**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Donald - operated by: ECCC Water Survey of Canada (08NB005) (don)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/09/24 06:40:00                                               1.537            114.000                              
2026/09/24 06:35:00                                               1.539            114.000                              
2026/09/24 06:30:00                                               1.538            114.000                              
2026/09/24 06:25:00                                               1.538            114.000                              
2026/09/24 06:20:00                                               1.537            114.000                              
2026/09/24 06:15:00                                               1.538            114.000                              
2026/09/24 06:10:00                                               1.541            114.000                              
2026/09/24 06:05:00                                               1.540            114.000                              
2026/09/24 06:00:00          242                99999.0               1.540            114.000               11.3            
2026/09/24 05:55:00                                               1.540            114.000                              
2026/09/24 05:50:00                                               1.539            114.000                              
2026/09/24 05:45:00                                               1.537            114.000                              
2026/09/24 05:40:00                                               1.539            114.000                              
2026/09/24 05:35:00                                               1.539            114.000                              
2026/09/24 05:30:00                                               1.538            114.000                              
2026/09/24 05:25:00                                               1.540            114.000                              
2026/09/24 05:20:00                                               1.542            114.000                              
2026/09/24 05:15:00                                               1.542            114.000                              
2026/09/24 05:10:00                                               1.540            114.000                              
2026/09/24 05:05:00                                               1.545            115.000                              
2026/09/24 05:00:00          242                99999.0               1.540            114.000               11.4            
2026/09/24 04:55:00                                               1.541            114.000                              
2026/09/24 04:50:00                                               1.541            114.000                              
2026/09/24 04:45:00                                               1.542            114.000                              
2026/09/24 04:40:00                                               1.543            114.000                              
2026/09/24 04:35:00                                               1.545            115.000                              
2026/09/24 04:30:00                                               1.543            114.000                              
2026/09/24 04:25:00                                               1.542            114.000                              
2026/09/24 04:20:00                                               1.543            114.000                              
2026/09/24 04:15:00                                               1.542            114.000                              
2026/09/24 04:10:00                                               1.542            114.000                              
2026/09/24 04:05:00                                               1.543            114.000                              
2026/09/24 04:00:00          242                99999.0               1.544            114.000               11.6            
2026/09/24 03:55:00                                               1.546            115.000                              
2026/09/24 03:50:00                                               1.543            114.000                              
2026/09/24 03:45:00                                               1.543            114.000                              
2026/09/24 03:40:00                                               1.544            114.000                              
2026/09/24 03:35:00                                               1.544            114.000                              
2026/09/24 03:30:00                                               1.544            114.000                              
2026/09/24 03:25:00                                               1.545            115.000                              
2026/09/24 03:20:00                                               1.546            115.000                              
2026/09/24 03:15:00                                               1.543            114.000                              
2026/09/24 03:10:00                                               1.545            115.000                              
2026/09/24 03:05:00                                               1.548            115.000                              
2026/09/24 03:00:00          242                99999.0               1.550            115.000               11.7            
2026/09/24 02:55:00                                               1.548            115.000                              
2026/09/24 02:50:00                                               1.548            115.000                              
2026/09/24 02:45:00                                               1.547            115.000                              
2026/09/24 02:40:00                                               1.546            115.000                              
2026/09/24 02:35:00                                               1.548            115.000                              
2026/09/24 02:30:00                                               1.547            115.000                              
2026/09/24 02:25:00                                               1.546            115.000                              
2026/09/24 02:20:00                                               1.545            115.000                              
2026/09/24 02:15:00                                               1.547            115.000                              
2026/09/24 02:10:00                                               1.550            115.000                              
2026/09/24 02:05:00                                               1.550            115.000                              
2026/09/24 02:00:00          242                99999.0               1.551            115.000               11.8            
2026/09/24 01:55:00                                               1.550            115.000                              
2026/09/24 01:50:00                                               1.547            115.000                              
2026/09/24 01:45:00                                               1.549            115.000                              
2026/09/24 01:40:00                                               1.548            115.000                              
2026/09/24 01:35:00                                               1.550            115.000                              
2026/09/24 01:30:00                                               1.547            115.000                              
2026/09/24 01:25:00                                               1.547            115.000                              
2026/09/24 01:20:00                                               1.550            115.000                              
2026/09/24 01:15:00                                               1.551            115.000                              
2026/09/24 01:10:00                                               1.551            115.000                              
2026/09/24 01:05:00                                               1.552            115.000                              
2026/09/24 01:00:00          242                99999.0               1.551            115.000               11.9            
2026/09/24 00:55:00                                               1.551            115.000                              
2026/09/24 00:50:00                                               1.553            115.000                              
2026/09/24 00:45:00                                               1.551            115.000                              
2026/09/24 00:40:00                                               1.553            115.000                              
2026/09/24 00:35:00                                               1.550            115.000                              
2026/09/24 00:30:00                                               1.550            115.000                              
2026/09/24 00:25:00                                               1.552            115.000                              
2026/09/24 00:20:00                                               1.554            115.000                              
2026/09/24 00:15:00                                               1.554            115.000                              
2026/09/24 00:10:00                                               1.553            115.000                              
2026/09/24 00:05:00                                               1.555            116.000                              
2026/09/24 00:00:00          242                99999.0               1.553            115.000               12.0            
2026/09/23 23:55:00                                               1.552            115.000                              
2026/09/23 23:50:00                                               1.553            115.000                              
2026/09/23 23:45:00                                               1.557            116.000                              
2026/09/23 23:40:00                                               1.556            116.000                              
2026/09/23 23:35:00                                               1.555            116.000                              
2026/09/23 23:30:00                                               1.556            116.000                              
2026/09/23 23:25:00                                               1.553            115.000                              
2026/09/23 23:20:00                                               1.555            116.000                              
2026/09/23 23:15:00                                               1.553            115.000                              
2026/09/23 23:10:00                                               1.554            115.000                              
2026/09/23 23:05:00                                               1.553            115.000                              
2026/09/23 23:00:00          242                99999.0               1.557            116.000               12.1            
2026/09/23 22:55:00                                               1.557            116.000                              
2026/09/23 22:50:00                                               1.557            116.000                              
2026/09/23 22:45:00                                               1.557            116.000                              
2026/09/23 22:40:00                                               1.558            116.000                              
2026/09/23 22:35:00                                               1.558            116.000                              
2026/09/23 22:30:00                                               1.556            116.000                              
2026/09/23 22:25:00                                               1.557            116.000                              
2026/09/23 22:20:00                                               1.556            116.000                              
2026/09/23 22:15:00                                               1.558            116.000                              
2026/09/23 22:10:00                                               1.556            116.000                              
2026/09/23 22:05:00                                               1.557            116.000                              
2026/09/23 22:00:00          242                99999.0               1.560            116.000               12.1            
2026/09/23 21:55:00                                               1.561            116.000                              
2026/09/23 21:50:00                                               1.560            116.000                              
2026/09/23 21:45:00                                               1.560            116.000                              
2026/09/23 21:40:00                                               1.562            116.000                              
2026/09/23 21:35:00                                               1.561            116.000                              
2026/09/23 21:30:00                                               1.559            116.000                              
2026/09/23 21:25:00                                               1.563            116.000                              
2026/09/23 21:20:00                                               1.562            116.000                              
2026/09/23 21:15:00                                               1.562            116.000                              
2026/09/23 21:10:00                                               1.561            116.000                              
2026/09/23 21:05:00                                               1.562            116.000                              
2026/09/23 21:00:00          242                99999.0               1.563            116.000               12.1            
2026/09/23 20:55:00                                               1.562            116.000                              
2026/09/23 20:50:00                                               1.563            116.000                              
2026/09/23 20:45:00                                               1.562            116.000                              
2026/09/23 20:40:00                                               1.563            116.000                              
2026/09/23 20:35:00                                               1.561            116.000                              
2026/09/23 20:30:00                                               1.562            116.000                              
2026/09/23 20:25:00                                               1.564            117.000                              
2026/09/23 20:20:00                                               1.568            117.000                              
2026/09/23 20:15:00                                               1.568            117.000                              
2026/09/23 20:10:00                                               1.567            117.000                              
2026/09/23 20:05:00                                               1.566            117.000                              
2026/09/23 20:00:00          242                99999.0               1.568            117.000               12.1            
2026/09/23 19:55:00                                               1.568            117.000                              
2026/09/23 19:50:00                                               1.568            117.000                              
2026/09/23 19:45:00                                               1.568            117.000                              
2026/09/23 19:40:00                                               1.568            117.000                              
2026/09/23 19:35:00                                               1.567            117.000                              
2026/09/23 19:30:00                                               1.570            117.000                              
2026/09/23 19:25:00                                               1.572            117.000                              
2026/09/23 19:20:00                                               1.569            117.000                              
2026/09/23 19:15:00                                               1.570            117.000                              
2026/09/23 19:10:00                                               1.574            118.000                              
2026/09/23 19:05:00                                               1.571            117.000                              
2026/09/23 19:00:00          242                99999.0               1.573            118.000               12.1            
2026/09/23 18:55:00                                               1.572            117.000                              
2026/09/23 18:50:00                                               1.569            117.000                              
2026/09/23 18:45:00                                               1.571            117.000                              
2026/09/23 18:40:00                                               1.571            117.000                              
2026/09/23 18:35:00                                               1.570            117.000                              
2026/09/23 18:30:00                                               1.570            117.000                              
2026/09/23 18:25:00                                               1.572            117.000                              
2026/09/23 18:20:00                                               1.572            117.000                              
2026/09/23 18:15:00                                               1.575            118.000                              
2026/09/23 18:10:00                                               1.575            118.000                              
2026/09/23 18:05:00                                               1.574            118.000                              
2026/09/23 18:00:00          242                99999.0               1.574            118.000               12.1            
2026/09/23 17:55:00                                               1.576            118.000                              
2026/09/23 17:50:00                                               1.574            118.000                              
2026/09/23 17:45:00                                               1.576            118.000                              
2026/09/23 17:40:00                                               1.577            118.000                              
2026/09/23 17:35:00                                               1.576            118.000                              
2026/09/23 17:30:00                                               1.579            118.000                              
2026/09/23 17:25:00                                               1.578            118.000                              
2026/09/23 17:20:00                                               1.581            118.000                              
2026/09/23 17:15:00                                               1.578            118.000                              
2026/09/23 17:10:00                                               1.579            118.000                              
2026/09/23 17:05:00                                               1.580            118.000                              
2026/09/23 17:00:00          242                99999.0               1.579            118.000               12.1            
2026/09/23 16:55:00                                               1.581            118.000                              
2026/09/23 16:50:00                                               1.584            119.000                              
2026/09/23 16:45:00                                               1.584            119.000                              
2026/09/23 16:40:00                                               1.585            119.000                              
2026/09/23 16:35:00                                               1.583            119.000                              
2026/09/23 16:30:00                                               1.583            119.000                              
2026/09/23 16:25:00                                               1.583            119.000                              
2026/09/23 16:20:00                                               1.582            119.000                              
2026/09/23 16:15:00                                               1.582            119.000                              
2026/09/23 16:10:00                                               1.581            118.000                              
2026/09/23 16:05:00                                               1.583            119.000                              
2026/09/23 16:00:00          242                99999.0               1.581            118.000               12.0            
2026/09/23 15:55:00                                               1.585            119.000                              
2026/09/23 15:50:00                                               1.583            119.000                              
2026/09/23 15:45:00                                               1.581            118.000                              
2026/09/23 15:40:00                                               1.585            119.000                              
2026/09/23 15:35:00                                               1.584            119.000                              
2026/09/23 15:30:00                                               1.585            119.000                              
2026/09/23 15:25:00                                               1.585            119.000                              
2026/09/23 15:20:00                                               1.586            119.000                              
2026/09/23 15:15:00                                               1.587            119.000                              
2026/09/23 15:10:00                                               1.587            119.000                              
2026/09/23 15:05:00                                               1.585            119.000                              
2026/09/23 15:00:00          242                99999.0               1.584            119.000               12.0            
2026/09/23 14:55:00                                               1.585            119.000                              
2026/09/23 14:50:00                                               1.584            119.000                              
2026/09/23 14:45:00                                               1.584            119.000                              
2026/09/23 14:40:00                                               1.582            119.000                              
2026/09/23 14:35:00                                               1.583            119.000                              
2026/09/23 14:30:00                                               1.583            119.000                              
2026/09/23 14:25:00                                               1.583            119.000                              
2026/09/23 14:20:00                                               1.587            119.000                              
2026/09/23 14:15:00                                               1.587            119.000                              
2026/09/23 14:10:00                                               1.583            119.000                              
2026/09/23 14:05:00                                               1.582            119.000                              
2026/09/23 14:00:00          242                99999.0               1.583            119.000               12.0            
2026/09/23 13:55:00                                               1.584            119.000                              
2026/09/23 13:50:00                                               1.581            118.000                              
2026/09/23 13:45:00                                               1.579            118.000                              
2026/09/23 13:40:00                                               1.582            119.000                              
2026/09/23 13:35:00                                               1.582            119.000                              
2026/09/23 13:30:00                                               1.581            118.000                              
2026/09/23 13:25:00                                               1.582            119.000                              
2026/09/23 13:20:00                                               1.582            119.000                              
2026/09/23 13:15:00                                               1.578            118.000                              
2026/09/23 13:10:00                                               1.581            118.000                              
2026/09/23 13:05:00                                               1.582            119.000                              
2026/09/23 13:00:00          242                99999.0               1.583            119.000               11.9            
2026/09/23 12:55:00                                               1.582            119.000                              
2026/09/23 12:50:00                                               1.583            119.000                              
2026/09/23 12:45:00                                               1.583            119.000                              
2026/09/23 12:40:00                                               1.584            119.000                              
2026/09/23 12:35:00                                               1.580            118.000                              
2026/09/23 12:30:00                                               1.582            119.000                              
2026/09/23 12:25:00                                               1.581            118.000                              
2026/09/23 12:20:00                                               1.579            118.000                              
2026/09/23 12:15:00                                               1.581            118.000                              
2026/09/23 12:10:00                                               1.577            118.000                              
2026/09/23 12:05:00                                               1.578            118.000                              
2026/09/23 12:00:00          242                99999.0               1.578            118.000               11.8            
2026/09/23 11:55:00                                               1.579            118.000                              
2026/09/23 11:50:00                                               1.577            118.000                              
2026/09/23 11:45:00                                               1.576            118.000                              
2026/09/23 11:40:00                                               1.576            118.000                              
2026/09/23 11:35:00                                               1.575            118.000                              
2026/09/23 11:30:00                                               1.577            118.000                              
2026/09/23 11:25:00                                               1.574            118.000                              
2026/09/23 11:20:00                                               1.575            118.000                              
2026/09/23 11:15:00                                               1.575            118.000                              
2026/09/23 11:10:00                                               1.575            118.000                              
2026/09/23 11:05:00                                               1.578            118.000                              
2026/09/23 11:00:00          242                99999.0               1.574            118.000               11.5            
2026/09/23 10:55:00                                               1.575            118.000                              
2026/09/23 10:50:00                                               1.573            118.000                              
2026/09/23 10:45:00                                               1.576            118.000                              
2026/09/23 10:40:00                                               1.574            118.000                              
2026/09/23 10:35:00                                               1.572            117.000                              
2026/09/23 10:30:00                                               1.571            117.000                              
2026/09/23 10:25:00                                               1.570            117.000                              
2026/09/23 10:20:00                                               1.570            117.000                              
2026/09/23 10:15:00                                               1.571            117.000                              
2026/09/23 10:10:00                                               1.568            117.000                              
2026/09/23 10:05:00                                               1.568            117.000                              
2026/09/23 10:00:00          242                99999.0               1.567            117.000               11.4            
2026/09/23 09:55:00                                               1.570            117.000                              
2026/09/23 09:50:00                                               1.568            117.000                              
2026/09/23 09:45:00                                               1.570            117.000                              
2026/09/23 09:40:00                                               1.570            117.000                              
2026/09/23 09:35:00                                               1.568            117.000                              
2026/09/23 09:30:00                                               1.566            117.000                              
2026/09/23 09:25:00                                               1.568            117.000                              
2026/09/23 09:20:00                                               1.566            117.000                              
2026/09/23 09:15:00                                               1.568            117.000                              
2026/09/23 09:10:00                                               1.567            117.000                              
2026/09/23 09:05:00                                               1.565            117.000                              
2026/09/23 09:00:00          242                99999.0               1.564            117.000               11.2            
