**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Duncan River below B.B. Creek (DBC)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cumec)        
2020/07/04 10:05:00                                               2.434            170.080        
2020/07/04 10:00:00          26                12.44               2.436            170.540        
2020/07/04 09:55:00                                               2.436            170.540        
2020/07/04 09:50:00                                               2.438            171.000        
2020/07/04 09:45:00                                               2.433            169.850        
2020/07/04 09:40:00                                               2.437            170.770        
2020/07/04 09:35:00                                               2.435            170.310        
2020/07/04 09:30:00                                               2.434            170.080        
2020/07/04 09:25:00                                               2.436            170.540        
2020/07/04 09:20:00                                               2.433            169.850        
2020/07/04 09:15:00                                               2.437            170.770        
2020/07/04 09:10:00                                               2.433            169.850        
2020/07/04 09:05:00                                               2.433            169.850        
2020/07/04 09:00:00          26                11.85               2.435            170.310        
2020/07/04 08:55:00                                               2.434            170.080        
2020/07/04 08:50:00                                               2.435            170.310        
2020/07/04 08:45:00                                               2.438            171.000        
2020/07/04 08:40:00                                               2.437            170.770        
2020/07/04 08:35:00                                               2.438            171.000        
2020/07/04 08:30:00                                               2.439            171.000        
2020/07/04 08:25:00                                               2.441            171.000        
2020/07/04 08:20:00                                               2.441            171.000        
2020/07/04 08:15:00                                               2.440            171.000        
2020/07/04 08:10:00                                               2.439            171.000        
2020/07/04 08:05:00                                               2.441            171.000        
2020/07/04 08:00:00          25                11.21               2.439            171.000        
2020/07/04 07:55:00                                               2.438            171.000        
2020/07/04 07:50:00                                               2.438            171.000        
2020/07/04 07:45:00                                               2.439            171.000        
2020/07/04 07:40:00                                               2.438            171.000        
2020/07/04 07:35:00                                               2.440            171.000        
2020/07/04 07:30:00                                               2.441            171.000        
2020/07/04 07:25:00                                               2.440            171.000        
2020/07/04 07:20:00                                               2.439            171.000        
2020/07/04 07:15:00                                               2.442            171.000        
2020/07/04 07:10:00                                               2.445            172.000        
2020/07/04 07:05:00                                               2.447            173.000        
2020/07/04 07:00:00          25                10.5               2.444            172.000        
2020/07/04 06:55:00                                               2.446            172.000        
2020/07/04 06:50:00                                               2.447            173.000        
2020/07/04 06:45:00                                               2.446            172.000        
2020/07/04 06:40:00                                               2.446            172.000        
2020/07/04 06:35:00                                               2.450            173.000        
2020/07/04 06:30:00                                               2.447            173.000        
2020/07/04 06:25:00                                               2.451            174.000        
2020/07/04 06:20:00                                               2.450            173.000        
2020/07/04 06:15:00                                               2.452            174.000        
2020/07/04 06:10:00                                               2.449            173.000        
2020/07/04 06:05:00                                               2.455            174.000        
2020/07/04 06:00:00          25                9.92               2.456            175.000        
2020/07/04 05:55:00                                               2.456            175.000        
2020/07/04 05:50:00                                               2.454            174.000        
2020/07/04 05:45:00                                               2.452            174.000        
2020/07/04 05:40:00                                               2.456            175.000        
2020/07/04 05:35:00                                               2.454            174.000        
2020/07/04 05:30:00                                               2.461            176.000        
2020/07/04 05:25:00                                               2.456            175.000        
2020/07/04 05:20:00                                               2.458            175.000        
2020/07/04 05:15:00                                               2.460            176.000        
2020/07/04 05:10:00                                               2.458            175.000        
2020/07/04 05:05:00                                               2.460            176.000        
2020/07/04 05:00:00          25                9.48               2.459            175.000        
2020/07/04 04:55:00                                               2.463            176.000        
2020/07/04 04:50:00                                               2.463            176.000        
2020/07/04 04:45:00                                               2.461            176.000        
2020/07/04 04:40:00                                               2.461            176.000        
2020/07/04 04:35:00                                               2.463            176.000        
2020/07/04 04:30:00                                               2.464            177.000        
2020/07/04 04:25:00                                               2.465            177.000        
2020/07/04 04:20:00                                               2.466            177.000        
2020/07/04 04:15:00                                               2.466            177.000        
2020/07/04 04:10:00                                               2.470            178.000        
2020/07/04 04:05:00                                               2.468            177.000        
2020/07/04 04:00:00          25                9.21               2.464            177.000        
2020/07/04 03:55:00                                               2.473            179.000        
2020/07/04 03:50:00                                               2.470            178.000        
2020/07/04 03:45:00                                               2.469            178.000        
2020/07/04 03:40:00                                               2.468            177.000        
2020/07/04 03:35:00                                               2.470            178.000        
2020/07/04 03:30:00                                               2.478            180.000        
2020/07/04 03:25:00                                               2.474            179.000        
2020/07/04 03:20:00                                               2.474            179.000        
2020/07/04 03:15:00                                               2.473            179.000        
2020/07/04 03:10:00                                               2.478            180.000        
2020/07/04 03:05:00                                               2.473            179.000        
2020/07/04 03:00:00          25                9.96               2.473            179.000        
2020/07/04 02:55:00                                               2.473            179.000        
2020/07/04 02:50:00                                               2.476            179.000        
2020/07/04 02:45:00                                               2.476            179.000        
2020/07/04 02:40:00                                               2.476            179.000        
2020/07/04 02:35:00                                               2.482            181.000        
2020/07/04 02:30:00                                               2.479            180.000        
2020/07/04 02:25:00                                               2.479            180.000        
2020/07/04 02:20:00                                               2.480            180.000        
2020/07/04 02:15:00                                               2.482            181.000        
2020/07/04 02:10:00                                               2.480            180.000        
2020/07/04 02:05:00                                               2.482            181.000        
2020/07/04 02:00:00          25                9.81               2.480            180.000        
2020/07/04 01:55:00                                               2.480            180.000        
2020/07/04 01:50:00                                               2.481            181.000        
2020/07/04 01:45:00                                               2.482            181.000        
2020/07/04 01:40:00                                               2.485            181.000        
2020/07/04 01:35:00                                               2.480            180.000        
2020/07/04 01:30:00                                               2.484            181.000        
2020/07/04 01:25:00                                               2.480            180.000        
2020/07/04 01:20:00                                               2.483            181.000        
2020/07/04 01:15:00                                               2.484            181.000        
2020/07/04 01:10:00                                               2.487            182.000        
2020/07/04 01:05:00                                               2.483            181.000        
2020/07/04 01:00:00          25                10.25               2.484            181.000        
2020/07/04 00:55:00                                               2.482            181.000        
2020/07/04 00:50:00                                               2.486            182.000        
2020/07/04 00:45:00                                               2.485            181.000        
2020/07/04 00:40:00                                               2.484            181.000        
2020/07/04 00:35:00                                               2.484            181.000        
2020/07/04 00:30:00                                               2.487            182.000        
2020/07/04 00:25:00                                               2.486            182.000        
2020/07/04 00:20:00                                               2.484            181.000        
2020/07/04 00:15:00                                               2.488            182.000        
2020/07/04 00:10:00                                               2.482            181.000        
2020/07/04 00:05:00                                               2.482            181.000        
2020/07/04 00:00:00          25                12.26               2.482            181.000        
2020/07/03 23:55:00                                               2.480            180.000        
2020/07/03 23:50:00                                               2.485            181.000        
2020/07/03 23:45:00                                               2.485            181.000        
2020/07/03 23:40:00                                               2.488            182.000        
2020/07/03 23:35:00                                               2.483            181.000        
2020/07/03 23:30:00                                               2.487            182.000        
2020/07/03 23:25:00                                               2.482            181.000        
2020/07/03 23:20:00                                               2.483            181.000        
2020/07/03 23:15:00                                               2.484            181.000        
2020/07/03 23:10:00                                               2.484            181.000        
2020/07/03 23:05:00                                               2.484            181.000        
2020/07/03 23:00:00          25                14.11               2.482            181.000        
2020/07/03 22:55:00                                               2.484            181.000        
2020/07/03 22:50:00                                               2.483            181.000        
2020/07/03 22:45:00                                               2.483            181.000        
2020/07/03 22:40:00                                               2.486            182.000        
2020/07/03 22:35:00                                               2.481            181.000        
2020/07/03 22:30:00                                               2.479            180.000        
2020/07/03 22:25:00                                               2.480            180.000        
2020/07/03 22:05:00                                               2.477            180.000        
2020/07/03 22:00:00          25                14.73               2.475            179.000        
2020/07/03 21:55:00                                               2.474            179.000        
2020/07/03 21:50:00                                               2.475            179.000        
2020/07/03 21:45:00                                               2.475            179.000        
2020/07/03 21:40:00                                               2.473            179.000        
2020/07/03 21:35:00                                               2.473            179.000        
2020/07/03 21:30:00                                               2.471            178.000        
2020/07/03 21:25:00                                               2.469            178.000        
2020/07/03 21:20:00                                               2.471            178.000        
2020/07/03 21:15:00                                               2.470            178.000        
2020/07/03 21:10:00                                               2.466            177.000        
2020/07/03 21:05:00                                               2.471            178.000        
2020/07/03 21:00:00          25                15.53               2.467            177.000        
2020/07/03 20:55:00                                               2.465            177.000        
2020/07/03 20:50:00                                               2.465            177.000        
2020/07/03 20:45:00                                               2.464            177.000        
2020/07/03 20:40:00                                               2.465            177.000        
2020/07/03 20:35:00                                               2.467            177.000        
2020/07/03 20:30:00                                               2.463            176.000        
2020/07/03 20:25:00                                               2.465            177.000        
2020/07/03 20:20:00                                               2.462            176.000        
2020/07/03 20:15:00                                               2.463            176.000        
2020/07/03 20:10:00                                               2.461            176.000        
2020/07/03 20:05:00                                               2.459            175.000        
2020/07/03 20:00:00          25                16.38               2.457            175.000        
2020/07/03 19:55:00                                               2.458            175.000        
2020/07/03 19:50:00                                               2.457            175.000        
2020/07/03 19:45:00                                               2.455            174.000        
2020/07/03 19:40:00                                               2.454            174.000        
2020/07/03 19:35:00                                               2.453            174.000        
2020/07/03 19:30:00                                               2.451            174.000        
2020/07/03 19:25:00                                               2.451            174.000        
2020/07/03 19:20:00                                               2.448            173.000        
2020/07/03 19:15:00                                               2.447            173.000        
2020/07/03 19:10:00                                               2.446            172.000        
2020/07/03 19:05:00                                               2.444            172.000        
2020/07/03 19:00:00          25                17.64               2.443            172.000        
2020/07/03 18:55:00                                               2.446            172.000        
2020/07/03 18:50:00                                               2.444            172.000        
2020/07/03 18:45:00                                               2.444            172.000        
2020/07/03 18:40:00                                               2.441            171.000        
2020/07/03 18:35:00                                               2.440            171.000        
2020/07/03 18:30:00                                               2.440            171.000        
2020/07/03 18:25:00                                               2.437            170.000        
2020/07/03 18:20:00                                               2.439            171.000        
2020/07/03 18:15:00                                               2.432            169.000        
2020/07/03 18:10:00                                               2.436            170.000        
2020/07/03 18:05:00                                               2.433            169.000        
2020/07/03 18:00:00          25                18.65               2.432            169.000        
2020/07/03 17:55:00                                               2.431            169.000        
2020/07/03 17:50:00                                               2.427            168.000        
2020/07/03 17:45:00                                               2.429            168.000        
2020/07/03 17:40:00                                               2.426            168.000        
2020/07/03 17:35:00                                               2.426            168.000        
2020/07/03 17:30:00                                               2.427            168.000        
2020/07/03 17:25:00                                               2.426            168.000        
2020/07/03 17:20:00                                               2.427            168.000        
2020/07/03 17:15:00                                               2.423            167.000        
2020/07/03 17:10:00                                               2.422            167.000        
2020/07/03 17:05:00                                               2.424            167.000        
2020/07/03 17:00:00          25                19.88               2.421            167.000        
2020/07/03 16:55:00                                               2.423            167.000        
2020/07/03 16:50:00                                               2.420            166.000        
2020/07/03 16:45:00                                               2.420            166.000        
2020/07/03 16:40:00                                               2.420            166.000        
2020/07/03 16:35:00                                               2.420            166.000        
2020/07/03 16:30:00                                               2.418            166.000        
2020/07/03 16:25:00                                               2.418            166.000        
2020/07/03 16:20:00                                               2.416            166.000        
2020/07/03 16:15:00                                               2.416            166.000        
2020/07/03 16:10:00                                               2.416            166.000        
2020/07/03 16:05:00                                               2.415            165.000        
2020/07/03 16:00:00          25                20.28               2.416            166.000        
2020/07/03 15:55:00                                               2.412            165.000        
2020/07/03 15:50:00                                               2.414            165.000        
2020/07/03 15:45:00                                               2.415            165.000        
2020/07/03 15:40:00                                               2.413            165.000        
2020/07/03 15:35:00                                               2.416            166.000        
2020/07/03 15:30:00                                               2.409            164.000        
2020/07/03 15:25:00                                               2.409            164.000        
2020/07/03 15:20:00                                               2.409            164.000        
2020/07/03 15:15:00                                               2.413            165.000        
2020/07/03 15:10:00                                               2.410            164.000        
2020/07/03 15:05:00                                               2.409            164.000        
