**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Donald - operated by: ECCC Water Survey of Canada (08NB005) (don)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)              (°C)            
2026/03/29 03:40:00                                               1.193            80.100                              
2026/03/29 03:35:00                                               1.194            80.200                              
2026/03/29 03:30:00                                               1.192            80.000                              
2026/03/29 03:25:00                                               1.195            80.300                              
2026/03/29 03:20:00                                               1.195            80.300                              
2026/03/29 03:15:00                                               1.195            80.300                              
2026/03/29 03:10:00                                               1.193            80.100                              
2026/03/29 03:05:00                                               1.195            80.300                              
2026/03/29 03:00:00          131                -0.1               1.195            80.300               4.1            
2026/03/29 02:55:00                                               1.195            80.300                              
2026/03/29 02:50:00                                               1.195            80.300                              
2026/03/29 02:45:00                                               1.195            80.300                              
2026/03/29 02:40:00                                               1.195            80.300                              
2026/03/29 02:35:00                                               1.194            80.200                              
2026/03/29 02:30:00                                               1.195            80.300                              
2026/03/29 02:25:00                                               1.196            80.400                              
2026/03/29 02:20:00                                               1.196            80.400                              
2026/03/29 02:15:00                                               1.198            80.600                              
2026/03/29 02:10:00                                               1.196            80.400                              
2026/03/29 02:05:00                                               1.198            80.600                              
2026/03/29 02:00:00          131                0.2               1.197            80.500               4.2            
2026/03/29 01:55:00                                               1.197            80.500                              
2026/03/29 01:50:00                                               1.199            80.600                              
2026/03/29 01:45:00                                               1.200            80.700                              
2026/03/29 01:40:00                                               1.201            80.800                              
2026/03/29 01:35:00                                               1.199            80.600                              
2026/03/29 01:30:00                                               1.199            80.600                              
2026/03/29 01:25:00                                               1.199            80.600                              
2026/03/29 01:20:00                                               1.201            80.800                              
2026/03/29 01:15:00                                               1.201            80.800                              
2026/03/29 01:10:00                                               1.202            80.900                              
2026/03/29 01:05:00                                               1.202            80.900                              
2026/03/29 01:00:00          131                0.5               1.200            80.700               4.2            
2026/03/29 00:55:00                                               1.206            81.300                              
2026/03/29 00:50:00                                               1.201            80.800                              
2026/03/29 00:45:00                                               1.200            80.700                              
2026/03/29 00:40:00                                               1.201            80.800                              
2026/03/29 00:35:00                                               1.199            80.600                              
2026/03/29 00:30:00                                               1.207            81.400                              
2026/03/29 00:25:00                                               1.202            80.900                              
2026/03/29 00:20:00                                               1.201            80.800                              
2026/03/29 00:15:00                                               1.201            80.800                              
2026/03/29 00:10:00                                               1.201            80.800                              
2026/03/29 00:05:00                                               1.203            81.000                              
2026/03/29 00:00:00          131                0.3               1.207            81.400               4.1            
2026/03/28 23:55:00                                               1.207            81.400                              
2026/03/28 23:50:00                                               1.209            81.500                              
2026/03/28 23:45:00                                               1.208            81.400                              
2026/03/28 23:40:00                                               1.206            81.300                              
2026/03/28 23:35:00                                               1.202            80.900                              
2026/03/28 23:30:00                                               1.208            81.400                              
2026/03/28 23:25:00                                               1.208            81.400                              
2026/03/28 23:20:00                                               1.208            81.400                              
2026/03/28 23:15:00                                               1.209            81.500                              
2026/03/28 23:10:00                                               1.203            81.000                              
2026/03/28 23:05:00                                               1.208            81.400                              
2026/03/28 23:00:00          131                0.9               1.207            81.400               4.1            
2026/03/28 22:55:00                                               1.208            81.400                              
2026/03/28 22:50:00                                               1.208            81.400                              
2026/03/28 22:45:00                                               1.208            81.400                              
2026/03/28 22:40:00                                               1.208            81.400                              
2026/03/28 22:35:00                                               1.209            81.500                              
2026/03/28 22:30:00                                               1.211            81.700                              
2026/03/28 22:25:00                                               1.210            81.600                              
2026/03/28 22:20:00                                               1.211            81.700                              
2026/03/28 22:15:00                                               1.212            81.800                              
2026/03/28 22:10:00                                               1.210            81.600                              
2026/03/28 22:05:00                                               1.212            81.800                              
2026/03/28 22:00:00          131                2.0               1.213            81.900               4.0            
2026/03/28 21:55:00                                               1.212            81.800                              
2026/03/28 21:50:00                                               1.212            81.800                              
2026/03/28 21:45:00                                               1.211            81.700                              
2026/03/28 21:40:00                                               1.213            81.900                              
2026/03/28 21:35:00                                               1.212            81.800                              
2026/03/28 21:30:00                                               1.211            81.700                              
2026/03/28 21:25:00                                               1.213            81.900                              
2026/03/28 21:20:00                                               1.212            81.800                              
2026/03/28 21:15:00                                               1.212            81.800                              
2026/03/28 21:10:00                                               1.211            81.700                              
2026/03/28 21:05:00                                               1.214            82.000                              
2026/03/28 21:00:00          130                3.8               1.214            82.000               4.0            
2026/03/28 20:55:00                                               1.215            82.100                              
2026/03/28 20:50:00                                               1.216            82.200                              
2026/03/28 20:45:00                                               1.215            82.100                              
2026/03/28 20:40:00                                               1.215            82.100                              
2026/03/28 20:35:00                                               1.217            82.200                              
2026/03/28 20:30:00                                               1.217            82.200                              
2026/03/28 20:25:00                                               1.217            82.200                              
2026/03/28 20:20:00                                               1.216            82.200                              
2026/03/28 20:15:00                                               1.216            82.200                              
2026/03/28 20:10:00                                               1.218            82.300                              
2026/03/28 20:05:00                                               1.213            81.900                              
2026/03/28 20:00:00          130                3.8               1.216            82.200               4.1            
2026/03/28 19:55:00                                               1.216            82.200                              
2026/03/28 19:50:00                                               1.216            82.200                              
2026/03/28 19:45:00                                               1.214            82.000                              
2026/03/28 19:40:00                                               1.215            82.100                              
2026/03/28 19:35:00                                               1.215            82.100                              
2026/03/28 19:30:00                                               1.216            82.200                              
2026/03/28 19:25:00                                               1.216            82.200                              
2026/03/28 19:20:00                                               1.216            82.200                              
2026/03/28 19:15:00                                               1.217            82.200                              
2026/03/28 19:10:00                                               1.217            82.200                              
2026/03/28 19:05:00                                               1.216            82.200                              
2026/03/28 19:00:00          130                4.6               1.215            82.100               4.2            
2026/03/28 18:55:00                                               1.216            82.200                              
2026/03/28 18:50:00                                               1.216            82.200                              
2026/03/28 18:45:00                                               1.216            82.200                              
2026/03/28 18:40:00                                               1.216            82.200                              
2026/03/28 18:35:00                                               1.216            82.200                              
2026/03/28 18:30:00                                               1.219            82.400                              
2026/03/28 18:25:00                                               1.219            82.400                              
2026/03/28 18:20:00                                               1.218            82.300                              
2026/03/28 18:15:00                                               1.218            82.300                              
2026/03/28 18:10:00                                               1.217            82.200                              
2026/03/28 18:05:00                                               1.220            82.500                              
2026/03/28 18:00:00          130                6.3               1.218            82.300               4.3            
2026/03/28 17:55:00                                               1.220            82.500                              
2026/03/28 17:50:00                                               1.218            82.300                              
2026/03/28 17:45:00                                               1.219            82.400                              
2026/03/28 17:40:00                                               1.220            82.500                              
2026/03/28 17:35:00                                               1.220            82.500                              
2026/03/28 17:30:00                                               1.221            82.600                              
2026/03/28 17:25:00                                               1.221            82.600                              
2026/03/28 17:20:00                                               1.222            82.700                              
2026/03/28 17:15:00                                               1.222            82.700                              
2026/03/28 17:10:00                                               1.222            82.700                              
2026/03/28 17:05:00                                               1.222            82.700                              
2026/03/28 17:00:00          130                6.7               1.222            82.700               4.5            
2026/03/28 16:55:00                                               1.223            82.800                              
2026/03/28 16:50:00                                               1.224            82.900                              
2026/03/28 16:45:00                                               1.221            82.600                              
2026/03/28 16:40:00                                               1.224            82.900                              
2026/03/28 16:35:00                                               1.226            83.000                              
2026/03/28 16:30:00                                               1.224            82.900                              
2026/03/28 16:25:00                                               1.222            82.700                              
2026/03/28 16:20:00                                               1.225            83.000                              
2026/03/28 16:15:00                                               1.225            83.000                              
2026/03/28 16:10:00                                               1.224            82.900                              
2026/03/28 16:05:00                                               1.225            83.000                              
2026/03/28 16:00:00          130                8.6               1.224            82.900               4.5            
2026/03/28 15:55:00                                               1.226            83.000                              
2026/03/28 15:50:00                                               1.224            82.900                              
2026/03/28 15:45:00                                               1.228            83.200                              
2026/03/28 15:40:00                                               1.226            83.000                              
2026/03/28 15:35:00                                               1.226            83.000                              
2026/03/28 15:30:00                                               1.227            83.100                              
2026/03/28 15:25:00                                               1.226            83.000                              
2026/03/28 15:20:00                                               1.229            83.300                              
2026/03/28 15:15:00                                               1.228            83.200                              
2026/03/28 15:10:00                                               1.228            83.200                              
2026/03/28 15:05:00                                               1.230            83.400                              
2026/03/28 15:00:00          130                8.6               1.228            83.200               4.5            
2026/03/28 14:55:00                                               1.228            83.200                              
2026/03/28 14:50:00                                               1.227            83.100                              
2026/03/28 14:45:00                                               1.230            83.400                              
2026/03/28 14:40:00                                               1.229            83.300                              
2026/03/28 14:35:00                                               1.228            83.200                              
2026/03/28 14:30:00                                               1.230            83.400                              
2026/03/28 14:25:00                                               1.229            83.300                              
2026/03/28 14:20:00                                               1.229            83.300                              
2026/03/28 14:15:00                                               1.229            83.300                              
2026/03/28 14:10:00                                               1.231            83.500                              
2026/03/28 14:05:00                                               1.228            83.200                              
2026/03/28 14:00:00          130                9.0               1.230            83.400               4.4            
2026/03/28 13:55:00                                               1.230            83.400                              
2026/03/28 13:50:00                                               1.230            83.400                              
2026/03/28 13:45:00                                               1.228            83.200                              
2026/03/28 13:40:00                                               1.229            83.300                              
2026/03/28 13:35:00                                               1.229            83.300                              
2026/03/28 13:30:00                                               1.231            83.500                              
2026/03/28 13:25:00                                               1.230            83.400                              
2026/03/28 13:20:00                                               1.230            83.400                              
2026/03/28 13:15:00                                               1.230            83.400                              
2026/03/28 13:10:00                                               1.229            83.300                              
2026/03/28 13:05:00                                               1.231            83.500                              
2026/03/28 13:00:00          130                6.0               1.231            83.500               4.1            
2026/03/28 12:55:00                                               1.230            83.400                              
2026/03/28 12:50:00                                               1.230            83.400                              
2026/03/28 12:45:00                                               1.231            83.500                              
2026/03/28 12:40:00                                               1.230            83.400                              
2026/03/28 12:35:00                                               1.231            83.500                              
2026/03/28 12:30:00                                               1.232            83.600                              
2026/03/28 12:25:00                                               1.232            83.600                              
2026/03/28 12:20:00                                               1.232            83.600                              
2026/03/28 12:15:00                                               1.233            83.700                              
2026/03/28 12:10:00                                               1.233            83.700                              
2026/03/28 12:05:00                                               1.231            83.500                              
2026/03/28 12:00:00          130                4.5               1.232            83.600               3.8            
2026/03/28 11:55:00                                               1.232            83.600                              
2026/03/28 11:50:00                                               1.232            83.600                              
2026/03/28 11:45:00                                               1.235            83.800                              
2026/03/28 11:40:00                                               1.236            83.900                              
2026/03/28 11:35:00                                               1.233            83.700                              
2026/03/28 11:30:00                                               1.234            83.800                              
2026/03/28 11:25:00                                               1.235            83.800                              
2026/03/28 11:20:00                                               1.236            83.900                              
2026/03/28 11:15:00                                               1.234            83.800                              
2026/03/28 11:10:00                                               1.235            83.800                              
2026/03/28 11:05:00                                               1.235            83.800                              
2026/03/28 11:00:00          130                3.1               1.236            83.900               3.6            
2026/03/28 10:55:00                                               1.235            83.800                              
2026/03/28 10:50:00                                               1.233            83.700                              
2026/03/28 10:45:00                                               1.236            83.900                              
2026/03/28 10:40:00                                               1.236            83.900                              
2026/03/28 10:35:00                                               1.235            83.800                              
2026/03/28 10:30:00                                               1.236            83.900                              
2026/03/28 10:25:00                                               1.238            84.100                              
2026/03/28 10:20:00                                               1.237            84.000                              
2026/03/28 10:15:00                                               1.236            83.900                              
2026/03/28 10:10:00                                               1.235            83.800                              
2026/03/28 10:05:00                                               1.236            83.900                              
2026/03/28 10:00:00          130                2.1               1.236            83.900               3.5            
2026/03/28 09:55:00                                               1.236            83.900                              
2026/03/28 09:50:00                                               1.237            84.000                              
2026/03/28 09:45:00                                               1.239            84.200                              
2026/03/28 09:40:00                                               1.238            84.100                              
2026/03/28 09:35:00                                               1.238            84.100                              
2026/03/28 09:30:00                                               1.238            84.100                              
2026/03/28 09:25:00                                               1.239            84.200                              
2026/03/28 09:20:00                                               1.238            84.100                              
2026/03/28 09:15:00                                               1.239            84.200                              
2026/03/28 09:10:00                                               1.241            84.400                              
2026/03/28 09:05:00                                               1.239            84.200                              
2026/03/28 09:00:00          130                0.4               1.239            84.200               3.4            
2026/03/28 08:55:00                                               1.242            84.500                              
2026/03/28 08:50:00                                               1.240            84.300                              
2026/03/28 08:45:00                                               1.240            84.300                              
2026/03/28 08:40:00                                               1.243            84.600                              
2026/03/28 08:35:00                                               1.243            84.600                              
2026/03/28 08:30:00                                               1.243            84.600                              
2026/03/28 08:25:00                                               1.243            84.600                              
2026/03/28 08:20:00                                               1.242            84.500                              
2026/03/28 08:15:00                                               1.243            84.600                              
2026/03/28 08:10:00                                               1.244            84.700                              
2026/03/28 08:05:00                                               1.244            84.700                              
2026/03/28 08:00:00          130                -1.1               1.244            84.700               3.3            
2026/03/28 07:55:00                                               1.245            84.800                              
2026/03/28 07:50:00                                               1.245            84.800                              
2026/03/28 07:45:00                                               1.245            84.800                              
2026/03/28 07:40:00                                               1.247            84.900                              
2026/03/28 07:35:00                                               1.244            84.700                              
2026/03/28 07:30:00                                               1.247            84.900                              
2026/03/28 07:25:00                                               1.247            84.900                              
2026/03/28 07:20:00                                               1.247            84.900                              
2026/03/28 07:15:00                                               1.247            84.900                              
2026/03/28 07:10:00                                               1.247            84.900                              
2026/03/28 07:05:00                                               1.249            85.100                              
2026/03/28 07:00:00          130                -1.6               1.248            85.000               3.3            
2026/03/28 06:55:00                                               1.251            85.300                              
2026/03/28 06:50:00                                               1.249            85.100                              
2026/03/28 06:45:00                                               1.250            85.200                              
2026/03/28 06:40:00                                               1.250            85.200                              
2026/03/28 06:35:00                                               1.251            85.300                              
2026/03/28 06:30:00                                               1.251            85.300                              
2026/03/28 06:25:00                                               1.252            85.400                              
2026/03/28 06:20:00                                               1.252            85.400                              
2026/03/28 06:15:00                                               1.250            85.200                              