2026/09/23 08:55:00                                               1.563            116.000                              
2026/09/23 08:50:00                                               1.565            117.000                              
2026/09/23 08:45:00                                               1.562            116.000                              
2026/09/23 08:40:00                                               1.565            117.000                              
2026/09/23 08:35:00                                               1.567            117.000                              
2026/09/23 08:30:00                                               1.565            117.000                              
2026/09/23 08:25:00                                               1.566            117.000                              
2026/09/23 08:20:00                                               1.566            117.000                              
2026/09/23 08:15:00                                               1.563            116.000                              
2026/09/23 08:10:00                                               1.564            117.000                              
2026/09/23 08:05:00                                               1.563            116.000                              
2026/09/23 08:00:00          242                99999.0               1.563            116.000               11.1            
2026/09/23 07:55:00                                               1.564            117.000                              
2026/09/23 07:50:00                                               1.563            116.000                              
2026/09/23 07:45:00                                               1.567            117.000                              
2026/09/23 07:40:00                                               1.565            117.000                              
2026/09/23 07:35:00                                               1.567            117.000                              
2026/09/23 07:30:00                                               1.565            117.000                              
2026/09/23 07:25:00                                               1.565            117.000                              
2026/09/23 07:20:00                                               1.565            117.000                              
2026/09/23 07:15:00                                               1.566            117.000                              
2026/09/23 07:10:00                                               1.565            117.000                              
2026/09/23 07:05:00                                               1.565            117.000                              
2026/09/23 07:00:00          242                99999.0               1.565            117.000               11.1            
2026/09/23 06:55:00                                               1.567            117.000                              
2026/09/23 06:50:00                                               1.566            117.000                              
2026/09/23 06:45:00                                               1.566            117.000                              
2026/09/23 06:40:00                                               1.564            117.000                              
2026/09/23 06:35:00                                               1.565            117.000                              
2026/09/23 06:30:00                                               1.569            117.000                              
2026/09/23 06:25:00                                               1.568            117.000                              
2026/09/23 06:20:00                                               1.567            117.000                              
2026/09/23 06:15:00                                               1.569            117.000                              
2026/09/23 06:10:00                                               1.568            117.000                              
2026/09/23 06:05:00                                               1.569            117.000                              
2026/09/23 06:00:00          242                99999.0               1.568            117.000               11.3            
2026/09/23 05:55:00                                               1.570            117.000                              
2026/09/23 05:50:00                                               1.567            117.000                              
2026/09/23 05:45:00                                               1.570            117.000                              
2026/09/23 05:40:00                                               1.570            117.000                              
2026/09/23 05:35:00                                               1.569            117.000                              
2026/09/23 05:30:00                                               1.569            117.000                              
2026/09/23 05:25:00                                               1.570            117.000                              
2026/09/23 05:20:00                                               1.571            117.000                              
2026/09/23 05:15:00                                               1.571            117.000                              
2026/09/23 05:10:00                                               1.569            117.000                              
2026/09/23 05:05:00                                               1.569            117.000                              
2026/09/23 05:00:00          242                99999.0               1.570            117.000               11.4            
2026/09/23 04:55:00                                               1.569            117.000                              
2026/09/23 04:50:00                                               1.573            118.000                              
2026/09/23 04:45:00                                               1.573            118.000                              
2026/09/23 04:40:00                                               1.573            118.000                              
2026/09/23 04:35:00                                               1.573            118.000                              
2026/09/23 04:30:00                                               1.571            117.000                              
2026/09/23 04:25:00                                               1.571            117.000                              
2026/09/23 04:20:00                                               1.569            117.000                              
2026/09/23 04:15:00                                               1.570            117.000                              
2026/09/23 04:10:00                                               1.570            117.000                              
2026/09/23 04:05:00                                               1.574            118.000                              
2026/09/23 04:00:00          242                99999.0               1.572            117.000               11.6            
2026/09/23 03:55:00                                               1.573            118.000                              
2026/09/23 03:50:00                                               1.573            118.000                              
2026/09/23 03:45:00                                               1.570            117.000                              
2026/09/23 03:40:00                                               1.575            118.000                              
2026/09/23 03:35:00                                               1.572            117.000                              
2026/09/23 03:30:00                                               1.576            118.000                              
2026/09/23 03:25:00                                               1.574            118.000                              
2026/09/23 03:20:00                                               1.575            118.000                              
2026/09/23 03:15:00                                               1.574            118.000                              
2026/09/23 03:10:00                                               1.576            118.000                              
2026/09/23 03:05:00                                               1.575            118.000                              
2026/09/23 03:00:00          242                99999.0               1.572            117.000               11.8            
2026/09/23 02:55:00                                               1.572            117.000                              
2026/09/23 02:50:00                                               1.572            117.000                              
2026/09/23 02:45:00                                               1.571            117.000                              
2026/09/23 02:40:00                                               1.576            118.000                              
2026/09/23 02:35:00                                               1.574            118.000                              
2026/09/23 02:30:00                                               1.576            118.000                              
2026/09/23 02:25:00                                               1.573            118.000                              
2026/09/23 02:20:00                                               1.576            118.000                              
2026/09/23 02:15:00                                               1.572            117.000                              
2026/09/23 02:10:00                                               1.575            118.000                              
2026/09/23 02:05:00                                               1.575            118.000                              
2026/09/23 02:00:00          242                99999.0               1.573            118.000               12.0            
2026/09/23 01:55:00                                               1.575            118.000                              
2026/09/23 01:50:00                                               1.573            118.000                              
2026/09/23 01:45:00                                               1.574            118.000                              
2026/09/23 01:40:00                                               1.573            118.000                              
2026/09/23 01:35:00                                               1.572            117.000                              
2026/09/23 01:30:00                                               1.572            117.000                              
2026/09/23 01:25:00                                               1.573            118.000                              
2026/09/23 01:20:00                                               1.574            118.000                              
2026/09/23 01:15:00                                               1.572            117.000                              
2026/09/23 01:10:00                                               1.576            118.000                              
2026/09/23 01:05:00                                               1.571            117.000                              
2026/09/23 01:00:00          242                99999.0               1.571            117.000               12.1            
2026/09/23 00:55:00                                               1.573            118.000                              
2026/09/23 00:50:00                                               1.570            117.000                              
2026/09/23 00:45:00                                               1.571            117.000                              
2026/09/23 00:40:00                                               1.570            117.000                              
2026/09/23 00:35:00                                               1.571            117.000                              
2026/09/23 00:30:00                                               1.572            117.000                              
2026/09/23 00:25:00                                               1.573            118.000                              
2026/09/23 00:20:00                                               1.572            117.000                              
2026/09/23 00:15:00                                               1.572            117.000                              
2026/09/23 00:10:00                                               1.572            117.000                              
2026/09/23 00:05:00                                               1.572            117.000                              
2026/09/23 00:00:00          242                99999.0               1.572            117.000               12.2            
2026/09/22 23:55:00                                               1.571            117.000                              
2026/09/22 23:50:00                                               1.573            118.000                              
2026/09/22 23:45:00                                               1.571            117.000                              
2026/09/22 23:40:00                                               1.572            117.000                              
2026/09/22 23:35:00                                               1.571            117.000                              
2026/09/22 23:30:00                                               1.569            117.000                              
2026/09/22 23:25:00                                               1.570            117.000                              
2026/09/22 23:20:00                                               1.569            117.000                              
2026/09/22 23:15:00                                               1.572            117.000                              
2026/09/22 23:10:00                                               1.573            118.000                              
2026/09/22 23:05:00                                               1.573            118.000                              
2026/09/22 23:00:00          242                99999.0               1.569            117.000               12.3            
2026/09/22 22:55:00                                               1.572            117.000                              
2026/09/22 22:50:00                                               1.569            117.000                              
2026/09/22 22:45:00                                               1.571            117.000                              
2026/09/22 22:40:00                                               1.571            117.000                              
2026/09/22 22:35:00                                               1.571            117.000                              
2026/09/22 22:30:00                                               1.572            117.000                              
2026/09/22 22:25:00                                               1.575            118.000                              
2026/09/22 22:20:00                                               1.573            118.000                              
2026/09/22 22:15:00                                               1.571            117.000                              
2026/09/22 22:10:00                                               1.571            117.000                              
2026/09/22 22:05:00                                               1.572            117.000                              
2026/09/22 22:00:00          242                99999.0               1.570            117.000               12.3            
2026/09/22 21:55:00                                               1.571            117.000                              
2026/09/22 21:50:00                                               1.570            117.000                              
2026/09/22 21:45:00                                               1.569            117.000                              
2026/09/22 21:40:00                                               1.571            117.000                              
2026/09/22 21:35:00                                               1.571            117.000                              
2026/09/22 21:30:00                                               1.573            118.000                              
2026/09/22 21:25:00                                               1.572            117.000                              
2026/09/22 21:20:00                                               1.571            117.000                              
2026/09/22 21:15:00                                               1.570            117.000                              
2026/09/22 21:10:00                                               1.573            118.000                              
2026/09/22 21:05:00                                               1.570            117.000                              
2026/09/22 21:00:00          242                99999.0               1.569            117.000               12.3            
2026/09/22 20:55:00                                               1.573            118.000                              
2026/09/22 20:50:00                                               1.573            118.000                              
2026/09/22 20:45:00                                               1.573            118.000                              
2026/09/22 20:40:00                                               1.572            117.000                              
2026/09/22 20:35:00                                               1.572            117.000                              
2026/09/22 20:30:00                                               1.571            117.000                              
2026/09/22 20:25:00                                               1.573            118.000                              
2026/09/22 20:20:00                                               1.572            117.000                              
2026/09/22 20:15:00                                               1.574            118.000                              
2026/09/22 20:10:00                                               1.574            118.000                              
2026/09/22 20:05:00                                               1.574            118.000                              
2026/09/22 20:00:00          242                99999.0               1.574            118.000               12.3            
2026/09/22 19:55:00                                               1.572            117.000                              
2026/09/22 19:50:00                                               1.574            118.000                              
2026/09/22 19:45:00                                               1.575            118.000                              
2026/09/22 19:40:00                                               1.575            118.000                              
2026/09/22 19:35:00                                               1.573            118.000                              
2026/09/22 19:30:00                                               1.573            118.000                              
2026/09/22 19:25:00                                               1.577            118.000                              
2026/09/22 19:20:00                                               1.574            118.000                              
2026/09/22 19:15:00                                               1.575            118.000                              
2026/09/22 19:10:00                                               1.577            118.000                              
2026/09/22 19:05:00                                               1.574            118.000                              
2026/09/22 19:00:00          242                99999.0               1.573            118.000               12.4            
2026/09/22 18:55:00                                               1.574            118.000                              
2026/09/22 18:50:00                                               1.576            118.000                              
2026/09/22 18:45:00                                               1.577            118.000                              
2026/09/22 18:40:00                                               1.578            118.000                              
2026/09/22 18:35:00                                               1.579            118.000                              
2026/09/22 18:30:00                                               1.578            118.000                              
2026/09/22 18:25:00                                               1.578            118.000                              
2026/09/22 18:20:00                                               1.577            118.000                              
2026/09/22 18:15:00                                               1.577            118.000                              
2026/09/22 18:10:00                                               1.579            118.000                              
2026/09/22 18:05:00                                               1.576            118.000                              
2026/09/22 18:00:00          242                99999.0               1.577            118.000               12.5            
2026/09/22 17:55:00                                               1.576            118.000                              
2026/09/22 17:50:00                                               1.578            118.000                              
2026/09/22 17:45:00                                               1.579            118.000                              
2026/09/22 17:40:00                                               1.577            118.000                              
2026/09/22 17:35:00                                               1.580            118.000                              
2026/09/22 17:30:00                                               1.582            119.000                              
2026/09/22 17:25:00                                               1.582            119.000                              
2026/09/22 17:20:00                                               1.577            118.000                              
2026/09/22 17:15:00                                               1.580            118.000                              
2026/09/22 17:10:00                                               1.576            118.000                              
2026/09/22 17:05:00                                               1.578            118.000                              
2026/09/22 17:00:00          242                99999.0               1.578            118.000               12.7            
2026/09/22 16:55:00                                               1.580            118.000                              
2026/09/22 16:50:00                                               1.578            118.000                              
2026/09/22 16:45:00                                               1.581            118.000                              
2026/09/22 16:40:00                                               1.579            118.000                              
2026/09/22 16:35:00                                               1.581            118.000                              
2026/09/22 16:30:00                                               1.580            118.000                              
2026/09/22 16:25:00                                               1.580            118.000                              
2026/09/22 16:20:00                                               1.579            118.000                              
2026/09/22 16:15:00                                               1.578            118.000                              
2026/09/22 16:10:00                                               1.578            118.000                              
2026/09/22 16:05:00                                               1.581            118.000                              
2026/09/22 16:00:00          242                99999.0               1.580            118.000               12.7            
2026/09/22 15:55:00                                               1.580            118.000                              
2026/09/22 15:50:00                                               1.580            118.000                              
2026/09/22 15:45:00                                               1.581            118.000                              
2026/09/22 15:40:00                                               1.581            118.000                              
2026/09/22 15:35:00                                               1.583            119.000                              
2026/09/22 15:30:00                                               1.583            119.000                              
2026/09/22 15:25:00                                               1.580            118.000                              
2026/09/22 15:20:00                                               1.583            119.000                              
2026/09/22 15:15:00                                               1.578            118.000                              
2026/09/22 15:10:00                                               1.578            118.000                              
2026/09/22 15:05:00                                               1.579            118.000                              
2026/09/22 15:00:00          242                99999.0               1.577            118.000               12.6            
2026/09/22 14:55:00                                               1.577            118.000                              
2026/09/22 14:50:00                                               1.578            118.000                              
2026/09/22 14:45:00                                               1.578            118.000                              
2026/09/22 14:40:00                                               1.576            118.000                              
2026/09/22 14:35:00                                               1.578            118.000                              
2026/09/22 14:30:00                                               1.579            118.000                              
2026/09/22 14:25:00                                               1.580            118.000                              
2026/09/22 14:20:00                                               1.577            118.000                              
2026/09/22 14:15:00                                               1.577            118.000                              
2026/09/22 14:10:00                                               1.578            118.000                              
2026/09/22 14:05:00                                               1.577            118.000                              
2026/09/22 14:00:00          242                99999.0               1.578            118.000               12.5            
2026/09/22 13:55:00                                               1.577            118.000                              
2026/09/22 13:50:00                                               1.578            118.000                              
2026/09/22 13:45:00                                               1.579            118.000                              
2026/09/22 13:40:00                                               1.579            118.000                              
2026/09/22 13:35:00                                               1.577            118.000                              
2026/09/22 13:30:00                                               1.576            118.000                              
2026/09/22 13:25:00                                               1.578            118.000                              
2026/09/22 13:20:00                                               1.579            118.000                              
2026/09/22 13:15:00                                               1.576            118.000                              
2026/09/22 13:10:00                                               1.575            118.000                              
2026/09/22 13:05:00                                               1.574            118.000                              
2026/09/22 13:00:00          242                99999.0               1.572            117.000               12.3            
2026/09/22 12:55:00                                               1.573            118.000                              
2026/09/22 12:50:00                                               1.574            118.000                              
2026/09/22 12:45:00                                               1.571            117.000                              
2026/09/22 12:40:00                                               1.575            118.000                              
2026/09/22 12:35:00                                               1.575            118.000                              
2026/09/22 12:30:00                                               1.572            117.000                              
2026/09/22 12:25:00                                               1.574            118.000                              
2026/09/22 12:20:00                                               1.574            118.000                              
2026/09/22 12:15:00                                               1.569            117.000                              
2026/09/22 12:10:00                                               1.570            117.000                              
2026/09/22 12:05:00                                               1.571            117.000                              
2026/09/22 12:00:00          242                99999.0               1.571            117.000               12.0            
2026/09/22 11:55:00                                               1.569            117.000                              
2026/09/22 11:50:00                                               1.570            117.000                              
2026/09/22 11:45:00                                               1.567            117.000                              
2026/09/22 11:40:00                                               1.568            117.000                              
2026/09/22 11:35:00                                               1.568            117.000                              
2026/09/22 11:30:00                                               1.566            117.000                              
2026/09/22 11:25:00                                               1.565            117.000                              
2026/09/22 11:20:00                                               1.563            116.000                              
2026/09/22 11:15:00                                               1.562            116.000                              
2026/09/22 11:10:00                                               1.564            117.000                              