2020/07/03 15:00:00          25                21.84               2.408            164.000        
2020/07/03 14:55:00                                               2.412            165.000        
2020/07/03 14:50:00                                               2.410            164.000        
2020/07/03 14:45:00                                               2.408            164.000        
2020/07/03 14:40:00                                               2.414            165.000        
2020/07/03 14:35:00                                               2.409            164.000        
2020/07/03 14:30:00                                               2.411            164.000        
2020/07/03 14:25:00                                               2.408            164.000        
2020/07/03 14:20:00                                               2.408            164.000        
2020/07/03 14:15:00                                               2.411            164.000        
2020/07/03 14:10:00                                               2.410            164.000        
2020/07/03 14:05:00                                               2.410            164.000        
2020/07/03 14:00:00          25                21.12               2.410            164.000        
2020/07/03 13:55:00                                               2.407            163.000        
2020/07/03 13:50:00                                               2.412            165.000        
2020/07/03 13:45:00                                               2.407            163.000        
2020/07/03 13:40:00                                               2.408            164.000        
2020/07/03 13:35:00                                               2.411            164.000        
2020/07/03 13:30:00                                               2.408            164.000        
2020/07/03 13:25:00                                               2.412            165.000        
2020/07/03 13:20:00                                               2.412            165.000        
2020/07/03 13:15:00                                               2.411            164.000        
2020/07/03 13:10:00                                               2.409            164.000        
2020/07/03 13:05:00                                               2.414            165.000        
2020/07/03 13:00:00          25                20.42               2.415            165.000        
2020/07/03 12:55:00                                               2.412            165.000        
2020/07/03 12:50:00                                               2.413            165.000        
2020/07/03 12:45:00                                               2.415            165.000        
2020/07/03 12:40:00                                               2.414            165.000        
2020/07/03 12:35:00                                               2.415            165.000        
2020/07/03 12:30:00                                               2.415            165.000        
2020/07/03 12:25:00                                               2.418            166.000        
2020/07/03 12:20:00                                               2.418            166.000        
2020/07/03 12:15:00                                               2.418            166.000        
2020/07/03 12:10:00                                               2.419            166.000        
2020/07/03 12:05:00                                               2.418            166.000        
2020/07/03 12:00:00          25                21.02               2.418            166.000        
2020/07/03 11:55:00                                               2.419            166.000        
2020/07/03 11:50:00                                               2.422            167.000        
2020/07/03 11:45:00                                               2.419            166.000        
2020/07/03 11:40:00                                               2.423            167.000        
2020/07/03 11:35:00                                               2.422            167.000        
2020/07/03 11:30:00                                               2.420            166.000        
2020/07/03 11:25:00                                               2.420            166.000        
2020/07/03 11:20:00                                               2.424            167.000        
2020/07/03 11:15:00                                               2.421            167.000        
2020/07/03 11:10:00                                               2.423            167.000        
2020/07/03 11:05:00                                               2.425            168.000        
2020/07/03 11:00:00          25                18.36               2.426            168.000        
2020/07/03 10:55:00                                               2.426            168.000        
2020/07/03 10:50:00                                               2.429            168.000        
2020/07/03 10:45:00                                               2.430            169.000        
2020/07/03 10:40:00                                               2.427            168.000        
2020/07/03 10:35:00                                               2.430            169.000        
2020/07/03 10:30:00                                               2.432            169.000        
2020/07/03 10:25:00                                               2.433            169.000        
2020/07/03 10:20:00                                               2.430            169.000        
2020/07/03 10:15:00                                               2.433            169.000        
2020/07/03 10:10:00                                               2.433            169.000        
2020/07/03 10:05:00                                               2.430            169.000        
2020/07/03 10:00:00          25                16.76               2.433            169.000        
2020/07/03 09:55:00                                               2.436            170.000        
2020/07/03 09:50:00                                               2.436            170.000        
2020/07/03 09:45:00                                               2.437            170.000        
2020/07/03 09:40:00                                               2.437            170.000        
2020/07/03 09:35:00                                               2.439            171.000        
2020/07/03 09:30:00                                               2.437            170.000        
2020/07/03 09:25:00                                               2.440            171.000        
2020/07/03 09:20:00                                               2.440            171.000        
2020/07/03 09:15:00                                               2.443            172.000        
2020/07/03 09:10:00                                               2.442            171.000        
2020/07/03 09:05:00                                               2.444            172.000        
2020/07/03 09:00:00          25                15.09               2.443            172.000        
2020/07/03 08:55:00                                               2.444            172.000        
2020/07/03 08:50:00                                               2.445            172.000        
2020/07/03 08:45:00                                               2.445            172.000        
2020/07/03 08:40:00                                               2.450            173.000        
2020/07/03 08:35:00                                               2.449            173.000        
2020/07/03 08:30:00                                               2.446            172.000        
2020/07/03 08:25:00                                               2.448            173.000        
2020/07/03 08:20:00                                               2.449            173.000        
2020/07/03 08:15:00                                               2.450            173.000        
2020/07/03 08:10:00                                               2.452            174.000        
2020/07/03 08:05:00                                               2.451            174.000        
2020/07/03 08:00:00          25                12.47               2.455            174.000        
2020/07/03 07:55:00                                               2.449            173.000        
2020/07/03 07:50:00                                               2.451            174.000        
2020/07/03 07:45:00                                               2.454            174.000        
2020/07/03 07:40:00                                               2.456            175.000        
2020/07/03 07:35:00                                               2.458            175.000        
2020/07/03 07:30:00                                               2.454            174.000        
2020/07/03 07:25:00                                               2.458            175.000        
2020/07/03 07:20:00                                               2.455            174.000        
2020/07/03 07:15:00                                               2.459            175.000        
2020/07/03 07:10:00                                               2.459            175.000        
2020/07/03 07:05:00                                               2.460            176.000        
2020/07/03 07:00:00          25                10.56               2.463            176.000        
2020/07/03 06:55:00                                               2.461            176.000        
2020/07/03 06:50:00                                               2.459            175.000        
2020/07/03 06:45:00                                               2.466            177.000        
2020/07/03 06:40:00                                               2.464            177.000        
2020/07/03 06:35:00                                               2.464            177.000        
2020/07/03 06:30:00                                               2.466            177.000        
2020/07/03 06:25:00                                               2.470            178.000        
2020/07/03 06:20:00                                               2.468            177.000        
2020/07/03 06:15:00                                               2.469            178.000        
2020/07/03 06:10:00                                               2.471            178.000        
2020/07/03 06:05:00                                               2.472            178.000        
2020/07/03 06:00:00          25                9.56               2.474            179.000        
2020/07/03 05:55:00                                               2.472            178.000        
2020/07/03 05:50:00                                               2.471            178.000        
2020/07/03 05:45:00                                               2.468            177.000        
2020/07/03 05:40:00                                               2.471            178.000        
2020/07/03 05:35:00                                               2.473            179.000        
2020/07/03 05:30:00                                               2.475            179.000        
2020/07/03 05:25:00                                               2.477            180.000        
2020/07/03 05:20:00                                               2.480            180.000        
2020/07/03 05:15:00                                               2.477            180.000        
2020/07/03 05:10:00                                               2.477            180.000        
2020/07/03 05:05:00                                               2.476            179.000        
2020/07/03 05:00:00          25                8.29               2.482            181.000        
2020/07/03 04:55:00                                               2.483            181.000        
2020/07/03 04:50:00                                               2.480            180.000        
2020/07/03 04:45:00                                               2.482            181.000        
2020/07/03 04:40:00                                               2.484            181.000        
2020/07/03 04:35:00                                               2.482            181.000        
2020/07/03 04:30:00                                               2.484            181.000        
2020/07/03 04:25:00                                               2.481            181.000        
2020/07/03 04:20:00                                               2.484            181.000        
2020/07/03 04:15:00                                               2.486            182.000        
2020/07/03 04:10:00                                               2.487            182.000        
2020/07/03 04:05:00                                               2.488            182.000        
2020/07/03 04:00:00          25                8.47               2.493            183.000        
2020/07/03 03:55:00                                               2.487            182.000        
2020/07/03 03:50:00                                               2.490            183.000        
2020/07/03 03:45:00                                               2.491            183.000        
2020/07/03 03:40:00                                               2.492            183.000        
2020/07/03 03:35:00                                               2.490            183.000        
2020/07/03 03:30:00                                               2.492            183.000        
2020/07/03 03:25:00                                               2.490            183.000        
2020/07/03 03:20:00                                               2.490            183.000        
2020/07/03 03:15:00                                               2.492            183.000        
2020/07/03 03:10:00                                               2.493            183.000        
2020/07/03 03:05:00                                               2.496            184.000        
2020/07/03 03:00:00          25                9.16               2.496            184.000        
2020/07/03 02:55:00                                               2.491            183.000        
2020/07/03 02:50:00                                               2.497            184.000        
2020/07/03 02:45:00                                               2.495            184.000        
2020/07/03 02:40:00                                               2.493            183.000        
2020/07/03 02:35:00                                               2.495            184.000        
2020/07/03 02:30:00                                               2.495            184.000        
2020/07/03 02:25:00                                               2.497            184.000        
2020/07/03 02:20:00                                               2.496            184.000        
2020/07/03 02:15:00                                               2.496            184.000        
2020/07/03 02:10:00                                               2.495            184.000        
2020/07/03 02:05:00                                               2.495            184.000        
2020/07/03 02:00:00          25                9.77               2.499            185.000        
2020/07/03 01:55:00                                               2.498            185.000        
2020/07/03 01:50:00                                               2.498            185.000        
2020/07/03 01:45:00                                               2.496            184.000        
2020/07/03 01:40:00                                               2.499            185.000        
2020/07/03 01:35:00                                               2.500            185.000        
2020/07/03 01:30:00                                               2.497            184.000        
2020/07/03 01:25:00                                               2.498            185.000        
2020/07/03 01:20:00                                               2.498            185.000        
2020/07/03 01:15:00                                               2.497            184.000        
2020/07/03 01:10:00                                               2.503            186.000        
2020/07/03 01:05:00                                               2.498            185.000        
2020/07/03 01:00:00          25                10.37               2.499            185.000        
2020/07/03 00:55:00                                               2.499            185.000        
2020/07/03 00:50:00                                               2.494            184.000        
2020/07/03 00:45:00                                               2.499            185.000        
2020/07/03 00:40:00                                               2.501            185.000        
2020/07/03 00:35:00                                               2.501            185.000        
2020/07/03 00:30:00                                               2.501            185.000        
2020/07/03 00:25:00                                               2.500            185.000        
2020/07/03 00:20:00                                               2.502            186.000        
2020/07/03 00:15:00                                               2.502            186.000        
2020/07/03 00:10:00                                               2.504            186.000        
2020/07/03 00:05:00                                               2.500            185.000        
2020/07/03 00:00:00          25                10.56               2.502            186.000        
2020/07/02 23:55:00                                               2.504            186.000        
2020/07/02 23:50:00                                               2.506            186.000        
2020/07/02 23:45:00                                               2.505            186.000        
2020/07/02 23:40:00                                               2.504            186.000        
2020/07/02 23:35:00                                               2.505            186.000        
2020/07/02 23:30:00                                               2.505            186.000        
2020/07/02 23:25:00                                               2.505            186.000        
2020/07/02 23:20:00                                               2.505            186.000        
2020/07/02 23:15:00                                               2.505            186.000        
2020/07/02 23:10:00                                               2.506            186.000        
2020/07/02 23:05:00                                               2.505            186.000        
2020/07/02 23:00:00          24                11.07               2.507            187.000        
2020/07/02 22:55:00                                               2.503            186.000        
2020/07/02 22:50:00                                               2.506            186.000        
2020/07/02 22:45:00                                               2.506            186.000        
2020/07/02 22:40:00                                               2.505            186.000        
2020/07/02 22:35:00                                               2.507            187.000        
2020/07/02 22:30:00                                               2.511            188.000        
2020/07/02 22:25:00                                               2.510            187.000        
2020/07/02 22:20:00                                               2.513            188.000        
2020/07/02 22:15:00                                               2.508            187.000        
2020/07/02 22:10:00                                               2.510            187.000        
2020/07/02 22:05:00                                               2.512            188.000        
2020/07/02 22:00:00          24                11.27               2.513            188.000        
2020/07/02 21:55:00                                               2.512            188.000        
2020/07/02 21:50:00                                               2.514            188.000        
2020/07/02 21:45:00                                               2.513            188.000        
2020/07/02 21:40:00                                               2.517            189.000        
2020/07/02 21:35:00                                               2.517            189.000        
2020/07/02 21:30:00                                               2.515            189.000        
2020/07/02 21:25:00                                               2.518            189.000        
2020/07/02 21:20:00                                               2.518            189.000        
2020/07/02 21:15:00                                               2.519            190.000        
2020/07/02 21:10:00                                               2.518            189.000        
2020/07/02 21:05:00                                               2.519            190.000        
2020/07/02 21:00:00          24                11.46               2.518            189.000        
2020/07/02 20:55:00                                               2.517            189.000        
2020/07/02 20:50:00                                               2.523            191.000        
2020/07/02 20:45:00                                               2.518            189.000        
2020/07/02 20:40:00                                               2.517            189.000        
2020/07/02 20:35:00                                               2.517            189.000        
2020/07/02 20:30:00                                               2.518            189.000        
2020/07/02 20:25:00                                               2.522            190.000        
2020/07/02 20:20:00                                               2.520            190.000        
2020/07/02 20:15:00                                               2.520            190.000        
2020/07/02 20:10:00                                               2.514            188.000        
