2026/04/15 09:40:00                                               1.370            96.500                              
2026/04/15 09:35:00                                               1.373            96.800                              
2026/04/15 09:30:00                                               1.373            96.800                              
2026/04/15 09:25:00                                               1.372            96.700                              
2026/04/15 09:20:00                                               1.373            96.800                              
2026/04/15 09:15:00                                               1.372            96.700                              
2026/04/15 09:10:00                                               1.373            96.800                              
2026/04/15 09:05:00                                               1.371            96.600                              
2026/04/15 09:00:00          135                2.2               1.374            96.900               6.7            
2026/04/15 08:55:00                                               1.374            96.900                              
2026/04/15 08:50:00                                               1.373            96.800                              
2026/04/15 08:45:00                                               1.372            96.700                              
2026/04/15 08:40:00                                               1.371            96.600                              
2026/04/15 08:35:00                                               1.371            96.600                              
2026/04/15 08:30:00                                               1.372            96.700                              
2026/04/15 08:25:00                                               1.371            96.600                              
2026/04/15 08:20:00                                               1.371            96.600                              
2026/04/15 08:15:00                                               1.372            96.700                              
2026/04/15 08:10:00                                               1.370            96.500                              
2026/04/15 08:05:00                                               1.372            96.700                              
2026/04/15 08:00:00          135                1.6               1.370            96.500               6.7            
2026/04/15 07:55:00                                               1.370            96.500                              
2026/04/15 07:50:00                                               1.371            96.600                              
2026/04/15 07:45:00                                               1.370            96.500                              
2026/04/15 07:40:00                                               1.371            96.600                              
2026/04/15 07:35:00                                               1.370            96.500                              
2026/04/15 07:30:00                                               1.370            96.500                              
2026/04/15 07:25:00                                               1.369            96.400                              
2026/04/15 07:20:00                                               1.369            96.400                              
2026/04/15 07:15:00                                               1.368            96.300                              
2026/04/15 07:10:00                                               1.370            96.500                              
2026/04/15 07:05:00                                               1.369            96.400                              
2026/04/15 07:00:00          135                1.0               1.369            96.400               6.7            
2026/04/15 06:55:00                                               1.369            96.400                              
2026/04/15 06:50:00                                               1.369            96.400                              
2026/04/15 06:45:00                                               1.370            96.500                              
2026/04/15 06:40:00                                               1.367            96.200                              
2026/04/15 06:35:00                                               1.366            96.100                              
2026/04/15 06:30:00                                               1.368            96.300                              
2026/04/15 06:25:00                                               1.367            96.200                              
2026/04/15 06:20:00                                               1.366            96.100                              
2026/04/15 06:15:00                                               1.364            95.900                              
2026/04/15 06:10:00                                               1.365            96.000                              
2026/04/15 06:05:00                                               1.366            96.100                              
2026/04/15 06:00:00          135                0.7               1.368            96.300               6.7            
2026/04/15 05:55:00                                               1.366            96.100                              
2026/04/15 05:50:00                                               1.365            96.000                              
2026/04/15 05:45:00                                               1.365            96.000                              
2026/04/15 05:40:00                                               1.363            95.800                              
2026/04/15 05:35:00                                               1.366            96.100                              
2026/04/15 05:30:00                                               1.364            95.900                              
2026/04/15 05:25:00                                               1.365            96.000                              
2026/04/15 05:20:00                                               1.364            95.900                              
2026/04/15 05:15:00                                               1.364            95.900                              
2026/04/15 05:10:00                                               1.362            95.700                              
2026/04/15 05:05:00                                               1.361            95.600                              
2026/04/15 05:00:00          135                2.2               1.362            95.700               6.9            
2026/04/15 04:55:00                                               1.363            95.800                              
2026/04/15 04:50:00                                               1.364            95.900                              
2026/04/15 04:45:00                                               1.362            95.700                              
2026/04/15 04:40:00                                               1.364            95.900                              
2026/04/15 04:35:00                                               1.361            95.600                              
2026/04/15 04:30:00                                               1.362            95.700                              
2026/04/15 04:25:00                                               1.361            95.600                              
2026/04/15 04:20:00                                               1.362            95.700                              
2026/04/15 04:15:00                                               1.361            95.600                              
2026/04/15 04:10:00                                               1.362            95.700                              
2026/04/15 04:05:00                                               1.364            95.900                              
2026/04/15 04:00:00          135                2.3               1.363            95.800               7.0            
2026/04/15 03:55:00                                               1.362            95.700                              
2026/04/15 03:50:00                                               1.363            95.800                              
2026/04/15 03:45:00                                               1.363            95.800                              
2026/04/15 03:40:00                                               1.363            95.800                              
2026/04/15 03:35:00                                               1.363            95.800                              
2026/04/15 03:30:00                                               1.361            95.600                              
2026/04/15 03:25:00                                               1.361            95.600                              
2026/04/15 03:20:00                                               1.362            95.700                              
2026/04/15 03:15:00                                               1.364            95.900                              
2026/04/15 03:10:00                                               1.362            95.700                              
2026/04/15 03:05:00                                               1.363            95.800                              
2026/04/15 03:00:00          135                2.7               1.363            95.800               7.1            
2026/04/15 02:55:00                                               1.363            95.800                              
2026/04/15 02:50:00                                               1.362            95.700                              
2026/04/15 02:45:00                                               1.361            95.600                              
2026/04/15 02:40:00                                               1.361            95.600                              
2026/04/15 02:35:00                                               1.363            95.800                              
2026/04/15 02:30:00                                               1.359            95.400                              
2026/04/15 02:25:00                                               1.361            95.600                              
2026/04/15 02:20:00                                               1.362            95.700                              
2026/04/15 02:15:00                                               1.362            95.700                              
2026/04/15 02:10:00                                               1.362            95.700                              
2026/04/15 02:05:00                                               1.360            95.500                              
2026/04/15 02:00:00          135                2.8               1.360            95.500               7.2            
2026/04/15 01:55:00                                               1.359            95.400                              
2026/04/15 01:50:00                                               1.360            95.500                              
2026/04/15 01:45:00                                               1.359            95.400                              
2026/04/15 01:40:00                                               1.359            95.400                              
2026/04/15 01:35:00                                               1.360            95.500                              
2026/04/15 01:30:00                                               1.357            95.200                              
2026/04/15 01:25:00                                               1.357            95.200                              
2026/04/15 01:20:00                                               1.357            95.200                              
2026/04/15 01:15:00                                               1.355            95.100                              
2026/04/15 01:10:00                                               1.356            95.200                              
2026/04/15 01:05:00                                               1.357            95.200                              
2026/04/15 01:00:00          134                3.1               1.358            95.300               7.3            
2026/04/15 00:55:00                                               1.359            95.400                              
2026/04/15 00:50:00                                               1.355            95.100                              
2026/04/15 00:45:00                                               1.357            95.200                              
2026/04/15 00:40:00                                               1.355            95.100                              
2026/04/15 00:35:00                                               1.358            95.300                              
2026/04/15 00:30:00                                               1.355            95.100                              
2026/04/15 00:25:00                                               1.355            95.100                              
2026/04/15 00:20:00                                               1.355            95.100                              
2026/04/15 00:15:00                                               1.354            95.000                              
2026/04/15 00:10:00                                               1.353            94.900                              
2026/04/15 00:05:00                                               1.353            94.900                              
2026/04/15 00:00:00          134                2.7               1.355            95.100               7.3