2026/09/22 11:05:00                                               1.564            117.000                              
2026/09/22 11:00:00          242                99999.0               1.562            116.000               11.7            
2026/09/22 10:55:00                                               1.564            117.000                              
2026/09/22 10:50:00                                               1.561            116.000                              
2026/09/22 10:45:00                                               1.563            116.000                              
2026/09/22 10:40:00                                               1.561            116.000                              
2026/09/22 10:35:00                                               1.557            116.000                              
2026/09/22 10:30:00                                               1.561            116.000                              
2026/09/22 10:25:00                                               1.559            116.000                              
2026/09/22 10:20:00                                               1.556            116.000                              
2026/09/22 10:15:00                                               1.555            116.000                              
2026/09/22 10:10:00                                               1.555            116.000                              
2026/09/22 10:05:00                                               1.553            115.000                              
2026/09/22 10:00:00          242                99999.0               1.553            115.000               11.4            
2026/09/22 09:55:00                                               1.554            115.000                              
2026/09/22 09:50:00                                               1.554            115.000                              
2026/09/22 09:45:00                                               1.554            115.000                              
2026/09/22 09:40:00                                               1.553            115.000                              
2026/09/22 09:35:00                                               1.553            115.000                              
2026/09/22 09:30:00                                               1.554            115.000                              
2026/09/22 09:25:00                                               1.551            115.000                              
2026/09/22 09:20:00                                               1.552            115.000                              
2026/09/22 09:15:00                                               1.548            115.000                              
2026/09/22 09:10:00                                               1.550            115.000                              
2026/09/22 09:05:00                                               1.549            115.000                              
2026/09/22 09:00:00          242                99999.0               1.547            115.000               11.2            
2026/09/22 08:55:00                                               1.544            114.000                              
2026/09/22 08:50:00                                               1.546            115.000                              
2026/09/22 08:45:00                                               1.546            115.000                              
2026/09/22 08:40:00                                               1.546            115.000                              
2026/09/22 08:35:00                                               1.545            115.000                              
2026/09/22 08:30:00                                               1.546            115.000                              
2026/09/22 08:25:00                                               1.546            115.000                              
2026/09/22 08:20:00                                               1.546            115.000                              
2026/09/22 08:15:00                                               1.545            115.000                              
2026/09/22 08:10:00                                               1.544            114.000                              
2026/09/22 08:05:00                                               1.545            115.000                              
2026/09/22 08:00:00          242                99999.0               1.543            114.000               11.1            
2026/09/22 07:55:00                                               1.545            115.000                              
2026/09/22 07:50:00                                               1.542            114.000                              
2026/09/22 07:45:00                                               1.544            114.000                              
2026/09/22 07:40:00                                               1.543            114.000                              
2026/09/22 07:35:00                                               1.542            114.000                              
2026/09/22 07:30:00                                               1.545            115.000                              
2026/09/22 07:25:00                                               1.543            114.000                              
2026/09/22 07:20:00                                               1.541            114.000                              
2026/09/22 07:15:00                                               1.542            114.000                              
2026/09/22 07:10:00                                               1.541            114.000                              
2026/09/22 07:05:00                                               1.540            114.000                              
2026/09/22 07:00:00          242                99999.0               1.542            114.000               11.2            
2026/09/22 06:55:00                                               1.541            114.000                              
2026/09/22 06:50:00                                               1.543            114.000                              
2026/09/22 06:45:00                                               1.543            114.000                              
2026/09/22 06:40:00                                               1.543            114.000                              
2026/09/22 06:35:00                                               1.543            114.000                              
2026/09/22 06:30:00                                               1.539            114.000                              
2026/09/22 06:25:00                                               1.543            114.000                              
2026/09/22 06:20:00                                               1.541            114.000                              
2026/09/22 06:15:00                                               1.540            114.000                              
2026/09/22 06:10:00                                               1.538            114.000                              
2026/09/22 06:05:00                                               1.542            114.000                              
2026/09/22 06:00:00          242                99999.0               1.543            114.000               11.4            
2026/09/22 05:55:00                                               1.544            114.000                              
2026/09/22 05:50:00                                               1.542            114.000                              
2026/09/22 05:45:00                                               1.543            114.000                              
2026/09/22 05:40:00                                               1.541            114.000                              
2026/09/22 05:35:00                                               1.540            114.000                              
2026/09/22 05:30:00                                               1.539            114.000                              
2026/09/22 05:25:00                                               1.542            114.000                              
2026/09/22 05:20:00                                               1.540            114.000                              
2026/09/22 05:15:00                                               1.542            114.000                              
2026/09/22 05:10:00                                               1.542            114.000                              
2026/09/22 05:05:00                                               1.543            114.000                              
2026/09/22 05:00:00          242                99999.0               1.542            114.000               11.6            
2026/09/22 04:55:00                                               1.541            114.000                              
2026/09/22 04:50:00                                               1.542            114.000                              
2026/09/22 04:45:00                                               1.539            114.000                              
2026/09/22 04:40:00                                               1.542            114.000                              
2026/09/22 04:35:00                                               1.540            114.000                              
2026/09/22 04:30:00                                               1.542            114.000                              
2026/09/22 04:25:00                                               1.540            114.000                              
2026/09/22 04:20:00                                               1.541            114.000                              
2026/09/22 04:15:00                                               1.542            114.000                              
2026/09/22 04:10:00                                               1.543            114.000                              
2026/09/22 04:05:00                                               1.544            114.000                              
2026/09/22 04:00:00          242                99999.0               1.542            114.000               11.7            
2026/09/22 03:55:00                                               1.541            114.000                              
2026/09/22 03:50:00                                               1.542            114.000                              
2026/09/22 03:45:00                                               1.541            114.000                              
2026/09/22 03:40:00                                               1.540            114.000                              
2026/09/22 03:35:00                                               1.540            114.000                              
2026/09/22 03:30:00                                               1.540            114.000                              
2026/09/22 03:25:00                                               1.539            114.000                              
2026/09/22 03:20:00                                               1.540            114.000                              
2026/09/22 03:15:00                                               1.543            114.000                              
2026/09/22 03:10:00                                               1.543            114.000                              
2026/09/22 03:05:00                                               1.543            114.000                              
2026/09/22 03:00:00          242                99999.0               1.540            114.000               11.9            
2026/09/22 02:55:00                                               1.539            114.000                              
2026/09/22 02:50:00                                               1.539            114.000                              
2026/09/22 02:45:00                                               1.540            114.000                              
2026/09/22 02:40:00                                               1.539            114.000                              
2026/09/22 02:35:00                                               1.539            114.000                              
2026/09/22 02:30:00                                               1.540            114.000                              
2026/09/22 02:25:00                                               1.541            114.000                              
2026/09/22 02:20:00                                               1.541            114.000                              
2026/09/22 02:15:00                                               1.540            114.000                              
2026/09/22 02:10:00                                               1.543            114.000                              
2026/09/22 02:05:00                                               1.537            114.000                              
2026/09/22 02:00:00          242                99999.0               1.538            114.000               12.1            
2026/09/22 01:55:00                                               1.538            114.000                              
2026/09/22 01:50:00                                               1.539            114.000                              
2026/09/22 01:45:00                                               1.539            114.000                              
2026/09/22 01:40:00                                               1.540            114.000                              
2026/09/22 01:35:00                                               1.539            114.000                              
2026/09/22 01:30:00                                               1.541            114.000                              
2026/09/22 01:25:00                                               1.535            113.000                              
2026/09/22 01:20:00                                               1.537            114.000                              
2026/09/22 01:15:00                                               1.538            114.000                              
2026/09/22 01:10:00                                               1.538            114.000                              
2026/09/22 01:05:00                                               1.538            114.000                              
2026/09/22 01:00:00          242                99999.0               1.538            114.000               12.2            
2026/09/22 00:55:00                                               1.537            114.000                              
2026/09/22 00:50:00                                               1.537            114.000                              
2026/09/22 00:45:00                                               1.535            113.000                              
2026/09/22 00:40:00                                               1.536            114.000                              
2026/09/22 00:35:00                                               1.542            114.000                              
2026/09/22 00:30:00                                               1.537            114.000                              
2026/09/22 00:25:00                                               1.537            114.000                              
2026/09/22 00:20:00                                               1.536            114.000                              
2026/09/22 00:15:00                                               1.536            114.000                              
2026/09/22 00:10:00                                               1.537            114.000                              
2026/09/22 00:05:00                                               1.536            114.000                              
2026/09/22 00:00:00          242                99999.0               1.536            114.000               12.3            
2026/09/21 23:55:00                                               1.537            114.000                              
2026/09/21 23:50:00                                               1.538            114.000                              
2026/09/21 23:45:00                                               1.535            113.000                              
2026/09/21 23:40:00                                               1.537            114.000                              
2026/09/21 23:35:00                                               1.536            114.000                              
2026/09/21 23:30:00                                               1.537            114.000                              
2026/09/21 23:25:00                                               1.537            114.000                              
2026/09/21 23:20:00                                               1.536            114.000                              
2026/09/21 23:15:00                                               1.536            114.000                              
2026/09/21 23:10:00                                               1.535            113.000                              
2026/09/21 23:05:00                                               1.535            113.000                              
2026/09/21 23:00:00          242                99999.0               1.535            113.000               12.3            
2026/09/21 22:55:00                                               1.537            114.000                              
2026/09/21 22:50:00                                               1.536            114.000                              
2026/09/21 22:45:00                                               1.538            114.000                              
2026/09/21 22:40:00                                               1.540            114.000                              
2026/09/21 22:35:00                                               1.539            114.000                              
2026/09/21 22:30:00                                               1.536            114.000                              
2026/09/21 22:25:00                                               1.536            114.000                              
2026/09/21 22:20:00                                               1.537            114.000                              
2026/09/21 22:15:00                                               1.536            114.000                              
2026/09/21 22:10:00                                               1.535            113.000                              
2026/09/21 22:05:00                                               1.537            114.000                              
2026/09/21 22:00:00          242                99999.0               1.534            113.000               12.3            
2026/09/21 21:55:00                                               1.536            114.000                              
2026/09/21 21:50:00                                               1.538            114.000                              
2026/09/21 21:45:00                                               1.538            114.000                              
2026/09/21 21:40:00                                               1.539            114.000                              
2026/09/21 21:35:00                                               1.537            114.000                              
2026/09/21 21:30:00                                               1.540            114.000                              
2026/09/21 21:25:00                                               1.539            114.000                              
2026/09/21 21:20:00                                               1.541            114.000                              
2026/09/21 21:15:00                                               1.538            114.000                              
2026/09/21 21:10:00                                               1.540            114.000                              
2026/09/21 21:05:00                                               1.537            114.000                              
2026/09/21 21:00:00          242                99999.0               1.541            114.000               12.2            
2026/09/21 20:55:00                                               1.539            114.000                              
2026/09/21 20:50:00                                               1.538            114.000                              
2026/09/21 20:45:00                                               1.540            114.000                              
2026/09/21 20:40:00                                               1.538            114.000                              
2026/09/21 20:35:00                                               1.539            114.000                              
2026/09/21 20:30:00                                               1.541            114.000                              
2026/09/21 20:25:00                                               1.540            114.000                              
2026/09/21 20:20:00                                               1.541            114.000                              
2026/09/21 20:15:00                                               1.542            114.000                              
2026/09/21 20:10:00                                               1.541            114.000                              
2026/09/21 20:05:00                                               1.539            114.000                              
2026/09/21 20:00:00          242                99999.0               1.541            114.000               12.2            
2026/09/21 19:55:00                                               1.539            114.000                              
2026/09/21 19:50:00                                               1.537            114.000                              
2026/09/21 19:45:00                                               1.541            114.000                              
2026/09/21 19:40:00                                               1.543            114.000                              
2026/09/21 19:35:00                                               1.541            114.000                              
2026/09/21 19:30:00                                               1.543            114.000                              
2026/09/21 19:25:00                                               1.544            114.000                              
2026/09/21 19:20:00                                               1.542            114.000                              
2026/09/21 19:15:00                                               1.544            114.000                              
2026/09/21 19:10:00                                               1.542            114.000                              
2026/09/21 19:05:00                                               1.542            114.000                              
2026/09/21 19:00:00          242                99999.0               1.542            114.000               12.3            
2026/09/21 18:55:00                                               1.542            114.000                              
2026/09/21 18:50:00                                               1.545            115.000                              
2026/09/21 18:45:00                                               1.543            114.000                              
2026/09/21 18:40:00                                               1.545            115.000                              
2026/09/21 18:35:00                                               1.543            114.000                              
2026/09/21 18:30:00                                               1.545            115.000                              
2026/09/21 18:25:00                                               1.544            114.000                              
2026/09/21 18:20:00                                               1.541            114.000                              
2026/09/21 18:15:00                                               1.543            114.000                              
2026/09/21 18:10:00                                               1.547            115.000                              
2026/09/21 18:05:00                                               1.544            114.000                              
2026/09/21 18:00:00          242                99999.0               1.546            115.000               12.4            
2026/09/21 17:55:00                                               1.547            115.000                              
2026/09/21 17:50:00                                               1.546            115.000                              
2026/09/21 17:45:00                                               1.545            115.000                              
2026/09/21 17:40:00                                               1.546            115.000                              
2026/09/21 17:35:00                                               1.546            115.000                              
2026/09/21 17:30:00                                               1.545            115.000                              
2026/09/21 17:25:00                                               1.546            115.000                              
2026/09/21 17:20:00                                               1.549            115.000                              
2026/09/21 17:15:00                                               1.548            115.000                              
2026/09/21 17:10:00                                               1.547            115.000                              
2026/09/21 17:05:00                                               1.547            115.000                              
2026/09/21 17:00:00          242                99999.0               1.547            115.000               12.5            
2026/09/21 16:55:00                                               1.547            115.000                              
2026/09/21 16:50:00                                               1.548            115.000                              
2026/09/21 16:45:00                                               1.547            115.000                              
2026/09/21 16:40:00                                               1.548            115.000                              
2026/09/21 16:35:00                                               1.547            115.000                              
2026/09/21 16:30:00                                               1.548            115.000                              
2026/09/21 16:25:00                                               1.549            115.000                              
2026/09/21 16:20:00                                               1.549            115.000                              
2026/09/21 16:15:00                                               1.547            115.000                              
2026/09/21 16:10:00                                               1.550            115.000                              
2026/09/21 16:05:00                                               1.549            115.000                              
2026/09/21 16:00:00          242                99999.0               1.549            115.000               12.6            
2026/09/21 15:55:00                                               1.548            115.000                              
2026/09/21 15:50:00                                               1.546            115.000                              
2026/09/21 15:45:00                                               1.547            115.000                              
2026/09/21 15:40:00                                               1.548            115.000                              
2026/09/21 15:35:00                                               1.550            115.000                              
2026/09/21 15:30:00                                               1.551            115.000                              
2026/09/21 15:25:00                                               1.550            115.000                              
2026/09/21 15:20:00                                               1.549            115.000                              
2026/09/21 15:15:00                                               1.549            115.000                              
2026/09/21 15:10:00                                               1.547            115.000                              
2026/09/21 15:05:00                                               1.551            115.000                              
2026/09/21 15:00:00          242                99999.0               1.550            115.000               12.5            
2026/09/21 14:55:00                                               1.547            115.000                              
2026/09/21 14:50:00                                               1.547            115.000                              
2026/09/21 14:45:00                                               1.546            115.000                              
2026/09/21 14:40:00                                               1.548            115.000                              
2026/09/21 14:35:00                                               1.550            115.000                              
2026/09/21 14:30:00                                               1.551            115.000                              
2026/09/21 14:25:00                                               1.549            115.000                              
2026/09/21 14:20:00                                               1.548            115.000                              
2026/09/21 14:15:00                                               1.549            115.000                              
2026/09/21 14:10:00                                               1.548            115.000                              
2026/09/21 14:05:00                                               1.546            115.000                              
2026/09/21 14:00:00          242                99999.0               1.545            115.000               12.3            
2026/09/21 13:55:00                                               1.547            115.000                              
2026/09/21 13:50:00                                               1.546            115.000                              
2026/09/21 13:45:00                                               1.545            115.000                              
2026/09/21 13:40:00                                               1.547            115.000                              
2026/09/21 13:35:00                                               1.547            115.000                              
2026/09/21 13:30:00                                               1.545            115.000                              
2026/09/21 13:25:00                                               1.543            114.000                              
2026/09/21 13:20:00                                               1.544            114.000                              