2026/03/28 06:10:00                                               1.253            85.500                              
2026/03/28 06:05:00                                               1.252            85.400                              
2026/03/28 06:00:00          130                -1.6               1.252            85.400               3.3            
2026/03/28 05:55:00                                               1.253            85.500                              
2026/03/28 05:50:00                                               1.255            85.700                              
2026/03/28 05:45:00                                               1.254            85.600                              
2026/03/28 05:40:00                                               1.254            85.600                              
2026/03/28 05:35:00                                               1.253            85.500                              
2026/03/28 05:30:00                                               1.253            85.500                              
2026/03/28 05:25:00                                               1.256            85.800                              
2026/03/28 05:20:00                                               1.257            85.800                              
2026/03/28 05:15:00                                               1.257            85.800                              
2026/03/28 05:10:00                                               1.258            85.900                              
2026/03/28 05:05:00                                               1.259            86.000                              
2026/03/28 05:00:00          130                -1.6               1.257            85.800               3.4            
2026/03/28 04:55:00                                               1.258            85.900                              
2026/03/28 04:50:00                                               1.257            85.800                              
2026/03/28 04:45:00                                               1.260            86.100                              
2026/03/28 04:40:00                                               1.260            86.100                              
2026/03/28 04:35:00                                               1.259            86.000                              
2026/03/28 04:30:00                                               1.261            86.200                              
2026/03/28 04:25:00                                               1.261            86.200                              
2026/03/28 04:20:00                                               1.261            86.200                              
2026/03/28 04:15:00                                               1.261            86.200                              
2026/03/28 04:10:00                                               1.263            86.400                              
2026/03/28 04:05:00                                               1.262            86.300                              
2026/03/28 04:00:00          130                -1.3               1.260            86.100               3.5            
2026/03/28 03:55:00                                               1.260            86.100                              
2026/03/28 03:50:00                                               1.262            86.300                              
2026/03/28 03:45:00                                               1.261            86.200                              
2026/03/28 03:40:00                                               1.263            86.400                              
2026/03/28 03:35:00                                               1.264            86.500                              
2026/03/28 03:30:00                                               1.264            86.500                              
2026/03/28 03:25:00                                               1.265            86.600                              
2026/03/28 03:20:00                                               1.265            86.600                              
2026/03/28 03:15:00                                               1.266            86.700                              
2026/03/28 03:10:00                                               1.265            86.600                              
2026/03/28 03:05:00                                               1.265            86.600                              
2026/03/28 03:00:00          130                -0.7               1.264            86.500               3.6            
2026/03/28 02:55:00                                               1.267            86.800                              
2026/03/28 02:50:00                                               1.262            86.300                              
2026/03/28 02:45:00                                               1.265            86.600                              
2026/03/28 02:40:00                                               1.264            86.500                              
2026/03/28 02:35:00                                               1.266            86.700                              
2026/03/28 02:30:00                                               1.267            86.800                              
2026/03/28 02:25:00                                               1.269            86.900                              
2026/03/28 02:20:00                                               1.268            86.800                              
2026/03/28 02:15:00                                               1.268            86.800                              
2026/03/28 02:10:00                                               1.268            86.800                              
2026/03/28 02:05:00                                               1.269            86.900                              
2026/03/28 02:00:00          130                -0.6               1.267            86.800               3.6            
2026/03/28 01:55:00                                               1.270            87.000                              
2026/03/28 01:50:00                                               1.269            86.900                              
2026/03/28 01:45:00                                               1.271            87.100                              
2026/03/28 01:40:00                                               1.269            86.900                              
2026/03/28 01:35:00                                               1.271            87.100                              
2026/03/28 01:30:00                                               1.272            87.200                              
2026/03/28 01:25:00                                               1.271            87.100                              
2026/03/28 01:20:00                                               1.271            87.100                              
2026/03/28 01:15:00                                               1.270            87.000                              
2026/03/28 01:10:00                                               1.274            87.400                              
2026/03/28 01:05:00                                               1.274            87.400                              
2026/03/28 01:00:00          130                0.1               1.274            87.400               3.7            
2026/03/28 00:55:00                                               1.275            87.500                              
2026/03/28 00:50:00                                               1.276            87.600                              
2026/03/28 00:45:00                                               1.275            87.500                              
2026/03/28 00:40:00                                               1.275            87.500                              
2026/03/28 00:35:00                                               1.274            87.400                              
2026/03/28 00:30:00                                               1.275            87.500                              
2026/03/28 00:25:00                                               1.278            87.800                              
2026/03/28 00:20:00                                               1.276            87.600                              
2026/03/28 00:15:00                                               1.277            87.700                              
2026/03/28 00:10:00                                               1.276            87.600                              
2026/03/28 00:05:00                                               1.279            87.900                              
2026/03/28 00:00:00          130                0.6               1.279            87.900               3.7            
2026/03/27 23:55:00                                               1.279            87.900                              
2026/03/27 23:50:00                                               1.277            87.700                              
2026/03/27 23:45:00                                               1.281            88.000                              
2026/03/27 23:40:00                                               1.282            88.100                              
2026/03/27 23:35:00                                               1.280            88.000                              
2026/03/27 23:30:00                                               1.281            88.000                              
2026/03/27 23:25:00                                               1.280            88.000                              
2026/03/27 23:20:00                                               1.282            88.100                              
2026/03/27 23:15:00                                               1.283            88.200                              
2026/03/27 23:10:00                                               1.283            88.200                              
2026/03/27 23:05:00                                               1.283            88.200                              
2026/03/27 23:00:00          130                0.8               1.284            88.300               3.7            
2026/03/27 22:55:00                                               1.284            88.300                              
2026/03/27 22:50:00                                               1.284            88.300                              
2026/03/27 22:45:00                                               1.286            88.500                              
2026/03/27 22:40:00                                               1.284            88.300                              
2026/03/27 22:35:00                                               1.284            88.300                              
2026/03/27 22:30:00                                               1.287            88.600                              
2026/03/27 22:25:00                                               1.286            88.500                              
2026/03/27 22:20:00                                               1.288            88.700                              
2026/03/27 22:15:00                                               1.289            88.800                              
2026/03/27 22:10:00                                               1.290            88.900                              
2026/03/27 22:05:00                                               1.288            88.700                              
2026/03/27 22:00:00          130                1.1               1.291            89.000               3.6            
2026/03/27 21:55:00                                               1.291            89.000                              
2026/03/27 21:50:00                                               1.291            89.000                              
2026/03/27 21:45:00                                               1.294            89.300                              
2026/03/27 21:40:00                                               1.294            89.300                              
2026/03/27 21:35:00                                               1.291            89.000                              
2026/03/27 21:30:00                                               1.293            89.200                              
2026/03/27 21:25:00                                               1.294            89.300                              
2026/03/27 21:20:00                                               1.293            89.200                              
2026/03/27 21:15:00                                               1.295            89.300                              
2026/03/27 21:10:00                                               1.295            89.300                              
2026/03/27 21:05:00                                               1.295            89.300                              
2026/03/27 21:00:00          130                1.4               1.294            89.300               3.6            
2026/03/27 20:55:00                                               1.295            89.300                              
2026/03/27 20:50:00                                               1.295            89.300                              
2026/03/27 20:45:00                                               1.297            89.500                              
2026/03/27 20:40:00                                               1.298            89.600                              
2026/03/27 20:35:00                                               1.299            89.700                              
2026/03/27 20:30:00                                               1.297            89.500                              
2026/03/27 20:25:00                                               1.298            89.600                              
2026/03/27 20:20:00                                               1.297            89.500                              
2026/03/27 20:15:00                                               1.298            89.600                              
2026/03/27 20:10:00                                               1.299            89.700                              
2026/03/27 20:05:00                                               1.298            89.600                              
2026/03/27 20:00:00          130                1.8               1.300            89.800               3.6            
2026/03/27 19:55:00                                               1.300            89.800                              
2026/03/27 19:50:00                                               1.300            89.800                              
2026/03/27 19:45:00                                               1.300            89.800                              
2026/03/27 19:40:00                                               1.300            89.800                              
2026/03/27 19:35:00                                               1.302            90.000                              
2026/03/27 19:30:00                                               1.301            89.900                              
2026/03/27 19:25:00                                               1.301            89.900                              
2026/03/27 19:20:00                                               1.301            89.900                              
2026/03/27 19:15:00                                               1.301            89.900                              
2026/03/27 19:10:00                                               1.299            89.700                              
2026/03/27 19:05:00                                               1.303            90.100                              
2026/03/27 19:00:00          130                3.3               1.302            90.000               3.6            
2026/03/27 18:55:00                                               1.301            89.900                              
2026/03/27 18:50:00                                               1.301            89.900                              
2026/03/27 18:45:00                                               1.300            89.800                              
2026/03/27 18:40:00                                               1.302            90.000                              
2026/03/27 18:35:00                                               1.303            90.100                              
2026/03/27 18:30:00                                               1.304            90.200                              
2026/03/27 18:25:00                                               1.305            90.300                              
2026/03/27 18:20:00                                               1.304            90.200                              
2026/03/27 18:15:00                                               1.304            90.200                              
2026/03/27 18:10:00                                               1.306            90.400                              
2026/03/27 18:05:00                                               1.306            90.400                              
2026/03/27 18:00:00          130                4.7               1.306            90.400               3.6            
2026/03/27 17:55:00                                               1.303            90.100                              
2026/03/27 17:50:00                                               1.304            90.200                              
2026/03/27 17:45:00                                               1.307            90.500                              
2026/03/27 17:40:00                                               1.307            90.500                              
2026/03/27 17:35:00                                               1.307            90.500                              
2026/03/27 17:30:00                                               1.307            90.500                              
2026/03/27 17:25:00                                               1.309            90.700                              
2026/03/27 17:20:00                                               1.309            90.700                              
2026/03/27 17:15:00                                               1.311            90.900                              
2026/03/27 17:10:00                                               1.310            90.800                              
2026/03/27 17:05:00                                               1.312            90.900                              
2026/03/27 17:00:00          130                5.2               1.310            90.800               3.7            
2026/03/27 16:55:00                                               1.312            90.900                              
2026/03/27 16:50:00                                               1.311            90.900                              
2026/03/27 16:45:00                                               1.312            90.900                              
2026/03/27 16:40:00                                               1.311            90.900                              
2026/03/27 16:35:00                                               1.313            91.000                              
2026/03/27 16:30:00                                               1.312            90.900                              
2026/03/27 16:25:00                                               1.311            90.900                              
2026/03/27 16:20:00                                               1.312            90.900                              
2026/03/27 16:15:00                                               1.312            90.900                              
2026/03/27 16:10:00                                               1.313            91.000                              
2026/03/27 16:05:00                                               1.313            91.000                              
2026/03/27 16:00:00          130                5.5               1.313            91.000               3.7            
2026/03/27 15:55:00                                               1.313            91.000                              
2026/03/27 15:50:00                                               1.314            91.100                              
2026/03/27 15:45:00                                               1.313            91.000                              
2026/03/27 15:40:00                                               1.314            91.100                              
2026/03/27 15:35:00                                               1.315            91.200                              
2026/03/27 15:30:00                                               1.317            91.400                              
2026/03/27 15:25:00                                               1.317            91.400                              
2026/03/27 15:20:00                                               1.317            91.400                              
2026/03/27 15:15:00                                               1.318            91.500                              
2026/03/27 15:10:00                                               1.319            91.600                              
2026/03/27 15:05:00                                               1.319            91.600                              
2026/03/27 15:00:00          130                5.7               1.319            91.600               3.7            
2026/03/27 14:55:00                                               1.319            91.600                              
2026/03/27 14:50:00                                               1.317            91.400                              
2026/03/27 14:45:00                                               1.318            91.500                              
2026/03/27 14:40:00                                               1.318            91.500                              
2026/03/27 14:35:00                                               1.319            91.600                              
2026/03/27 14:30:00                                               1.322            91.900                              
2026/03/27 14:25:00                                               1.322            91.900                              
2026/03/27 14:20:00                                               1.322            91.900                              
2026/03/27 14:15:00                                               1.322            91.900                              
2026/03/27 14:10:00                                               1.320            91.700                              
2026/03/27 14:05:00                                               1.321            91.800                              
2026/03/27 14:00:00          130                5.0               1.321            91.800               3.7            
2026/03/27 13:55:00                                               1.324            92.100                              
2026/03/27 13:50:00                                               1.322            91.900                              
2026/03/27 13:45:00                                               1.324            92.100                              
2026/03/27 13:40:00                                               1.323            92.000                              
2026/03/27 13:35:00                                               1.323            92.000                              
2026/03/27 13:30:00                                               1.324            92.100                              
2026/03/27 13:25:00                                               1.326            92.300                              
2026/03/27 13:20:00                                               1.326            92.300                              
2026/03/27 13:15:00                                               1.325            92.200                              
2026/03/27 13:10:00                                               1.328            92.500                              
2026/03/27 13:05:00                                               1.328            92.500                              
2026/03/27 13:00:00          130                4.4               1.326            92.300               3.6            
2026/03/27 12:55:00                                               1.329            92.600                              
2026/03/27 12:50:00                                               1.328            92.500                              
2026/03/27 12:45:00                                               1.329            92.600                              
2026/03/27 12:40:00                                               1.329            92.600                              
2026/03/27 12:35:00                                               1.330            92.700                              
2026/03/27 12:30:00                                               1.331            92.700                              
2026/03/27 12:25:00                                               1.332            92.800                              
2026/03/27 12:20:00                                               1.332            92.800                              
2026/03/27 12:15:00                                               1.332            92.800                              
2026/03/27 12:10:00                                               1.331            92.700                              
2026/03/27 12:05:00                                               1.331            92.700                              
2026/03/27 12:00:00          130                3.5               1.332            92.800               3.5            
2026/03/27 11:55:00                                               1.336            93.200                              
2026/03/27 11:50:00                                               1.333            92.900                              
2026/03/27 11:45:00                                               1.331            92.700                              
2026/03/27 11:40:00                                               1.334            93.000                              
2026/03/27 11:35:00                                               1.334            93.000                              
2026/03/27 11:30:00                                               1.333            92.900                              
2026/03/27 11:25:00                                               1.337            93.300                              
2026/03/27 11:20:00                                               1.335            93.100                              
2026/03/27 11:15:00                                               1.334            93.000                              
2026/03/27 11:10:00                                               1.333            92.900                              
2026/03/27 11:05:00                                               1.339            93.500                              
2026/03/27 11:00:00          130                2.5               1.339            93.500               3.3            
2026/03/27 10:55:00                                               1.336            93.200                              
2026/03/27 10:50:00                                               1.339            93.500                              
2026/03/27 10:45:00                                               1.338            93.400                              
2026/03/27 10:40:00                                               1.339            93.500                              
2026/03/27 10:35:00                                               1.337            93.300                              
2026/03/27 10:30:00                                               1.339            93.500                              
2026/03/27 10:25:00                                               1.341            93.700                              
2026/03/27 10:20:00                                               1.340            93.600                              
2026/03/27 10:15:00                                               1.342            93.800                              
2026/03/27 10:10:00                                               1.340            93.600                              
2026/03/27 10:05:00                                               1.340            93.600                              
2026/03/27 10:00:00          130                1.1               1.341            93.700               3.1            
2026/03/27 09:55:00                                               1.341            93.700                              
2026/03/27 09:50:00                                               1.339            93.500                              
2026/03/27 09:45:00                                               1.342            93.800                              
2026/03/27 09:40:00                                               1.343            93.900                              
2026/03/27 09:35:00                                               1.342            93.800                              
2026/03/27 09:30:00                                               1.343            93.900                              
2026/03/27 09:25:00                                               1.343            93.900                              
2026/03/27 09:20:00                                               1.343            93.900                              
2026/03/27 09:15:00                                               1.344            94.000                              
2026/03/27 09:10:00                                               1.345            94.100                              
2026/03/27 09:05:00                                               1.343            93.900                              
2026/03/27 09:00:00          130                -1.3               1.345            94.100               2.9            
2026/03/27 08:55:00                                               1.348            94.400                              
2026/03/27 08:50:00                                               1.344            94.000                              
2026/03/27 08:45:00                                               1.345            94.100                              
2026/03/27 08:40:00                                               1.344            94.000                              