2020/07/02 20:05:00                                               2.518            189.000        
2020/07/02 20:00:00          24                11.69               2.519            190.000        
2020/07/02 19:55:00                                               2.522            190.000        
2020/07/02 19:50:00                                               2.521            190.000        
2020/07/02 19:45:00                                               2.520            190.000        
2020/07/02 19:40:00                                               2.522            190.000        
2020/07/02 19:35:00                                               2.521            190.000        
2020/07/02 19:30:00                                               2.523            191.000        
2020/07/02 19:25:00                                               2.522            190.000        
2020/07/02 19:20:00                                               2.523            191.000        
2020/07/02 19:15:00                                               2.526            191.000        
2020/07/02 19:10:00                                               2.522            190.000        
2020/07/02 19:05:00                                               2.526            191.000        
2020/07/02 19:00:00          24                12.26               2.524            191.000        
2020/07/02 18:55:00                                               2.527            192.000        
2020/07/02 18:50:00                                               2.529            192.000        
2020/07/02 18:45:00                                               2.529            192.000        
2020/07/02 18:40:00                                               2.529            192.000        
2020/07/02 18:35:00                                               2.526            191.000        
2020/07/02 18:30:00                                               2.528            192.000        
2020/07/02 18:25:00                                               2.525            191.000        
2020/07/02 18:20:00                                               2.528            192.000        
2020/07/02 18:15:00                                               2.525            191.000        
2020/07/02 18:10:00                                               2.536            194.000        
2020/07/02 18:05:00                                               2.534            193.000        
2020/07/02 18:00:00          24                12.89               2.528            192.000        
2020/07/02 17:55:00                                               2.535            194.000        
2020/07/02 17:50:00                                               2.534            193.000        
2020/07/02 17:45:00                                               2.534            193.000        
2020/07/02 17:40:00                                               2.536            194.000        
2020/07/02 17:35:00                                               2.534            193.000        
2020/07/02 17:30:00                                               2.537            194.000        
2020/07/02 17:25:00                                               2.532            193.000        
2020/07/02 17:20:00                                               2.531            193.000        
2020/07/02 17:15:00                                               2.532            193.000        
2020/07/02 17:10:00                                               2.534            193.000        
2020/07/02 17:05:00                                               2.535            194.000        
2020/07/02 17:00:00          23                14.09               2.538            194.000        
2020/07/02 16:55:00                                               2.538            194.000        
2020/07/02 16:50:00                                               2.538            194.000        
2020/07/02 16:45:00                                               2.535            194.000        
2020/07/02 16:40:00                                               2.540            195.000        
2020/07/02 16:35:00                                               2.538            194.000        
2020/07/02 16:30:00                                               2.540            195.000        
2020/07/02 16:25:00                                               2.539            194.000        
2020/07/02 16:20:00                                               2.543            195.000        
2020/07/02 16:15:00                                               2.544            196.000        
2020/07/02 16:10:00                                               2.539            194.000        
2020/07/02 16:05:00                                               2.543            195.000        
2020/07/02 16:00:00          23                15.59               2.545            196.000        
2020/07/02 15:55:00                                               2.547            196.000        
2020/07/02 15:50:00                                               2.547            196.000        
2020/07/02 15:45:00                                               2.544            196.000        
2020/07/02 15:40:00                                               2.549            197.000        
2020/07/02 15:35:00                                               2.548            197.000        
2020/07/02 15:30:00                                               2.547            196.000        
2020/07/02 15:25:00                                               2.550            197.000        
2020/07/02 15:20:00                                               2.546            196.000        
2020/07/02 15:15:00                                               2.554            198.000        
2020/07/02 15:10:00                                               2.551            197.000        
2020/07/02 15:05:00                                               2.554            198.000        
2020/07/02 15:00:00          23                16.4               2.553            198.000        
2020/07/02 14:55:00                                               2.556            199.000        
2020/07/02 14:50:00                                               2.558            199.000        
2020/07/02 14:45:00                                               2.556            199.000        
2020/07/02 14:40:00                                               2.557            199.000        
2020/07/02 14:35:00                                               2.556            199.000        
2020/07/02 14:30:00                                               2.560            200.000        
2020/07/02 14:25:00                                               2.559            199.000        
2020/07/02 14:20:00                                               2.560            200.000        
2020/07/02 14:15:00                                               2.559            199.000        
2020/07/02 14:10:00                                               2.559            199.000        
2020/07/02 14:05:00                                               2.563            200.000        
2020/07/02 14:00:00          23                15.48               2.560            200.000        
2020/07/02 13:55:00                                               2.568            202.000        
2020/07/02 13:50:00                                               2.564            201.000        
2020/07/02 13:45:00                                               2.565            201.000        
2020/07/02 13:40:00                                               2.565            201.000        
2020/07/02 13:35:00                                               2.570            202.000        
2020/07/02 13:30:00                                               2.566            201.000        
2020/07/02 13:25:00                                               2.567            201.000        
2020/07/02 13:20:00                                               2.567            201.000        
2020/07/02 13:15:00                                               2.570            202.000        
2020/07/02 13:10:00                                               2.571            202.000        
2020/07/02 13:05:00                                               2.571            202.000        
2020/07/02 13:00:00          23                14.15               2.569            202.000        
2020/07/02 12:55:00                                               2.571            202.000        
2020/07/02 12:50:00                                               2.572            203.000        
2020/07/02 12:45:00                                               2.574            203.000        
2020/07/02 12:40:00                                               2.576            204.000        
2020/07/02 12:35:00                                               2.579            204.000        
2020/07/02 12:30:00                                               2.578            204.000        
2020/07/02 12:25:00                                               2.573            203.000        
2020/07/02 12:20:00                                               2.579            204.000        
2020/07/02 12:15:00                                               2.577            204.000        
2020/07/02 12:10:00                                               2.579            204.000        
2020/07/02 12:05:00                                               2.578            204.000        
2020/07/02 12:00:00          23                14.17               2.585            206.000        
2020/07/02 11:55:00                                               2.583            205.000        
2020/07/02 11:50:00                                               2.583            205.000        
2020/07/02 11:45:00                                               2.583            205.000        
2020/07/02 11:40:00                                               2.583            205.000        
2020/07/02 11:35:00                                               2.585            206.000        
2020/07/02 11:30:00                                               2.584            206.000        
2020/07/02 11:25:00                                               2.583            205.000        
2020/07/02 11:20:00                                               2.588            207.000        
2020/07/02 11:15:00                                               2.586            206.000        
2020/07/02 11:10:00                                               2.589            207.000        
2020/07/02 11:05:00                                               2.584            206.000        
2020/07/02 11:00:00          23                12.97               2.591            208.000        
2020/07/02 10:55:00                                               2.594            208.000        
2020/07/02 10:50:00                                               2.591            208.000        
2020/07/02 10:45:00                                               2.591            208.000        
2020/07/02 10:40:00                                               2.591            208.000        
2020/07/02 10:35:00                                               2.593            208.000        
2020/07/02 10:30:00                                               2.597            209.000        
2020/07/02 10:25:00                                               2.597            209.000        
2020/07/02 10:20:00                                               2.595            209.000        
2020/07/02 10:15:00                                               2.597            209.000        
2020/07/02 10:10:00                                               2.597            209.000        
2020/07/02 10:05:00                                               2.599            210.000        
2020/07/02 10:00:00          23                12.3               2.597            209.000        
2020/07/02 09:55:00                                               2.596            209.000        
2020/07/02 09:50:00                                               2.595            209.000        
2020/07/02 09:45:00                                               2.602            210.000        
2020/07/02 09:40:00                                               2.600            210.000        
2020/07/02 09:35:00                                               2.602            210.000        
2020/07/02 09:30:00                                               2.602            210.000        
2020/07/02 09:25:00                                               2.599            210.000        
2020/07/02 09:20:00                                               2.602            210.000        
2020/07/02 09:15:00                                               2.601            210.000        
2020/07/02 09:10:00                                               2.602            210.000        
2020/07/02 09:05:00                                               2.598            209.000        
2020/07/02 09:00:00          23                11.18               2.603            211.000        
2020/07/02 08:55:00                                               2.607            212.000        
2020/07/02 08:50:00                                               2.608            212.000        
2020/07/02 08:45:00                                               2.607            212.000        
2020/07/02 08:40:00                                               2.609            212.000        
2020/07/02 08:35:00                                               2.608            212.000        
2020/07/02 08:30:00                                               2.610            212.000        
2020/07/02 08:25:00                                               2.613            213.000        
2020/07/02 08:20:00                                               2.610            212.000        
2020/07/02 08:15:00                                               2.609            212.000        
2020/07/02 08:10:00                                               2.611            213.000        
2020/07/02 08:05:00                                               2.611            213.000        
2020/07/02 08:00:00          22                10.7               2.612            213.000        
2020/07/02 07:55:00                                               2.606            211.000        
2020/07/02 07:50:00                                               2.613            213.000        
2020/07/02 07:45:00                                               2.613            213.000        
2020/07/02 07:40:00                                               2.611            213.000        
2020/07/02 07:35:00                                               2.612            213.000        
2020/07/02 07:30:00                                               2.611            213.000        
2020/07/02 07:25:00                                               2.614            213.000        
2020/07/02 07:20:00                                               2.615            214.000        
2020/07/02 07:15:00                                               2.615            214.000        
2020/07/02 07:10:00                                               2.615            214.000        
2020/07/02 07:05:00                                               2.616            214.000        
2020/07/02 07:00:00          22                10.55               2.613            213.000        
2020/07/02 06:55:00                                               2.612            213.000        
2020/07/02 06:50:00                                               2.613            213.000        
2020/07/02 06:45:00                                               2.617            214.000        
2020/07/02 06:40:00                                               2.616            214.000        
2020/07/02 06:35:00                                               2.615            214.000        
2020/07/02 06:30:00                                               2.614            213.000        
2020/07/02 06:25:00                                               2.618            214.000        
2020/07/02 06:20:00                                               2.618            214.000        
2020/07/02 06:15:00                                               2.615            214.000        
2020/07/02 06:10:00                                               2.619            215.000        
2020/07/02 06:05:00                                               2.615            214.000        
2020/07/02 06:00:00          21                10.21               2.614            213.000        
2020/07/02 05:55:00                                               2.616            214.000        
2020/07/02 05:50:00                                               2.616            214.000        
2020/07/02 05:45:00                                               2.615            214.000        
2020/07/02 05:40:00                                               2.614            213.000        
2020/07/02 05:35:00                                               2.616            214.000        
2020/07/02 05:30:00                                               2.617            214.000        
2020/07/02 05:25:00                                               2.616            214.000        
2020/07/02 05:20:00                                               2.616            214.000        
2020/07/02 05:15:00                                               2.615            214.000        
2020/07/02 05:10:00                                               2.614            213.000        
2020/07/02 05:05:00                                               2.616            214.000        
2020/07/02 05:00:00          20                9.82               2.613            213.000        
2020/07/02 04:55:00                                               2.614            213.000        
2020/07/02 04:50:00                                               2.618            214.000        
2020/07/02 04:45:00                                               2.620            215.000        
2020/07/02 04:40:00                                               2.613            213.000        
2020/07/02 04:35:00                                               2.618            214.000        
2020/07/02 04:30:00                                               2.616            214.000        
2020/07/02 04:25:00                                               2.623            216.000        
2020/07/02 04:20:00                                               2.618            214.000        
2020/07/02 04:15:00                                               2.619            215.000        
2020/07/02 04:10:00                                               2.623            216.000        
2020/07/02 04:05:00                                               2.618            214.000        
2020/07/02 04:00:00          19                9.51               2.617            214.000        
2020/07/02 03:55:00                                               2.620            215.000        
2020/07/02 03:50:00                                               2.618            214.000        
2020/07/02 03:45:00                                               2.623            216.000        
2020/07/02 03:40:00                                               2.622            215.000        
2020/07/02 03:35:00                                               2.620            215.000        
2020/07/02 03:30:00                                               2.624            216.000        
2020/07/02 03:25:00                                               2.619            215.000        
2020/07/02 03:20:00                                               2.623            216.000        
2020/07/02 03:15:00                                               2.618            214.000        
2020/07/02 03:10:00                                               2.618            214.000        
2020/07/02 03:05:00                                               2.624            216.000        
2020/07/02 03:00:00          19                9.69               2.619            215.000        
2020/07/02 02:55:00                                               2.619            215.000        
2020/07/02 02:50:00                                               2.623            216.000        
2020/07/02 02:45:00                                               2.622            215.000        
2020/07/02 02:40:00                                               2.620            215.000        
2020/07/02 02:35:00                                               2.624            216.000        
2020/07/02 02:30:00                                               2.618            214.000        
2020/07/02 02:25:00                                               2.621            215.000        
2020/07/02 02:20:00                                               2.619            215.000        
2020/07/02 02:15:00                                               2.618            214.000        
2020/07/02 02:10:00                                               2.618            214.000        
2020/07/02 02:05:00                                               2.622            215.000        
2020/07/02 02:00:00          19                9.77               2.621            215.000        
2020/07/02 01:55:00                                               2.621            215.000        
2020/07/02 01:50:00                                               2.620            215.000        
2020/07/02 01:45:00                                               2.624            216.000        
2020/07/02 01:40:00                                               2.624            216.000        
2020/07/02 01:35:00                                               2.623            216.000        
2020/07/02 01:30:00                                               2.623            216.000        
2020/07/02 01:25:00                                               2.622            215.000        
2020/07/02 01:20:00                                               2.620            215.000        
2020/07/02 01:15:00                                               2.622            215.000        