2026/09/21 13:15:00                                               1.543            114.000                              
2026/09/21 13:10:00                                               1.541            114.000                              
2026/09/21 13:05:00                                               1.539            114.000                              
2026/09/21 13:00:00          242                99999.0               1.539            114.000               12.1            
2026/09/21 12:55:00                                               1.542            114.000                              
2026/09/21 12:50:00                                               1.542            114.000                              
2026/09/21 12:45:00                                               1.540            114.000                              
2026/09/21 12:40:00                                               1.542            114.000                              
2026/09/21 12:35:00                                               1.543            114.000                              
2026/09/21 12:30:00                                               1.543            114.000                              
2026/09/21 12:25:00                                               1.544            114.000                              
2026/09/21 12:20:00                                               1.540            114.000                              
2026/09/21 12:15:00                                               1.539            114.000                              
2026/09/21 12:10:00                                               1.538            114.000                              
2026/09/21 12:05:00                                               1.537            114.000                              
2026/09/21 12:00:00          242                99999.0               1.535            113.000               11.7            
2026/09/21 11:55:00                                               1.534            113.000                              
2026/09/21 11:50:00                                               1.535            113.000                              
2026/09/21 11:45:00                                               1.536            114.000                              
2026/09/21 11:40:00                                               1.534            113.000                              
2026/09/21 11:35:00                                               1.533            113.000                              
2026/09/21 11:30:00                                               1.536            114.000                              
2026/09/21 11:25:00                                               1.537            114.000                              
2026/09/21 11:20:00                                               1.535            113.000                              
2026/09/21 11:15:00                                               1.536            114.000                              
2026/09/21 11:10:00                                               1.534            113.000                              
2026/09/21 11:05:00                                               1.534            113.000                              
2026/09/21 11:00:00          242                99999.0               1.530            113.000               11.4            
2026/09/21 10:55:00                                               1.533            113.000                              
2026/09/21 10:50:00                                               1.531            113.000                              
2026/09/21 10:45:00                                               1.533            113.000                              
2026/09/21 10:40:00                                               1.531            113.000                              
2026/09/21 10:35:00                                               1.534            113.000                              
2026/09/21 10:30:00                                               1.532            113.000                              
2026/09/21 10:25:00                                               1.533            113.000                              
2026/09/21 10:20:00                                               1.529            113.000                              
2026/09/21 10:15:00                                               1.531            113.000                              
2026/09/21 10:10:00                                               1.527            113.000                              
2026/09/21 10:05:00                                               1.526            112.000                              
2026/09/21 10:00:00          242                99999.0               1.525            112.000               11.1            
2026/09/21 09:55:00                                               1.531            113.000                              
2026/09/21 09:50:00                                               1.530            113.000                              
2026/09/21 09:45:00                                               1.527            113.000                              
2026/09/21 09:40:00                                               1.528            113.000                              
2026/09/21 09:35:00                                               1.527            113.000                              
2026/09/21 09:30:00                                               1.524            112.000                              
2026/09/21 09:25:00                                               1.525            112.000                              
2026/09/21 09:20:00                                               1.523            112.000                              
2026/09/21 09:15:00                                               1.523            112.000                              
2026/09/21 09:10:00                                               1.526            112.000                              
2026/09/21 09:05:00                                               1.525            112.000                              
2026/09/21 09:00:00          242                99999.0               1.525            112.000               10.9            
2026/09/21 08:55:00                                               1.522            112.000                              
2026/09/21 08:50:00                                               1.525            112.000                              
2026/09/21 08:45:00                                               1.526            112.000                              
2026/09/21 08:40:00                                               1.523            112.000                              
2026/09/21 08:35:00                                               1.523            112.000                              
2026/09/21 08:30:00                                               1.524            112.000                              
2026/09/21 08:25:00                                               1.523            112.000                              
2026/09/21 08:20:00                                               1.524            112.000                              
2026/09/21 08:15:00                                               1.525            112.000                              
2026/09/21 08:10:00                                               1.525            112.000                              
2026/09/21 08:05:00                                               1.524            112.000                              
2026/09/21 08:00:00          242                99999.0               1.524            112.000               10.8            
2026/09/21 07:55:00                                               1.525            112.000                              
2026/09/21 07:50:00                                               1.524            112.000                              
2026/09/21 07:45:00                                               1.526            112.000                              
2026/09/21 07:40:00                                               1.526            112.000                              
2026/09/21 07:35:00                                               1.527            113.000                              
2026/09/21 07:30:00                                               1.526            112.000                              
2026/09/21 07:25:00                                               1.523            112.000                              
2026/09/21 07:20:00                                               1.523            112.000                              
2026/09/21 07:15:00                                               1.524            112.000                              
2026/09/21 07:10:00                                               1.524            112.000                              
2026/09/21 07:05:00                                               1.524            112.000                              
2026/09/21 07:00:00          242                99999.0               1.526            112.000               10.9            
2026/09/21 06:55:00                                               1.526            112.000                              
2026/09/21 06:50:00                                               1.527            113.000                              
2026/09/21 06:45:00                                               1.526            112.000                              
2026/09/21 06:40:00                                               1.526            112.000                              
2026/09/21 06:35:00                                               1.525            112.000                              
2026/09/21 06:30:00                                               1.525            112.000                              
2026/09/21 06:25:00                                               1.523            112.000                              
2026/09/21 06:20:00                                               1.526            112.000                              
2026/09/21 06:15:00                                               1.528            113.000                              
2026/09/21 06:10:00                                               1.527            113.000                              
2026/09/21 06:05:00                                               1.528            113.000                              
2026/09/21 06:00:00          242                99999.0               1.525            112.000               11.0            
2026/09/21 05:55:00                                               1.526            112.000                              
2026/09/21 05:50:00                                               1.528            113.000                              
2026/09/21 05:45:00                                               1.528            113.000                              
2026/09/21 05:40:00                                               1.528            113.000                              
2026/09/21 05:35:00                                               1.526            112.000                              
2026/09/21 05:30:00                                               1.526            112.000                              
2026/09/21 05:25:00                                               1.527            113.000                              
2026/09/21 05:20:00                                               1.527            113.000                              
2026/09/21 05:15:00                                               1.527            113.000                              
2026/09/21 05:10:00                                               1.527            113.000                              
2026/09/21 05:05:00                                               1.529            113.000                              
2026/09/21 05:00:00          242                99999.0               1.530            113.000               11.2            
2026/09/21 04:55:00                                               1.530            113.000                              
2026/09/21 04:50:00                                               1.528            113.000                              
2026/09/21 04:45:00                                               1.529            113.000                              
2026/09/21 04:40:00                                               1.529            113.000                              
2026/09/21 04:35:00                                               1.527            113.000                              
2026/09/21 04:30:00                                               1.526            112.000                              
2026/09/21 04:25:00                                               1.529            113.000                              
2026/09/21 04:20:00                                               1.527            113.000                              
2026/09/21 04:15:00                                               1.528            113.000                              
2026/09/21 04:10:00                                               1.527            113.000                              
2026/09/21 04:05:00                                               1.529            113.000                              
2026/09/21 04:00:00          242                99999.0               1.526            112.000               11.4            
2026/09/21 03:55:00                                               1.530            113.000                              
2026/09/21 03:50:00                                               1.531            113.000                              
2026/09/21 03:45:00                                               1.528            113.000                              
2026/09/21 03:40:00                                               1.530            113.000                              
2026/09/21 03:35:00                                               1.529            113.000                              
2026/09/21 03:30:00                                               1.529            113.000                              
2026/09/21 03:25:00                                               1.527            113.000                              
2026/09/21 03:20:00                                               1.527            113.000                              
2026/09/21 03:15:00                                               1.526            112.000                              
2026/09/21 03:10:00                                               1.527            113.000                              
2026/09/21 03:05:00                                               1.528            113.000                              
2026/09/21 03:00:00          242                99999.0               1.529            113.000               11.6            
2026/09/21 02:55:00                                               1.529            113.000                              
2026/09/21 02:50:00                                               1.529            113.000                              
2026/09/21 02:45:00                                               1.526            112.000                              
2026/09/21 02:40:00                                               1.527            113.000                              
2026/09/21 02:35:00                                               1.526            112.000                              
2026/09/21 02:30:00                                               1.526            112.000                              
2026/09/21 02:25:00                                               1.527            113.000                              
2026/09/21 02:20:00                                               1.526            112.000                              
2026/09/21 02:15:00                                               1.530            113.000                              
2026/09/21 02:10:00                                               1.529            113.000                              
2026/09/21 02:05:00                                               1.531            113.000                              
2026/09/21 02:00:00          242                99999.0               1.529            113.000               11.8            
2026/09/21 01:55:00                                               1.529            113.000                              
2026/09/21 01:50:00                                               1.527            113.000                              
2026/09/21 01:45:00                                               1.528            113.000                              
2026/09/21 01:40:00                                               1.526            112.000                              
2026/09/21 01:35:00                                               1.526            112.000                              
2026/09/21 01:30:00                                               1.526            112.000                              
2026/09/21 01:25:00                                               1.528            113.000                              
2026/09/21 01:20:00                                               1.529            113.000                              
2026/09/21 01:15:00                                               1.527            113.000                              
2026/09/21 01:10:00                                               1.526            112.000                              
2026/09/21 01:05:00                                               1.524            112.000                              
2026/09/21 01:00:00          242                99999.0               1.525            112.000               11.9            
2026/09/21 00:55:00                                               1.528            113.000                              
2026/09/21 00:50:00                                               1.529            113.000                              
2026/09/21 00:45:00                                               1.527            113.000                              
2026/09/21 00:40:00                                               1.526            112.000                              
2026/09/21 00:35:00                                               1.525            112.000                              
2026/09/21 00:30:00                                               1.525            112.000                              
2026/09/21 00:25:00                                               1.524            112.000                              
2026/09/21 00:20:00                                               1.527            113.000                              
2026/09/21 00:15:00                                               1.525            112.000                              
2026/09/21 00:10:00                                               1.527            113.000                              
2026/09/21 00:05:00                                               1.527            113.000                              
2026/09/21 00:00:00          242                99999.0               1.526            112.000               12.0            
2026/09/20 23:55:00                                               1.525            112.000                              
2026/09/20 23:50:00                                               1.526            112.000                              
2026/09/20 23:45:00                                               1.523            112.000                              
2026/09/20 23:40:00                                               1.523            112.000                              
2026/09/20 23:35:00                                               1.526            112.000                              
2026/09/20 23:30:00                                               1.527            113.000                              
2026/09/20 23:25:00                                               1.526            112.000                              
2026/09/20 23:20:00                                               1.526            112.000                              
2026/09/20 23:15:00                                               1.526            112.000                              
2026/09/20 23:10:00                                               1.524            112.000                              
2026/09/20 23:05:00                                               1.528            113.000                              
2026/09/20 23:00:00          242                99999.0               1.525            112.000               12.0            
2026/09/20 22:55:00                                               1.523            112.000                              
2026/09/20 22:50:00                                               1.524            112.000                              
2026/09/20 22:45:00                                               1.524            112.000                              
2026/09/20 22:40:00                                               1.527            113.000                              
2026/09/20 22:35:00                                               1.529            113.000                              
2026/09/20 22:30:00                                               1.527            113.000                              
2026/09/20 22:25:00                                               1.523            112.000                              
2026/09/20 22:20:00                                               1.524            112.000                              
2026/09/20 22:15:00                                               1.525            112.000                              
2026/09/20 22:10:00                                               1.525            112.000                              
2026/09/20 22:05:00                                               1.525            112.000                              
2026/09/20 22:00:00          242                99999.0               1.524            112.000               12.0            
2026/09/20 21:55:00                                               1.525            112.000                              
2026/09/20 21:50:00                                               1.527            113.000                              
2026/09/20 21:45:00                                               1.527            113.000                              
2026/09/20 21:40:00                                               1.529            113.000                              
2026/09/20 21:35:00                                               1.530            113.000                              
2026/09/20 21:30:00                                               1.527            113.000                              
2026/09/20 21:25:00                                               1.528            113.000                              
2026/09/20 21:20:00                                               1.526            112.000                              
2026/09/20 21:15:00                                               1.525            112.000                              
2026/09/20 21:10:00                                               1.528            113.000                              
2026/09/20 21:05:00                                               1.529            113.000                              
2026/09/20 21:00:00          242                99999.0               1.526            112.000               12.0            
2026/09/20 20:55:00                                               1.529            113.000                              
2026/09/20 20:50:00                                               1.526            112.000                              
2026/09/20 20:45:00                                               1.527            113.000                              
2026/09/20 20:40:00                                               1.526            112.000                              
2026/09/20 20:35:00                                               1.530            113.000                              
2026/09/20 20:30:00                                               1.528            113.000                              
2026/09/20 20:25:00                                               1.528            113.000                              
2026/09/20 20:20:00                                               1.532            113.000                              
2026/09/20 20:15:00                                               1.531            113.000                              
2026/09/20 20:10:00                                               1.530            113.000                              
2026/09/20 20:05:00                                               1.529            113.000                              
2026/09/20 20:00:00          242                99999.0               1.529            113.000               12.0            
2026/09/20 19:55:00                                               1.527            113.000                              
2026/09/20 19:50:00                                               1.530            113.000                              
2026/09/20 19:45:00                                               1.530            113.000                              
2026/09/20 19:40:00                                               1.532            113.000                              
2026/09/20 19:35:00                                               1.533            113.000                              
2026/09/20 19:30:00                                               1.534            113.000                              
2026/09/20 19:25:00                                               1.530            113.000                              
2026/09/20 19:20:00                                               1.532            113.000                              
2026/09/20 19:15:00                                               1.531            113.000                              
2026/09/20 19:10:00                                               1.530            113.000                              
2026/09/20 19:05:00                                               1.531            113.000                              
2026/09/20 19:00:00          242                99999.0               1.532            113.000               12.0            
2026/09/20 18:55:00                                               1.532            113.000                              
2026/09/20 18:50:00                                               1.534            113.000                              
2026/09/20 18:45:00                                               1.534            113.000                              
2026/09/20 18:40:00                                               1.537            114.000                              
2026/09/20 18:35:00                                               1.535            113.000                              
2026/09/20 18:30:00                                               1.533            113.000                              
2026/09/20 18:25:00                                               1.535            113.000                              
2026/09/20 18:20:00                                               1.534            113.000                              
2026/09/20 18:15:00                                               1.533            113.000                              
2026/09/20 18:10:00                                               1.533            113.000                              
2026/09/20 18:05:00                                               1.532            113.000                              
2026/09/20 18:00:00          242                99999.0               1.532            113.000               12.1            
2026/09/20 17:55:00                                               1.532            113.000                              
2026/09/20 17:50:00                                               1.535            113.000                              
2026/09/20 17:45:00                                               1.536            114.000                              
2026/09/20 17:40:00                                               1.537            114.000                              
2026/09/20 17:35:00                                               1.534            113.000                              
2026/09/20 17:30:00                                               1.536            114.000                              
2026/09/20 17:25:00                                               1.536            114.000                              
2026/09/20 17:20:00                                               1.538            114.000                              
2026/09/20 17:15:00                                               1.536            114.000                              
2026/09/20 17:10:00                                               1.537            114.000                              
2026/09/20 17:05:00                                               1.534            113.000                              
2026/09/20 17:00:00          242                99999.0               1.536            114.000               12.2            
2026/09/20 16:55:00                                               1.536            114.000                              
2026/09/20 16:50:00                                               1.538            114.000                              
2026/09/20 16:45:00                                               1.537            114.000                              
2026/09/20 16:40:00                                               1.538            114.000                              
2026/09/20 16:35:00                                               1.535            113.000                              
2026/09/20 16:30:00                                               1.535            113.000                              
2026/09/20 16:25:00                                               1.534            113.000                              
2026/09/20 16:20:00                                               1.538            114.000                              
2026/09/20 16:15:00                                               1.536            114.000                              
2026/09/20 16:10:00                                               1.538            114.000                              
2026/09/20 16:05:00                                               1.538            114.000                              
2026/09/20 16:00:00          242                99999.0               1.538            114.000               12.2            
2026/09/20 15:55:00                                               1.537            114.000                              
2026/09/20 15:50:00                                               1.537            114.000                              
2026/09/20 15:45:00                                               1.536            114.000                              
2026/09/20 15:40:00                                               1.535            113.000                              
2026/09/20 15:35:00                                               1.538            114.000                              
2026/09/20 15:30:00                                               1.537            114.000                              
2026/09/20 15:25:00                                               1.537            114.000                              