2026/03/27 08:35:00                                               1.346            94.200                              
2026/03/27 08:30:00                                               1.346            94.200                              
2026/03/27 08:25:00                                               1.345            94.100                              
2026/03/27 08:20:00                                               1.346            94.200                              
2026/03/27 08:15:00                                               1.346            94.200                              
2026/03/27 08:10:00                                               1.347            94.300                              
2026/03/27 08:05:00                                               1.349            94.500                              
2026/03/27 08:00:00          130                -3.4               1.347            94.300               2.8            
2026/03/27 07:55:00                                               1.347            94.300                              
2026/03/27 07:50:00                                               1.348            94.400                              
2026/03/27 07:45:00                                               1.349            94.500                              
2026/03/27 07:40:00                                               1.348            94.400                              
2026/03/27 07:35:00                                               1.349            94.500                              
2026/03/27 07:30:00                                               1.348            94.400                              
2026/03/27 07:25:00                                               1.349            94.500                              
2026/03/27 07:20:00                                               1.351            94.700                              
2026/03/27 07:15:00                                               1.349            94.500                              
2026/03/27 07:10:00                                               1.350            94.600                              
2026/03/27 07:05:00                                               1.349            94.500                              
2026/03/27 07:00:00          130                -4.9               1.353            94.900               2.9            
2026/03/27 06:55:00                                               1.352            94.800                              
2026/03/27 06:50:00                                               1.350            94.600                              
2026/03/27 06:45:00                                               1.351            94.700                              
2026/03/27 06:40:00                                               1.353            94.900                              
2026/03/27 06:35:00                                               1.355            95.100                              
2026/03/27 06:30:00                                               1.354            95.000                              
2026/03/27 06:25:00                                               1.355            95.100                              
2026/03/27 06:20:00                                               1.355            95.100                              
2026/03/27 06:15:00                                               1.356            95.200                              
2026/03/27 06:10:00                                               1.355            95.100                              
2026/03/27 06:05:00                                               1.353            94.900                              
2026/03/27 06:00:00          130                -4.3               1.354            95.000               3.0            
2026/03/27 05:55:00                                               1.352            94.800                              
2026/03/27 05:50:00                                               1.354            95.000                              
2026/03/27 05:45:00                                               1.354            95.000                              
2026/03/27 05:40:00                                               1.356            95.200                              
2026/03/27 05:35:00                                               1.354            95.000                              
2026/03/27 05:30:00                                               1.356            95.200                              
2026/03/27 05:25:00                                               1.357            95.200                              
2026/03/27 05:20:00                                               1.359            95.400                              
2026/03/27 05:15:00                                               1.355            95.100                              
2026/03/27 05:10:00                                               1.357            95.200                              
2026/03/27 05:05:00                                               1.356            95.200                              
2026/03/27 05:00:00          130                -3.7               1.357            95.200               3.2            
2026/03/27 04:55:00                                               1.359            95.400                              
2026/03/27 04:50:00                                               1.358            95.300                              
2026/03/27 04:45:00                                               1.357            95.200                              
2026/03/27 04:40:00                                               1.358            95.300                              
2026/03/27 04:35:00                                               1.359            95.400                              
2026/03/27 04:30:00                                               1.361            95.600                              
2026/03/27 04:25:00                                               1.361            95.600                              
2026/03/27 04:20:00                                               1.360            95.500                              
2026/03/27 04:15:00                                               1.362            95.700                              
2026/03/27 04:10:00                                               1.363            95.800                              
2026/03/27 04:05:00                                               1.360            95.500                              
2026/03/27 04:00:00          130                -3.0               1.360            95.500               3.4            
2026/03/27 03:55:00                                               1.362            95.700                              
2026/03/27 03:50:00                                               1.363            95.800                              
2026/03/27 03:45:00                                               1.363            95.800                              
2026/03/27 03:40:00                                               1.361            95.600                              
2026/03/27 03:35:00                                               1.365            96.000                              
2026/03/27 03:30:00                                               1.362            95.700                              
2026/03/27 03:25:00                                               1.365            96.000                              
2026/03/27 03:20:00                                               1.364            95.900                              
2026/03/27 03:15:00                                               1.365            96.000                              
2026/03/27 03:10:00                                               1.366            96.100                              
2026/03/27 03:05:00                                               1.365            96.000                              
2026/03/27 03:00:00          130                -2.3               1.366            96.100               3.5            
2026/03/27 02:55:00                                               1.364            95.900                              
2026/03/27 02:50:00                                               1.366            96.100                              
2026/03/27 02:45:00                                               1.366            96.100                              
2026/03/27 02:40:00                                               1.367            96.200                              
2026/03/27 02:35:00                                               1.364            95.900                              
2026/03/27 02:30:00                                               1.365            96.000                              
2026/03/27 02:25:00                                               1.366            96.100                              
2026/03/27 02:20:00                                               1.366            96.100                              
2026/03/27 02:15:00                                               1.367            96.200                              
2026/03/27 02:10:00                                               1.368            96.300                              
2026/03/27 02:05:00                                               1.368            96.300                              
2026/03/27 02:00:00          130                -1.8               1.365            96.000               3.7            
2026/03/27 01:55:00                                               1.365            96.000                              
2026/03/27 01:50:00                                               1.369            96.400                              
2026/03/27 01:45:00                                               1.368            96.300                              
2026/03/27 01:40:00                                               1.370            96.500                              
2026/03/27 01:35:00                                               1.368            96.300                              
2026/03/27 01:30:00                                               1.368            96.300                              
2026/03/27 01:25:00                                               1.368            96.300                              
2026/03/27 01:20:00                                               1.369            96.400                              
2026/03/27 01:15:00                                               1.369            96.400                              
2026/03/27 01:10:00                                               1.370            96.500                              
2026/03/27 01:05:00                                               1.370            96.500                              
2026/03/27 01:00:00          130                -1.5               1.370            96.500               3.8            
2026/03/27 00:55:00                                               1.371            96.600                              
2026/03/27 00:50:00                                               1.371            96.600                              
2026/03/27 00:45:00                                               1.371            96.600                              
2026/03/27 00:40:00                                               1.372            96.700                              
2026/03/27 00:35:00                                               1.369            96.400                              
2026/03/27 00:30:00                                               1.371            96.600                              
2026/03/27 00:25:00                                               1.372            96.700                              
2026/03/27 00:20:00                                               1.372            96.700                              
2026/03/27 00:15:00                                               1.373            96.800                              
2026/03/27 00:10:00                                               1.372            96.700                              
2026/03/27 00:05:00                                               1.374            96.900                              
2026/03/27 00:00:00          130                -1.5               1.374            96.900               3.8            
2026/03/26 23:55:00                                               1.371            96.600                              
2026/03/26 23:50:00                                               1.375            97.000                              
2026/03/26 23:45:00                                               1.373            96.800                              
2026/03/26 23:40:00                                               1.373            96.800                              
2026/03/26 23:35:00                                               1.374            96.900                              
2026/03/26 23:30:00                                               1.376            97.100                              
2026/03/26 23:25:00                                               1.374            96.900                              
2026/03/26 23:20:00                                               1.375            97.000                              
2026/03/26 23:15:00                                               1.377            97.200                              
2026/03/26 23:10:00                                               1.378            97.300                              
2026/03/26 23:05:00                                               1.378            97.300                              
2026/03/26 23:00:00          130                -1.2               1.376            97.100               3.8            
2026/03/26 22:55:00                                               1.378            97.300                              
2026/03/26 22:50:00                                               1.377            97.200                              
2026/03/26 22:45:00                                               1.378            97.300                              
2026/03/26 22:40:00                                               1.378            97.300                              
2026/03/26 22:35:00                                               1.376            97.100                              
2026/03/26 22:30:00                                               1.378            97.300                              
2026/03/26 22:25:00                                               1.380            97.500                              
2026/03/26 22:20:00                                               1.380            97.500                              
2026/03/26 22:15:00                                               1.379            97.400                              
2026/03/26 22:10:00                                               1.380            97.500                              
2026/03/26 22:05:00                                               1.381            97.600                              
2026/03/26 22:00:00          130                -1.0               1.381            97.600               3.8            
2026/03/26 21:55:00                                               1.380            97.500                              
2026/03/26 21:50:00                                               1.380            97.500                              
2026/03/26 21:45:00                                               1.382            97.700                              
2026/03/26 21:40:00                                               1.382            97.700                              
2026/03/26 21:35:00                                               1.382            97.700                              
2026/03/26 21:30:00                                               1.383            97.800                              
2026/03/26 21:25:00                                               1.384            97.900                              
2026/03/26 21:20:00                                               1.381            97.600                              
2026/03/26 21:15:00                                               1.381            97.600                              
2026/03/26 21:10:00                                               1.386            98.100                              
2026/03/26 21:05:00                                               1.383            97.800                              
2026/03/26 21:00:00          130                -0.8               1.384            97.900               3.7            
2026/03/26 20:55:00                                               1.387            98.200                              
2026/03/26 20:50:00                                               1.384            97.900                              
2026/03/26 20:45:00                                               1.384            97.900                              
2026/03/26 20:40:00                                               1.386            98.100                              
2026/03/26 20:35:00                                               1.387            98.200                              
2026/03/26 20:30:00                                               1.386            98.100                              
2026/03/26 20:25:00                                               1.388            98.300                              
2026/03/26 20:20:00                                               1.390            98.500                              
2026/03/26 20:15:00                                               1.386            98.100                              
2026/03/26 20:10:00                                               1.386            98.100                              
2026/03/26 20:05:00                                               1.387            98.200                              
2026/03/26 20:00:00          130                -0.3               1.388            98.300               3.8            
2026/03/26 19:55:00                                               1.389            98.400                              
2026/03/26 19:50:00                                               1.391            98.600                              
2026/03/26 19:45:00                                               1.391            98.600                              
2026/03/26 19:40:00                                               1.389            98.400                              
2026/03/26 19:35:00                                               1.389            98.400                              
2026/03/26 19:30:00                                               1.391            98.600                              
2026/03/26 19:25:00                                               1.391            98.600                              
2026/03/26 19:20:00                                               1.390            98.500                              
2026/03/26 19:15:00                                               1.392            98.700                              
2026/03/26 19:10:00                                               1.390            98.500                              
2026/03/26 19:05:00                                               1.389            98.400                              
2026/03/26 19:00:00          130                1.1               1.393            98.800               3.9            
2026/03/26 18:55:00                                               1.392            98.700                              
2026/03/26 18:50:00                                               1.392            98.700                              
2026/03/26 18:45:00                                               1.391            98.600                              
2026/03/26 18:40:00                                               1.392            98.700                              
2026/03/26 18:35:00                                               1.394            98.900                              
2026/03/26 18:30:00                                               1.394            98.900                              
2026/03/26 18:25:00                                               1.393            98.800                              
2026/03/26 18:20:00                                               1.395            99.000                              
2026/03/26 18:15:00                                               1.395            99.000                              
2026/03/26 18:10:00                                               1.395            99.000                              
2026/03/26 18:05:00                                               1.394            98.900                              
2026/03/26 18:00:00          130                3.8               1.395            99.000               4.0            
2026/03/26 17:55:00                                               1.394            98.900                              
2026/03/26 17:50:00                                               1.397            99.200                              
2026/03/26 17:45:00                                               1.394            98.900                              
2026/03/26 17:40:00                                               1.394            98.900                              
2026/03/26 17:35:00                                               1.396            99.100                              
2026/03/26 17:30:00                                               1.397            99.200                              
2026/03/26 17:25:00                                               1.395            99.000                              
2026/03/26 17:20:00                                               1.394            98.900                              
2026/03/26 17:15:00                                               1.400            99.500                              
2026/03/26 17:10:00                                               1.398            99.300                              
2026/03/26 17:05:00                                               1.396            99.100                              
2026/03/26 17:00:00          130                4.8               1.398            99.300               4.2            
2026/03/26 16:55:00                                               1.397            99.200                              
2026/03/26 16:50:00                                               1.397            99.200                              
2026/03/26 16:45:00                                               1.398            99.300                              
2026/03/26 16:40:00                                               1.401            99.600                              
2026/03/26 16:35:00                                               1.401            99.600                              
2026/03/26 16:30:00                                               1.398            99.300                              
2026/03/26 16:25:00                                               1.399            99.400                              
2026/03/26 16:20:00                                               1.400            99.500                              
2026/03/26 16:15:00                                               1.401            99.600                              
2026/03/26 16:10:00                                               1.402            99.700                              
2026/03/26 16:05:00                                               1.400            99.500                              
2026/03/26 16:00:00          130                5.8               1.400            99.500               4.2            
2026/03/26 15:55:00                                               1.403            99.800                              
2026/03/26 15:50:00                                               1.401            99.600                              
2026/03/26 15:45:00                                               1.403            99.800                              
2026/03/26 15:40:00                                               1.404            99.900                              
2026/03/26 15:35:00                                               1.403            99.800                              
2026/03/26 15:30:00                                               1.402            99.700                              
2026/03/26 15:25:00                                               1.403            99.800                              
2026/03/26 15:20:00                                               1.405            100.000                              
2026/03/26 15:15:00                                               1.406            100.000                              
2026/03/26 15:10:00                                               1.404            99.900                              
2026/03/26 15:05:00                                               1.406            100.000                              
2026/03/26 15:00:00          130                5.5               1.407            100.000               4.1            
2026/03/26 14:55:00                                               1.406            100.000                              
2026/03/26 14:50:00                                               1.406            100.000                              
2026/03/26 14:45:00                                               1.405            100.000                              
2026/03/26 14:40:00                                               1.404            99.900                              
2026/03/26 14:35:00                                               1.404            99.900                              
2026/03/26 14:30:00                                               1.409            100.000                              
2026/03/26 14:25:00                                               1.406            100.000                              
2026/03/26 14:20:00                                               1.405            100.000                              
2026/03/26 14:15:00                                               1.406            100.000                              
2026/03/26 14:10:00                                               1.407            100.000                              
2026/03/26 14:05:00                                               1.409            100.000                              
2026/03/26 14:00:00          130                5.1               1.411            101.000               4.0            
2026/03/26 13:55:00                                               1.406            100.000                              
2026/03/26 13:50:00                                               1.408            100.000                              
2026/03/26 13:45:00                                               1.407            100.000                              
2026/03/26 13:40:00                                               1.411            101.000                              
2026/03/26 13:35:00                                               1.411            101.000                              
2026/03/26 13:30:00                                               1.413            101.000                              
2026/03/26 13:25:00                                               1.413            101.000                              
2026/03/26 13:20:00                                               1.409            100.000                              
2026/03/26 13:15:00                                               1.410            100.000                              
2026/03/26 13:10:00                                               1.408            100.000                              
2026/03/26 13:05:00                                               1.411            101.000                              
2026/03/26 13:00:00          130                3.4               1.413            101.000               3.9            
2026/03/26 12:55:00                                               1.409            100.000                              
2026/03/26 12:50:00                                               1.408            100.000                              
2026/03/26 12:45:00                                               1.408            100.000                              
2026/03/26 12:40:00                                               1.412            101.000                              
2026/03/26 12:35:00                                               1.413            101.000                              
2026/03/26 12:30:00                                               1.412            101.000                              
2026/03/26 12:25:00                                               1.411            101.000                              
2026/03/26 12:20:00                                               1.413            101.000                              
2026/03/26 12:15:00                                               1.413            101.000                              
2026/03/26 12:10:00                                               1.410            100.000                              
2026/03/26 12:05:00                                               1.413            101.000                              
2026/03/26 12:00:00          130                2.0               1.415            101.000               3.6            
2026/03/26 11:55:00                                               1.412            101.000                              
2026/03/26 11:50:00                                               1.414            101.000                              
2026/03/26 11:45:00                                               1.413            101.000                              
2026/03/26 11:40:00                                               1.416            101.000                              
2026/03/26 11:35:00                                               1.417            101.000                              
2026/03/26 11:30:00                                               1.417            101.000                              
2026/03/26 11:25:00                                               1.415            101.000                              
2026/03/26 11:20:00                                               1.414            101.000                              
2026/03/26 11:15:00                                               1.417            101.000                              
2026/03/26 11:10:00                                               1.417            101.000                              
2026/03/26 11:05:00                                               1.417            101.000                              