2020/07/02 01:10:00                                               2.617            214.000        
2020/07/02 01:05:00                                               2.622            215.000        
2020/07/02 01:00:00          18                9.7               2.620            215.000        
2020/07/02 00:55:00                                               2.624            216.000        
2020/07/02 00:50:00                                               2.620            215.000        
2020/07/02 00:45:00                                               2.625            216.000        
2020/07/02 00:40:00                                               2.623            216.000        
2020/07/02 00:35:00                                               2.625            216.000        
2020/07/02 00:30:00                                               2.622            215.000        
2020/07/02 00:25:00                                               2.623            216.000        
2020/07/02 00:20:00                                               2.624            216.000        
2020/07/02 00:15:00                                               2.619            215.000        
2020/07/02 00:10:00                                               2.622            215.000        
2020/07/02 00:05:00                                               2.618            214.000        
2020/07/02 00:00:00          18                10.39               2.620            215.000        
2020/07/01 23:55:00                                               2.620            215.000        
2020/07/01 23:50:00                                               2.620            215.000        
2020/07/01 23:45:00                                               2.620            215.000        
2020/07/01 23:40:00                                               2.622            215.000        
2020/07/01 23:35:00                                               2.619            215.000        
2020/07/01 23:30:00                                               2.621            215.000        
2020/07/01 23:25:00                                               2.616            214.000        
2020/07/01 23:20:00                                               2.617            214.000        
2020/07/01 23:15:00                                               2.618            214.000        
2020/07/01 23:10:00                                               2.616            214.000        
2020/07/01 23:05:00                                               2.614            213.000        
2020/07/01 23:00:00          17                10.5               2.616            214.000        
2020/07/01 22:55:00                                               2.613            213.000        
2020/07/01 22:50:00                                               2.614            213.000        
2020/07/01 22:45:00                                               2.613            213.000        
2020/07/01 22:40:00                                               2.614            213.000        
2020/07/01 22:35:00                                               2.615            214.000        
2020/07/01 22:30:00                                               2.612            213.000        
2020/07/01 22:25:00                                               2.610            212.000        
2020/07/01 22:20:00                                               2.608            212.000        
2020/07/01 22:15:00                                               2.609            212.000        
2020/07/01 22:10:00                                               2.611            213.000        
2020/07/01 22:05:00                                               2.611            213.000        
2020/07/01 22:00:00          17                10.76               2.607            212.000        
2020/07/01 21:55:00                                               2.605            211.000        
2020/07/01 21:50:00                                               2.604            211.000        
2020/07/01 21:45:00                                               2.599            210.000        
2020/07/01 21:40:00                                               2.600            210.000        
2020/07/01 21:35:00                                               2.605            211.000        
2020/07/01 21:30:00                                               2.596            209.000        
2020/07/01 21:25:00                                               2.598            209.000        
2020/07/01 21:20:00                                               2.598            209.000        
2020/07/01 21:15:00                                               2.598            209.000        
2020/07/01 21:10:00                                               2.598            209.000        
2020/07/01 21:05:00                                               2.594            208.000        
2020/07/01 21:00:00          17                10.91               2.596            209.000        
2020/07/01 20:55:00                                               2.594            208.000        
2020/07/01 20:50:00                                               2.594            208.000        
2020/07/01 20:45:00                                               2.591            208.000        
2020/07/01 20:40:00                                               2.590            207.000        
2020/07/01 20:35:00                                               2.587            206.000        
2020/07/01 20:30:00                                               2.589            207.000        
2020/07/01 20:25:00                                               2.589            207.000        
2020/07/01 20:20:00                                               2.586            206.000        
2020/07/01 20:15:00                                               2.583            205.000        
2020/07/01 20:10:00                                               2.584            206.000        
2020/07/01 20:05:00                                               2.579            204.000        
2020/07/01 20:00:00          16                11.52               2.582            205.000        
2020/07/01 19:55:00                                               2.582            205.000        
2020/07/01 19:50:00                                               2.574            203.000        
2020/07/01 19:45:00                                               2.576            204.000        
2020/07/01 19:40:00                                               2.575            203.000        
2020/07/01 19:35:00                                               2.570            202.000        
2020/07/01 19:30:00                                               2.570            202.000        
2020/07/01 19:25:00                                               2.567            201.000        
2020/07/01 19:20:00                                               2.567            201.000        
2020/07/01 19:15:00                                               2.567            201.000        
2020/07/01 19:10:00                                               2.565            201.000        
2020/07/01 19:05:00                                               2.563            200.000        
2020/07/01 19:00:00          15                12.13               2.559            199.000        
2020/07/01 18:55:00                                               2.559            199.000        
2020/07/01 18:50:00                                               2.558            199.000        
2020/07/01 18:45:00                                               2.556            199.000        
2020/07/01 18:40:00                                               2.558            199.000        
2020/07/01 18:35:00                                               2.554            198.000        
2020/07/01 18:30:00                                               2.557            199.000        
2020/07/01 18:25:00                                               2.555            198.000        
2020/07/01 18:20:00                                               2.553            198.000        
2020/07/01 18:15:00                                               2.547            196.000        
2020/07/01 18:10:00                                               2.547            196.000        
2020/07/01 18:05:00                                               2.551            197.000        
2020/07/01 18:00:00          14                12.68               2.550            197.000        
2020/07/01 17:55:00                                               2.546            196.000        
2020/07/01 17:50:00                                               2.544            196.000        
2020/07/01 17:45:00                                               2.546            196.000        
2020/07/01 17:40:00                                               2.545            196.000        
2020/07/01 17:35:00                                               2.544            196.000        
2020/07/01 17:30:00                                               2.544            196.000        
2020/07/01 17:25:00                                               2.542            195.000        
2020/07/01 17:20:00                                               2.543            195.000        
2020/07/01 17:15:00                                               2.542            195.000        
2020/07/01 17:10:00                                               2.537            194.000        
2020/07/01 17:05:00                                               2.534            193.000        
2020/07/01 17:00:00          14                12.94               2.532            193.000        
2020/07/01 16:55:00                                               2.533            193.000        
2020/07/01 16:50:00                                               2.535            194.000        
2020/07/01 16:45:00                                               2.529            192.000        
2020/07/01 16:40:00                                               2.529            192.000        
2020/07/01 16:35:00                                               2.528            192.000        
2020/07/01 16:30:00                                               2.530            192.000        
2020/07/01 16:25:00                                               2.528            192.000        
2020/07/01 16:20:00                                               2.523            191.000        
2020/07/01 16:15:00                                               2.527            192.000        
2020/07/01 16:10:00                                               2.524            191.000        
2020/07/01 16:05:00                                               2.526            191.000        
2020/07/01 16:00:00          13                13.81               2.525            191.000        
2020/07/01 15:55:00                                               2.519            190.000        
2020/07/01 15:50:00                                               2.520            190.000        
2020/07/01 15:45:00                                               2.523            191.000        
2020/07/01 15:40:00                                               2.519            190.000        
2020/07/01 15:35:00                                               2.516            189.000        
2020/07/01 15:30:00                                               2.518            189.000        
2020/07/01 15:25:00                                               2.520            190.000        
2020/07/01 15:20:00                                               2.515            189.000        
2020/07/01 15:15:00                                               2.516            189.000        
2020/07/01 15:10:00                                               2.517            189.000        
2020/07/01 15:05:00                                               2.517            189.000        
2020/07/01 15:00:00          13                14.54               2.518            189.000        
2020/07/01 14:55:00                                               2.517            189.000        
2020/07/01 14:50:00                                               2.514            188.000        
2020/07/01 14:45:00                                               2.517            189.000        
2020/07/01 14:40:00                                               2.514            188.000        
2020/07/01 14:35:00                                               2.514            188.000        
2020/07/01 14:30:00                                               2.515            189.000        
2020/07/01 14:25:00                                               2.512            188.000        
2020/07/01 14:20:00                                               2.516            189.000        
2020/07/01 14:15:00                                               2.514            188.000        
2020/07/01 14:10:00                                               2.514            188.000        
2020/07/01 14:05:00                                               2.514            188.000        
2020/07/01 14:00:00          12                14.22               2.515            189.000        
2020/07/01 13:55:00                                               2.513            188.000        
2020/07/01 13:50:00                                               2.512            188.000        
2020/07/01 13:45:00                                               2.512            188.000        
2020/07/01 13:40:00                                               2.514            188.000        
2020/07/01 13:35:00                                               2.511            188.000        
2020/07/01 13:30:00                                               2.511            188.000        
2020/07/01 13:25:00                                               2.512            188.000        
2020/07/01 13:20:00                                               2.511            188.000        
2020/07/01 13:15:00                                               2.510            187.000        
2020/07/01 13:10:00                                               2.510            187.000        
2020/07/01 13:05:00                                               2.513            188.000        
2020/07/01 13:00:00          11                14.58               2.510            187.000        
2020/07/01 12:55:00                                               2.507            187.000        
2020/07/01 12:50:00                                               2.510            187.000        
2020/07/01 12:45:00                                               2.506            186.000        
2020/07/01 12:40:00                                               2.506            186.000        
2020/07/01 12:35:00                                               2.512            188.000        
2020/07/01 12:30:00                                               2.511            188.000        
2020/07/01 12:25:00                                               2.507            187.000        
2020/07/01 12:20:00                                               2.510            187.000        
2020/07/01 12:15:00                                               2.511            188.000        
2020/07/01 12:10:00                                               2.507            187.000        
2020/07/01 12:05:00                                               2.504            186.000        
2020/07/01 12:00:00          11                14.43               2.510            187.000        
2020/07/01 11:55:00                                               2.506            186.000        
2020/07/01 11:50:00                                               2.507            187.000        
2020/07/01 11:45:00                                               2.507            187.000        
2020/07/01 11:40:00                                               2.507            187.000        
2020/07/01 11:35:00                                               2.508            187.000        
2020/07/01 11:30:00                                               2.507            187.000        
2020/07/01 11:25:00                                               2.503            186.000        
2020/07/01 11:20:00                                               2.508            187.000        
2020/07/01 11:15:00                                               2.505            186.000        
2020/07/01 11:10:00                                               2.506            186.000        
2020/07/01 11:05:00                                               2.506            186.000        
2020/07/01 11:00:00          11                14.18               2.506            186.000        
2020/07/01 10:55:00                                               2.508            187.000        
2020/07/01 10:50:00                                               2.508            187.000        
2020/07/01 10:45:00                                               2.503            186.000        
2020/07/01 10:40:00                                               2.505            186.000        
2020/07/01 10:35:00                                               2.501            185.000        
2020/07/01 10:30:00                                               2.505            186.000        
2020/07/01 10:25:00                                               2.504            186.000        
2020/07/01 10:20:00                                               2.503            186.000        
2020/07/01 10:15:00                                               2.503            186.000        
2020/07/01 10:10:00                                               2.505            186.000        
2020/07/01 10:05:00                                               2.504            186.000        
2020/07/01 10:00:00          11                14.11               2.504            186.000        
2020/07/01 09:55:00                                               2.504            186.000        
2020/07/01 09:50:00                                               2.507            187.000        
2020/07/01 09:45:00                                               2.500            185.000        
2020/07/01 09:40:00                                               2.501            185.000        
2020/07/01 09:35:00                                               2.499            185.000        
2020/07/01 09:30:00                                               2.505            186.000        
2020/07/01 09:25:00                                               2.504            186.000        
2020/07/01 09:20:00                                               2.502            186.000        
2020/07/01 09:15:00                                               2.503            186.000        
2020/07/01 09:10:00                                               2.501            185.000        
2020/07/01 09:05:00                                               2.504            186.000        
2020/07/01 09:00:00          11                13.76               2.502            186.000        
2020/07/01 08:55:00                                               2.502            186.000        
2020/07/01 08:50:00                                               2.500            185.000        
2020/07/01 08:45:00                                               2.497            184.000        
2020/07/01 08:40:00                                               2.499            185.000        
2020/07/01 08:35:00                                               2.499            185.000        
2020/07/01 08:30:00                                               2.499            185.000        
2020/07/01 08:25:00                                               2.499            185.000        
2020/07/01 08:20:00                                               2.497            184.000        
2020/07/01 08:15:00                                               2.497            184.000        
2020/07/01 08:10:00                                               2.500            185.000        
2020/07/01 08:05:00                                               2.497            184.000        
2020/07/01 08:00:00          11                13.2               2.497            184.000        
2020/07/01 07:55:00                                               2.500            185.000        
2020/07/01 07:50:00                                               2.502            186.000        
2020/07/01 07:45:00                                               2.497            184.000        
2020/07/01 07:40:00                                               2.498            185.000        
2020/07/01 07:35:00                                               2.500            185.000        
2020/07/01 07:30:00                                               2.502            186.000        
2020/07/01 07:25:00                                               2.498            185.000        
2020/07/01 07:20:00                                               2.497            184.000        
2020/07/01 07:15:00                                               2.497            184.000        
2020/07/01 07:10:00                                               2.498            185.000        
2020/07/01 07:05:00                                               2.498            185.000        
2020/07/01 07:00:00          10                12.53               2.499            185.000        
2020/07/01 06:55:00                                               2.494            184.000        
2020/07/01 06:50:00                                               2.491            183.000        
2020/07/01 06:45:00                                               2.492            183.000        
2020/07/01 06:40:00                                               2.493            183.000        
2020/07/01 06:35:00                                               2.494            184.000        
2020/07/01 06:30:00                                               2.492            183.000        
2020/07/01 06:25:00                                               2.495            184.000        
2020/07/01 06:20:00                                               2.493            183.000        