2026/09/20 15:20:00                                               1.536            114.000                              
2026/09/20 15:15:00                                               1.536            114.000                              
2026/09/20 15:10:00                                               1.537            114.000                              
2026/09/20 15:05:00                                               1.538            114.000                              
2026/09/20 15:00:00          242                99999.0               1.539            114.000               12.2            
2026/09/20 14:55:00                                               1.539            114.000                              
2026/09/20 14:50:00                                               1.539            114.000                              
2026/09/20 14:45:00                                               1.539            114.000                              
2026/09/20 14:40:00                                               1.537            114.000                              
2026/09/20 14:35:00                                               1.537            114.000                              
2026/09/20 14:30:00                                               1.536            114.000                              
2026/09/20 14:25:00                                               1.536            114.000                              
2026/09/20 14:20:00                                               1.537            114.000                              
2026/09/20 14:15:00                                               1.537            114.000                              
2026/09/20 14:10:00                                               1.536            114.000                              
2026/09/20 14:05:00                                               1.540            114.000                              
2026/09/20 14:00:00          242                99999.0               1.537            114.000               12.0            
2026/09/20 13:55:00                                               1.539            114.000                              
2026/09/20 13:50:00                                               1.534            113.000                              
2026/09/20 13:45:00                                               1.535            113.000                              
2026/09/20 13:40:00                                               1.539            114.000                              
2026/09/20 13:35:00                                               1.533            113.000                              
2026/09/20 13:30:00                                               1.537            114.000                              
2026/09/20 13:25:00                                               1.536            114.000                              
2026/09/20 13:20:00                                               1.537            114.000                              
2026/09/20 13:15:00                                               1.538            114.000                              
2026/09/20 13:10:00                                               1.539            114.000                              
2026/09/20 13:05:00                                               1.538            114.000                              
2026/09/20 13:00:00          242                99999.0               1.538            114.000               11.8            
2026/09/20 12:55:00                                               1.538            114.000                              
2026/09/20 12:50:00                                               1.537            114.000                              
2026/09/20 12:45:00                                               1.537            114.000                              
2026/09/20 12:40:00                                               1.536            114.000                              
2026/09/20 12:35:00                                               1.534            113.000                              
2026/09/20 12:30:00                                               1.535            113.000                              
2026/09/20 12:25:00                                               1.533            113.000                              
2026/09/20 12:20:00                                               1.535            113.000                              
2026/09/20 12:15:00                                               1.533            113.000                              
2026/09/20 12:10:00                                               1.532            113.000                              
2026/09/20 12:05:00                                               1.537            114.000                              
2026/09/20 12:00:00          242                99999.0               1.538            114.000               11.5            
2026/09/20 11:55:00                                               1.536            114.000                              
2026/09/20 11:50:00                                               1.537            114.000                              
2026/09/20 11:45:00                                               1.535            113.000                              
2026/09/20 11:40:00                                               1.534            113.000                              
2026/09/20 11:35:00                                               1.533            113.000                              
2026/09/20 11:30:00                                               1.533            113.000                              
2026/09/20 11:25:00                                               1.531            113.000                              
2026/09/20 11:20:00                                               1.531            113.000                              
2026/09/20 11:15:00                                               1.531            113.000                              
2026/09/20 11:10:00                                               1.531            113.000                              
2026/09/20 11:05:00                                               1.530            113.000                              
2026/09/20 11:00:00          242                99999.0               1.533            113.000               11.2            
2026/09/20 10:55:00                                               1.534            113.000                              
2026/09/20 10:50:00                                               1.533            113.000                              
2026/09/20 10:45:00                                               1.535            113.000                              
2026/09/20 10:40:00                                               1.531            113.000                              
2026/09/20 10:35:00                                               1.532            113.000                              
2026/09/20 10:30:00                                               1.531            113.000                              
2026/09/20 10:25:00                                               1.529            113.000                              
2026/09/20 10:20:00                                               1.529            113.000                              
2026/09/20 10:15:00                                               1.530            113.000                              
2026/09/20 10:10:00                                               1.528            113.000                              
2026/09/20 10:05:00                                               1.531            113.000                              
2026/09/20 10:00:00          242                99999.0               1.529            113.000               10.9            
2026/09/20 09:55:00                                               1.529            113.000                              
2026/09/20 09:50:00                                               1.530            113.000                              
2026/09/20 09:45:00                                               1.529            113.000                              
2026/09/20 09:40:00                                               1.528            113.000                              
2026/09/20 09:35:00                                               1.528            113.000                              
2026/09/20 09:30:00                                               1.527            113.000                              
2026/09/20 09:25:00                                               1.528            113.000                              
2026/09/20 09:20:00                                               1.527            113.000                              
2026/09/20 09:15:00                                               1.528            113.000                              
2026/09/20 09:10:00                                               1.528            113.000                              
2026/09/20 09:05:00                                               1.527            113.000                              
2026/09/20 09:00:00          242                99999.0               1.528            113.000               10.7            
2026/09/20 08:55:00                                               1.526            112.000                              
2026/09/20 08:50:00                                               1.528            113.000                              
2026/09/20 08:45:00                                               1.530            113.000                              
2026/09/20 08:40:00                                               1.531            113.000                              
2026/09/20 08:35:00                                               1.527            113.000                              
2026/09/20 08:30:00                                               1.528            113.000                              
2026/09/20 08:25:00                                               1.526            112.000                              
2026/09/20 08:20:00                                               1.525            112.000                              
2026/09/20 08:15:00                                               1.526            112.000                              
2026/09/20 08:10:00                                               1.527            113.000                              
2026/09/20 08:05:00                                               1.528            113.000                              
2026/09/20 08:00:00          242                99999.0               1.529            113.000               10.5            
2026/09/20 07:55:00                                               1.529            113.000                              
2026/09/20 07:50:00                                               1.533            113.000                              
2026/09/20 07:45:00                                               1.532            113.000                              
2026/09/20 07:40:00                                               1.531            113.000                              
2026/09/20 07:35:00                                               1.529            113.000                              
2026/09/20 07:30:00                                               1.530            113.000                              
2026/09/20 07:25:00                                               1.528            113.000                              
2026/09/20 07:20:00                                               1.528            113.000                              
2026/09/20 07:15:00                                               1.528            113.000                              
2026/09/20 07:10:00                                               1.531            113.000                              
2026/09/20 07:05:00                                               1.531            113.000                              
2026/09/20 07:00:00          242                99999.0               1.532            113.000               10.6            
2026/09/20 06:55:00                                               1.531            113.000                              
2026/09/20 06:50:00                                               1.530            113.000                              
2026/09/20 06:45:00                                               1.533            113.000                              
2026/09/20 06:40:00                                               1.534            113.000                              
2026/09/20 06:35:00                                               1.531            113.000                              
2026/09/20 06:30:00                                               1.534            113.000                              
2026/09/20 06:25:00                                               1.533            113.000                              
2026/09/20 06:20:00                                               1.532            113.000                              
2026/09/20 06:15:00                                               1.533            113.000                              
2026/09/20 06:10:00                                               1.532            113.000                              
2026/09/20 06:05:00                                               1.534            113.000                              
2026/09/20 06:00:00          242                99999.0               1.531            113.000               10.7            
2026/09/20 05:55:00                                               1.535            113.000                              
2026/09/20 05:50:00                                               1.532            113.000                              
2026/09/20 05:45:00                                               1.534            113.000                              
2026/09/20 05:40:00                                               1.532            113.000                              
2026/09/20 05:35:00                                               1.533            113.000                              
2026/09/20 05:30:00                                               1.534            113.000                              
2026/09/20 05:25:00                                               1.535            113.000                              
2026/09/20 05:20:00                                               1.533            113.000                              
2026/09/20 05:15:00                                               1.536            114.000                              
2026/09/20 05:10:00                                               1.535            113.000                              
2026/09/20 05:05:00                                               1.536            114.000                              
2026/09/20 05:00:00          242                99999.0               1.533            113.000               10.9            
2026/09/20 04:55:00                                               1.533            113.000                              
2026/09/20 04:50:00                                               1.534            113.000                              
2026/09/20 04:45:00                                               1.535            113.000                              
2026/09/20 04:40:00                                               1.534            113.000                              
2026/09/20 04:35:00                                               1.536            114.000                              
2026/09/20 04:30:00                                               1.534            113.000                              
2026/09/20 04:25:00                                               1.534            113.000                              
2026/09/20 04:20:00                                               1.533            113.000                              
2026/09/20 04:15:00                                               1.534            113.000                              
2026/09/20 04:10:00                                               1.536            114.000                              
2026/09/20 04:05:00                                               1.536            114.000                              
2026/09/20 04:00:00          242                99999.0               1.537            114.000               11.2            
2026/09/20 03:55:00                                               1.537            114.000                              
2026/09/20 03:50:00                                               1.535            113.000                              
2026/09/20 03:45:00                                               1.535            113.000                              
2026/09/20 03:40:00                                               1.534            113.000                              
2026/09/20 03:35:00                                               1.534            113.000                              
2026/09/20 03:30:00                                               1.535            113.000                              
2026/09/20 03:25:00                                               1.536            114.000                              
2026/09/20 03:20:00                                               1.537            114.000                              
2026/09/20 03:15:00                                               1.537            114.000                              
2026/09/20 03:10:00                                               1.536            114.000                              
2026/09/20 03:05:00                                               1.535            113.000                              
2026/09/20 03:00:00          242                99999.0               1.536            114.000               11.3            
2026/09/20 02:55:00                                               1.537            114.000                              
2026/09/20 02:50:00                                               1.535            113.000                              
2026/09/20 02:45:00                                               1.534            113.000                              
2026/09/20 02:40:00                                               1.537            114.000                              
2026/09/20 02:35:00                                               1.536            114.000                              
2026/09/20 02:30:00                                               1.536            114.000                              
2026/09/20 02:25:00                                               1.536            114.000                              
2026/09/20 02:20:00                                               1.535            113.000                              
2026/09/20 02:15:00                                               1.536            114.000                              
2026/09/20 02:10:00                                               1.534            113.000                              
2026/09/20 02:05:00                                               1.533            113.000                              
2026/09/20 02:00:00          242                99999.0               1.536            114.000               11.5            
2026/09/20 01:55:00                                               1.535            113.000                              
2026/09/20 01:50:00                                               1.535            113.000                              
2026/09/20 01:45:00                                               1.534            113.000                              
2026/09/20 01:40:00                                               1.535            113.000                              
2026/09/20 01:35:00                                               1.536            114.000                              
2026/09/20 01:30:00                                               1.534            113.000                              
2026/09/20 01:25:00                                               1.534            113.000                              
2026/09/20 01:20:00                                               1.533            113.000                              
2026/09/20 01:15:00                                               1.534            113.000                              
2026/09/20 01:10:00                                               1.534            113.000                              
2026/09/20 01:05:00                                               1.537            114.000                              
2026/09/20 01:00:00          242                99999.0               1.535            113.000               11.7            
2026/09/20 00:55:00                                               1.535            113.000                              
2026/09/20 00:50:00                                               1.534            113.000                              
2026/09/20 00:45:00                                               1.535            113.000                              
2026/09/20 00:40:00                                               1.535            113.000                              
2026/09/20 00:35:00                                               1.533            113.000                              
2026/09/20 00:30:00                                               1.533            113.000                              
2026/09/20 00:25:00                                               1.534            113.000                              
2026/09/20 00:20:00                                               1.535            113.000                              
2026/09/20 00:15:00                                               1.534            113.000                              
2026/09/20 00:10:00                                               1.533            113.000                              
2026/09/20 00:05:00                                               1.533            113.000                              
2026/09/20 00:00:00          242                99999.0               1.533            113.000               11.8            
2026/09/19 23:55:00                                               1.533            113.000                              
2026/09/19 23:50:00                                               1.533            113.000                              
2026/09/19 23:45:00                                               1.533            113.000                              
2026/09/19 23:40:00                                               1.534            113.000                              
2026/09/19 23:35:00                                               1.534            113.000                              
2026/09/19 23:30:00                                               1.535            113.000                              
2026/09/19 23:25:00                                               1.536            114.000                              
2026/09/19 23:20:00                                               1.533            113.000                              
2026/09/19 23:15:00                                               1.531            113.000                              
2026/09/19 23:10:00                                               1.534            113.000                              
2026/09/19 23:05:00                                               1.535            113.000                              
2026/09/19 23:00:00          242                99999.0               1.534            113.000               11.8            
2026/09/19 22:55:00                                               1.533            113.000                              
2026/09/19 22:50:00                                               1.533            113.000                              
2026/09/19 22:45:00                                               1.535            113.000                              
2026/09/19 22:40:00                                               1.537            114.000                              
2026/09/19 22:35:00                                               1.534            113.000                              
2026/09/19 22:30:00                                               1.537            114.000                              
2026/09/19 22:25:00                                               1.535            113.000                              
2026/09/19 22:20:00                                               1.532            113.000                              
2026/09/19 22:15:00                                               1.534            113.000                              
2026/09/19 22:10:00                                               1.534            113.000                              
2026/09/19 22:05:00                                               1.535            113.000                              
2026/09/19 22:00:00          242                99999.0               1.537            114.000               11.8            
2026/09/19 21:55:00                                               1.536            114.000                              
2026/09/19 21:50:00                                               1.538            114.000                              
2026/09/19 21:45:00                                               1.536            114.000                              
2026/09/19 21:40:00                                               1.535            113.000                              
2026/09/19 21:35:00                                               1.537            114.000                              
2026/09/19 21:30:00                                               1.534            113.000                              
2026/09/19 21:25:00                                               1.534            113.000                              
2026/09/19 21:20:00                                               1.534            113.000                              
2026/09/19 21:15:00                                               1.537            114.000                              
2026/09/19 21:10:00                                               1.537            114.000                              
2026/09/19 21:05:00                                               1.539            114.000                              
2026/09/19 21:00:00          242                99999.0               1.538            114.000               11.8            
2026/09/19 20:55:00                                               1.538            114.000                              
2026/09/19 20:50:00                                               1.539            114.000                              
2026/09/19 20:45:00                                               1.536            114.000                              
2026/09/19 20:40:00                                               1.537            114.000                              
2026/09/19 20:35:00                                               1.540            114.000                              
2026/09/19 20:30:00                                               1.540            114.000                              
2026/09/19 20:25:00                                               1.540            114.000                              
2026/09/19 20:20:00                                               1.541            114.000                              
2026/09/19 20:15:00                                               1.541            114.000                              
2026/09/19 20:10:00                                               1.539            114.000                              
2026/09/19 20:05:00                                               1.540            114.000                              
2026/09/19 20:00:00          242                99999.0               1.541            114.000               11.8            
2026/09/19 19:55:00                                               1.541            114.000                              
2026/09/19 19:50:00                                               1.543            114.000                              
2026/09/19 19:45:00                                               1.539            114.000                              
2026/09/19 19:40:00                                               1.541            114.000                              
2026/09/19 19:35:00                                               1.542            114.000                              
2026/09/19 19:30:00                                               1.543            114.000                              
2026/09/19 19:25:00                                               1.544            114.000                              
2026/09/19 19:20:00                                               1.545            115.000                              
2026/09/19 19:15:00                                               1.544            114.000                              
2026/09/19 19:10:00                                               1.544            114.000                              
2026/09/19 19:05:00                                               1.546            115.000                              
2026/09/19 19:00:00          242                99999.0               1.542            114.000               11.8            
2026/09/19 18:55:00                                               1.544            114.000                              
2026/09/19 18:50:00                                               1.545            115.000                              
2026/09/19 18:45:00                                               1.544            114.000                              
2026/09/19 18:40:00                                               1.546            115.000                              
2026/09/19 18:35:00                                               1.547            115.000                              
2026/09/19 18:30:00                                               1.548            115.000                              
2026/09/19 18:25:00                                               1.546            115.000                              
2026/09/19 18:20:00                                               1.547            115.000                              
2026/09/19 18:15:00                                               1.547            115.000                              
2026/09/19 18:10:00                                               1.548            115.000                              
2026/09/19 18:05:00                                               1.546            115.000                              
2026/09/19 18:00:00          242                99999.0               1.548            115.000               11.9            
2026/09/19 17:55:00                                               1.548            115.000                              
2026/09/19 17:50:00                                               1.550            115.000                              
2026/09/19 17:45:00                                               1.548            115.000                              
2026/09/19 17:40:00                                               1.546            115.000                              
2026/09/19 17:35:00                                               1.548            115.000                              