2026/03/26 11:00:00          130                0.3               1.416            101.000               3.2            
2026/03/26 10:55:00                                               1.419            101.000                              
2026/03/26 10:50:00                                               1.420            101.000                              
2026/03/26 10:45:00                                               1.418            101.000                              
2026/03/26 10:40:00                                               1.419            101.000                              
2026/03/26 10:35:00                                               1.420            101.000                              
2026/03/26 10:30:00                                               1.418            101.000                              
2026/03/26 10:25:00                                               1.420            101.000                              
2026/03/26 10:20:00                                               1.423            102.000                              
2026/03/26 10:15:00                                               1.421            102.000                              
2026/03/26 10:10:00                                               1.423            102.000                              
2026/03/26 10:05:00                                               1.421            102.000                              
2026/03/26 10:00:00          130                -1.3               1.422            102.000               2.9            
2026/03/26 09:55:00                                               1.424            102.000                              
2026/03/26 09:50:00                                               1.425            102.000                              
2026/03/26 09:45:00                                               1.424            102.000                              
2026/03/26 09:40:00                                               1.424            102.000                              
2026/03/26 09:35:00                                               1.425            102.000                              
2026/03/26 09:30:00                                               1.428            102.000                              
2026/03/26 09:25:00                                               1.424            102.000                              
2026/03/26 09:20:00                                               1.426            102.000                              
2026/03/26 09:15:00                                               1.426            102.000                              
2026/03/26 09:10:00                                               1.429            102.000                              
2026/03/26 09:05:00                                               1.427            102.000                              
2026/03/26 09:00:00          130                -1.6               1.427            102.000               2.7            
2026/03/26 08:55:00                                               1.427            102.000                              
2026/03/26 08:50:00                                               1.430            102.000                              
2026/03/26 08:45:00                                               1.426            102.000                              
2026/03/26 08:40:00                                               1.429            102.000                              
2026/03/26 08:35:00                                               1.431            103.000                              
2026/03/26 08:30:00                                               1.430            102.000                              
2026/03/26 08:25:00                                               1.431            103.000                              
2026/03/26 08:20:00                                               1.430            102.000                              
2026/03/26 08:15:00                                               1.429            102.000                              
2026/03/26 08:10:00                                               1.432            103.000                              
2026/03/26 08:05:00                                               1.433            103.000                              
2026/03/26 08:00:00          130                -2.6               1.432            103.000               2.6            
2026/03/26 07:55:00                                               1.431            103.000                              
2026/03/26 07:50:00                                               1.434            103.000                              
2026/03/26 07:45:00                                               1.434            103.000                              
2026/03/26 07:40:00                                               1.437            103.000                              
2026/03/26 07:35:00                                               1.434            103.000                              
2026/03/26 07:30:00                                               1.432            103.000                              
2026/03/26 07:25:00                                               1.437            103.000                              
2026/03/26 07:20:00                                               1.437            103.000                              
2026/03/26 07:15:00                                               1.433            103.000                              
2026/03/26 07:10:00                                               1.433            103.000                              
2026/03/26 07:05:00                                               1.436            103.000                              
2026/03/26 07:00:00          130                -3.2               1.437            103.000               2.6            
2026/03/26 06:55:00                                               1.436            103.000                              
2026/03/26 06:50:00                                               1.434            103.000                              
2026/03/26 06:45:00                                               1.437            103.000                              
2026/03/26 06:40:00                                               1.438            103.000                              
2026/03/26 06:35:00                                               1.439            103.000                              
2026/03/26 06:30:00                                               1.438            103.000                              
2026/03/26 06:25:00                                               1.435            103.000                              
2026/03/26 06:20:00                                               1.440            103.000                              
2026/03/26 06:15:00                                               1.440            103.000                              
2026/03/26 06:10:00                                               1.440            103.000                              
2026/03/26 06:05:00                                               1.438            103.000                              
2026/03/26 06:00:00          130                -2.3               1.436            103.000               2.7            
2026/03/26 05:55:00                                               1.438            103.000                              
2026/03/26 05:50:00                                               1.438            103.000                              
2026/03/26 05:45:00                                               1.442            104.000                              
2026/03/26 05:40:00                                               1.437            103.000                              
2026/03/26 05:35:00                                               1.439            103.000                              
2026/03/26 05:30:00                                               1.444            104.000                              
2026/03/26 05:25:00                                               1.444            104.000                              
2026/03/26 05:20:00                                               1.441            104.000                              
2026/03/26 05:15:00                                               1.441            104.000                              
2026/03/26 05:10:00                                               1.442            104.000                              
2026/03/26 05:05:00                                               1.443            104.000                              
2026/03/26 05:00:00          130                -2.8               1.442            104.000               2.9            
2026/03/26 04:55:00                                               1.441            104.000                              
2026/03/26 04:50:00                                               1.441            104.000                              
2026/03/26 04:45:00                                               1.443            104.000                              
2026/03/26 04:40:00                                               1.442            104.000                              
2026/03/26 04:35:00                                               1.443            104.000                              
2026/03/26 04:30:00                                               1.445            104.000                              
2026/03/26 04:25:00                                               1.444            104.000                              
2026/03/26 04:20:00                                               1.445            104.000                              
2026/03/26 04:15:00                                               1.445            104.000                              
2026/03/26 04:10:00                                               1.445            104.000                              
2026/03/26 04:05:00                                               1.445            104.000                              
2026/03/26 04:00:00          130                -2.7               1.446            104.000               3.1            
2026/03/26 03:55:00                                               1.445            104.000                              
2026/03/26 03:50:00                                               1.446            104.000                              
2026/03/26 03:45:00                                               1.448            104.000                              
2026/03/26 03:40:00                                               1.448            104.000                              
2026/03/26 03:35:00                                               1.449            104.000                              
2026/03/26 03:30:00                                               1.448            104.000                              
2026/03/26 03:25:00                                               1.445            104.000                              
2026/03/26 03:20:00                                               1.449            104.000                              
2026/03/26 03:15:00                                               1.449            104.000                              
2026/03/26 03:10:00                                               1.447            104.000                              
2026/03/26 03:05:00                                               1.449            104.000                              
2026/03/26 03:00:00          130                -2.1               1.448            104.000               3.3            
2026/03/26 02:55:00                                               1.448            104.000                              
2026/03/26 02:50:00                                               1.449            104.000                              
2026/03/26 02:45:00                                               1.451            105.000                              
2026/03/26 02:40:00                                               1.449            104.000                              
2026/03/26 02:35:00                                               1.448            104.000                              
2026/03/26 02:30:00                                               1.451            105.000                              
2026/03/26 02:25:00                                               1.452            105.000                              
2026/03/26 02:20:00                                               1.451            105.000                              
2026/03/26 02:15:00                                               1.451            105.000                              
2026/03/26 02:10:00                                               1.451            105.000                              
2026/03/26 02:05:00                                               1.451            105.000                              
2026/03/26 02:00:00          130                -1.5               1.453            105.000               3.4            
2026/03/26 01:55:00                                               1.453            105.000                              
2026/03/26 01:50:00                                               1.453            105.000                              
2026/03/26 01:45:00                                               1.456            105.000                              
2026/03/26 01:40:00                                               1.455            105.000                              
2026/03/26 01:35:00                                               1.455            105.000                              
2026/03/26 01:30:00                                               1.451            105.000                              
2026/03/26 01:25:00                                               1.452            105.000                              
2026/03/26 01:20:00                                               1.457            105.000                              
2026/03/26 01:15:00                                               1.454            105.000                              
2026/03/26 01:10:00                                               1.455            105.000                              
2026/03/26 01:05:00                                               1.451            105.000                              
2026/03/26 01:00:00          130                -0.6               1.454            105.000               3.6            
2026/03/26 00:55:00                                               1.456            105.000                              
2026/03/26 00:50:00                                               1.457            105.000                              
2026/03/26 00:45:00                                               1.453            105.000                              
2026/03/26 00:40:00                                               1.454            105.000                              
2026/03/26 00:35:00                                               1.458            105.000                              
2026/03/26 00:30:00                                               1.458            105.000                              
2026/03/26 00:25:00                                               1.456            105.000                              
2026/03/26 00:20:00                                               1.458            105.000                              
2026/03/26 00:15:00                                               1.457            105.000                              
2026/03/26 00:10:00                                               1.459            105.000                              
2026/03/26 00:05:00                                               1.460            106.000                              
2026/03/26 00:00:00          130                0.6               1.460            106.000               3.7            
2026/03/25 23:55:00                                               1.460            106.000                              
2026/03/25 23:50:00                                               1.457            105.000                              
2026/03/25 23:45:00                                               1.460            106.000                              
2026/03/25 23:40:00                                               1.457            105.000                              
2026/03/25 23:35:00                                               1.459            105.000                              
2026/03/25 23:30:00                                               1.459            105.000                              
2026/03/25 23:25:00                                               1.460            106.000                              
2026/03/25 23:20:00                                               1.461            106.000                              
2026/03/25 23:15:00                                               1.460            106.000                              
2026/03/25 23:10:00                                               1.461            106.000                              
2026/03/25 23:05:00                                               1.463            106.000                              
2026/03/25 23:00:00          130                -0.1               1.458            105.000               3.8            
2026/03/25 22:55:00                                               1.461            106.000                              
2026/03/25 22:50:00                                               1.459            105.000                              
2026/03/25 22:45:00                                               1.461            106.000                              
2026/03/25 22:40:00                                               1.461            106.000                              
2026/03/25 22:35:00                                               1.461            106.000                              
2026/03/25 22:30:00                                               1.459            105.000                              
2026/03/25 22:25:00                                               1.461            106.000                              
2026/03/25 22:20:00                                               1.462            106.000                              
2026/03/25 22:15:00                                               1.460            106.000                              
2026/03/25 22:10:00                                               1.460            106.000                              
2026/03/25 22:05:00                                               1.460            106.000                              
2026/03/25 22:00:00          130                0.5               1.460            106.000               3.7            
2026/03/25 21:55:00                                               1.463            106.000                              
2026/03/25 21:50:00                                               1.463            106.000                              
2026/03/25 21:45:00                                               1.460            106.000                              
2026/03/25 21:40:00                                               1.462            106.000                              
2026/03/25 21:35:00                                               1.462            106.000                              
2026/03/25 21:30:00                                               1.463            106.000                              
2026/03/25 21:25:00                                               1.462            106.000                              
2026/03/25 21:20:00                                               1.462            106.000                              
2026/03/25 21:15:00                                               1.462            106.000                              
2026/03/25 21:10:00                                               1.464            106.000                              
2026/03/25 21:05:00                                               1.462            106.000                              
2026/03/25 21:00:00          130                2.1               1.464            106.000               3.7            
2026/03/25 20:55:00                                               1.463            106.000                              
2026/03/25 20:50:00                                               1.460            106.000                              
2026/03/25 20:45:00                                               1.462            106.000                              
2026/03/25 20:40:00                                               1.466            106.000                              
2026/03/25 20:35:00                                               1.463            106.000                              
2026/03/25 20:30:00                                               1.463            106.000                              
2026/03/25 20:25:00                                               1.461            106.000                              
2026/03/25 20:20:00                                               1.464            106.000                              
2026/03/25 20:15:00                                               1.466            106.000                              
2026/03/25 20:10:00                                               1.465            106.000                              
2026/03/25 20:05:00                                               1.465            106.000                              
2026/03/25 20:00:00          129                2.2               1.462            106.000               3.7            
2026/03/25 19:55:00                                               1.466            106.000                              
2026/03/25 19:50:00                                               1.466            106.000                              
2026/03/25 19:45:00                                               1.466            106.000                              
2026/03/25 19:40:00                                               1.466            106.000                              
2026/03/25 19:35:00                                               1.464            106.000                              
2026/03/25 19:30:00                                               1.464            106.000                              
2026/03/25 19:25:00                                               1.467            106.000                              
2026/03/25 19:20:00                                               1.468            106.000                              
2026/03/25 19:15:00                                               1.469            106.000                              
2026/03/25 19:10:00                                               1.466            106.000                              
2026/03/25 19:05:00                                               1.466            106.000                              
2026/03/25 19:00:00          129                3.2               1.463            106.000               3.6            
2026/03/25 18:55:00                                               1.469            106.000                              
2026/03/25 18:50:00                                               1.470            107.000                              
2026/03/25 18:45:00                                               1.468            106.000                              
2026/03/25 18:40:00                                               1.468            106.000                              
2026/03/25 18:35:00                                               1.469            106.000                              
2026/03/25 18:30:00                                               1.469            106.000                              
2026/03/25 18:25:00                                               1.470            107.000                              
2026/03/25 18:20:00                                               1.472            107.000                              
2026/03/25 18:15:00                                               1.474            107.000                              
2026/03/25 18:10:00                                               1.470            107.000                              
2026/03/25 18:05:00                                               1.471            107.000                              
2026/03/25 18:00:00          129                4.1               1.471            107.000               3.7            
2026/03/25 17:55:00                                               1.476            107.000                              
2026/03/25 17:50:00                                               1.475            107.000                              
2026/03/25 17:45:00                                               1.475            107.000                              
2026/03/25 17:40:00                                               1.474            107.000                              
2026/03/25 17:35:00                                               1.473            107.000                              
2026/03/25 17:30:00                                               1.475            107.000                              
2026/03/25 17:25:00                                               1.474            107.000                              
2026/03/25 17:20:00                                               1.475            107.000                              
2026/03/25 17:15:00                                               1.476            107.000                              
2026/03/25 17:10:00                                               1.475            107.000                              
2026/03/25 17:05:00                                               1.477            107.000                              
2026/03/25 17:00:00          129                5.2               1.477            107.000               3.8            
2026/03/25 16:55:00                                               1.474            107.000                              
2026/03/25 16:50:00                                               1.475            107.000                              
2026/03/25 16:45:00                                               1.476            107.000                              
2026/03/25 16:40:00                                               1.477            107.000                              
2026/03/25 16:35:00                                               1.477            107.000                              
2026/03/25 16:30:00                                               1.477            107.000                              
2026/03/25 16:25:00                                               1.479            108.000                              
2026/03/25 16:20:00                                               1.477            107.000                              
2026/03/25 16:15:00                                               1.478            107.000                              
2026/03/25 16:10:00                                               1.478            107.000                              
2026/03/25 16:05:00                                               1.482            108.000                              
2026/03/25 16:00:00          129                6.9               1.482            108.000               3.9            
2026/03/25 15:55:00                                               1.482            108.000                              
2026/03/25 15:50:00                                               1.481            108.000                              
2026/03/25 15:45:00                                               1.483            108.000                              
2026/03/25 15:40:00                                               1.483            108.000                              
2026/03/25 15:35:00                                               1.483            108.000                              
2026/03/25 15:30:00                                               1.487            108.000                              
2026/03/25 15:25:00                                               1.484            108.000                              
2026/03/25 15:20:00                                               1.485            108.000                              
2026/03/25 15:15:00                                               1.487            108.000                              
2026/03/25 15:10:00                                               1.485            108.000                              
2026/03/25 15:05:00                                               1.485            108.000                              
2026/03/25 15:00:00          129                7.2               1.485            108.000               3.9            
2026/03/25 14:55:00                                               1.485            108.000                              
2026/03/25 14:50:00                                               1.486            108.000                              
2026/03/25 14:45:00                                               1.485            108.000                              
2026/03/25 14:40:00                                               1.484            108.000                              
2026/03/25 14:35:00                                               1.481            108.000                              
2026/03/25 14:30:00                                               1.483            108.000                              
2026/03/25 14:25:00                                               1.486            108.000                              
2026/03/25 14:20:00                                               1.486            108.000                              
2026/03/25 14:15:00                                               1.487            108.000                              
2026/03/25 14:10:00                                               1.485            108.000                              
2026/03/25 14:05:00                                               1.489            109.000                              
2026/03/25 14:00:00          129                7.1               1.486            108.000               4.0            
2026/03/25 13:55:00                                               1.487            108.000                              
2026/03/25 13:50:00                                               1.484            108.000                              
2026/03/25 13:45:00                                               1.488            108.000                              
2026/03/25 13:40:00                                               1.487            108.000                              