2020/07/01 06:15:00                                               2.492            183.000        
2020/07/01 06:10:00                                               2.491            183.000        
2020/07/01 06:05:00                                               2.494            184.000        
2020/07/01 06:00:00          10                11.73               2.494            184.000        
2020/07/01 05:55:00                                               2.489            182.000        
2020/07/01 05:50:00                                               2.493            183.000        
2020/07/01 05:45:00                                               2.492            183.000        
2020/07/01 05:40:00                                               2.494            184.000        
2020/07/01 05:35:00                                               2.494            184.000        
2020/07/01 05:30:00                                               2.493            183.000        
2020/07/01 05:25:00                                               2.494            184.000        
2020/07/01 05:20:00                                               2.494            184.000        
2020/07/01 05:15:00                                               2.493            183.000        
2020/07/01 05:10:00                                               2.492            183.000        
2020/07/01 05:05:00                                               2.493            183.000        
2020/07/01 05:00:00          10                11.53               2.490            183.000        
2020/07/01 04:55:00                                               2.491            183.000        
2020/07/01 04:50:00                                               2.494            184.000        
2020/07/01 04:45:00                                               2.493            183.000        
2020/07/01 04:40:00                                               2.492            183.000        
2020/07/01 04:35:00                                               2.495            184.000        
2020/07/01 04:30:00                                               2.495            184.000        
2020/07/01 04:25:00                                               2.493            183.000        
2020/07/01 04:20:00                                               2.494            184.000        
2020/07/01 04:15:00                                               2.495            184.000        
2020/07/01 04:10:00                                               2.492            183.000        
2020/07/01 04:05:00                                               2.492            183.000        
2020/07/01 04:00:00          9                11.67               2.493            183.000        
2020/07/01 03:55:00                                               2.492            183.000        
2020/07/01 03:50:00                                               2.492            183.000        
2020/07/01 03:45:00                                               2.493            183.000        
2020/07/01 03:40:00                                               2.499            185.000        
2020/07/01 03:35:00                                               2.496            184.000        
2020/07/01 03:30:00                                               2.492            183.000        
2020/07/01 03:25:00                                               2.494            184.000        
2020/07/01 03:20:00                                               2.495            184.000        
2020/07/01 03:15:00                                               2.495            184.000        
2020/07/01 03:10:00                                               2.498            185.000        
2020/07/01 03:05:00                                               2.496            184.000        
2020/07/01 03:00:00          9                11.43               2.496            184.000        
2020/07/01 02:55:00                                               2.498            185.000        
2020/07/01 02:50:00                                               2.495            184.000        
2020/07/01 02:45:00                                               2.495            184.000        
2020/07/01 02:40:00                                               2.494            184.000        
2020/07/01 02:35:00                                               2.497            184.000        
2020/07/01 02:30:00                                               2.496            184.000        
2020/07/01 02:25:00                                               2.502            186.000        
2020/07/01 02:20:00                                               2.499            185.000        
2020/07/01 02:15:00                                               2.498            185.000        
2020/07/01 02:10:00                                               2.497            184.000        
2020/07/01 02:05:00                                               2.496            184.000        
2020/07/01 02:00:00          9                11.34               2.498            185.000        
2020/07/01 01:55:00                                               2.497            184.000        
2020/07/01 01:50:00                                               2.498            185.000        
2020/07/01 01:45:00                                               2.501            185.000        
2020/07/01 01:40:00                                               2.500            185.000        
2020/07/01 01:35:00                                               2.499            185.000        
2020/07/01 01:30:00                                               2.494            184.000        
2020/07/01 01:25:00                                               2.500            185.000        
2020/07/01 01:20:00                                               2.502            186.000        
2020/07/01 01:15:00                                               2.498            185.000        
2020/07/01 01:10:00                                               2.501            185.000        
2020/07/01 01:05:00                                               2.501            185.000        
2020/07/01 01:00:00          9                11.5               2.500            185.000        
2020/07/01 00:55:00                                               2.501            185.000        
2020/07/01 00:50:00                                               2.499            185.000        
2020/07/01 00:45:00                                               2.500            185.000        
2020/07/01 00:40:00                                               2.499            185.000        
2020/07/01 00:35:00                                               2.501            185.000        
2020/07/01 00:30:00                                               2.501            185.000        
2020/07/01 00:25:00                                               2.500            185.000        
2020/07/01 00:20:00                                               2.501            185.000        
2020/07/01 00:15:00                                               2.500            185.000        
2020/07/01 00:10:00                                               2.501            185.000        
2020/07/01 00:05:00                                               2.505            186.000        
2020/07/01 00:00:00          9                11.69               2.501            185.000        
2020/06/30 23:55:00                                               2.504            186.000        
2020/06/30 23:50:00                                               2.500            185.000        
2020/06/30 23:45:00                                               2.507            187.000        
2020/06/30 23:40:00                                               2.504            186.000        
2020/06/30 23:35:00                                               2.502            186.000        
2020/06/30 23:30:00                                               2.506            186.000        
2020/06/30 23:25:00                                               2.503            186.000        
2020/06/30 23:20:00                                               2.504            186.000        
2020/06/30 23:15:00                                               2.506            186.000        
2020/06/30 23:10:00                                               2.508            187.000        
2020/06/30 23:05:00                                               2.504            186.000        
2020/06/30 23:00:00          9                11.9               2.508            187.000        
2020/06/30 22:55:00                                               2.502            186.000        
2020/06/30 22:50:00                                               2.508            187.000        
2020/06/30 22:45:00                                               2.509            187.000        
2020/06/30 22:40:00                                               2.506            186.000        
2020/06/30 22:35:00                                               2.508            187.000        
2020/06/30 22:30:00                                               2.508            187.000        
2020/06/30 22:25:00                                               2.506            186.000        
2020/06/30 22:20:00                                               2.507            187.000        
2020/06/30 22:15:00                                               2.509            187.000        
2020/06/30 22:10:00                                               2.507            187.000        
2020/06/30 22:05:00                                               2.503            186.000        
2020/06/30 22:00:00          9                12.44               2.507            187.000        
2020/06/30 21:55:00                                               2.508            187.000        
2020/06/30 21:35:00                                               2.506            186.000        
2020/06/30 21:30:00                                               2.502            186.000        
2020/06/30 21:25:00                                               2.503            186.000        
2020/06/30 21:20:00                                               2.502            186.000        
2020/06/30 21:15:00                                               2.502            186.000        
2020/06/30 21:10:00                                               2.503            186.000        
2020/06/30 21:05:00                                               2.503            186.000        
2020/06/30 21:00:00          9                12.89               2.499            185.000        
2020/06/30 20:55:00                                               2.503            186.000        
2020/06/30 20:50:00                                               2.501            185.000        
2020/06/30 20:45:00                                               2.501            185.000        
2020/06/30 20:40:00                                               2.501            185.000        
2020/06/30 20:35:00                                               2.500            185.000        
2020/06/30 20:30:00                                               2.502            186.000        
2020/06/30 20:25:00                                               2.497            184.000        
2020/06/30 20:20:00                                               2.499            185.000        
2020/06/30 20:15:00                                               2.499            185.000        
2020/06/30 20:10:00                                               2.503            186.000        
2020/06/30 20:05:00                                               2.500            185.000        
2020/06/30 20:00:00          9                13.37               2.499            185.000        
2020/06/30 19:55:00                                               2.496            184.000        
2020/06/30 19:50:00                                               2.499            185.000        
2020/06/30 19:45:00                                               2.501            185.000        
2020/06/30 19:40:00                                               2.496            184.000        
2020/06/30 19:35:00                                               2.494            184.000        
2020/06/30 19:30:00                                               2.494            184.000        
2020/06/30 19:25:00                                               2.493            183.000        
2020/06/30 19:20:00                                               2.493            183.000        
2020/06/30 19:15:00                                               2.496            184.000        
2020/06/30 19:10:00                                               2.494            184.000        
2020/06/30 19:05:00                                               2.494            184.000        
2020/06/30 19:00:00          9                14.75               2.493            183.000        
2020/06/30 18:55:00                                               2.492            183.000        
2020/06/30 18:50:00                                               2.493            183.000        
2020/06/30 18:45:00                                               2.493            183.000        
2020/06/30 18:40:00                                               2.490            183.000        
2020/06/30 18:35:00                                               2.492            183.000        
2020/06/30 18:30:00                                               2.488            182.000        
2020/06/30 18:25:00                                               2.490            183.000        
2020/06/30 18:20:00                                               2.491            183.000        
2020/06/30 18:15:00                                               2.488            182.000        
2020/06/30 18:10:00                                               2.487            182.000        
2020/06/30 18:05:00                                               2.489            182.000        
2020/06/30 18:00:00          9                15.88               2.486            182.000        
2020/06/30 17:55:00                                               2.486            182.000        
2020/06/30 17:50:00                                               2.484            181.000        
2020/06/30 17:45:00                                               2.486            182.000        
2020/06/30 17:40:00                                               2.483            181.000        
2020/06/30 17:35:00                                               2.487            182.000        
2020/06/30 17:30:00                                               2.486            182.000        
2020/06/30 17:25:00                                               2.485            181.000        
2020/06/30 17:20:00                                               2.483            181.000        
2020/06/30 17:15:00                                               2.481            181.000        
2020/06/30 17:10:00                                               2.482            181.000        
2020/06/30 17:05:00                                               2.477            180.000        
2020/06/30 17:00:00          9                16.87               2.478            180.000        
2020/06/30 16:55:00                                               2.477            180.000        
2020/06/30 16:50:00                                               2.479            180.000        
2020/06/30 16:45:00                                               2.480            180.000        
2020/06/30 16:40:00                                               2.476            179.000        
2020/06/30 16:35:00                                               2.475            179.000        
2020/06/30 16:30:00                                               2.476            179.000        
2020/06/30 16:25:00                                               2.478            180.000        
2020/06/30 16:20:00                                               2.474            179.000        
2020/06/30 16:15:00                                               2.476            179.000        
2020/06/30 16:10:00                                               2.471            178.000        
2020/06/30 16:05:00                                               2.470            178.000        
2020/06/30 16:00:00          9                19.34               2.471            178.000        
2020/06/30 15:55:00                                               2.472            178.000        
2020/06/30 15:50:00                                               2.468            177.000        
2020/06/30 15:45:00                                               2.470            178.000        
2020/06/30 15:40:00                                               2.470            178.000        
2020/06/30 15:35:00                                               2.467            177.000        
2020/06/30 15:30:00                                               2.467            177.000        
2020/06/30 15:25:00                                               2.468            177.000        
2020/06/30 15:20:00                                               2.464            177.000        
2020/06/30 15:15:00                                               2.466            177.000        
2020/06/30 15:10:00                                               2.463            176.000        
2020/06/30 15:05:00                                               2.467            177.000        
2020/06/30 15:00:00          9                18.58               2.466            177.000        
2020/06/30 14:55:00                                               2.462            176.000        
2020/06/30 14:50:00                                               2.463            176.000        
2020/06/30 14:45:00                                               2.464            177.000        
2020/06/30 14:40:00                                               2.463            176.000        
2020/06/30 14:35:00                                               2.462            176.000        
2020/06/30 14:30:00                                               2.467            177.000        
2020/06/30 14:25:00                                               2.461            176.000        
2020/06/30 14:20:00                                               2.460            176.000        
2020/06/30 14:15:00                                               2.458            175.000        
2020/06/30 14:10:00                                               2.461            176.000        
2020/06/30 14:05:00                                               2.459            175.000        
2020/06/30 14:00:00          9                16.56               2.458            175.000        
2020/06/30 13:55:00                                               2.461            176.000        
2020/06/30 13:50:00                                               2.455            174.000        
2020/06/30 13:45:00                                               2.454            174.000        
2020/06/30 13:40:00                                               2.459            175.000        
2020/06/30 13:35:00                                               2.454            174.000        
2020/06/30 13:30:00                                               2.456            175.000        
2020/06/30 13:25:00                                               2.456            175.000        
2020/06/30 13:20:00                                               2.455            174.000        
2020/06/30 13:15:00                                               2.453            174.000        
2020/06/30 13:10:00                                               2.460            176.000        
2020/06/30 13:05:00                                               2.459            175.000        
2020/06/30 13:00:00          9                14.45               2.460            176.000        
2020/06/30 12:55:00                                               2.458            175.000        
2020/06/30 12:50:00                                               2.462            176.000        
2020/06/30 12:45:00                                               2.459            175.000        
2020/06/30 12:40:00                                               2.459            175.000        
2020/06/30 12:35:00                                               2.464            177.000        
2020/06/30 12:30:00                                               2.462            176.000        
2020/06/30 12:25:00                                               2.461            176.000        
2020/06/30 12:20:00                                               2.458            175.000        
2020/06/30 12:15:00                                               2.458            175.000        
2020/06/30 12:10:00                                               2.463            176.000        
2020/06/30 12:05:00                                               2.460            176.000        
2020/06/30 12:00:00          8                16.25               2.460            176.000        
2020/06/30 11:55:00                                               2.462            176.000        
2020/06/30 11:50:00                                               2.457            175.000        
2020/06/30 11:45:00                                               2.461            176.000        
2020/06/30 11:40:00                                               2.460            176.000        
2020/06/30 11:35:00                                               2.458            175.000        
2020/06/30 11:30:00                                               2.460            176.000        
2020/06/30 11:25:00                                               2.461            176.000        
2020/06/30 11:20:00                                               2.463            176.000        
2020/06/30 11:15:00                                               2.464            177.000        
2020/06/30 11:10:00                                               2.463            176.000        
2020/06/30 11:05:00                                               2.468            177.000        