2026/09/19 17:30:00                                               1.550            115.000                              
2026/09/19 17:25:00                                               1.548            115.000                              
2026/09/19 17:20:00                                               1.549            115.000                              
2026/09/19 17:15:00                                               1.551            115.000                              
2026/09/19 17:10:00                                               1.550            115.000                              
2026/09/19 17:05:00                                               1.552            115.000                              
2026/09/19 17:00:00          242                99999.0               1.551            115.000               12.0            
2026/09/19 16:55:00                                               1.552            115.000                              
2026/09/19 16:50:00                                               1.554            115.000                              
2026/09/19 16:45:00                                               1.552            115.000                              
2026/09/19 16:40:00                                               1.549            115.000                              
2026/09/19 16:35:00                                               1.550            115.000                              
2026/09/19 16:30:00                                               1.553            115.000                              
2026/09/19 16:25:00                                               1.552            115.000                              
2026/09/19 16:20:00                                               1.551            115.000                              
2026/09/19 16:15:00                                               1.553            115.000                              
2026/09/19 16:10:00                                               1.554            115.000                              
2026/09/19 16:05:00                                               1.553            115.000                              
2026/09/19 16:00:00          242                99999.0               1.555            116.000               12.0            
2026/09/19 15:55:00                                               1.553            115.000                              
2026/09/19 15:50:00                                               1.555            116.000                              
2026/09/19 15:45:00                                               1.554            115.000                              
2026/09/19 15:40:00                                               1.554            115.000                              
2026/09/19 15:35:00                                               1.556            116.000                              
2026/09/19 15:30:00                                               1.552            115.000                              
2026/09/19 15:25:00                                               1.552            115.000                              
2026/09/19 15:20:00                                               1.553            115.000                              
2026/09/19 15:15:00                                               1.552            115.000                              
2026/09/19 15:10:00                                               1.554            115.000                              
2026/09/19 15:05:00                                               1.553            115.000                              
2026/09/19 15:00:00          242                99999.0               1.555            116.000               11.9            
2026/09/19 14:55:00                                               1.556            116.000                              
2026/09/19 14:50:00                                               1.557            116.000                              
2026/09/19 14:45:00                                               1.554            115.000                              
2026/09/19 14:40:00                                               1.555            116.000                              
2026/09/19 14:35:00                                               1.553            115.000                              
2026/09/19 14:30:00                                               1.555            116.000                              
2026/09/19 14:25:00                                               1.555            116.000                              
2026/09/19 14:20:00                                               1.554            115.000                              
2026/09/19 14:15:00                                               1.557            116.000                              
2026/09/19 14:10:00                                               1.557            116.000                              
2026/09/19 14:05:00                                               1.560            116.000                              
2026/09/19 14:00:00          242                99999.0               1.558            116.000               11.9            
2026/09/19 13:55:00                                               1.559            116.000                              
2026/09/19 13:50:00                                               1.557            116.000                              
2026/09/19 13:45:00                                               1.559            116.000                              
2026/09/19 13:40:00                                               1.555            116.000                              
2026/09/19 13:35:00                                               1.556            116.000                              
2026/09/19 13:30:00                                               1.558            116.000                              
2026/09/19 13:25:00                                               1.554            115.000                              
2026/09/19 13:20:00                                               1.556            116.000                              
2026/09/19 13:15:00                                               1.556            116.000                              
2026/09/19 13:10:00                                               1.556            116.000                              
2026/09/19 13:05:00                                               1.557            116.000                              
2026/09/19 13:00:00          242                99999.0               1.557            116.000               11.6            
2026/09/19 12:55:00                                               1.558            116.000                              
2026/09/19 12:50:00                                               1.557            116.000                              
2026/09/19 12:45:00                                               1.557            116.000                              
2026/09/19 12:40:00                                               1.557            116.000                              
2026/09/19 12:35:00                                               1.557            116.000                              
2026/09/19 12:30:00                                               1.559            116.000                              
2026/09/19 12:25:00                                               1.556            116.000                              
2026/09/19 12:20:00                                               1.556            116.000                              
2026/09/19 12:15:00                                               1.556            116.000                              
2026/09/19 12:10:00                                               1.555            116.000                              
2026/09/19 12:05:00                                               1.554            115.000                              
2026/09/19 12:00:00          242                99999.0               1.554            115.000               11.3            
2026/09/19 11:55:00                                               1.554            115.000                              
2026/09/19 11:50:00                                               1.553            115.000                              
2026/09/19 11:45:00                                               1.554            115.000                              
2026/09/19 11:40:00                                               1.555            116.000                              
2026/09/19 11:35:00                                               1.555            116.000                              
2026/09/19 11:30:00                                               1.556            116.000                              
2026/09/19 11:25:00                                               1.555            116.000                              
2026/09/19 11:20:00                                               1.554            115.000                              
2026/09/19 11:15:00                                               1.553            115.000                              
2026/09/19 11:10:00                                               1.553            115.000                              
2026/09/19 11:05:00                                               1.554            115.000                              
2026/09/19 11:00:00          242                99999.0               1.551            115.000               11.0            
2026/09/19 10:55:00                                               1.550            115.000                              
2026/09/19 10:50:00                                               1.551            115.000                              
2026/09/19 10:45:00                                               1.553            115.000                              
2026/09/19 10:40:00                                               1.553            115.000                              
2026/09/19 10:35:00                                               1.551            115.000                              
2026/09/19 10:30:00                                               1.552            115.000                              
2026/09/19 10:25:00                                               1.553            115.000                              
2026/09/19 10:20:00                                               1.555            116.000                              
2026/09/19 10:15:00                                               1.553            115.000                              
2026/09/19 10:10:00                                               1.553            115.000                              
2026/09/19 10:05:00                                               1.553            115.000                              
2026/09/19 10:00:00          242                99999.0               1.552            115.000               10.7            
2026/09/19 09:55:00                                               1.551            115.000                              
2026/09/19 09:50:00                                               1.551            115.000                              
2026/09/19 09:45:00                                               1.551            115.000                              
2026/09/19 09:40:00                                               1.551            115.000                              
2026/09/19 09:35:00                                               1.549            115.000                              
2026/09/19 09:30:00                                               1.549            115.000                              
2026/09/19 09:25:00                                               1.551            115.000                              
2026/09/19 09:20:00                                               1.550            115.000                              
2026/09/19 09:15:00                                               1.553            115.000                              
2026/09/19 09:10:00                                               1.554            115.000                              
2026/09/19 09:05:00                                               1.553            115.000                              
2026/09/19 09:00:00          242                99999.0               1.553            115.000               10.5            
2026/09/19 08:55:00                                               1.554            115.000                              
2026/09/19 08:50:00                                               1.551            115.000                              
2026/09/19 08:45:00                                               1.553            115.000                              
2026/09/19 08:40:00                                               1.555            116.000                              
2026/09/19 08:35:00                                               1.552            115.000                              
2026/09/19 08:30:00                                               1.551            115.000                              
2026/09/19 08:25:00                                               1.554            115.000                              
2026/09/19 08:20:00                                               1.555            116.000                              
2026/09/19 08:15:00                                               1.557            116.000                              
2026/09/19 08:10:00                                               1.556            116.000                              
2026/09/19 08:05:00                                               1.555            116.000                              
2026/09/19 08:00:00          242                99999.0               1.555            116.000               10.4            
2026/09/19 07:55:00                                               1.556            116.000                              
2026/09/19 07:50:00                                               1.556            116.000                              
2026/09/19 07:45:00                                               1.555            116.000                              
2026/09/19 07:40:00                                               1.556            116.000                              
2026/09/19 07:35:00                                               1.558            116.000                              
2026/09/19 07:30:00                                               1.557            116.000                              
2026/09/19 07:25:00                                               1.560            116.000                              
2026/09/19 07:20:00                                               1.558            116.000                              
2026/09/19 07:15:00                                               1.559            116.000                              
2026/09/19 07:10:00                                               1.558            116.000                              
2026/09/19 07:05:00                                               1.556            116.000                              
2026/09/19 07:00:00          242                99999.0               1.558            116.000               10.5            
2026/09/19 06:55:00                                               1.558            116.000                              
2026/09/19 06:50:00                                               1.558            116.000                              
2026/09/19 06:45:00                                               1.556            116.000                              
2026/09/19 06:40:00                                               1.560            116.000                              
2026/09/19 06:35:00                                               1.557            116.000                              
2026/09/19 06:30:00                                               1.560            116.000                              
2026/09/19 06:25:00                                               1.556            116.000                              
2026/09/19 06:20:00                                               1.558            116.000                              
2026/09/19 06:15:00                                               1.557            116.000                              
2026/09/19 06:10:00                                               1.558            116.000                              
2026/09/19 06:05:00                                               1.559            116.000                              
2026/09/19 06:00:00          242                99999.0               1.563            116.000               10.6            
2026/09/19 05:55:00                                               1.562            116.000                              
2026/09/19 05:50:00                                               1.562            116.000                              
2026/09/19 05:45:00                                               1.561            116.000                              
2026/09/19 05:40:00                                               1.562            116.000                              
2026/09/19 05:35:00                                               1.562            116.000                              
2026/09/19 05:30:00                                               1.563            116.000                              
2026/09/19 05:25:00                                               1.563            116.000                              
2026/09/19 05:20:00                                               1.561            116.000                              
2026/09/19 05:15:00                                               1.562            116.000                              
2026/09/19 05:10:00                                               1.560            116.000                              
2026/09/19 05:05:00                                               1.560            116.000                              
2026/09/19 05:00:00          242                99999.0               1.561            116.000               10.8            
2026/09/19 04:55:00                                               1.564            117.000                              
2026/09/19 04:50:00                                               1.564            117.000                              
2026/09/19 04:45:00                                               1.565            117.000                              
2026/09/19 04:40:00                                               1.564            117.000                              
2026/09/19 04:35:00                                               1.565            117.000                              
2026/09/19 04:30:00                                               1.563            116.000                              
2026/09/19 04:25:00                                               1.563            116.000                              
2026/09/19 04:20:00                                               1.563            116.000                              
2026/09/19 04:15:00                                               1.564            117.000                              
2026/09/19 04:10:00                                               1.562            116.000                              
2026/09/19 04:05:00                                               1.564            117.000                              
2026/09/19 04:00:00          242                99999.0               1.562            116.000               11.1            
2026/09/19 03:55:00                                               1.564            117.000                              
2026/09/19 03:50:00                                               1.564            117.000                              
2026/09/19 03:45:00                                               1.566            117.000                              
2026/09/19 03:40:00                                               1.566            117.000                              
2026/09/19 03:35:00                                               1.565            117.000                              
2026/09/19 03:30:00                                               1.565            117.000                              
2026/09/19 03:25:00                                               1.565            117.000                              
2026/09/19 03:20:00                                               1.565            117.000                              
2026/09/19 03:15:00                                               1.564            117.000                              
2026/09/19 03:10:00                                               1.563            116.000                              
2026/09/19 03:05:00                                               1.563            116.000                              
2026/09/19 03:00:00          242                99999.0               1.564            117.000               11.3            
2026/09/19 02:55:00                                               1.564            117.000                              
2026/09/19 02:50:00                                               1.565            117.000                              
2026/09/19 02:45:00                                               1.564            117.000                              
2026/09/19 02:40:00                                               1.565            117.000                              
2026/09/19 02:35:00                                               1.566            117.000                              
2026/09/19 02:30:00                                               1.563            116.000                              
2026/09/19 02:25:00                                               1.563            116.000                              
2026/09/19 02:20:00                                               1.564            117.000                              
2026/09/19 02:15:00                                               1.563            116.000                              
2026/09/19 02:10:00                                               1.566            117.000                              
2026/09/19 02:05:00                                               1.565            117.000                              
2026/09/19 02:00:00          242                99999.0               1.563            116.000               11.5            
2026/09/19 01:55:00                                               1.565            117.000                              
2026/09/19 01:50:00                                               1.564            117.000                              
2026/09/19 01:45:00                                               1.565            117.000                              
2026/09/19 01:40:00                                               1.564            117.000                              
2026/09/19 01:35:00                                               1.564            117.000                              
2026/09/19 01:30:00                                               1.564            117.000                              
2026/09/19 01:25:00                                               1.564            117.000                              
2026/09/19 01:20:00                                               1.567            117.000                              
2026/09/19 01:15:00                                               1.565            117.000                              
2026/09/19 01:10:00                                               1.564            117.000                              
2026/09/19 01:05:00                                               1.567            117.000                              
2026/09/19 01:00:00          242                99999.0               1.566            117.000               11.6            
2026/09/19 00:55:00                                               1.565            117.000                              
2026/09/19 00:50:00                                               1.561            116.000                              
2026/09/19 00:45:00                                               1.564            117.000                              
2026/09/19 00:40:00                                               1.566            117.000                              
2026/09/19 00:35:00                                               1.564            117.000                              
2026/09/19 00:30:00                                               1.565            117.000                              
2026/09/19 00:25:00                                               1.566            117.000                              
2026/09/19 00:20:00                                               1.565            117.000                              
2026/09/19 00:15:00                                               1.564            117.000                              
2026/09/19 00:10:00                                               1.565            117.000                              
2026/09/19 00:05:00                                               1.564            117.000                              
2026/09/19 00:00:00          242                99999.0               1.563            116.000               11.7            
2026/09/18 23:55:00                                               1.564            117.000                              
2026/09/18 23:50:00                                               1.562            116.000                              
2026/09/18 23:45:00                                               1.566            117.000                              
2026/09/18 23:40:00                                               1.565            117.000                              
2026/09/18 23:35:00                                               1.567            117.000                              
2026/09/18 23:30:00                                               1.567            117.000                              
2026/09/18 23:25:00                                               1.567            117.000                              
2026/09/18 23:20:00                                               1.563            116.000                              
2026/09/18 23:15:00                                               1.566            117.000                              
2026/09/18 23:10:00                                               1.566            117.000                              
2026/09/18 23:05:00                                               1.564            117.000                              
2026/09/18 23:00:00          242                99999.0               1.566            117.000               11.8            
2026/09/18 22:55:00                                               1.565            117.000                              
2026/09/18 22:50:00                                               1.566            117.000                              
2026/09/18 22:45:00                                               1.568            117.000                              
2026/09/18 22:40:00                                               1.566            117.000                              
2026/09/18 22:35:00                                               1.567            117.000                              
2026/09/18 22:30:00                                               1.567            117.000                              
2026/09/18 22:25:00                                               1.564            117.000                              
2026/09/18 22:20:00                                               1.566            117.000                              
2026/09/18 22:15:00                                               1.566            117.000                              
2026/09/18 22:10:00                                               1.565            117.000                              
2026/09/18 22:05:00                                               1.567            117.000                              
2026/09/18 22:00:00          242                99999.0               1.567            117.000               11.7            
2026/09/18 21:55:00                                               1.566            117.000                              
2026/09/18 21:50:00                                               1.565            117.000                              
2026/09/18 21:45:00                                               1.568            117.000                              
2026/09/18 21:40:00                                               1.568            117.000                              
2026/09/18 21:35:00                                               1.569            117.000                              
2026/09/18 21:30:00                                               1.567            117.000                              
2026/09/18 21:25:00                                               1.567            117.000                              
2026/09/18 21:20:00                                               1.566            117.000                              
2026/09/18 21:15:00                                               1.568            117.000                              
2026/09/18 21:10:00                                               1.569            117.000                              
2026/09/18 21:05:00                                               1.569            117.000                              
2026/09/18 21:00:00          242                99999.0               1.570            117.000               11.7            
2026/09/18 20:55:00                                               1.571            117.000                              
2026/09/18 20:50:00                                               1.571            117.000                              
2026/09/18 20:45:00                                               1.572            117.000                              
2026/09/18 20:40:00                                               1.569            117.000                              
2026/09/18 20:35:00                                               1.574            118.000                              
2026/09/18 20:30:00                                               1.572            117.000                              
2026/09/18 20:25:00                                               1.572            117.000                              
2026/09/18 20:20:00                                               1.568            117.000                              
2026/09/18 20:15:00                                               1.572            117.000                              
2026/09/18 20:10:00                                               1.572            117.000                              
2026/09/18 20:05:00                                               1.572            117.000                              
2026/09/18 20:00:00          242                99999.0               1.575            118.000               11.7            
2026/09/18 19:55:00                                               1.573            118.000                              
2026/09/18 19:50:00                                               1.577            118.000                              
2026/09/18 19:45:00                                               1.575            118.000                              