2026/03/25 13:35:00                                               1.486            108.000                              
2026/03/25 13:30:00                                               1.489            109.000                              
2026/03/25 13:25:00                                               1.489            109.000                              
2026/03/25 13:20:00                                               1.490            109.000                              
2026/03/25 13:15:00                                               1.487            108.000                              
2026/03/25 13:10:00                                               1.487            108.000                              
2026/03/25 13:05:00                                               1.489            109.000                              
2026/03/25 13:00:00          129                6.9               1.489            109.000               3.8            
2026/03/25 12:55:00                                               1.490            109.000                              
2026/03/25 12:50:00                                               1.487            108.000                              
2026/03/25 12:45:00                                               1.491            109.000                              
2026/03/25 12:40:00                                               1.488            108.000                              
2026/03/25 12:35:00                                               1.491            109.000                              
2026/03/25 12:30:00                                               1.487            108.000                              
2026/03/25 12:25:00                                               1.489            109.000                              
2026/03/25 12:20:00                                               1.491            109.000                              
2026/03/25 12:15:00                                               1.490            109.000                              
2026/03/25 12:10:00                                               1.491            109.000                              
2026/03/25 12:05:00                                               1.494            109.000                              
2026/03/25 12:00:00          129                5.7               1.493            109.000               3.4            
2026/03/25 11:55:00                                               1.495            109.000                              
2026/03/25 11:50:00                                               1.494            109.000                              
2026/03/25 11:45:00                                               1.495            109.000                              
2026/03/25 11:40:00                                               1.493            109.000                              
2026/03/25 11:35:00                                               1.497            109.000                              
2026/03/25 11:30:00                                               1.497            109.000                              
2026/03/25 11:25:00                                               1.497            109.000                              
2026/03/25 11:20:00                                               1.498            109.000                              
2026/03/25 11:15:00                                               1.500            110.000                              
2026/03/25 11:10:00                                               1.499            110.000                              
2026/03/25 11:05:00                                               1.497            109.000                              
2026/03/25 11:00:00          129                3.7               1.497            109.000               3.1            
2026/03/25 10:55:00                                               1.496            109.000                              
2026/03/25 10:50:00                                               1.501            110.000                              
2026/03/25 10:45:00                                               1.500            110.000                              
2026/03/25 10:40:00                                               1.498            109.000                              
2026/03/25 10:35:00                                               1.501            110.000                              
2026/03/25 10:30:00                                               1.498            109.000                              
2026/03/25 10:25:00                                               1.501            110.000                              
2026/03/25 10:20:00                                               1.500            110.000                              
2026/03/25 10:15:00                                               1.501            110.000                              
2026/03/25 10:10:00                                               1.499            110.000                              
2026/03/25 10:05:00                                               1.501            110.000                              
2026/03/25 10:00:00          129                2.2               1.502            110.000               2.9            
2026/03/25 09:55:00                                               1.504            110.000                              
2026/03/25 09:50:00                                               1.503            110.000                              
2026/03/25 09:45:00                                               1.505            110.000                              
2026/03/25 09:40:00                                               1.506            110.000                              
2026/03/25 09:35:00                                               1.506            110.000                              
2026/03/25 09:30:00                                               1.509            111.000                              
2026/03/25 09:25:00                                               1.509            111.000                              
2026/03/25 09:20:00                                               1.508            111.000                              
2026/03/25 09:15:00                                               1.509            111.000                              
2026/03/25 09:10:00                                               1.509            111.000                              
2026/03/25 09:05:00                                               1.510            111.000                              
2026/03/25 09:00:00          129                2.6               1.509            111.000               2.8            
2026/03/25 08:55:00                                               1.512            111.000                              
2026/03/25 08:50:00                                               1.511            111.000                              
2026/03/25 08:45:00                                               1.509            111.000                              
2026/03/25 08:40:00                                               1.510            111.000                              
2026/03/25 08:35:00                                               1.511            111.000                              
2026/03/25 08:30:00                                               1.510            111.000                              
2026/03/25 08:25:00                                               1.512            111.000                              
2026/03/25 08:20:00                                               1.515            111.000                              
2026/03/25 08:15:00                                               1.512            111.000                              
2026/03/25 08:10:00                                               1.513            111.000                              
2026/03/25 08:05:00                                               1.516            111.000                              
2026/03/25 08:00:00          129                2.0               1.517            112.000               2.6            
2026/03/25 07:55:00                                               1.516            111.000                              
2026/03/25 07:50:00                                               1.518            112.000                              
2026/03/25 07:45:00                                               1.517            112.000                              
2026/03/25 07:40:00                                               1.516            111.000                              
2026/03/25 07:35:00                                               1.515            111.000                              
2026/03/25 07:30:00                                               1.517            112.000                              
2026/03/25 07:25:00                                               1.517            112.000                              
2026/03/25 07:20:00                                               1.520            112.000                              
2026/03/25 07:15:00                                               1.519            112.000                              
2026/03/25 07:10:00                                               1.518            112.000                              
2026/03/25 07:05:00                                               1.520            112.000                              
2026/03/25 07:00:00          129                0.1               1.522            112.000               2.6            
2026/03/25 06:55:00                                               1.521            112.000                              
2026/03/25 06:50:00                                               1.523            112.000                              
2026/03/25 06:45:00                                               1.523            112.000                              
2026/03/25 06:40:00                                               1.523            112.000                              
2026/03/25 06:35:00                                               1.522            112.000                              
2026/03/25 06:30:00                                               1.523            112.000                              
2026/03/25 06:25:00                                               1.522            112.000                              
2026/03/25 06:20:00                                               1.522            112.000                              
2026/03/25 06:15:00                                               1.526            112.000                              
2026/03/25 06:10:00                                               1.523            112.000                              
2026/03/25 06:05:00                                               1.528            113.000                              
2026/03/25 06:00:00          129                0.2               1.526            112.000               2.6            
2026/03/25 05:55:00                                               1.526            112.000                              
2026/03/25 05:50:00                                               1.526            112.000                              
2026/03/25 05:45:00                                               1.527            113.000                              
2026/03/25 05:40:00                                               1.526            112.000                              
2026/03/25 05:35:00                                               1.527            113.000                              
2026/03/25 05:30:00                                               1.529            113.000                              
2026/03/25 05:25:00                                               1.532            113.000                              
2026/03/25 05:20:00                                               1.532            113.000                              
2026/03/25 05:15:00                                               1.532            113.000                              
2026/03/25 05:10:00                                               1.534            113.000                              
2026/03/25 05:05:00                                               1.531            113.000                              
2026/03/25 05:00:00          129                0.1               1.532            113.000               2.7            
2026/03/25 04:55:00                                               1.534            113.000                              
2026/03/25 04:50:00                                               1.536            114.000                              
2026/03/25 04:45:00                                               1.536            114.000                              
2026/03/25 04:40:00                                               1.534            113.000                              
2026/03/25 04:35:00                                               1.539            114.000                              
2026/03/25 04:30:00                                               1.537            114.000                              
2026/03/25 04:25:00                                               1.536            114.000                              
2026/03/25 04:20:00                                               1.538            114.000                              
2026/03/25 04:15:00                                               1.536            114.000                              
2026/03/25 04:10:00                                               1.539            114.000                              
2026/03/25 04:05:00                                               1.539            114.000                              
2026/03/25 04:00:00          129                0.3               1.537            114.000               2.7            
2026/03/25 03:55:00                                               1.539            114.000                              
2026/03/25 03:50:00                                               1.541            114.000                              
2026/03/25 03:45:00                                               1.540            114.000                              
2026/03/25 03:40:00                                               1.541            114.000                              
2026/03/25 03:35:00                                               1.543            114.000                              
2026/03/25 03:30:00                                               1.542            114.000                              
2026/03/25 03:25:00                                               1.540            114.000                              
2026/03/25 03:20:00                                               1.543            114.000                              
2026/03/25 03:15:00                                               1.542            114.000                              
2026/03/25 03:10:00                                               1.543            114.000                              
2026/03/25 03:05:00                                               1.544            114.000                              
2026/03/25 03:00:00          129                0.7               1.542            114.000               2.8            
2026/03/25 02:55:00                                               1.545            115.000                              
2026/03/25 02:50:00                                               1.543            114.000                              
2026/03/25 02:45:00                                               1.545            115.000                              
2026/03/25 02:40:00                                               1.545            115.000                              
2026/03/25 02:35:00                                               1.546            115.000                              
2026/03/25 02:30:00                                               1.544            114.000                              
2026/03/25 02:25:00                                               1.544            114.000                              
2026/03/25 02:20:00                                               1.548            115.000                              
2026/03/25 02:15:00                                               1.548            115.000                              
2026/03/25 02:10:00                                               1.546            115.000                              
2026/03/25 02:05:00                                               1.545            115.000                              
2026/03/25 02:00:00          129                1.1               1.549            115.000               2.8            
2026/03/25 01:55:00                                               1.549            115.000                              
2026/03/25 01:50:00                                               1.548            115.000                              
2026/03/25 01:45:00                                               1.550            115.000                              
2026/03/25 01:40:00                                               1.553            115.000                              
2026/03/25 01:35:00                                               1.552            115.000                              
2026/03/25 01:30:00                                               1.555            116.000                              
2026/03/25 01:25:00                                               1.552            115.000                              
2026/03/25 01:20:00                                               1.551            115.000                              
2026/03/25 01:15:00                                               1.552            115.000                              
2026/03/25 01:10:00                                               1.552            115.000                              
2026/03/25 01:05:00                                               1.555            116.000                              
2026/03/25 01:00:00          129                2.2               1.554            115.000               2.8            
2026/03/25 00:55:00                                               1.553            115.000                              
2026/03/25 00:50:00                                               1.557            116.000                              
2026/03/25 00:45:00                                               1.556            116.000                              
2026/03/25 00:40:00                                               1.555            116.000                              
2026/03/25 00:35:00                                               1.558            116.000                              
2026/03/25 00:30:00                                               1.558            116.000                              
2026/03/25 00:25:00                                               1.558            116.000                              
2026/03/25 00:20:00                                               1.558            116.000                              
2026/03/25 00:15:00                                               1.556            116.000                              
2026/03/25 00:10:00                                               1.557            116.000                              
2026/03/25 00:05:00                                               1.559            116.000                              
2026/03/25 00:00:00          129                2.3               1.560            116.000               2.8            
2026/03/24 23:55:00                                               1.560            116.000                              
2026/03/24 23:50:00                                               1.561            116.000                              
2026/03/24 23:45:00                                               1.557            116.000                              
2026/03/24 23:40:00                                               1.562            116.000                              
2026/03/24 23:35:00                                               1.561            116.000                              
2026/03/24 23:30:00                                               1.561            116.000                              
2026/03/24 23:25:00                                               1.562            116.000                              
2026/03/24 23:20:00                                               1.563            116.000                              
2026/03/24 23:15:00                                               1.563            116.000                              
2026/03/24 23:10:00                                               1.565            117.000                              
2026/03/24 23:05:00                                               1.564            117.000                              
2026/03/24 23:00:00          129                2.7               1.563            116.000               2.8            
2026/03/24 22:55:00                                               1.565            117.000                              
2026/03/24 22:50:00                                               1.562            116.000                              
2026/03/24 22:45:00                                               1.563            116.000                              
2026/03/24 22:40:00                                               1.566            117.000                              
2026/03/24 22:35:00                                               1.564            117.000                              
2026/03/24 22:30:00                                               1.565            117.000                              
2026/03/24 22:25:00                                               1.565            117.000                              
2026/03/24 22:20:00                                               1.568            117.000                              
2026/03/24 22:15:00                                               1.567            117.000                              
2026/03/24 22:10:00                                               1.566            117.000                              
2026/03/24 22:05:00                                               1.567            117.000                              
2026/03/24 22:00:00          129                3.1               1.566            117.000               2.7            
2026/03/24 21:55:00                                               1.565            117.000                              
2026/03/24 21:50:00                                               1.568            117.000                              
2026/03/24 21:45:00                                               1.569            117.000                              
2026/03/24 21:40:00                                               1.569            117.000                              
2026/03/24 21:35:00                                               1.570            117.000                              
2026/03/24 21:30:00                                               1.569            117.000                              
2026/03/24 21:25:00                                               1.571            117.000                              
2026/03/24 21:20:00                                               1.570            117.000                              
2026/03/24 21:15:00                                               1.572            117.000                              
2026/03/24 21:10:00                                               1.572            117.000                              
2026/03/24 21:05:00                                               1.571            117.000                              
2026/03/24 21:00:00          129                2.7               1.572            117.000               2.7            
2026/03/24 20:55:00                                               1.572            117.000                              
2026/03/24 20:50:00                                               1.572            117.000                              
2026/03/24 20:45:00                                               1.572            117.000                              
2026/03/24 20:40:00                                               1.572            117.000                              
2026/03/24 20:35:00                                               1.570            117.000                              
2026/03/24 20:30:00                                               1.574            118.000                              
2026/03/24 20:25:00                                               1.572            117.000                              
2026/03/24 20:20:00                                               1.574            118.000                              
2026/03/24 20:15:00                                               1.573            118.000                              
2026/03/24 20:10:00                                               1.573            118.000                              
2026/03/24 20:05:00                                               1.574            118.000                              
2026/03/24 20:00:00          129                2.5               1.575            118.000               2.6            
2026/03/24 19:55:00                                               1.576            118.000                              
2026/03/24 19:50:00                                               1.576            118.000                              
2026/03/24 19:45:00                                               1.576            118.000                              
2026/03/24 19:40:00                                               1.576            118.000                              
2026/03/24 19:35:00                                               1.576            118.000                              
2026/03/24 19:30:00                                               1.577            118.000                              
2026/03/24 19:25:00                                               1.577            118.000                              
2026/03/24 19:20:00                                               1.578            118.000                              
2026/03/24 19:15:00                                               1.576            118.000                              
2026/03/24 19:10:00                                               1.575            118.000                              
2026/03/24 19:05:00                                               1.575            118.000                              
2026/03/24 19:00:00          129                2.1               1.577            118.000               2.6            
2026/03/24 18:55:00                                               1.578            118.000                              
2026/03/24 18:50:00                                               1.580            118.000                              
2026/03/24 18:45:00                                               1.578            118.000                              
2026/03/24 18:40:00                                               1.577            118.000                              
2026/03/24 18:35:00                                               1.579            118.000                              
2026/03/24 18:30:00                                               1.578            118.000                              
2026/03/24 18:25:00                                               1.579            118.000                              
2026/03/24 18:20:00                                               1.580            118.000                              
2026/03/24 18:15:00                                               1.581            118.000                              
2026/03/24 18:10:00                                               1.580            118.000                              
2026/03/24 18:05:00                                               1.580            118.000                              
2026/03/24 18:00:00          129                2.3               1.578            118.000               2.6            
2026/03/24 17:55:00                                               1.579            118.000                              
2026/03/24 17:50:00                                               1.581            118.000                              
2026/03/24 17:45:00                                               1.579            118.000                              
2026/03/24 17:40:00                                               1.581            118.000                              
2026/03/24 17:35:00                                               1.580            118.000                              
2026/03/24 17:30:00                                               1.583            119.000                              
2026/03/24 17:25:00                                               1.581            118.000                              
2026/03/24 17:20:00                                               1.585            119.000                              
2026/03/24 17:15:00                                               1.582            119.000                              
2026/03/24 17:10:00                                               1.582            119.000                              
2026/03/24 17:05:00                                               1.585            119.000                              
2026/03/24 17:00:00          128                2.1               1.583            119.000               2.5            
2026/03/24 16:55:00                                               1.585            119.000                              
2026/03/24 16:50:00                                               1.586            119.000                              
2026/03/24 16:45:00                                               1.586            119.000                              
2026/03/24 16:40:00                                               1.586            119.000                              
2026/03/24 16:35:00                                               1.585            119.000                              
2026/03/24 16:30:00                                               1.587            119.000                              
2026/03/24 16:25:00                                               1.586            119.000                              
2026/03/24 16:20:00                                               1.587            119.000                              
2026/03/24 16:15:00                                               1.586            119.000                              