2020/06/30 11:00:00          8                19.09               2.466            177.000        
2020/06/30 10:55:00                                               2.468            177.000        
2020/06/30 10:50:00                                               2.469            178.000        
2020/06/30 10:45:00                                               2.466            177.000        
2020/06/30 10:40:00                                               2.469            178.000        
2020/06/30 10:35:00                                               2.468            177.000        
2020/06/30 10:30:00                                               2.469            178.000        
2020/06/30 10:25:00                                               2.472            178.000        
2020/06/30 10:20:00                                               2.470            178.000        
2020/06/30 10:15:00                                               2.473            179.000        
2020/06/30 10:10:00                                               2.471            178.000        
2020/06/30 10:05:00                                               2.478            180.000        
2020/06/30 10:00:00          8                18.34               2.474            179.000        
2020/06/30 09:55:00                                               2.474            179.000        
2020/06/30 09:50:00                                               2.474            179.000        
2020/06/30 09:45:00                                               2.479            180.000        
2020/06/30 09:40:00                                               2.478            180.000        
2020/06/30 09:35:00                                               2.479            180.000        
2020/06/30 09:30:00                                               2.481            181.000        
2020/06/30 09:25:00                                               2.481            181.000        
2020/06/30 09:20:00                                               2.481            181.000        
2020/06/30 09:15:00                                               2.483            181.000        
2020/06/30 09:10:00                                               2.481            181.000        
2020/06/30 09:05:00                                               2.484            181.000        
2020/06/30 09:00:00          8                16.56               2.489            182.000        
2020/06/30 08:55:00                                               2.488            182.000        
2020/06/30 08:50:00                                               2.490            183.000        
2020/06/30 08:45:00                                               2.487            182.000        
2020/06/30 08:40:00                                               2.487            182.000        
2020/06/30 08:35:00                                               2.490            183.000        
2020/06/30 08:30:00                                               2.487            182.000        
2020/06/30 08:25:00                                               2.490            183.000        
2020/06/30 08:20:00                                               2.492            183.000        
2020/06/30 08:15:00                                               2.494            184.000        
2020/06/30 08:10:00                                               2.491            183.000        
2020/06/30 08:05:00                                               2.496            184.000        
2020/06/30 08:00:00          8                14.88               2.496            184.000        
2020/06/30 07:55:00                                               2.495            184.000        
2020/06/30 07:50:00                                               2.494            184.000        
2020/06/30 07:45:00                                               2.498            185.000        
2020/06/30 07:40:00                                               2.498            185.000        
2020/06/30 07:35:00                                               2.500            185.000        
2020/06/30 07:30:00                                               2.502            186.000        
2020/06/30 07:25:00                                               2.502            186.000        
2020/06/30 07:20:00                                               2.501            185.000        
2020/06/30 07:15:00                                               2.504            186.000        
2020/06/30 07:10:00                                               2.502            186.000        
2020/06/30 07:05:00                                               2.504            186.000        
2020/06/30 07:00:00          8                11.91               2.505            186.000        
2020/06/30 06:55:00                                               2.505            186.000        
2020/06/30 06:50:00                                               2.512            188.000        
2020/06/30 06:45:00                                               2.506            186.000        
2020/06/30 06:40:00                                               2.504            186.000        
2020/06/30 06:35:00                                               2.506            186.000        
2020/06/30 06:30:00                                               2.510            187.000        
2020/06/30 06:25:00                                               2.511            188.000        
2020/06/30 06:20:00                                               2.509            187.000        
2020/06/30 06:15:00                                               2.512            188.000        
2020/06/30 06:10:00                                               2.513            188.000        
2020/06/30 06:05:00                                               2.513            188.000        
2020/06/30 06:00:00          8                8.13               2.515            189.000        
2020/06/30 05:55:00                                               2.517            189.000        
2020/06/30 05:50:00                                               2.517            189.000        
2020/06/30 05:45:00                                               2.517            189.000        
2020/06/30 05:40:00                                               2.516            189.000        
2020/06/30 05:35:00                                               2.516            189.000        
2020/06/30 05:30:00                                               2.519            190.000        
2020/06/30 05:25:00                                               2.515            189.000        
2020/06/30 05:20:00                                               2.523            191.000        
2020/06/30 05:15:00                                               2.521            190.000        
2020/06/30 05:10:00                                               2.522            190.000        
2020/06/30 05:05:00                                               2.520            190.000        
2020/06/30 05:00:00          8                8.05               2.524            191.000        
2020/06/30 04:55:00                                               2.524            191.000        
2020/06/30 04:50:00                                               2.522            190.000        
2020/06/30 04:45:00                                               2.526            191.000        
2020/06/30 04:40:00                                               2.527            192.000        
2020/06/30 04:35:00                                               2.523            191.000        
2020/06/30 04:30:00                                               2.530            192.000        
2020/06/30 04:25:00                                               2.531            193.000        
2020/06/30 04:20:00                                               2.530            192.000        
2020/06/30 04:15:00                                               2.531            193.000        
2020/06/30 04:10:00                                               2.530            192.000        
2020/06/30 04:05:00                                               2.530            192.000        
2020/06/30 04:00:00          8                7.95               2.532            193.000        
2020/06/30 03:55:00                                               2.532            193.000        
2020/06/30 03:50:00                                               2.535            194.000        
2020/06/30 03:45:00                                               2.532            193.000        
2020/06/30 03:40:00                                               2.537            194.000        
2020/06/30 03:35:00                                               2.539            194.000        
2020/06/30 03:30:00                                               2.537            194.000        
2020/06/30 03:25:00                                               2.536            194.000        
2020/06/30 03:20:00                                               2.540            195.000        
2020/06/30 03:15:00                                               2.539            194.000        
2020/06/30 03:10:00                                               2.542            195.000        
2020/06/30 03:05:00                                               2.540            195.000        
2020/06/30 03:00:00          8                8.56               2.544            196.000        
2020/06/30 02:55:00                                               2.543            195.000        
2020/06/30 02:50:00                                               2.542            195.000        
2020/06/30 02:45:00                                               2.543            195.000        
2020/06/30 02:40:00                                               2.544            196.000        
2020/06/30 02:35:00                                               2.545            196.000        
2020/06/30 02:30:00                                               2.546            196.000        
2020/06/30 02:25:00                                               2.547            196.000        
2020/06/30 02:20:00                                               2.550            197.000        
2020/06/30 02:15:00                                               2.549            197.000        
2020/06/30 02:10:00                                               2.547            196.000        
2020/06/30 02:05:00                                               2.547            196.000        
2020/06/30 02:00:00          8                9.16               2.546            196.000        
2020/06/30 01:55:00                                               2.553            198.000        
2020/06/30 01:50:00                                               2.549            197.000        
2020/06/30 01:45:00                                               2.552            198.000        
2020/06/30 01:40:00                                               2.553            198.000        
2020/06/30 01:35:00                                               2.552            198.000        
2020/06/30 01:30:00                                               2.553            198.000        
2020/06/30 01:25:00                                               2.556            199.000        
2020/06/30 01:20:00                                               2.551            197.000        
2020/06/30 01:15:00                                               2.558            199.000        
2020/06/30 01:10:00                                               2.554            198.000        
2020/06/30 01:05:00                                               2.555            198.000        
2020/06/30 01:00:00          8                10.08               2.556            199.000        
2020/06/30 00:55:00                                               2.556            199.000        
2020/06/30 00:50:00                                               2.556            199.000        
2020/06/30 00:45:00                                               2.554            198.000        
2020/06/30 00:40:00                                               2.559            199.000        
2020/06/30 00:35:00                                               2.558            199.000        
2020/06/30 00:30:00                                               2.556            199.000        
2020/06/30 00:25:00                                               2.560            200.000        
2020/06/30 00:20:00                                               2.553            198.000        
2020/06/30 00:15:00                                               2.560            200.000        
2020/06/30 00:10:00                                               2.557            199.000        
2020/06/30 00:05:00                                               2.561            200.000        
2020/06/30 00:00:00          8                10.35               2.558            199.000        
2020/06/29 23:55:00                                               2.561            200.000        
2020/06/29 23:50:00                                               2.559            199.000        
2020/06/29 23:45:00                                               2.562            200.000        
2020/06/29 23:40:00                                               2.558            199.000        
2020/06/29 23:35:00                                               2.560            200.000        
2020/06/29 23:30:00                                               2.559            199.000        
2020/06/29 23:25:00                                               2.557            199.000        
2020/06/29 23:20:00                                               2.561            200.000        
2020/06/29 23:15:00                                               2.560            200.000        
2020/06/29 23:10:00                                               2.560            200.000        
2020/06/29 23:05:00                                               2.559            199.000        
2020/06/29 23:00:00          8                11.46               2.556            199.000        
2020/06/29 22:55:00                                               2.561            200.000        
2020/06/29 22:50:00                                               2.561            200.000        
2020/06/29 22:45:00                                               2.560            200.000        
2020/06/29 22:40:00                                               2.560            200.000        
2020/06/29 22:35:00                                               2.555            198.000        
2020/06/29 22:30:00                                               2.558            199.000        
2020/06/29 22:25:00                                               2.556            199.000        
2020/06/29 22:20:00                                               2.557            199.000        
2020/06/29 22:15:00                                               2.561            200.000        
2020/06/29 22:10:00                                               2.558            199.000        
2020/06/29 22:05:00                                               2.556            199.000        
2020/06/29 22:00:00          8                12.28               2.555            198.000        
2020/06/29 21:55:00                                               2.556            199.000        
2020/06/29 21:50:00                                               2.556            199.000        
2020/06/29 21:45:00                                               2.556            199.000        
2020/06/29 21:40:00                                               2.554            198.000        
2020/06/29 21:35:00                                               2.550            197.000        
2020/06/29 21:30:00                                               2.555            198.000        
2020/06/29 21:25:00                                               2.551            197.000        
2020/06/29 21:20:00                                               2.551            197.000        
2020/06/29 21:15:00                                               2.549            197.000        
2020/06/29 21:10:00                                               2.553            198.000        
2020/06/29 21:05:00                                               2.551            197.000        
2020/06/29 21:00:00          8                13.28               2.548            197.000        
2020/06/29 20:55:00                                               2.545            196.000        
2020/06/29 20:50:00                                               2.549            197.000        
2020/06/29 20:45:00                                               2.549            197.000        
2020/06/29 20:40:00                                               2.549            197.000        
2020/06/29 20:35:00                                               2.543            195.000        
2020/06/29 20:30:00                                               2.543            195.000        
2020/06/29 20:25:00                                               2.543            195.000        
2020/06/29 20:20:00                                               2.541            195.000        
2020/06/29 20:15:00                                               2.540            195.000        
2020/06/29 20:10:00                                               2.540            195.000        
2020/06/29 20:05:00                                               2.534            193.000        
2020/06/29 20:00:00          8                15.49               2.542            195.000        
2020/06/29 19:55:00                                               2.535            194.000        
2020/06/29 19:50:00                                               2.535            194.000        
2020/06/29 19:45:00                                               2.536            194.000        
2020/06/29 19:40:00                                               2.532            193.000        
2020/06/29 19:35:00                                               2.532            193.000        
2020/06/29 19:30:00                                               2.527            192.000        
2020/06/29 19:25:00                                               2.530            192.000        
2020/06/29 19:20:00                                               2.526            191.000        
2020/06/29 19:15:00                                               2.526            191.000        
2020/06/29 19:10:00                                               2.522            190.000        
2020/06/29 19:05:00                                               2.524            191.000        
2020/06/29 19:00:00          8                18.23               2.523            191.000        
2020/06/29 18:55:00                                               2.519            190.000        
2020/06/29 18:50:00                                               2.518            189.000        
2020/06/29 18:45:00                                               2.520            190.000        
2020/06/29 18:40:00                                               2.515            189.000        
2020/06/29 18:35:00                                               2.515            189.000        
2020/06/29 18:30:00                                               2.511            188.000        
2020/06/29 18:25:00                                               2.513            188.000        
2020/06/29 18:20:00                                               2.506            186.000        
2020/06/29 18:15:00                                               2.509            187.000        
2020/06/29 18:10:00                                               2.508            187.000        
2020/06/29 18:05:00                                               2.504            186.000        
2020/06/29 18:00:00          8                20.01               2.503            186.000        
2020/06/29 17:55:00                                               2.499            185.000        
2020/06/29 17:50:00                                               2.504            186.000        
2020/06/29 17:45:00                                               2.500            185.000        
2020/06/29 17:40:00                                               2.498            185.000        
2020/06/29 17:35:00                                               2.494            184.000        
2020/06/29 17:30:00                                               2.494            184.000        
2020/06/29 17:25:00                                               2.493            183.000        
2020/06/29 17:20:00                                               2.490            183.000        
2020/06/29 17:15:00                                               2.492            183.000        
2020/06/29 17:10:00                                               2.489            182.000        
2020/06/29 17:05:00                                               2.486            182.000        
2020/06/29 17:00:00          8                23.67               2.489            182.000        
2020/06/29 16:55:00                                               2.484            181.000        
2020/06/29 16:50:00                                               2.482            181.000        
2020/06/29 16:45:00                                               2.482            181.000        
2020/06/29 16:40:00                                               2.480            180.000        
2020/06/29 16:35:00                                               2.480            180.000        
2020/06/29 16:30:00                                               2.477            180.000        
2020/06/29 16:25:00                                               2.473            179.000        
2020/06/29 16:20:00                                               2.475            179.000        
2020/06/29 16:15:00                                               2.471            178.000        
2020/06/29 16:10:00                                               2.470            178.000        