2026/09/18 19:40:00                                               1.576            118.000                              
2026/09/18 19:35:00                                               1.574            118.000                              
2026/09/18 19:30:00                                               1.576            118.000                              
2026/09/18 19:25:00                                               1.577            118.000                              
2026/09/18 19:20:00                                               1.574            118.000                              
2026/09/18 19:15:00                                               1.575            118.000                              
2026/09/18 19:10:00                                               1.577            118.000                              
2026/09/18 19:05:00                                               1.576            118.000                              
2026/09/18 19:00:00          242                99999.0               1.574            118.000               11.8            
2026/09/18 18:55:00                                               1.575            118.000                              
2026/09/18 18:50:00                                               1.577            118.000                              
2026/09/18 18:45:00                                               1.577            118.000                              
2026/09/18 18:40:00                                               1.578            118.000                              
2026/09/18 18:35:00                                               1.577            118.000                              
2026/09/18 18:30:00                                               1.578            118.000                              
2026/09/18 18:25:00                                               1.580            118.000                              
2026/09/18 18:20:00                                               1.580            118.000                              
2026/09/18 18:15:00                                               1.580            118.000                              
2026/09/18 18:10:00                                               1.581            118.000                              
2026/09/18 18:05:00                                               1.581            118.000                              
2026/09/18 18:00:00          242                99999.0               1.580            118.000               11.8            
2026/09/18 17:55:00                                               1.578            118.000                              
2026/09/18 17:50:00                                               1.583            119.000                              
2026/09/18 17:45:00                                               1.581            118.000                              
2026/09/18 17:40:00                                               1.582            119.000                              
2026/09/18 17:35:00                                               1.582            119.000                              
2026/09/18 17:30:00                                               1.581            118.000                              
2026/09/18 17:25:00                                               1.584            119.000                              
2026/09/18 17:20:00                                               1.582            119.000                              
2026/09/18 17:15:00                                               1.585            119.000                              
2026/09/18 17:10:00                                               1.584            119.000                              
2026/09/18 17:05:00                                               1.584            119.000                              
2026/09/18 17:00:00          242                99999.0               1.584            119.000               11.9            
2026/09/18 16:55:00                                               1.585            119.000                              
2026/09/18 16:50:00                                               1.583            119.000                              
2026/09/18 16:45:00                                               1.584            119.000                              
2026/09/18 16:40:00                                               1.587            119.000                              
2026/09/18 16:35:00                                               1.584            119.000                              
2026/09/18 16:30:00                                               1.588            119.000                              
2026/09/18 16:25:00                                               1.586            119.000                              
2026/09/18 16:20:00                                               1.586            119.000                              
2026/09/18 16:15:00                                               1.587            119.000                              
2026/09/18 16:10:00                                               1.589            119.000                              
2026/09/18 16:05:00                                               1.587            119.000                              
2026/09/18 16:00:00          242                99999.0               1.588            119.000               11.9            
2026/09/18 15:55:00                                               1.588            119.000                              
2026/09/18 15:50:00                                               1.586            119.000                              
2026/09/18 15:45:00                                               1.588            119.000                              
2026/09/18 15:40:00                                               1.585            119.000                              
2026/09/18 15:35:00                                               1.588            119.000                              
2026/09/18 15:30:00                                               1.586            119.000                              
2026/09/18 15:25:00                                               1.589            119.000                              
2026/09/18 15:20:00                                               1.587            119.000                              
2026/09/18 15:15:00                                               1.589            119.000                              
2026/09/18 15:10:00                                               1.590            119.000                              
2026/09/18 15:05:00                                               1.590            119.000                              
2026/09/18 15:00:00          242                99999.0               1.587            119.000               11.9            
2026/09/18 14:55:00                                               1.589            119.000                              
2026/09/18 14:50:00                                               1.592            120.000                              
2026/09/18 14:45:00                                               1.589            119.000                              
2026/09/18 14:40:00                                               1.589            119.000                              
2026/09/18 14:35:00                                               1.590            119.000                              
2026/09/18 14:30:00                                               1.593            120.000                              
2026/09/18 14:25:00                                               1.591            120.000                              
2026/09/18 14:20:00                                               1.591            120.000                              
2026/09/18 14:15:00                                               1.590            119.000                              
2026/09/18 14:10:00                                               1.590            119.000                              
2026/09/18 14:05:00                                               1.590            119.000                              
2026/09/18 14:00:00          242                99999.0               1.591            120.000               11.7            
2026/09/18 13:55:00                                               1.592            120.000                              
2026/09/18 13:50:00                                               1.594            120.000                              
2026/09/18 13:45:00                                               1.589            119.000                              
2026/09/18 13:40:00                                               1.594            120.000                              
2026/09/18 13:35:00                                               1.595            120.000                              
2026/09/18 13:30:00                                               1.595            120.000                              
2026/09/18 13:25:00                                               1.596            120.000                              
2026/09/18 13:20:00                                               1.594            120.000                              
2026/09/18 13:15:00                                               1.594            120.000                              
2026/09/18 13:10:00                                               1.596            120.000                              
2026/09/18 13:05:00                                               1.596            120.000                              
2026/09/18 13:00:00          242                99999.0               1.593            120.000               11.5            
2026/09/18 12:55:00                                               1.595            120.000                              
2026/09/18 12:50:00                                               1.595            120.000                              
2026/09/18 12:45:00                                               1.594            120.000                              
2026/09/18 12:40:00                                               1.594            120.000                              
2026/09/18 12:35:00                                               1.593            120.000                              
2026/09/18 12:30:00                                               1.597            120.000                              
2026/09/18 12:25:00                                               1.594            120.000                              
2026/09/18 12:20:00                                               1.595            120.000                              
2026/09/18 12:15:00                                               1.595            120.000                              
2026/09/18 12:10:00                                               1.595            120.000                              
2026/09/18 12:05:00                                               1.593            120.000                              
2026/09/18 12:00:00          242                99999.0               1.593            120.000               11.1            
2026/09/18 11:55:00                                               1.594            120.000                              
2026/09/18 11:50:00                                               1.594            120.000                              
2026/09/18 11:45:00                                               1.593            120.000                              
2026/09/18 11:40:00                                               1.594            120.000                              
2026/09/18 11:35:00                                               1.594            120.000                              
2026/09/18 11:30:00                                               1.593            120.000                              
2026/09/18 11:25:00                                               1.597            120.000                              
2026/09/18 11:20:00                                               1.594            120.000                              
2026/09/18 11:15:00                                               1.595            120.000                              
2026/09/18 11:10:00                                               1.593            120.000                              
2026/09/18 11:05:00                                               1.594            120.000                              
2026/09/18 11:00:00          242                99999.0               1.595            120.000               10.8            
2026/09/18 10:55:00                                               1.593            120.000                              
2026/09/18 10:50:00                                               1.595            120.000                              
2026/09/18 10:45:00                                               1.594            120.000                              
2026/09/18 10:40:00                                               1.596            120.000                              
2026/09/18 10:35:00                                               1.593            120.000                              
2026/09/18 10:30:00                                               1.593            120.000                              
2026/09/18 10:25:00                                               1.596            120.000                              
2026/09/18 10:20:00                                               1.594            120.000                              
2026/09/18 10:15:00                                               1.596            120.000                              
2026/09/18 10:10:00                                               1.594            120.000                              
2026/09/18 10:05:00                                               1.593            120.000                              
2026/09/18 10:00:00          242                99999.0               1.592            120.000               10.5            
2026/09/18 09:55:00                                               1.593            120.000                              
2026/09/18 09:50:00                                               1.594            120.000                              
2026/09/18 09:45:00                                               1.595            120.000                              
2026/09/18 09:40:00                                               1.594            120.000                              
2026/09/18 09:35:00                                               1.596            120.000                              
2026/09/18 09:30:00                                               1.596            120.000                              
2026/09/18 09:25:00                                               1.595            120.000                              
2026/09/18 09:20:00                                               1.597            120.000                              
2026/09/18 09:15:00                                               1.596            120.000                              
2026/09/18 09:10:00                                               1.600            121.000                              
2026/09/18 09:05:00                                               1.600            121.000                              
2026/09/18 09:00:00          242                99999.0               1.597            120.000               10.3            
2026/09/18 08:55:00                                               1.595            120.000                              
2026/09/18 08:50:00                                               1.596            120.000                              
2026/09/18 08:45:00                                               1.597            120.000                              
2026/09/18 08:40:00                                               1.598            120.000                              
2026/09/18 08:35:00                                               1.595            120.000                              
2026/09/18 08:30:00                                               1.597            120.000                              
2026/09/18 08:25:00                                               1.599            120.000                              
2026/09/18 08:20:00                                               1.596            120.000                              
2026/09/18 08:15:00                                               1.598            120.000                              
2026/09/18 08:10:00                                               1.599            120.000                              
2026/09/18 08:05:00                                               1.598            120.000                              
2026/09/18 08:00:00          242                99999.0               1.600            121.000               10.1            
2026/09/18 07:55:00                                               1.601            121.000                              
2026/09/18 07:50:00                                               1.600            121.000                              
2026/09/18 07:45:00                                               1.602            121.000                              
2026/09/18 07:40:00                                               1.602            121.000                              
2026/09/18 07:35:00                                               1.603            121.000                              
2026/09/18 07:30:00                                               1.600            121.000                              
2026/09/18 07:25:00                                               1.601            121.000                              
2026/09/18 07:20:00                                               1.601            121.000                              
2026/09/18 07:15:00                                               1.603            121.000                              
2026/09/18 07:10:00                                               1.603            121.000                              
2026/09/18 07:05:00                                               1.603            121.000                              
2026/09/18 07:00:00          242                99999.0               1.606            121.000               10.1            
2026/09/18 06:55:00                                               1.605            121.000                              
2026/09/18 06:50:00                                               1.606            121.000                              
2026/09/18 06:45:00                                               1.603            121.000                              
2026/09/18 06:40:00                                               1.604            121.000                              
2026/09/18 06:35:00                                               1.604            121.000                              
2026/09/18 06:30:00                                               1.603            121.000                              
2026/09/18 06:25:00                                               1.604            121.000                              
2026/09/18 06:20:00                                               1.605            121.000                              
2026/09/18 06:15:00                                               1.605            121.000                              
2026/09/18 06:10:00                                               1.608            121.000                              
2026/09/18 06:05:00                                               1.606            121.000                              
2026/09/18 06:00:00          242                99999.0               1.606            121.000               10.3            
2026/09/18 05:55:00                                               1.607            121.000                              
2026/09/18 05:50:00                                               1.605            121.000                              
2026/09/18 05:45:00                                               1.606            121.000                              
2026/09/18 05:40:00                                               1.608            121.000                              
2026/09/18 05:35:00                                               1.608            121.000                              
2026/09/18 05:30:00                                               1.606            121.000                              
2026/09/18 05:25:00                                               1.607            121.000                              
2026/09/18 05:20:00                                               1.604            121.000                              
2026/09/18 05:15:00                                               1.609            122.000                              
2026/09/18 05:10:00                                               1.608            121.000                              
2026/09/18 05:05:00                                               1.607            121.000                              
2026/09/18 05:00:00          242                99999.0               1.608            121.000               10.5            
2026/09/18 04:55:00                                               1.608            121.000                              
2026/09/18 04:50:00                                               1.607            121.000                              
2026/09/18 04:45:00                                               1.608            121.000                              
2026/09/18 04:40:00                                               1.609            122.000                              
2026/09/18 04:35:00                                               1.611            122.000                              
2026/09/18 04:30:00                                               1.608            121.000                              
2026/09/18 04:25:00                                               1.607            121.000                              
2026/09/18 04:20:00                                               1.610            122.000                              
2026/09/18 04:15:00                                               1.611            122.000                              
2026/09/18 04:10:00                                               1.610            122.000                              
2026/09/18 04:05:00                                               1.610            122.000                              
2026/09/18 04:00:00          242                99999.0               1.610            122.000               10.7            
2026/09/18 03:55:00                                               1.610            122.000                              
2026/09/18 03:50:00                                               1.611            122.000                              
2026/09/18 03:45:00                                               1.609            122.000                              
2026/09/18 03:40:00                                               1.608            121.000                              
2026/09/18 03:35:00                                               1.610            122.000                              
2026/09/18 03:30:00                                               1.610            122.000                              
2026/09/18 03:25:00                                               1.609            122.000                              
2026/09/18 03:20:00                                               1.608            121.000                              
2026/09/18 03:15:00                                               1.608            121.000                              
2026/09/18 03:10:00                                               1.607            121.000                              
2026/09/18 03:05:00                                               1.610            122.000                              
2026/09/18 03:00:00          242                99999.0               1.612            122.000               10.9            
2026/09/18 02:55:00                                               1.610            122.000                              
2026/09/18 02:50:00                                               1.609            122.000                              
2026/09/18 02:45:00                                               1.609            122.000                              
2026/09/18 02:40:00                                               1.610            122.000                              
2026/09/18 02:35:00                                               1.609            122.000                              
2026/09/18 02:30:00                                               1.612            122.000                              
2026/09/18 02:25:00                                               1.610            122.000                              
2026/09/18 02:20:00                                               1.609            122.000                              
2026/09/18 02:15:00                                               1.610            122.000                              
2026/09/18 02:10:00                                               1.609            122.000                              
2026/09/18 02:05:00                                               1.609            122.000                              
2026/09/18 02:00:00          242                99999.0               1.608            121.000               11.1            
2026/09/18 01:55:00                                               1.608            121.000                              
2026/09/18 01:50:00                                               1.608            121.000                              
2026/09/18 01:45:00                                               1.609            122.000                              
2026/09/18 01:40:00                                               1.610            122.000                              
2026/09/18 01:35:00                                               1.611            122.000                              
2026/09/18 01:30:00                                               1.612            122.000                              
2026/09/18 01:25:00                                               1.608            121.000                              
2026/09/18 01:20:00                                               1.611            122.000                              
2026/09/18 01:15:00                                               1.610            122.000                              
2026/09/18 01:10:00                                               1.610            122.000                              
2026/09/18 01:05:00                                               1.609            122.000                              
2026/09/18 01:00:00          242                99999.0               1.609            122.000               11.3            
2026/09/18 00:55:00                                               1.610            122.000                              
2026/09/18 00:50:00                                               1.611            122.000                              
2026/09/18 00:45:00                                               1.610            122.000                              
2026/09/18 00:40:00                                               1.608            121.000                              
2026/09/18 00:35:00                                               1.610            122.000                              
2026/09/18 00:30:00                                               1.612            122.000                              
2026/09/18 00:25:00                                               1.612            122.000                              
2026/09/18 00:20:00                                               1.609            122.000                              
2026/09/18 00:15:00                                               1.612            122.000                              
2026/09/18 00:10:00                                               1.608            121.000                              
2026/09/18 00:05:00                                               1.611            122.000                              
2026/09/18 00:00:00          242                99999.0               1.608            121.000               11.4            
2026/09/17 23:55:00                                               1.610            122.000                              
2026/09/17 23:50:00                                               1.608            121.000                              
2026/09/17 23:45:00                                               1.609            122.000                              
2026/09/17 23:40:00                                               1.610            122.000                              
2026/09/17 23:35:00                                               1.610            122.000                              
2026/09/17 23:30:00                                               1.609            122.000                              
2026/09/17 23:25:00                                               1.608            121.000                              
2026/09/17 23:20:00                                               1.611            122.000                              
2026/09/17 23:15:00                                               1.611            122.000                              
2026/09/17 23:10:00                                               1.609            122.000                              
2026/09/17 23:05:00                                               1.609            122.000                              
2026/09/17 23:00:00          242                99999.0               1.612            122.000               11.5            
2026/09/17 22:55:00                                               1.613            122.000                              
2026/09/17 22:50:00                                               1.612            122.000                              
2026/09/17 22:45:00                                               1.614            122.000                              
2026/09/17 22:40:00                                               1.611            122.000                              
2026/09/17 22:35:00                                               1.611            122.000                              
2026/09/17 22:30:00                                               1.612            122.000                              
2026/09/17 22:25:00                                               1.613            122.000                              
2026/09/17 22:20:00                                               1.613            122.000                              
2026/09/17 22:15:00                                               1.613            122.000                              
2026/09/17 22:10:00                                               1.615            122.000                              
2026/09/17 22:05:00                                               1.616            122.000                              
2026/09/17 22:00:00          242                99999.0               1.614            122.000               11.5            
2026/09/17 21:55:00                                               1.614            122.000                              
2026/09/17 21:50:00                                               1.614            122.000                              