2026/03/24 16:10:00                                               1.588            119.000                              
2026/03/24 16:05:00                                               1.588            119.000                              
2026/03/24 16:00:00          128                1.8               1.589            119.000               2.5            
2026/03/24 15:55:00                                               1.591            120.000                              
2026/03/24 15:50:00                                               1.587            119.000                              
2026/03/24 15:45:00                                               1.589            119.000                              
2026/03/24 15:40:00                                               1.589            119.000                              
2026/03/24 15:35:00                                               1.591            120.000                              
2026/03/24 15:30:00                                               1.590            119.000                              
2026/03/24 15:25:00                                               1.591            120.000                              
2026/03/24 15:20:00                                               1.594            120.000                              
2026/03/24 15:15:00                                               1.595            120.000                              
2026/03/24 15:10:00                                               1.591            120.000                              
2026/03/24 15:05:00                                               1.593            120.000                              
2026/03/24 15:00:00          128                1.2               1.592            120.000               2.4            
2026/03/24 14:55:00                                               1.593            120.000                              
2026/03/24 14:50:00                                               1.596            120.000                              
2026/03/24 14:45:00                                               1.593            120.000                              
2026/03/24 14:40:00                                               1.594            120.000                              
2026/03/24 14:35:00                                               1.596            120.000                              
2026/03/24 14:30:00                                               1.596            120.000                              
2026/03/24 14:25:00                                               1.599            120.000                              
2026/03/24 14:20:00                                               1.598            120.000                              
2026/03/24 14:15:00                                               1.593            120.000                              
2026/03/24 14:10:00                                               1.599            120.000                              
2026/03/24 14:05:00                                               1.597            120.000                              
2026/03/24 14:00:00          127                0.8               1.598            120.000               2.4            
2026/03/24 13:55:00                                               1.595            120.000                              
2026/03/24 13:50:00                                               1.598            120.000                              
2026/03/24 13:45:00                                               1.594            120.000                              
2026/03/24 13:40:00                                               1.596            120.000                              
2026/03/24 13:35:00                                               1.598            120.000                              
2026/03/24 13:30:00                                               1.594            120.000                              
2026/03/24 13:25:00                                               1.597            120.000                              
2026/03/24 13:20:00                                               1.600            121.000                              
2026/03/24 13:15:00                                               1.599            120.000                              
2026/03/24 13:10:00                                               1.600            121.000                              
2026/03/24 13:05:00                                               1.599            120.000                              
2026/03/24 13:00:00          126                0.7               1.598            120.000               2.3            
2026/03/24 12:55:00                                               1.599            120.000                              
2026/03/24 12:50:00                                               1.597            120.000                              
2026/03/24 12:45:00                                               1.601            121.000                              
2026/03/24 12:40:00                                               1.598            120.000                              
2026/03/24 12:35:00                                               1.600            121.000                              
2026/03/24 12:30:00                                               1.600            121.000                              
2026/03/24 12:25:00                                               1.599            120.000                              
2026/03/24 12:20:00                                               1.598            120.000                              
2026/03/24 12:15:00                                               1.598            120.000                              
2026/03/24 12:10:00                                               1.597            120.000                              
2026/03/24 12:05:00                                               1.601            121.000                              
2026/03/24 12:00:00          125                0.6               1.600            121.000               2.4            
2026/03/24 11:55:00                                               1.601            121.000                              
2026/03/24 11:50:00                                               1.602            121.000                              
2026/03/24 11:45:00                                               1.599            120.000                              
2026/03/24 11:40:00                                               1.602            121.000                              
2026/03/24 11:35:00                                               1.603            121.000                              
2026/03/24 11:30:00                                               1.602            121.000                              
2026/03/24 11:25:00                                               1.601            121.000                              
2026/03/24 11:20:00                                               1.604            121.000                              
2026/03/24 11:15:00                                               1.602            121.000                              
2026/03/24 11:10:00                                               1.601            121.000                              
2026/03/24 11:05:00                                               1.604            121.000                              
2026/03/24 11:00:00          124                0.6               1.604            121.000               2.4            
2026/03/24 10:55:00                                               1.602            121.000                              
2026/03/24 10:50:00                                               1.602            121.000                              
2026/03/24 10:45:00                                               1.604            121.000                              
2026/03/24 10:40:00                                               1.601            121.000                              
2026/03/24 10:35:00                                               1.603            121.000                              
2026/03/24 10:30:00                                               1.602            121.000                              
2026/03/24 10:25:00                                               1.605            121.000                              
2026/03/24 10:20:00                                               1.601            121.000                              
2026/03/24 10:15:00                                               1.608            121.000                              
2026/03/24 10:10:00                                               1.607            121.000                              
2026/03/24 10:05:00                                               1.605            121.000                              
2026/03/24 10:00:00          123                0.1               1.607            121.000               2.4            
2026/03/24 09:55:00                                               1.601            121.000                              
2026/03/24 09:50:00                                               1.606            121.000                              
2026/03/24 09:45:00                                               1.602            121.000                              
2026/03/24 09:40:00                                               1.607            121.000                              
2026/03/24 09:35:00                                               1.606            121.000                              
2026/03/24 09:30:00                                               1.607            121.000                              
2026/03/24 09:25:00                                               1.609            122.000                              
2026/03/24 09:20:00                                               1.609            122.000                              
2026/03/24 09:15:00                                               1.607            121.000                              
2026/03/24 09:10:00                                               1.607            121.000                              
2026/03/24 09:05:00                                               1.609            122.000                              
2026/03/24 09:00:00          122                0.9               1.608            121.000               2.5            
2026/03/24 08:55:00                                               1.610            122.000                              
2026/03/24 08:50:00                                               1.610            122.000                              
2026/03/24 08:45:00                                               1.611            122.000                              
2026/03/24 08:40:00                                               1.610            122.000                              
2026/03/24 08:35:00                                               1.611            122.000                              
2026/03/24 08:30:00                                               1.609            122.000                              
2026/03/24 08:25:00                                               1.609            122.000                              
2026/03/24 08:20:00                                               1.611            122.000                              
2026/03/24 08:15:00                                               1.612            122.000                              
2026/03/24 08:10:00                                               1.613            122.000                              
2026/03/24 08:05:00                                               1.612            122.000                              
2026/03/24 08:00:00          122                0.3               1.611            122.000               2.5            
2026/03/24 07:55:00                                               1.615            122.000                              
2026/03/24 07:50:00                                               1.614            122.000                              
2026/03/24 07:45:00                                               1.613            122.000                              
2026/03/24 07:40:00                                               1.615            122.000                              
2026/03/24 07:35:00                                               1.616            122.000                              
2026/03/24 07:30:00                                               1.616            122.000                              
2026/03/24 07:25:00                                               1.617            122.000                              
2026/03/24 07:20:00                                               1.616            122.000                              
2026/03/24 07:15:00                                               1.619            123.000                              
2026/03/24 07:10:00                                               1.619            123.000                              
2026/03/24 07:05:00                                               1.618            123.000                              
2026/03/24 07:00:00          122                0.0               1.620            123.000               2.5            
2026/03/24 06:55:00                                               1.619            123.000                              
2026/03/24 06:50:00                                               1.618            123.000                              
2026/03/24 06:45:00                                               1.619            123.000                              
2026/03/24 06:40:00                                               1.620            123.000                              
2026/03/24 06:35:00                                               1.617            122.000                              
2026/03/24 06:30:00                                               1.620            123.000                              
2026/03/24 06:25:00                                               1.623            123.000                              
2026/03/24 06:20:00                                               1.621            123.000                              
2026/03/24 06:15:00                                               1.621            123.000                              
2026/03/24 06:10:00                                               1.619            123.000                              
2026/03/24 06:05:00                                               1.625            123.000                              
2026/03/24 06:00:00          122                0.0               1.620            123.000               2.6            
2026/03/24 05:55:00                                               1.624            123.000                              
2026/03/24 05:50:00                                               1.621            123.000                              
2026/03/24 05:45:00                                               1.622            123.000                              
2026/03/24 05:40:00                                               1.626            123.000                              
2026/03/24 05:35:00                                               1.624            123.000                              
2026/03/24 05:30:00                                               1.627            124.000                              
2026/03/24 05:25:00                                               1.623            123.000                              
2026/03/24 05:20:00                                               1.627            124.000                              
2026/03/24 05:15:00                                               1.624            123.000                              
2026/03/24 05:10:00                                               1.629            124.000                              
2026/03/24 05:05:00                                               1.628            124.000                              
2026/03/24 05:00:00          122                0.1               1.628            124.000               2.8            
2026/03/24 04:55:00                                               1.625            123.000                              
2026/03/24 04:50:00                                               1.630            124.000                              
2026/03/24 04:45:00                                               1.628            124.000                              
2026/03/24 04:40:00                                               1.628            124.000                              
2026/03/24 04:35:00                                               1.630            124.000                              
2026/03/24 04:30:00                                               1.629            124.000                              
2026/03/24 04:25:00                                               1.629            124.000                              
2026/03/24 04:20:00                                               1.631            124.000                              
2026/03/24 04:15:00                                               1.630            124.000                              
2026/03/24 04:10:00                                               1.631            124.000                              
2026/03/24 04:05:00                                               1.631            124.000                              
2026/03/24 04:00:00          122                -0.1               1.632            124.000               2.9            
2026/03/24 03:55:00                                               1.632            124.000                              
2026/03/24 03:50:00                                               1.633            124.000                              
2026/03/24 03:45:00                                               1.635            124.000                              
2026/03/24 03:40:00                                               1.633            124.000                              
2026/03/24 03:35:00                                               1.633            124.000                              
2026/03/24 03:30:00                                               1.636            125.000                              
2026/03/24 03:25:00                                               1.636            125.000                              
2026/03/24 03:20:00                                               1.632            124.000                              
2026/03/24 03:15:00                                               1.636            125.000                              
2026/03/24 03:10:00                                               1.638            125.000                              
2026/03/24 03:05:00                                               1.635            124.000                              
2026/03/24 03:00:00          122                -0.4               1.636            125.000               3.1            
2026/03/24 02:55:00                                               1.637            125.000                              
2026/03/24 02:50:00                                               1.638            125.000                              
2026/03/24 02:45:00                                               1.638            125.000                              
2026/03/24 02:40:00                                               1.638            125.000                              
2026/03/24 02:35:00                                               1.637            125.000                              
2026/03/24 02:30:00                                               1.639            125.000                              
2026/03/24 02:25:00                                               1.639            125.000                              
2026/03/24 02:20:00                                               1.639            125.000                              
2026/03/24 02:15:00                                               1.642            125.000                              
2026/03/24 02:10:00                                               1.642            125.000                              
2026/03/24 02:05:00                                               1.641            125.000                              
2026/03/24 02:00:00          122                -0.2               1.639            125.000               3.2            
2026/03/24 01:55:00                                               1.642            125.000                              
2026/03/24 01:50:00                                               1.641            125.000                              
2026/03/24 01:45:00                                               1.642            125.000                              
2026/03/24 01:40:00                                               1.642            125.000                              
2026/03/24 01:35:00                                               1.641            125.000                              
2026/03/24 01:30:00                                               1.644            125.000                              
2026/03/24 01:25:00                                               1.646            126.000                              
2026/03/24 01:20:00                                               1.645            126.000                              
2026/03/24 01:15:00                                               1.644            125.000                              
2026/03/24 01:10:00                                               1.644            125.000                              
2026/03/24 01:05:00                                               1.646            126.000                              
2026/03/24 01:00:00          122                0.2               1.646            126.000               3.3            
2026/03/24 00:55:00                                               1.644            125.000                              
2026/03/24 00:50:00                                               1.646            126.000                              
2026/03/24 00:45:00                                               1.649            126.000                              
2026/03/24 00:40:00                                               1.645            126.000                              
2026/03/24 00:35:00                                               1.647            126.000                              
2026/03/24 00:30:00                                               1.646            126.000                              
2026/03/24 00:25:00                                               1.650            126.000                              
2026/03/24 00:20:00                                               1.647            126.000                              
2026/03/24 00:15:00                                               1.649            126.000                              
2026/03/24 00:10:00                                               1.650            126.000                              
2026/03/24 00:05:00                                               1.650            126.000                              
2026/03/24 00:00:00          122                0.0               1.648            126.000               3.4            
2026/03/23 23:55:00                                               1.650            126.000                              
2026/03/23 23:50:00                                               1.654            127.000                              
2026/03/23 23:45:00                                               1.652            126.000                              
2026/03/23 23:40:00                                               1.656            127.000                              
2026/03/23 23:35:00                                               1.652            126.000                              
2026/03/23 23:30:00                                               1.652            126.000                              
2026/03/23 23:25:00                                               1.654            127.000                              
2026/03/23 23:20:00                                               1.657            127.000                              
2026/03/23 23:15:00                                               1.658            127.000                              
2026/03/23 23:10:00                                               1.656            127.000                              
2026/03/23 23:05:00                                               1.658            127.000                              
2026/03/23 23:00:00          122                0.8               1.658            127.000               3.4            
2026/03/23 22:55:00                                               1.657            127.000                              
2026/03/23 22:50:00                                               1.656            127.000                              
2026/03/23 22:45:00                                               1.656            127.000                              
2026/03/23 22:40:00                                               1.660            127.000                              
2026/03/23 22:35:00                                               1.657            127.000                              
2026/03/23 22:30:00                                               1.658            127.000                              
2026/03/23 22:25:00                                               1.661            127.000                              
2026/03/23 22:20:00                                               1.661            127.000                              
2026/03/23 22:15:00                                               1.662            128.000                              
2026/03/23 22:10:00                                               1.660            127.000                              
2026/03/23 22:05:00                                               1.661            127.000                              
2026/03/23 22:00:00          122                2.0               1.662            128.000               3.4            
2026/03/23 21:55:00                                               1.661            127.000                              
2026/03/23 21:50:00                                               1.661            127.000                              
2026/03/23 21:45:00                                               1.662            128.000                              
2026/03/23 21:40:00                                               1.663            128.000                              
2026/03/23 21:35:00                                               1.663            128.000                              
2026/03/23 21:30:00                                               1.663            128.000                              
2026/03/23 21:25:00                                               1.665            128.000                              
2026/03/23 21:20:00                                               1.663            128.000                              
2026/03/23 21:15:00                                               1.664            128.000                              
2026/03/23 21:10:00                                               1.663            128.000                              
2026/03/23 21:05:00                                               1.664            128.000                              
2026/03/23 21:00:00          122                2.1               1.663            128.000               3.3            
2026/03/23 20:55:00                                               1.665            128.000                              
2026/03/23 20:50:00                                               1.666            128.000                              
2026/03/23 20:45:00                                               1.665            128.000                              
2026/03/23 20:40:00                                               1.665            128.000                              
2026/03/23 20:35:00                                               1.669            128.000                              
2026/03/23 20:30:00                                               1.665            128.000                              
2026/03/23 20:25:00                                               1.664            128.000                              
2026/03/23 20:20:00                                               1.666            128.000                              
2026/03/23 20:15:00                                               1.667            128.000                              
2026/03/23 20:10:00                                               1.669            128.000                              
2026/03/23 20:05:00                                               1.665            128.000                              
2026/03/23 20:00:00          122                2.5               1.668            128.000               3.3            
2026/03/23 19:55:00                                               1.666            128.000                              
2026/03/23 19:50:00                                               1.667            128.000                              
2026/03/23 19:45:00                                               1.670            128.000                              
2026/03/23 19:40:00                                               1.670            128.000                              
2026/03/23 19:35:00                                               1.670            128.000                              
2026/03/23 19:30:00                                               1.669            128.000                              
2026/03/23 19:25:00                                               1.668            128.000                              
2026/03/23 19:20:00                                               1.669            128.000                              
2026/03/23 19:15:00                                               1.668            128.000                              
2026/03/23 19:10:00                                               1.669            128.000                              
2026/03/23 19:05:00                                               1.670            128.000                              
2026/03/23 19:00:00          122                3.8               1.669            128.000               3.3            
2026/03/23 18:55:00                                               1.672            129.000                              
2026/03/23 18:50:00                                               1.671            129.000                              