2020/06/29 16:05:00                                               2.472            178.000        
2020/06/29 16:00:00          8                25.66               2.467            177.000        
2020/06/29 15:55:00                                               2.469            178.000        
2020/06/29 15:50:00                                               2.467            177.000        
2020/06/29 15:45:00                                               2.468            177.000        
2020/06/29 15:40:00                                               2.466            177.000        
2020/06/29 15:35:00                                               2.464            177.000        
2020/06/29 15:30:00                                               2.454            174.000        
2020/06/29 15:25:00                                               2.461            176.000        
2020/06/29 15:20:00                                               2.460            176.000        
2020/06/29 15:15:00                                               2.459            175.000        
2020/06/29 15:10:00                                               2.457            175.000        
2020/06/29 15:05:00                                               2.454            174.000        
2020/06/29 15:00:00          8                27.9               2.458            175.000        
2020/06/29 14:55:00                                               2.453            174.000        
2020/06/29 14:50:00                                               2.453            174.000        
2020/06/29 14:45:00                                               2.451            174.000        
2020/06/29 14:40:00                                               2.452            174.000        
2020/06/29 14:35:00                                               2.453            174.000        
2020/06/29 14:30:00                                               2.449            173.000        
2020/06/29 14:25:00                                               2.450            173.000        
2020/06/29 14:20:00                                               2.453            174.000        
2020/06/29 14:15:00                                               2.448            173.000        
2020/06/29 14:10:00                                               2.452            174.000        
2020/06/29 14:05:00                                               2.447            173.000        
2020/06/29 14:00:00          8                25.27               2.448            173.000        
2020/06/29 13:55:00                                               2.448            173.000        
2020/06/29 13:50:00                                               2.447            173.000        
2020/06/29 13:45:00                                               2.446            172.000        
2020/06/29 13:40:00                                               2.445            172.000        
2020/06/29 13:35:00                                               2.444            172.000        
2020/06/29 13:30:00                                               2.448            173.000        
2020/06/29 13:25:00                                               2.450            173.000        
2020/06/29 13:20:00                                               2.448            173.000        
2020/06/29 13:15:00                                               2.449            173.000        
2020/06/29 13:10:00                                               2.449            173.000        
2020/06/29 13:05:00                                               2.447            173.000        
2020/06/29 13:00:00          8                24.49               2.446            172.000        
2020/06/29 12:55:00                                               2.449            173.000        
2020/06/29 12:50:00                                               2.448            173.000        
2020/06/29 12:45:00                                               2.447            173.000        
2020/06/29 12:40:00                                               2.448            173.000        
2020/06/29 12:35:00                                               2.449            173.000        
2020/06/29 12:30:00                                               2.449            173.000        
2020/06/29 12:25:00                                               2.451            174.000        
2020/06/29 12:20:00                                               2.450            173.000        
2020/06/29 12:15:00                                               2.447            173.000        
2020/06/29 12:10:00                                               2.449            173.000        
2020/06/29 12:05:00                                               2.451            174.000        
2020/06/29 12:00:00          8                24.05               2.452            174.000        
2020/06/29 11:55:00                                               2.452            174.000        
2020/06/29 11:50:00                                               2.450            173.000        
2020/06/29 11:45:00                                               2.453            174.000        
2020/06/29 11:40:00                                               2.451            174.000        
2020/06/29 11:35:00                                               2.450            173.000        
2020/06/29 11:30:00                                               2.454            174.000        
2020/06/29 11:25:00                                               2.453            174.000        
2020/06/29 11:20:00                                               2.454            174.000        
2020/06/29 11:15:00                                               2.451            174.000        
2020/06/29 11:10:00                                               2.454            174.000        
2020/06/29 11:05:00                                               2.460            176.000        
2020/06/29 11:00:00          8                20.75               2.454            174.000        
2020/06/29 10:55:00                                               2.459            175.000        
2020/06/29 10:50:00                                               2.457            175.000        
2020/06/29 10:45:00                                               2.458            175.000        
2020/06/29 10:40:00                                               2.461            176.000        
2020/06/29 10:35:00                                               2.458            175.000        
2020/06/29 10:30:00                                               2.462            176.000        
2020/06/29 10:25:00                                               2.461            176.000        
2020/06/29 10:20:00                                               2.463            176.000        
2020/06/29 10:15:00                                               2.462            176.000        
2020/06/29 10:10:00                                               2.465            177.000        
2020/06/29 10:05:00                                               2.464            177.000        
2020/06/29 10:00:00          8                16.99               2.466            177.000        
2020/06/29 09:55:00                                               2.468            177.000        
2020/06/29 09:50:00                                               2.467            177.000        
2020/06/29 09:45:00                                               2.466            177.000        
2020/06/29 09:40:00                                               2.468            177.000        
2020/06/29 09:35:00                                               2.471            178.000        
2020/06/29 09:30:00                                               2.467            177.000        
2020/06/29 09:25:00                                               2.472            178.000        
2020/06/29 09:20:00                                               2.472            178.000        
2020/06/29 09:15:00                                               2.473            179.000        
2020/06/29 09:10:00                                               2.471            178.000        
2020/06/29 09:05:00                                               2.472            178.000        
2020/06/29 09:00:00          8                14.71               2.474            179.000        
2020/06/29 08:55:00                                               2.478            180.000        
2020/06/29 08:50:00                                               2.474            179.000        
2020/06/29 08:45:00                                               2.476            179.000        
2020/06/29 08:40:00                                               2.475            179.000        
2020/06/29 08:35:00                                               2.480            180.000        
2020/06/29 08:30:00                                               2.478            180.000        
2020/06/29 08:25:00                                               2.476            179.000        
2020/06/29 08:20:00                                               2.477            180.000        
2020/06/29 08:15:00                                               2.476            179.000        
2020/06/29 08:10:00                                               2.483            181.000        
2020/06/29 08:05:00                                               2.482            181.000        
2020/06/29 08:00:00          8                12.29               2.485            181.000        
2020/06/29 07:55:00                                               2.483            181.000        
2020/06/29 07:50:00                                               2.484            181.000        
2020/06/29 07:45:00                                               2.484            181.000        
2020/06/29 07:40:00                                               2.485            181.000        
2020/06/29 07:35:00                                               2.487            182.000        
2020/06/29 07:30:00                                               2.487            182.000        
2020/06/29 07:25:00                                               2.490            183.000        
2020/06/29 07:20:00                                               2.489            182.000        
2020/06/29 07:15:00                                               2.488            182.000        
2020/06/29 07:10:00                                               2.493            183.000        
2020/06/29 07:05:00                                               2.493            183.000        
2020/06/29 07:00:00          8                9.85               2.493            183.000        
2020/06/29 06:55:00                                               2.495            184.000        
2020/06/29 06:50:00                                               2.494            184.000        
2020/06/29 06:45:00                                               2.494            184.000        
2020/06/29 06:40:00                                               2.491            183.000        
2020/06/29 06:35:00                                               2.495            184.000        
2020/06/29 06:30:00                                               2.497            184.000        
2020/06/29 06:25:00                                               2.500            185.000        
2020/06/29 06:20:00                                               2.498            185.000        
2020/06/29 06:15:00                                               2.501            185.000        
2020/06/29 06:10:00                                               2.499            185.000        
2020/06/29 06:05:00                                               2.501            185.000        
2020/06/29 06:00:00          8                6.54               2.502            186.000        
2020/06/29 05:55:00                                               2.504            186.000        
2020/06/29 05:50:00                                               2.504            186.000        
2020/06/29 05:45:00                                               2.503            186.000        
2020/06/29 05:40:00                                               2.505            186.000        
2020/06/29 05:35:00                                               2.507            187.000        
2020/06/29 05:30:00                                               2.509            187.000        
2020/06/29 05:25:00                                               2.507            187.000        
2020/06/29 05:20:00                                               2.508            187.000        
2020/06/29 05:15:00                                               2.509            187.000        
2020/06/29 05:10:00                                               2.507            187.000        
2020/06/29 05:05:00                                               2.509            187.000        
2020/06/29 05:00:00          8                6.44               2.510            187.000        
2020/06/29 04:55:00                                               2.511            188.000        
2020/06/29 04:50:00                                               2.513            188.000        
2020/06/29 04:45:00                                               2.517            189.000        
2020/06/29 04:40:00                                               2.512            188.000        
2020/06/29 04:35:00                                               2.515            189.000        
2020/06/29 04:30:00                                               2.515            189.000        
2020/06/29 04:25:00                                               2.517            189.000        
2020/06/29 04:20:00                                               2.515            189.000        
2020/06/29 04:15:00                                               2.516            189.000        
2020/06/29 04:10:00                                               2.523            191.000        
2020/06/29 04:05:00                                               2.519            190.000        
2020/06/29 04:00:00          8                6.68               2.520            190.000        
2020/06/29 03:55:00                                               2.522            190.000        
2020/06/29 03:50:00                                               2.518            189.000        
2020/06/29 03:45:00                                               2.524            191.000        
2020/06/29 03:40:00                                               2.524            191.000        
2020/06/29 03:35:00                                               2.525            191.000        
2020/06/29 03:30:00                                               2.526            191.000        
2020/06/29 03:25:00                                               2.524            191.000        
2020/06/29 03:20:00                                               2.525            191.000        
2020/06/29 03:15:00                                               2.530            192.000        
2020/06/29 03:10:00                                               2.528            192.000        
2020/06/29 03:05:00                                               2.527            192.000        
2020/06/29 03:00:00          8                7.43               2.528            192.000        
2020/06/29 02:55:00                                               2.532            193.000        
2020/06/29 02:50:00                                               2.531            193.000        
2020/06/29 02:45:00                                               2.530            192.000        
2020/06/29 02:40:00                                               2.530            192.000        
2020/06/29 02:35:00                                               2.531            193.000        
2020/06/29 02:30:00                                               2.530            192.000        
2020/06/29 02:25:00                                               2.533            193.000        
2020/06/29 02:20:00                                               2.529            192.000        
2020/06/29 02:15:00                                               2.535            194.000        
2020/06/29 02:10:00                                               2.540            195.000        
2020/06/29 02:05:00                                               2.539            194.000        
2020/06/29 02:00:00          8                8.08               2.536            194.000        
2020/06/29 01:55:00                                               2.538            194.000        
2020/06/29 01:50:00                                               2.540            195.000        
2020/06/29 01:45:00                                               2.534            193.000        
2020/06/29 01:40:00                                               2.544            196.000        
2020/06/29 01:35:00                                               2.542            195.000        
2020/06/29 01:30:00                                               2.541            195.000        
2020/06/29 01:25:00                                               2.544            196.000        
2020/06/29 01:20:00                                               2.546            196.000        
2020/06/29 01:15:00                                               2.545            196.000        
2020/06/29 01:10:00                                               2.541            195.000        
2020/06/29 01:05:00                                               2.547            196.000        
2020/06/29 01:00:00          8                8.99               2.547            196.000        
2020/06/29 00:55:00                                               2.549            197.000        
2020/06/29 00:50:00                                               2.550            197.000        
2020/06/29 00:45:00                                               2.550            197.000        
2020/06/29 00:40:00                                               2.552            198.000        
2020/06/29 00:35:00                                               2.551            197.000        
2020/06/29 00:30:00                                               2.551            197.000        
2020/06/29 00:25:00                                               2.554            198.000        
2020/06/29 00:20:00                                               2.553            198.000        
2020/06/29 00:15:00                                               2.556            199.000        
2020/06/29 00:10:00                                               2.554            198.000        
2020/06/29 00:05:00                                               2.555            198.000        
2020/06/29 00:00:00          8                9.47               2.558            199.000        
2020/06/28 23:55:00                                               2.557            199.000        
2020/06/28 23:50:00                                               2.558            199.000        
2020/06/28 23:45:00                                               2.560            200.000        
2020/06/28 23:40:00                                               2.555            198.000        
2020/06/28 23:35:00                                               2.559            199.000        
2020/06/28 23:30:00                                               2.560            200.000        
2020/06/28 23:25:00                                               2.559            199.000        
2020/06/28 23:20:00                                               2.561            200.000        
2020/06/28 23:15:00                                               2.562            200.000        
2020/06/28 23:10:00                                               2.562            200.000        
2020/06/28 23:05:00                                               2.564            201.000        
2020/06/28 23:00:00          8                10.31               2.560            200.000        
2020/06/28 22:55:00                                               2.563            200.000        
2020/06/28 22:50:00                                               2.567            201.000        
2020/06/28 22:45:00                                               2.565            201.000        
2020/06/28 22:40:00                                               2.564            201.000        
2020/06/28 22:35:00                                               2.566            201.000        
2020/06/28 22:30:00                                               2.568            202.000        
2020/06/28 22:25:00                                               2.566            201.000        
2020/06/28 22:20:00                                               2.567            201.000        
2020/06/28 22:15:00                                               2.568            202.000        
2020/06/28 22:10:00                                               2.570            202.000        
2020/06/28 22:05:00                                               2.568            202.000        
2020/06/28 22:00:00          8                11.42               2.568            202.000        
2020/06/28 21:55:00                                               2.574            203.000        
2020/06/28 21:50:00                                               2.573            203.000        
2020/06/28 21:45:00                                               2.572            203.000        
2020/06/28 21:40:00                                               2.570            202.000        
2020/06/28 21:35:00                                               2.572            203.000        
2020/06/28 21:30:00                                               2.572            203.000        
2020/06/28 21:25:00                                               2.571            202.000        
2020/06/28 21:20:00                                               2.574            203.000        
2020/06/28 21:15:00                                               2.574            203.000        