2026/09/17 21:45:00                                               1.615            122.000                              
2026/09/17 21:40:00                                               1.616            122.000                              
2026/09/17 21:35:00                                               1.614            122.000                              
2026/09/17 21:30:00                                               1.615            122.000                              
2026/09/17 21:25:00                                               1.616            122.000                              
2026/09/17 21:20:00                                               1.614            122.000                              
2026/09/17 21:15:00                                               1.617            122.000                              
2026/09/17 21:10:00                                               1.616            122.000                              
2026/09/17 21:05:00                                               1.616            122.000                              
2026/09/17 21:00:00          242                99999.0               1.617            122.000               11.5            
2026/09/17 20:55:00                                               1.617            122.000                              
2026/09/17 20:50:00                                               1.619            123.000                              
2026/09/17 20:45:00                                               1.618            123.000                              
2026/09/17 20:40:00                                               1.616            122.000                              
2026/09/17 20:35:00                                               1.619            123.000                              
2026/09/17 20:30:00                                               1.618            123.000                              
2026/09/17 20:25:00                                               1.619            123.000                              
2026/09/17 20:20:00                                               1.621            123.000                              
2026/09/17 20:15:00                                               1.619            123.000                              
2026/09/17 20:10:00                                               1.619            123.000                              
2026/09/17 20:05:00                                               1.618            123.000                              
2026/09/17 20:00:00          242                99999.0               1.619            123.000               11.5            
2026/09/17 19:55:00                                               1.619            123.000                              
2026/09/17 19:50:00                                               1.619            123.000                              
2026/09/17 19:45:00                                               1.619            123.000                              
2026/09/17 19:40:00                                               1.620            123.000                              
2026/09/17 19:35:00                                               1.619            123.000                              
2026/09/17 19:30:00                                               1.619            123.000                              
2026/09/17 19:25:00                                               1.620            123.000                              
2026/09/17 19:20:00                                               1.620            123.000                              
2026/09/17 19:15:00                                               1.623            123.000                              
2026/09/17 19:10:00                                               1.622            123.000                              
2026/09/17 19:05:00                                               1.624            123.000                              
2026/09/17 19:00:00          242                99999.0               1.622            123.000               11.6            
2026/09/17 18:55:00                                               1.624            123.000                              
2026/09/17 18:50:00                                               1.625            123.000                              
2026/09/17 18:45:00                                               1.626            123.000                              
2026/09/17 18:40:00                                               1.625            123.000                              
2026/09/17 18:35:00                                               1.627            124.000                              
2026/09/17 18:30:00                                               1.624            123.000                              
2026/09/17 18:25:00                                               1.627            124.000                              
2026/09/17 18:20:00                                               1.627            124.000                              
2026/09/17 18:15:00                                               1.627            124.000                              
2026/09/17 18:10:00                                               1.625            123.000                              
2026/09/17 18:05:00                                               1.628            124.000                              
2026/09/17 18:00:00          242                99999.0               1.627            124.000               11.7            
2026/09/17 17:55:00                                               1.626            123.000                              
2026/09/17 17:50:00                                               1.627            124.000                              
2026/09/17 17:45:00                                               1.625            123.000                              
2026/09/17 17:40:00                                               1.627            124.000                              
2026/09/17 17:35:00                                               1.626            123.000                              
2026/09/17 17:30:00                                               1.627            124.000                              
2026/09/17 17:25:00                                               1.630            124.000                              
2026/09/17 17:20:00                                               1.628            124.000                              
2026/09/17 17:15:00                                               1.625            123.000                              
2026/09/17 17:10:00                                               1.631            124.000                              
2026/09/17 17:05:00                                               1.632            124.000                              
2026/09/17 17:00:00          242                99999.0               1.632            124.000               11.8            
2026/09/17 16:55:00                                               1.629            124.000                              
2026/09/17 16:50:00                                               1.629            124.000                              
2026/09/17 16:45:00                                               1.629            124.000                              
2026/09/17 16:40:00                                               1.631            124.000                              
2026/09/17 16:35:00                                               1.629            124.000                              
2026/09/17 16:30:00                                               1.630            124.000                              
2026/09/17 16:25:00                                               1.629            124.000                              
2026/09/17 16:20:00                                               1.632            124.000                              
2026/09/17 16:15:00                                               1.633            124.000                              
2026/09/17 16:10:00                                               1.634            124.000                              
2026/09/17 16:05:00                                               1.633            124.000                              
2026/09/17 16:00:00          242                99999.0               1.633            124.000               11.8            
2026/09/17 15:55:00                                               1.634            124.000                              
2026/09/17 15:50:00                                               1.632            124.000                              
2026/09/17 15:45:00                                               1.635            124.000                              
2026/09/17 15:40:00                                               1.632            124.000                              
2026/09/17 15:35:00                                               1.633            124.000                              
2026/09/17 15:30:00                                               1.637            125.000                              
2026/09/17 15:25:00                                               1.634            124.000                              
2026/09/17 15:20:00                                               1.633            124.000                              
2026/09/17 15:15:00                                               1.634            124.000                              
2026/09/17 15:10:00                                               1.633            124.000                              
2026/09/17 15:05:00                                               1.636            125.000                              
2026/09/17 15:00:00          242                99999.0               1.634            124.000               11.7            
2026/09/17 14:55:00                                               1.634            124.000                              
2026/09/17 14:50:00                                               1.636            125.000                              
2026/09/17 14:45:00                                               1.637            125.000                              
2026/09/17 14:40:00                                               1.633            124.000                              
2026/09/17 14:35:00                                               1.633            124.000                              
2026/09/17 14:30:00                                               1.636            125.000                              
2026/09/17 14:25:00                                               1.634            124.000                              
2026/09/17 14:20:00                                               1.635            124.000                              
2026/09/17 14:15:00                                               1.634            124.000                              
2026/09/17 14:10:00                                               1.636            125.000                              
2026/09/17 14:05:00                                               1.635            124.000                              
2026/09/17 14:00:00          242                99999.0               1.639            125.000               11.6            
2026/09/17 13:55:00                                               1.635            124.000                              
2026/09/17 13:50:00                                               1.637            125.000                              
2026/09/17 13:45:00                                               1.636            125.000                              
2026/09/17 13:40:00                                               1.638            125.000                              
2026/09/17 13:35:00                                               1.637            125.000                              
2026/09/17 13:30:00                                               1.638            125.000                              
2026/09/17 13:25:00                                               1.640            125.000                              
2026/09/17 13:20:00                                               1.637            125.000                              
2026/09/17 13:15:00                                               1.637            125.000                              
2026/09/17 13:10:00                                               1.638            125.000                              
2026/09/17 13:05:00                                               1.640            125.000                              
2026/09/17 13:00:00          242                99999.0               1.638            125.000               11.3            
2026/09/17 12:55:00                                               1.637            125.000                              
2026/09/17 12:50:00                                               1.641            125.000                              
2026/09/17 12:45:00                                               1.639            125.000                              
2026/09/17 12:40:00                                               1.636            125.000                              
2026/09/17 12:35:00                                               1.638            125.000                              
2026/09/17 12:30:00                                               1.637            125.000                              
2026/09/17 12:25:00                                               1.639            125.000                              
2026/09/17 12:20:00                                               1.638            125.000                              
2026/09/17 12:15:00                                               1.638            125.000                              
2026/09/17 12:10:00                                               1.638            125.000                              
2026/09/17 12:05:00                                               1.640            125.000                              
2026/09/17 12:00:00          242                99999.0               1.639            125.000               11.0            
2026/09/17 11:55:00                                               1.637            125.000                              
2026/09/17 11:50:00                                               1.640            125.000                              
2026/09/17 11:45:00                                               1.638            125.000                              
2026/09/17 11:40:00                                               1.639            125.000                              
2026/09/17 11:35:00                                               1.640            125.000                              
2026/09/17 11:30:00                                               1.640            125.000                              
2026/09/17 11:25:00                                               1.639            125.000                              
2026/09/17 11:20:00                                               1.637            125.000                              
2026/09/17 11:15:00                                               1.640            125.000                              
2026/09/17 11:10:00                                               1.640            125.000                              
2026/09/17 11:05:00                                               1.641            125.000                              
2026/09/17 11:00:00          242                99999.0               1.639            125.000               10.7            
2026/09/17 10:55:00                                               1.641            125.000                              
2026/09/17 10:50:00                                               1.640            125.000                              
2026/09/17 10:45:00                                               1.637            125.000                              
2026/09/17 10:40:00                                               1.640            125.000                              
2026/09/17 10:35:00                                               1.643            125.000                              
2026/09/17 10:30:00                                               1.642            125.000                              
2026/09/17 10:25:00                                               1.640            125.000                              
2026/09/17 10:20:00                                               1.642            125.000                              
2026/09/17 10:15:00                                               1.641            125.000                              
2026/09/17 10:10:00                                               1.641            125.000                              
2026/09/17 10:05:00                                               1.642            125.000                              
2026/09/17 10:00:00          242                99999.0               1.641            125.000               10.4            
2026/09/17 09:55:00                                               1.642            125.000                              
2026/09/17 09:50:00                                               1.642            125.000                              
2026/09/17 09:45:00                                               1.642            125.000                              
2026/09/17 09:40:00                                               1.643            125.000                              
2026/09/17 09:35:00                                               1.640            125.000                              
2026/09/17 09:30:00                                               1.643            125.000                              
2026/09/17 09:25:00                                               1.645            126.000                              
2026/09/17 09:20:00                                               1.644            125.000                              
2026/09/17 09:15:00                                               1.643            125.000                              
2026/09/17 09:10:00                                               1.645            126.000                              
2026/09/17 09:05:00                                               1.643            125.000                              
2026/09/17 09:00:00          242                99999.0               1.646            126.000               10.3            
2026/09/17 08:55:00                                               1.647            126.000                              
2026/09/17 08:50:00                                               1.646            126.000                              
2026/09/17 08:45:00                                               1.647            126.000                              
2026/09/17 08:40:00                                               1.646            126.000                              
2026/09/17 08:35:00                                               1.648            126.000                              
2026/09/17 08:30:00                                               1.648            126.000                              
2026/09/17 08:25:00                                               1.645            126.000                              
2026/09/17 08:20:00                                               1.649            126.000                              
2026/09/17 08:15:00                                               1.648            126.000                              
2026/09/17 08:10:00                                               1.649            126.000                              
2026/09/17 08:05:00                                               1.649            126.000                              
2026/09/17 08:00:00          242                99999.0               1.650            126.000               10.3            
2026/09/17 07:55:00                                               1.650            126.000                              
2026/09/17 07:50:00                                               1.650            126.000                              
2026/09/17 07:45:00                                               1.651            126.000                              
2026/09/17 07:40:00                                               1.650            126.000                              
2026/09/17 07:35:00                                               1.650            126.000                              
2026/09/17 07:30:00                                               1.649            126.000                              
2026/09/17 07:25:00                                               1.650            126.000                              
2026/09/17 07:20:00                                               1.651            126.000                              
2026/09/17 07:15:00                                               1.652            126.000                              
2026/09/17 07:10:00                                               1.652            126.000                              
2026/09/17 07:05:00                                               1.652            126.000                              
2026/09/17 07:00:00          242                99999.0               1.653            127.000               10.4            
2026/09/17 06:55:00                                               1.653            127.000                              
2026/09/17 06:50:00                                               1.655            127.000                              
2026/09/17 06:45:00                                               1.653            127.000                              
2026/09/17 06:40:00                                               1.653            127.000                              
2026/09/17 06:35:00                                               1.655            127.000                              
2026/09/17 06:30:00                                               1.652            126.000                              
2026/09/17 06:25:00                                               1.653            127.000                              
2026/09/17 06:20:00                                               1.656            127.000                              
2026/09/17 06:15:00                                               1.654            127.000                              
2026/09/17 06:10:00                                               1.658            127.000                              
2026/09/17 06:05:00                                               1.655            127.000                              
2026/09/17 06:00:00          242                99999.0               1.654            127.000               10.5            
2026/09/17 05:55:00                                               1.657            127.000                              
2026/09/17 05:50:00                                               1.656            127.000                              
2026/09/17 05:45:00                                               1.655            127.000                              
2026/09/17 05:40:00                                               1.657            127.000                              
2026/09/17 05:35:00                                               1.659            127.000                              
2026/09/17 05:30:00                                               1.657            127.000                              
2026/09/17 05:25:00                                               1.658            127.000                              
2026/09/17 05:20:00                                               1.659            127.000                              
2026/09/17 05:15:00                                               1.656            127.000                              
2026/09/17 05:10:00                                               1.660            127.000                              
2026/09/17 05:05:00                                               1.660            127.000                              
2026/09/17 05:00:00          242                99999.0               1.660            127.000               10.7            
2026/09/17 04:55:00                                               1.658            127.000                              
2026/09/17 04:50:00                                               1.660            127.000                              
2026/09/17 04:45:00                                               1.660            127.000                              
2026/09/17 04:40:00                                               1.660            127.000                              
2026/09/17 04:35:00                                               1.660            127.000                              
2026/09/17 04:30:00                                               1.660            127.000                              
2026/09/17 04:25:00                                               1.660            127.000                              
2026/09/17 04:20:00                                               1.663            128.000                              
2026/09/17 04:15:00                                               1.659            127.000                              
2026/09/17 04:10:00                                               1.660            127.000                              
2026/09/17 04:05:00                                               1.662            128.000                              
2026/09/17 04:00:00          242                99999.0               1.663            128.000               10.9            
2026/09/17 03:55:00                                               1.660            127.000                              
2026/09/17 03:50:00                                               1.661            127.000                              
2026/09/17 03:45:00                                               1.660            127.000                              
2026/09/17 03:40:00                                               1.664            128.000                              
2026/09/17 03:35:00                                               1.661            127.000                              
2026/09/17 03:30:00                                               1.660            127.000                              
2026/09/17 03:25:00                                               1.661            127.000                              
2026/09/17 03:20:00                                               1.662            128.000                              
2026/09/17 03:15:00                                               1.662            128.000                              
2026/09/17 03:10:00                                               1.665            128.000                              
2026/09/17 03:05:00                                               1.667            128.000                              
2026/09/17 03:00:00          242                99999.0               1.661            127.000               11.1            
2026/09/17 02:55:00                                               1.663            128.000                              
2026/09/17 02:50:00                                               1.663            128.000                              
2026/09/17 02:45:00                                               1.660            127.000                              
2026/09/17 02:40:00                                               1.662            128.000                              
2026/09/17 02:35:00                                               1.663            128.000                              
2026/09/17 02:30:00                                               1.666            128.000                              
2026/09/17 02:25:00                                               1.666            128.000                              
2026/09/17 02:20:00                                               1.664            128.000                              
2026/09/17 02:15:00                                               1.666            128.000                              
2026/09/17 02:10:00                                               1.663            128.000                              
2026/09/17 02:05:00                                               1.664            128.000                              
2026/09/17 02:00:00          242                99999.0               1.669            128.000               11.3            
2026/09/17 01:55:00                                               1.664            128.000                              
2026/09/17 01:50:00                                               1.664            128.000                              
2026/09/17 01:45:00                                               1.666            128.000                              
2026/09/17 01:40:00                                               1.664            128.000                              
2026/09/17 01:35:00                                               1.666            128.000                              
2026/09/17 01:30:00                                               1.666            128.000                              
2026/09/17 01:25:00                                               1.667            128.000                              
2026/09/17 01:20:00                                               1.666            128.000                              
2026/09/17 01:15:00                                               1.667            128.000                              
2026/09/17 01:10:00                                               1.667            128.000                              
2026/09/17 01:05:00                                               1.664            128.000                              
2026/09/17 01:00:00          242                99999.0               1.670            128.000               11.4            
2026/09/17 00:55:00                                               1.666            128.000                              
2026/09/17 00:50:00                                               1.667            128.000                              
2026/09/17 00:45:00                                               1.668            128.000                              
2026/09/17 00:40:00                                               1.666            128.000                              
2026/09/17 00:35:00                                               1.667            128.000                              
2026/09/17 00:30:00                                               1.666            128.000                              
2026/09/17 00:25:00                                               1.665            128.000                              
2026/09/17 00:20:00                                               1.665            128.000                              
2026/09/17 00:15:00                                               1.669            128.000                              
2026/09/17 00:10:00                                               1.666            128.000                              
2026/09/17 00:05:00                                               1.668            128.000                              
2026/09/17 00:00:00          242                99999.0               1.667            128.000               11.5