2026/03/23 18:45:00                                               1.672            129.000                              
2026/03/23 18:40:00                                               1.671            129.000                              
2026/03/23 18:35:00                                               1.672            129.000                              
2026/03/23 18:30:00                                               1.672            129.000                              
2026/03/23 18:25:00                                               1.670            128.000                              
2026/03/23 18:20:00                                               1.673            129.000                              
2026/03/23 18:15:00                                               1.671            129.000                              
2026/03/23 18:10:00                                               1.672            129.000                              
2026/03/23 18:05:00                                               1.671            129.000                              
2026/03/23 18:00:00          122                4.7               1.672            129.000               3.4            
2026/03/23 17:55:00                                               1.672            129.000                              
2026/03/23 17:50:00                                               1.672            129.000                              
2026/03/23 17:45:00                                               1.672            129.000                              
2026/03/23 17:40:00                                               1.671            129.000                              
2026/03/23 17:35:00                                               1.675            129.000                              
2026/03/23 17:30:00                                               1.672            129.000                              
2026/03/23 17:25:00                                               1.672            129.000                              
2026/03/23 17:20:00                                               1.675            129.000                              
2026/03/23 17:15:00                                               1.673            129.000                              
2026/03/23 17:10:00                                               1.674            129.000                              
2026/03/23 17:05:00                                               1.674            129.000                              
2026/03/23 17:00:00          122                7.6               1.674            129.000               3.5            
2026/03/23 16:55:00                                               1.673            129.000                              
2026/03/23 16:50:00                                               1.674            129.000                              
2026/03/23 16:45:00                                               1.672            129.000                              
2026/03/23 16:40:00                                               1.673            129.000                              
2026/03/23 16:35:00                                               1.673            129.000                              
2026/03/23 16:30:00                                               1.674            129.000                              
2026/03/23 16:25:00                                               1.673            129.000                              
2026/03/23 16:20:00                                               1.673            129.000                              
2026/03/23 16:15:00                                               1.674            129.000                              
2026/03/23 16:10:00                                               1.675            129.000                              
2026/03/23 16:05:00                                               1.675            129.000                              
2026/03/23 16:00:00          122                8.6               1.676            129.000               3.5            
2026/03/23 15:55:00                                               1.676            129.000                              
2026/03/23 15:50:00                                               1.675            129.000                              
2026/03/23 15:45:00                                               1.677            129.000                              
2026/03/23 15:40:00                                               1.675            129.000                              
2026/03/23 15:35:00                                               1.676            129.000                              
2026/03/23 15:30:00                                               1.675            129.000                              
2026/03/23 15:25:00                                               1.676            129.000                              
2026/03/23 15:20:00                                               1.676            129.000                              
2026/03/23 15:15:00                                               1.677            129.000                              
2026/03/23 15:10:00                                               1.676            129.000                              
2026/03/23 15:05:00                                               1.678            129.000                              
2026/03/23 15:00:00          122                9.2               1.676            129.000               3.5            
2026/03/23 14:55:00                                               1.678            129.000                              
2026/03/23 14:50:00                                               1.677            129.000                              
2026/03/23 14:45:00                                               1.677            129.000                              
2026/03/23 14:40:00                                               1.678            129.000                              
2026/03/23 14:35:00                                               1.679            130.000                              
2026/03/23 14:30:00                                               1.678            129.000                              
2026/03/23 14:25:00                                               1.679            130.000                              
2026/03/23 14:20:00                                               1.681            130.000                              
2026/03/23 14:15:00                                               1.678            129.000                              
2026/03/23 14:10:00                                               1.680            130.000                              
2026/03/23 14:05:00                                               1.679            130.000                              
2026/03/23 14:00:00          122                8.5               1.681            130.000               3.3            
2026/03/23 13:55:00                                               1.679            130.000                              
2026/03/23 13:50:00                                               1.681            130.000                              
2026/03/23 13:45:00                                               1.680            130.000                              
2026/03/23 13:40:00                                               1.680            130.000                              
2026/03/23 13:35:00                                               1.681            130.000                              
2026/03/23 13:30:00                                               1.681            130.000                              
2026/03/23 13:25:00                                               1.680            130.000                              
2026/03/23 13:20:00                                               1.683            130.000                              
2026/03/23 13:15:00                                               1.684            130.000                              
2026/03/23 13:10:00                                               1.681            130.000                              
2026/03/23 13:05:00                                               1.683            130.000                              
2026/03/23 13:00:00          122                6.5               1.682            130.000               3.1            
2026/03/23 12:55:00                                               1.686            130.000                              
2026/03/23 12:50:00                                               1.682            130.000                              
2026/03/23 12:45:00                                               1.684            130.000                              
2026/03/23 12:40:00                                               1.682            130.000                              
2026/03/23 12:35:00                                               1.683            130.000                              
2026/03/23 12:30:00                                               1.686            130.000                              
2026/03/23 12:25:00                                               1.683            130.000                              
2026/03/23 12:20:00                                               1.683            130.000                              
2026/03/23 12:15:00                                               1.687            130.000                              
2026/03/23 12:10:00                                               1.685            130.000                              
2026/03/23 12:05:00                                               1.686            130.000                              
2026/03/23 12:00:00          122                4.8               1.687            130.000               2.9            
2026/03/23 11:55:00                                               1.686            130.000                              
2026/03/23 11:50:00                                               1.685            130.000                              
2026/03/23 11:45:00                                               1.688            131.000                              
2026/03/23 11:40:00                                               1.687            130.000                              
2026/03/23 11:35:00                                               1.689            131.000                              
2026/03/23 11:30:00                                               1.687            130.000                              
2026/03/23 11:25:00                                               1.691            131.000                              
2026/03/23 11:20:00                                               1.690            131.000                              
2026/03/23 11:15:00                                               1.691            131.000                              
2026/03/23 11:10:00                                               1.690            131.000                              
2026/03/23 11:05:00                                               1.689            131.000                              
2026/03/23 11:00:00          122                3.5               1.689            131.000               2.7            
2026/03/23 10:55:00                                               1.691            131.000                              
2026/03/23 10:50:00                                               1.693            131.000                              
2026/03/23 10:45:00                                               1.696            132.000                              
2026/03/23 10:40:00                                               1.691            131.000                              
2026/03/23 10:35:00                                               1.694            131.000                              
2026/03/23 10:30:00                                               1.692            131.000                              
2026/03/23 10:25:00                                               1.695            131.000                              
2026/03/23 10:20:00                                               1.693            131.000                              
2026/03/23 10:15:00                                               1.692            131.000                              
2026/03/23 10:10:00                                               1.693            131.000                              
2026/03/23 10:05:00                                               1.695            131.000                              
2026/03/23 10:00:00          122                1.5               1.694            131.000               2.5            
2026/03/23 09:55:00                                               1.694            131.000                              
2026/03/23 09:50:00                                               1.692            131.000                              
2026/03/23 09:45:00                                               1.694            131.000                              
2026/03/23 09:40:00                                               1.693            131.000                              
2026/03/23 09:35:00                                               1.692            131.000                              
2026/03/23 09:30:00                                               1.696            132.000                              
2026/03/23 09:25:00                                               1.697            132.000                              
2026/03/23 09:20:00                                               1.695            131.000                              
2026/03/23 09:15:00                                               1.694            131.000                              
2026/03/23 09:10:00                                               1.694            131.000                              
2026/03/23 09:05:00                                               1.694            131.000                              
2026/03/23 09:00:00          122                0.5               1.694            131.000               2.3            
2026/03/23 08:55:00                                               1.696            132.000                              
2026/03/23 08:50:00                                               1.696            132.000                              
2026/03/23 08:45:00                                               1.696            132.000                              
2026/03/23 08:40:00                                               1.697            132.000                              
2026/03/23 08:35:00                                               1.699            132.000                              
2026/03/23 08:30:00                                               1.696            132.000                              
2026/03/23 08:25:00                                               1.696            132.000                              
2026/03/23 08:20:00                                               1.696            132.000                              
2026/03/23 08:15:00                                               1.696            132.000                              
2026/03/23 08:10:00                                               1.697            132.000                              
2026/03/23 08:05:00                                               1.696            132.000                              
2026/03/23 08:00:00          122                -1.9               1.698            132.000               2.2            
2026/03/23 07:55:00                                               1.699            132.000                              
2026/03/23 07:50:00                                               1.698            132.000                              
2026/03/23 07:45:00                                               1.699            132.000                              
2026/03/23 07:40:00                                               1.698            132.000                              
2026/03/23 07:35:00                                               1.701            132.000                              
2026/03/23 07:30:00                                               1.700            132.000                              
2026/03/23 07:25:00                                               1.699            132.000                              
2026/03/23 07:20:00                                               1.699            132.000                              
2026/03/23 07:15:00                                               1.700            132.000                              
2026/03/23 07:10:00                                               1.700            132.000                              
2026/03/23 07:05:00                                               1.698            132.000                              
2026/03/23 07:00:00          122                -2.6               1.703            132.000               2.2            
2026/03/23 06:55:00                                               1.701            132.000                              
2026/03/23 06:50:00                                               1.699            132.000                              
2026/03/23 06:45:00                                               1.702            132.000                              
2026/03/23 06:40:00                                               1.699            132.000                              
2026/03/23 06:35:00                                               1.706            133.000                              
2026/03/23 06:30:00                                               1.703            132.000                              
2026/03/23 06:25:00                                               1.701            132.000                              
2026/03/23 06:20:00                                               1.706            133.000                              
2026/03/23 06:15:00                                               1.701            132.000                              
2026/03/23 06:10:00                                               1.704            132.000                              
2026/03/23 06:05:00                                               1.706            133.000                              
2026/03/23 06:00:00          122                -2.3               1.704            132.000               2.4            
2026/03/23 05:55:00                                               1.703            132.000                              
2026/03/23 05:50:00                                               1.704            132.000                              
2026/03/23 05:45:00                                               1.705            133.000                              
2026/03/23 05:40:00                                               1.705            133.000                              
2026/03/23 05:35:00                                               1.702            132.000                              
2026/03/23 05:30:00                                               1.704            132.000                              
2026/03/23 05:25:00                                               1.702            132.000                              
2026/03/23 05:20:00                                               1.704            132.000                              
2026/03/23 05:15:00                                               1.704            132.000                              
2026/03/23 05:10:00                                               1.705            133.000                              
2026/03/23 05:05:00                                               1.703            132.000                              
2026/03/23 05:00:00          122                -1.9               1.705            133.000               2.5            
2026/03/23 04:55:00                                               1.706            133.000                              
2026/03/23 04:50:00                                               1.705            133.000                              
2026/03/23 04:45:00                                               1.701            132.000                              
2026/03/23 04:40:00                                               1.703            132.000                              
2026/03/23 04:35:00                                               1.708            133.000                              
2026/03/23 04:30:00                                               1.706            133.000                              
2026/03/23 04:25:00                                               1.707            133.000                              
2026/03/23 04:20:00                                               1.707            133.000                              
2026/03/23 04:15:00                                               1.706            133.000                              
2026/03/23 04:10:00                                               1.706            133.000                              
2026/03/23 04:05:00                                               1.705            133.000                              
2026/03/23 04:00:00          122                -1.5               1.706            133.000               2.7            
2026/03/23 03:55:00                                               1.704            132.000                              
2026/03/23 03:50:00                                               1.709            133.000                              
2026/03/23 03:45:00                                               1.708            133.000                              
2026/03/23 03:40:00                                               1.710            133.000                              
2026/03/23 03:35:00                                               1.709            133.000                              
2026/03/23 03:30:00                                               1.707            133.000                              
2026/03/23 03:25:00                                               1.707            133.000                              
2026/03/23 03:20:00                                               1.711            133.000                              
2026/03/23 03:15:00                                               1.706            133.000                              
2026/03/23 03:10:00                                               1.707            133.000                              
2026/03/23 03:05:00                                               1.707            133.000                              
2026/03/23 03:00:00          122                -1.5               1.709            133.000               2.8            
2026/03/23 02:55:00                                               1.707            133.000                              
2026/03/23 02:50:00                                               1.705            133.000                              
2026/03/23 02:45:00                                               1.707            133.000                              
2026/03/23 02:40:00                                               1.707            133.000                              
2026/03/23 02:35:00                                               1.704            132.000                              
2026/03/23 02:30:00                                               1.707            133.000                              
2026/03/23 02:25:00                                               1.707            133.000                              
2026/03/23 02:20:00                                               1.707            133.000                              
2026/03/23 02:15:00                                               1.709            133.000                              
2026/03/23 02:10:00                                               1.707            133.000                              
2026/03/23 02:05:00                                               1.706            133.000                              
2026/03/23 02:00:00          122                -1.2               1.707            133.000               3.0            
2026/03/23 01:55:00                                               1.709            133.000                              
2026/03/23 01:50:00                                               1.706            133.000                              
2026/03/23 01:45:00                                               1.706            133.000                              
2026/03/23 01:40:00                                               1.708            133.000                              
2026/03/23 01:35:00                                               1.707            133.000                              
2026/03/23 01:30:00                                               1.706            133.000                              
2026/03/23 01:25:00                                               1.707            133.000                              
2026/03/23 01:20:00                                               1.707            133.000                              
2026/03/23 01:15:00                                               1.709            133.000                              
2026/03/23 01:10:00                                               1.708            133.000                              
2026/03/23 01:05:00                                               1.710            133.000                              
2026/03/23 01:00:00          122                -0.7               1.710            133.000               3.1            
2026/03/23 00:55:00                                               1.706            133.000                              
2026/03/23 00:50:00                                               1.708            133.000                              
2026/03/23 00:45:00                                               1.709            133.000                              
2026/03/23 00:40:00                                               1.707            133.000                              
2026/03/23 00:35:00                                               1.708            133.000                              
2026/03/23 00:30:00                                               1.710            133.000                              
2026/03/23 00:25:00                                               1.707            133.000                              
2026/03/23 00:20:00                                               1.710            133.000                              
2026/03/23 00:15:00                                               1.707            133.000                              
2026/03/23 00:10:00                                               1.707            133.000                              
2026/03/23 00:05:00                                               1.710            133.000                              
2026/03/23 00:00:00          122                -0.1               1.708            133.000               3.2            
2026/03/22 23:55:00                                               1.707            133.000                              
2026/03/22 23:50:00                                               1.709            133.000                              
2026/03/22 23:45:00                                               1.710            133.000                              
2026/03/22 23:40:00                                               1.708            133.000                              
2026/03/22 23:35:00                                               1.708            133.000                              
2026/03/22 23:30:00                                               1.708            133.000                              
2026/03/22 23:25:00                                               1.706            133.000                              
2026/03/22 23:20:00                                               1.708            133.000                              
2026/03/22 23:15:00                                               1.710            133.000                              
2026/03/22 23:10:00                                               1.709            133.000                              
2026/03/22 23:05:00                                               1.708            133.000                              
2026/03/22 23:00:00          122                0.2               1.708            133.000               3.2            
2026/03/22 22:55:00                                               1.707            133.000                              
2026/03/22 22:50:00                                               1.708            133.000                              
2026/03/22 22:45:00                                               1.709            133.000                              
2026/03/22 22:40:00                                               1.706            133.000                              
2026/03/22 22:35:00                                               1.708            133.000                              
2026/03/22 22:30:00                                               1.707            133.000                              
2026/03/22 22:25:00                                               1.706            133.000                              
2026/03/22 22:20:00                                               1.706            133.000                              
2026/03/22 22:15:00                                               1.708            133.000                              
2026/03/22 22:10:00                                               1.705            133.000                              
2026/03/22 22:05:00                                               1.709            133.000                              
2026/03/22 22:00:00          122                0.7               1.707            133.000               3.2            
2026/03/22 21:55:00                                               1.703            132.000                              
2026/03/22 21:50:00                                               1.705            133.000                              
2026/03/22 21:45:00                                               1.704            132.000                              
2026/03/22 21:40:00                                               1.706            133.000                              
2026/03/22 21:35:00                                               1.704            132.000                              
2026/03/22 21:30:00                                               1.702            132.000                              
2026/03/22 21:25:00                                               1.701            132.000                              
2026/03/22 21:20:00                                               1.703            132.000                              
2026/03/22 21:15:00                                               1.705            133.000                              
2026/03/22 21:10:00                                               1.702            132.000                              
2026/03/22 21:05:00                                               1.702            132.000                              
2026/03/22 21:00:00          122                1.5               1.707            133.000               3.2            
2026/03/22 20:55:00                                               1.704            132.000                              
2026/03/22 20:50:00                                               1.703            132.000                              
2026/03/22 20:45:00                                               1.704            132.000                              
2026/03/22 20:40:00                                               1.704            132.000                              
2026/03/22 20:35:00                                               1.702            132.000                              
2026/03/22 20:30:00                                               1.704            132.000                              
2026/03/22 20:25:00                                               1.703            132.000                              
2026/03/22 20:20:00                                               1.704            132.000                              
2026/03/22 20:15:00                                               1.704            132.000                              
2026/03/22 20:10:00                                               1.702            132.000                              
2026/03/22 20:05:00                                               1.704            132.000                              
2026/03/22 20:00:00          122                1.8               1.701            132.000               3.2            
2026/03/22 19:55:00                                               1.704            132.000                              
2026/03/22 19:50:00                                               1.704            132.000                              
2026/03/22 19:45:00                                               1.702            132.000                              
2026/03/22 19:40:00                                               1.704            132.000                              
2026/03/22 19:35:00                                               1.699            132.000                              
2026/03/22 19:30:00                                               1.705            133.000                              
2026/03/22 19:25:00                                               1.704            132.000                              
2026/03/22 19:20:00                                               1.703            132.000                              
2026/03/22 19:15:00                                               1.702            132.000                              
2026/03/22 19:10:00                                               1.702            132.000                              
2026/03/22 19:05:00                                               1.703            132.000                              
2026/03/22 19:00:00          122                3.1               1.703            132.000               3.3            
2026/03/22 18:55:00                                               1.702            132.000                              
2026/03/22 18:50:00                                               1.699            132.000                              
2026/03/22 18:45:00                                               1.706            133.000                              
2026/03/22 18:40:00                                               1.704            132.000                              
2026/03/22 18:35:00                                               1.702            132.000                              
2026/03/22 18:30:00                                               1.703            132.000                              
2026/03/22 18:25:00                                               1.703            132.000                              
2026/03/22 18:20:00                                               1.707            133.000                              
2026/03/22 18:15:00                                               1.705            133.000                              
2026/03/22 18:10:00                                               1.703            132.000                              
2026/03/22 18:05:00                                               1.704            132.000                              
2026/03/22 18:00:00          122                4.8               1.703            132.000               3.3            
2026/03/22 17:55:00                                               1.703            132.000                              
2026/03/22 17:50:00                                               1.704            132.000                              
2026/03/22 17:45:00                                               1.706            133.000                              
2026/03/22 17:40:00                                               1.702            132.000                              
2026/03/22 17:35:00                                               1.706            133.000                              
2026/03/22 17:30:00                                               1.702            132.000                              
2026/03/22 17:25:00                                               1.705            133.000                              
2026/03/22 17:20:00                                               1.704            132.000                              
2026/03/22 17:15:00                                               1.706            133.000                              
2026/03/22 17:10:00                                               1.706            133.000                              
2026/03/22 17:05:00                                               1.704            132.000                              
2026/03/22 17:00:00          122                6.3               1.706            133.000               3.3            
2026/03/22 16:55:00                                               1.706            133.000                              
2026/03/22 16:50:00                                               1.703            132.000                              
2026/03/22 16:45:00                                               1.706            133.000                              
2026/03/22 16:40:00                                               1.707            133.000                              
2026/03/22 16:35:00                                               1.707            133.000                              
2026/03/22 16:30:00                                               1.705            133.000                              
2026/03/22 16:25:00                                               1.709            133.000                              
2026/03/22 16:20:00                                               1.706            133.000                              
2026/03/22 16:15:00                                               1.707            133.000                              
2026/03/22 16:10:00                                               1.708            133.000                              
2026/03/22 16:05:00                                               1.710            133.000                              
2026/03/22 16:00:00          122                6.7               1.705            133.000               3.3            
2026/03/22 15:55:00                                               1.708            133.000                              
2026/03/22 15:50:00                                               1.708            133.000                              
2026/03/22 15:45:00                                               1.707            133.000                              
2026/03/22 15:40:00                                               1.704            132.000                              
2026/03/22 15:35:00                                               1.708            133.000                              
2026/03/22 15:30:00                                               1.708            133.000                              
2026/03/22 15:25:00                                               1.708            133.000                              
2026/03/22 15:20:00                                               1.707            133.000                              
2026/03/22 15:15:00                                               1.707            133.000                              
2026/03/22 15:10:00                                               1.705            133.000                              
2026/03/22 15:05:00                                               1.706            133.000                              
2026/03/22 15:00:00          122                6.1               1.706            133.000               3.2            
2026/03/22 14:55:00                                               1.703            132.000                              
2026/03/22 14:50:00                                               1.706            133.000                              
2026/03/22 14:45:00                                               1.706            133.000                              
2026/03/22 14:40:00                                               1.706            133.000                              
2026/03/22 14:35:00                                               1.708            133.000                              
2026/03/22 14:30:00                                               1.705            133.000                              
2026/03/22 14:25:00                                               1.706            133.000                              
2026/03/22 14:20:00                                               1.701            132.000                              
2026/03/22 14:15:00                                               1.707            133.000                              
2026/03/22 14:10:00                                               1.706            133.000                              
2026/03/22 14:05:00                                               1.707            133.000                              
2026/03/22 14:00:00          122                5.9               1.705            133.000               3.1            
2026/03/22 13:55:00                                               1.705            133.000                              
2026/03/22 13:50:00                                               1.704            132.000                              
2026/03/22 13:45:00                                               1.706            133.000                              
2026/03/22 13:40:00                                               1.704            132.000                              
2026/03/22 13:35:00                                               1.701            132.000                              
2026/03/22 13:30:00                                               1.707            133.000                              
2026/03/22 13:25:00                                               1.701            132.000                              
2026/03/22 13:20:00                                               1.702            132.000                              
2026/03/22 13:15:00                                               1.702            132.000                              
2026/03/22 13:10:00                                               1.702            132.000                              
2026/03/22 13:05:00                                               1.705            133.000                              
2026/03/22 13:00:00          122                5.7               1.700            132.000               3.0            
2026/03/22 12:55:00                                               1.704            132.000                              
2026/03/22 12:50:00                                               1.697            132.000                              
2026/03/22 12:45:00                                               1.702            132.000                              
2026/03/22 12:40:00                                               1.700            132.000                              
2026/03/22 12:35:00                                               1.701            132.000                              
2026/03/22 12:30:00                                               1.702            132.000                              
2026/03/22 12:25:00                                               1.700            132.000                              
2026/03/22 12:20:00                                               1.702            132.000                              
2026/03/22 12:15:00                                               1.699            132.000                              
2026/03/22 12:10:00                                               1.701            132.000                              
2026/03/22 12:05:00                                               1.700            132.000                              
2026/03/22 12:00:00          122                4.5               1.699            132.000               2.9            
2026/03/22 11:55:00                                               1.700            132.000                              
2026/03/22 11:50:00                                               1.699            132.000                              
2026/03/22 11:45:00                                               1.701            132.000                              
2026/03/22 11:40:00                                               1.696            132.000                              
2026/03/22 11:35:00                                               1.700            132.000                              
2026/03/22 11:30:00                                               1.698            132.000                              
2026/03/22 11:25:00                                               1.702            132.000                              
2026/03/22 11:20:00                                               1.701            132.000                              
2026/03/22 11:15:00                                               1.699            132.000                              
2026/03/22 11:10:00                                               1.701            132.000                              
2026/03/22 11:05:00                                               1.697            132.000                              
2026/03/22 11:00:00          122                2.9               1.696            132.000               2.7            
2026/03/22 10:55:00                                               1.701            132.000                              
2026/03/22 10:50:00                                               1.698            132.000                              
2026/03/22 10:45:00                                               1.699            132.000                              
2026/03/22 10:40:00                                               1.699            132.000                              
2026/03/22 10:35:00                                               1.700            132.000                              
2026/03/22 10:30:00                                               1.696            132.000                              
2026/03/22 10:25:00                                               1.698            132.000                              
2026/03/22 10:20:00                                               1.698            132.000                              
2026/03/22 10:15:00                                               1.698            132.000                              
2026/03/22 10:10:00                                               1.696            132.000                              
2026/03/22 10:05:00                                               1.699            132.000                              
2026/03/22 10:00:00          122                0.7               1.698            132.000               2.5            
2026/03/22 09:55:00                                               1.698            132.000                              
2026/03/22 09:50:00                                               1.698            132.000                              
2026/03/22 09:45:00                                               1.698            132.000                              
2026/03/22 09:40:00                                               1.694            131.000                              
2026/03/22 09:35:00                                               1.697            132.000                              
2026/03/22 09:30:00                                               1.694            131.000                              
2026/03/22 09:25:00                                               1.694            131.000                              
2026/03/22 09:20:00                                               1.697            132.000                              
2026/03/22 09:15:00                                               1.696            132.000                              
2026/03/22 09:10:00                                               1.697            132.000                              
2026/03/22 09:05:00                                               1.697            132.000                              
2026/03/22 09:00:00          122                -0.3               1.697            132.000               2.4            
2026/03/22 08:55:00                                               1.694            131.000                              
2026/03/22 08:50:00                                               1.692            131.000                              
2026/03/22 08:45:00                                               1.694            131.000                              
2026/03/22 08:40:00                                               1.694            131.000                              
2026/03/22 08:35:00                                               1.696            132.000                              
2026/03/22 08:30:00                                               1.692            131.000                              
2026/03/22 08:25:00                                               1.696            132.000                              
2026/03/22 08:20:00                                               1.691            131.000                              
2026/03/22 08:15:00                                               1.695            131.000                              
2026/03/22 08:10:00                                               1.694            131.000                              
2026/03/22 08:05:00                                               1.695            131.000                              
2026/03/22 08:00:00          122                -1.2               1.695            131.000               2.3            
2026/03/22 07:55:00                                               1.690            131.000                              
2026/03/22 07:50:00                                               1.694            131.000                              
2026/03/22 07:45:00                                               1.694            131.000                              
2026/03/22 07:40:00                                               1.694            131.000                              
2026/03/22 07:35:00                                               1.693            131.000                              
2026/03/22 07:30:00                                               1.692            131.000                              
2026/03/22 07:25:00                                               1.692            131.000                              
2026/03/22 07:20:00                                               1.695            131.000                              
2026/03/22 07:15:00                                               1.692            131.000                              
2026/03/22 07:10:00                                               1.696            132.000                              
2026/03/22 07:05:00                                               1.693            131.000                              
2026/03/22 07:00:00          122                -1.5               1.694            131.000               2.2            
2026/03/22 06:55:00                                               1.695            131.000                              
2026/03/22 06:50:00                                               1.691            131.000                              
2026/03/22 06:45:00                                               1.695            131.000                              
2026/03/22 06:40:00                                               1.689            131.000                              
2026/03/22 06:35:00                                               1.694            131.000                              
2026/03/22 06:30:00                                               1.692            131.000                              
2026/03/22 06:25:00                                               1.693            131.000                              
2026/03/22 06:20:00                                               1.690            131.000                              
2026/03/22 06:15:00                                               1.690            131.000                              
2026/03/22 06:10:00                                               1.692            131.000                              
2026/03/22 06:05:00                                               1.690            131.000                              
2026/03/22 06:00:00          122                -1.9               1.692            131.000               2.3            
2026/03/22 05:55:00                                               1.690            131.000                              
2026/03/22 05:50:00                                               1.690            131.000                              
2026/03/22 05:45:00                                               1.693            131.000                              
2026/03/22 05:40:00                                               1.694            131.000                              
2026/03/22 05:35:00                                               1.691            131.000                              
2026/03/22 05:30:00                                               1.693            131.000                              
2026/03/22 05:25:00                                               1.695            131.000                              
2026/03/22 05:20:00                                               1.690            131.000                              
2026/03/22 05:15:00                                               1.694            131.000                              
2026/03/22 05:10:00                                               1.689            131.000                              
2026/03/22 05:05:00                                               1.692            131.000                              
2026/03/22 05:00:00          122                -2.0               1.691            131.000               2.4            
2026/03/22 04:55:00                                               1.690            131.000                              
2026/03/22 04:50:00                                               1.691            131.000                              
2026/03/22 04:45:00                                               1.692            131.000                              
2026/03/22 04:40:00                                               1.692            131.000                              
2026/03/22 04:35:00                                               1.691            131.000                              
2026/03/22 04:30:00                                               1.690            131.000                              
2026/03/22 04:25:00                                               1.690            131.000                              
2026/03/22 04:20:00                                               1.690            131.000                              
2026/03/22 04:15:00                                               1.690            131.000                              
2026/03/22 04:10:00                                               1.692            131.000                              
2026/03/22 04:05:00                                               1.687            130.000                              
2026/03/22 04:00:00          122                -2.0               1.690            131.000               2.5            
2026/03/22 03:55:00                                               1.687            130.000                              
2026/03/22 03:50:00                                               1.688            131.000                              
2026/03/22 03:45:00                                               1.688            131.000                              
2026/03/22 03:40:00                                               1.691            131.000                              
2026/03/22 03:35:00                                               1.688            131.000                              
2026/03/22 03:30:00                                               1.691            131.000                              
2026/03/22 03:25:00                                               1.689            131.000                              
2026/03/22 03:20:00                                               1.691            131.000                              
2026/03/22 03:15:00                                               1.689            131.000                              
2026/03/22 03:10:00                                               1.691            131.000                              
2026/03/22 03:05:00                                               1.689            131.000                              
2026/03/22 03:00:00          122                -1.9               1.689            131.000               2.6            
2026/03/22 02:55:00                                               1.690            131.000                              
2026/03/22 02:50:00                                               1.685            130.000                              
2026/03/22 02:45:00                                               1.690            131.000                              
2026/03/22 02:40:00                                               1.685            130.000                              
2026/03/22 02:35:00                                               1.688            131.000                              
2026/03/22 02:30:00                                               1.690            131.000                              
2026/03/22 02:25:00                                               1.687            130.000                              
2026/03/22 02:20:00                                               1.690            131.000                              
2026/03/22 02:15:00                                               1.685            130.000                              
2026/03/22 02:10:00                                               1.689            131.000                              
2026/03/22 02:05:00                                               1.686            130.000                              
2026/03/22 02:00:00          122                -1.9               1.687            130.000               2.7            
2026/03/22 01:55:00                                               1.688            131.000                              
2026/03/22 01:50:00                                               1.685            130.000                              
2026/03/22 01:45:00                                               1.687            130.000                              
2026/03/22 01:40:00                                               1.687            130.000                              
2026/03/22 01:35:00                                               1.688            131.000                              
2026/03/22 01:30:00                                               1.686            130.000                              
2026/03/22 01:25:00                                               1.686            130.000                              
2026/03/22 01:20:00                                               1.685            130.000                              
2026/03/22 01:15:00                                               1.689            131.000                              
2026/03/22 01:10:00                                               1.688            131.000                              
2026/03/22 01:05:00                                               1.688            131.000                              
2026/03/22 01:00:00          122                -2.1               1.686            130.000               2.9            
2026/03/22 00:55:00                                               1.687            130.000                              
2026/03/22 00:50:00                                               1.687            130.000                              
2026/03/22 00:45:00                                               1.685            130.000                              
2026/03/22 00:40:00                                               1.689            131.000                              
2026/03/22 00:35:00                                               1.686            130.000                              
2026/03/22 00:30:00                                               1.689            131.000                              
2026/03/22 00:25:00                                               1.685            130.000                              
2026/03/22 00:20:00                                               1.685            130.000                              
2026/03/22 00:15:00                                               1.687            130.000                              
2026/03/22 00:10:00                                               1.688            131.000                              
2026/03/22 00:05:00                                               1.690            131.000                              
2026/03/22 00:00:00          122                -1.6               1.686            130.000               2.9