2020/06/28 21:10:00                                               2.574            203.000        
2020/06/28 21:05:00                                               2.576            204.000        
2020/06/28 21:00:00          8                11.57               2.576            204.000        
2020/06/28 20:55:00                                               2.575            203.000        
2020/06/28 20:50:00                                               2.582            205.000        
2020/06/28 20:45:00                                               2.580            205.000        
2020/06/28 20:40:00                                               2.580            205.000        
2020/06/28 20:35:00                                               2.577            204.000        
2020/06/28 20:30:00                                               2.581            205.000        
2020/06/28 20:25:00                                               2.579            204.000        
2020/06/28 20:20:00                                               2.579            204.000        
2020/06/28 20:15:00                                               2.578            204.000        
2020/06/28 20:10:00                                               2.583            205.000        
2020/06/28 20:05:00                                               2.579            204.000        
2020/06/28 20:00:00          8                11.97               2.584            206.000        
2020/06/28 19:55:00                                               2.580            205.000        
2020/06/28 19:50:00                                               2.578            204.000        
2020/06/28 19:45:00                                               2.585            206.000        
2020/06/28 19:40:00                                               2.586            206.000        
2020/06/28 19:35:00                                               2.585            206.000        
2020/06/28 19:30:00                                               2.580            205.000        
2020/06/28 19:25:00                                               2.580            205.000        
2020/06/28 19:20:00                                               2.580            205.000        
2020/06/28 19:15:00                                               2.584            206.000        
2020/06/28 19:10:00                                               2.585            206.000        
2020/06/28 19:05:00                                               2.583            205.000        
2020/06/28 19:00:00          8                12.92               2.580            205.000        
2020/06/28 18:55:00                                               2.583            205.000        
2020/06/28 18:50:00                                               2.583            205.000        
2020/06/28 18:45:00                                               2.577            204.000        
2020/06/28 18:40:00                                               2.584            206.000        
2020/06/28 18:35:00                                               2.582            205.000        
2020/06/28 18:30:00                                               2.584            206.000        
2020/06/28 18:25:00                                               2.581            205.000        
2020/06/28 18:20:00                                               2.582            205.000        
2020/06/28 18:15:00                                               2.578            204.000        
2020/06/28 18:10:00                                               2.578            204.000        
2020/06/28 18:05:00                                               2.583            205.000        
2020/06/28 18:00:00          8                13.5               2.585            206.000        
2020/06/28 17:55:00                                               2.584            206.000        
2020/06/28 17:50:00                                               2.583            205.000        
2020/06/28 17:45:00                                               2.590            207.000        
2020/06/28 17:40:00                                               2.586            206.000        
2020/06/28 17:35:00                                               2.585            206.000        
2020/06/28 17:30:00                                               2.588            207.000        
2020/06/28 17:25:00                                               2.587            206.000        
2020/06/28 17:20:00                                               2.589            207.000        
2020/06/28 17:15:00                                               2.584            206.000        
2020/06/28 17:10:00                                               2.589            207.000        
2020/06/28 17:05:00                                               2.585            206.000        
2020/06/28 17:00:00          8                14.89               2.587            206.000        
2020/06/28 16:55:00                                               2.589            207.000        
2020/06/28 16:50:00                                               2.586            206.000        
2020/06/28 16:45:00                                               2.587            206.000        
2020/06/28 16:40:00                                               2.588            207.000        
2020/06/28 16:35:00                                               2.587            206.000        
2020/06/28 16:30:00                                               2.585            206.000        
2020/06/28 16:25:00                                               2.590            207.000        
2020/06/28 16:20:00                                               2.592            208.000        
2020/06/28 16:15:00                                               2.589            207.000        
2020/06/28 16:10:00                                               2.589            207.000        
2020/06/28 16:05:00                                               2.588            207.000        
2020/06/28 16:00:00          8                18.1               2.592            208.000        
2020/06/28 15:55:00                                               2.590            207.000        
2020/06/28 15:50:00                                               2.593            208.000        
2020/06/28 15:45:00                                               2.593            208.000        
2020/06/28 15:40:00                                               2.591            208.000        
2020/06/28 15:35:00                                               2.594            208.000        
2020/06/28 15:30:00                                               2.594            208.000        
2020/06/28 15:25:00                                               2.595            209.000        
2020/06/28 15:20:00                                               2.597            209.000        
2020/06/28 15:15:00                                               2.595            209.000        
2020/06/28 15:10:00                                               2.595            209.000        
2020/06/28 15:05:00                                               2.598            209.000        
2020/06/28 15:00:00          8                18.82               2.600            210.000        
2020/06/28 14:55:00                                               2.600            210.000        
2020/06/28 14:50:00                                               2.600            210.000        
2020/06/28 14:45:00                                               2.604            211.000        
2020/06/28 14:40:00                                               2.604            211.000        
2020/06/28 14:35:00                                               2.602            210.000        
2020/06/28 14:30:00                                               2.605            211.000        
2020/06/28 14:25:00                                               2.607            212.000        
2020/06/28 14:20:00                                               2.611            213.000        
2020/06/28 14:15:00                                               2.606            211.000        
2020/06/28 14:10:00                                               2.611            213.000        
2020/06/28 14:05:00                                               2.611            213.000        
2020/06/28 14:00:00          8                16.03               2.614            213.000        
2020/06/28 13:55:00                                               2.613            213.000        
2020/06/28 13:50:00                                               2.613            213.000        
2020/06/28 13:45:00                                               2.615            214.000        
2020/06/28 13:40:00                                               2.615            214.000        
2020/06/28 13:35:00                                               2.615            214.000        
2020/06/28 13:30:00                                               2.619            215.000        
2020/06/28 13:25:00                                               2.619            215.000        
2020/06/28 13:20:00                                               2.619            215.000        
2020/06/28 13:15:00                                               2.623            216.000        
2020/06/28 13:10:00                                               2.622            215.000        
2020/06/28 13:05:00                                               2.622            215.000        
2020/06/28 13:00:00          8                15.97               2.625            216.000        
2020/06/28 12:55:00                                               2.627            217.000        
2020/06/28 12:50:00                                               2.631            218.000        
2020/06/28 12:45:00                                               2.628            217.000        
2020/06/28 12:40:00                                               2.628            217.000        
2020/06/28 12:35:00                                               2.630            218.000        
2020/06/28 12:30:00                                               2.627            217.000        
2020/06/28 12:25:00                                               2.635            219.000        
2020/06/28 12:20:00                                               2.634            219.000        
2020/06/28 12:15:00                                               2.639            220.000        
2020/06/28 12:10:00                                               2.636            219.000        
2020/06/28 12:05:00                                               2.641            220.000        
2020/06/28 12:00:00          8                17.33               2.641            220.000        
2020/06/28 11:55:00                                               2.638            220.000        
2020/06/28 11:50:00                                               2.642            221.000        
2020/06/28 11:45:00                                               2.644            221.000        
2020/06/28 11:40:00                                               2.643            221.000        
2020/06/28 11:35:00                                               2.644            221.000        
2020/06/28 11:30:00                                               2.648            222.000        
2020/06/28 11:25:00                                               2.648            222.000        
2020/06/28 11:20:00                                               2.650            223.000        
2020/06/28 11:15:00                                               2.650            223.000        
2020/06/28 11:10:00                                               2.651            223.000        
2020/06/28 11:05:00                                               2.650            223.000        
2020/06/28 11:00:00          8                16.39               2.657            225.000        
2020/06/28 10:55:00                                               2.654            224.000        
2020/06/28 10:50:00                                               2.659            225.000        
2020/06/28 10:45:00                                               2.659            225.000        
2020/06/28 10:40:00                                               2.663            226.000        
2020/06/28 10:35:00                                               2.662            226.000        
2020/06/28 10:30:00                                               2.667            227.000        
2020/06/28 10:25:00                                               2.666            227.000        
2020/06/28 10:20:00                                               2.665            227.000        
2020/06/28 10:15:00                                               2.669            228.000        
2020/06/28 10:10:00                                               2.668            228.000        
2020/06/28 10:05:00                                               2.671            228.000        
2020/06/28 10:00:00          8                14.43               2.670            228.000        
2020/06/28 09:55:00                                               2.676            230.000        
2020/06/28 09:50:00                                               2.672            229.000        
2020/06/28 09:45:00                                               2.680            231.000        
2020/06/28 09:40:00                                               2.676            230.000        
2020/06/28 09:35:00                                               2.678            230.000        
2020/06/28 09:30:00                                               2.678            230.000        
2020/06/28 09:25:00                                               2.678            230.000        
2020/06/28 09:20:00                                               2.682            231.000        
2020/06/28 09:15:00                                               2.682            231.000        
2020/06/28 09:10:00                                               2.681            231.000        
2020/06/28 09:05:00                                               2.682            231.000        
2020/06/28 09:00:00          8                12.88               2.692            234.000        
2020/06/28 08:55:00                                               2.686            232.000        
2020/06/28 08:50:00                                               2.685            232.000        
2020/06/28 08:45:00                                               2.689            233.000        
2020/06/28 08:40:00                                               2.690            234.000        
2020/06/28 08:35:00                                               2.688            233.000        
2020/06/28 08:30:00                                               2.692            234.000        
2020/06/28 08:25:00                                               2.690            234.000        
2020/06/28 08:20:00                                               2.692            234.000        
2020/06/28 08:15:00                                               2.691            234.000        
2020/06/28 08:10:00                                               2.698            236.000        
2020/06/28 08:05:00                                               2.696            235.000        
2020/06/28 08:00:00          8                11.38               2.698            236.000        
2020/06/28 07:55:00                                               2.702            237.000        
2020/06/28 07:50:00                                               2.698            236.000        
2020/06/28 07:45:00                                               2.698            236.000        
2020/06/28 07:40:00                                               2.705            238.000        
2020/06/28 07:35:00                                               2.704            237.000        
2020/06/28 07:30:00                                               2.707            238.000        
2020/06/28 07:25:00                                               2.704            237.000        
2020/06/28 07:20:00                                               2.705            238.000        
2020/06/28 07:15:00                                               2.706            238.000        
2020/06/28 07:10:00                                               2.707            238.000        
2020/06/28 07:05:00                                               2.707            238.000        
2020/06/28 07:00:00          7                10.78               2.703            237.000        
2020/06/28 06:55:00                                               2.708            238.000        
2020/06/28 06:50:00                                               2.711            239.000        
2020/06/28 06:45:00                                               2.711            239.000        
2020/06/28 06:40:00                                               2.709            239.000        
2020/06/28 06:35:00                                               2.713            240.000        
2020/06/28 06:30:00                                               2.708            238.000        
2020/06/28 06:25:00                                               2.712            240.000        
2020/06/28 06:20:00                                               2.709            239.000        
2020/06/28 06:15:00                                               2.715            240.000        
2020/06/28 06:10:00                                               2.713            240.000        
2020/06/28 06:05:00                                               2.712            240.000        
2020/06/28 06:00:00          7                9.31               2.717            241.000        
2020/06/28 05:55:00                                               2.720            242.000        
2020/06/28 05:50:00                                               2.721            242.000        
2020/06/28 05:45:00                                               2.715            240.000        
2020/06/28 05:40:00                                               2.721            242.000        
2020/06/28 05:35:00                                               2.718            241.000        
2020/06/28 05:30:00                                               2.728            244.000        
2020/06/28 05:25:00                                               2.727            244.000        
2020/06/28 05:20:00                                               2.726            243.000        
2020/06/28 05:15:00                                               2.726            243.000        
2020/06/28 05:10:00                                               2.729            244.000        
2020/06/28 05:05:00                                               2.729            244.000        
2020/06/28 05:00:00          7                8.02               2.732            245.000        
2020/06/28 04:55:00                                               2.729            244.000        
2020/06/28 04:50:00                                               2.735            246.000        
2020/06/28 04:45:00                                               2.734            246.000        
2020/06/28 04:40:00                                               2.735            246.000        
2020/06/28 04:35:00                                               2.733            245.000        
2020/06/28 04:30:00                                               2.739            247.000        
2020/06/28 04:25:00                                               2.742            248.000        
2020/06/28 04:20:00                                               2.740            247.000        
2020/06/28 04:15:00                                               2.748            250.000        
2020/06/28 04:10:00                                               2.746            249.000        
2020/06/28 04:05:00                                               2.749            250.000        
2020/06/28 04:00:00          5                8.04               2.745            249.000        
2020/06/28 03:55:00                                               2.752            251.000        
2020/06/28 03:50:00                                               2.753            251.000        
2020/06/28 03:45:00                                               2.754            251.000        
2020/06/28 03:40:00                                               2.757            252.000        
2020/06/28 03:35:00                                               2.761            253.000        
2020/06/28 03:30:00                                               2.763            254.000        
2020/06/28 03:25:00                                               2.765            254.000        
2020/06/28 03:20:00                                               2.767            255.000        
2020/06/28 03:15:00                                               2.768            255.000        
2020/06/28 03:10:00                                               2.765            254.000        
2020/06/28 03:05:00                                               2.772            256.000        
2020/06/28 03:00:00          5                8.32               2.771            256.000        
2020/06/28 02:55:00                                               2.770            256.000        
2020/06/28 02:50:00                                               2.776            258.000        
2020/06/28 02:45:00                                               2.777            258.000        
2020/06/28 02:40:00                                               2.778            258.000        
2020/06/28 02:35:00                                               2.783            260.000        
2020/06/28 02:30:00                                               2.783            260.000        
2020/06/28 02:25:00                                               2.783            260.000        
2020/06/28 02:20:00                                               2.785            260.000        
2020/06/28 02:15:00                                               2.787            261.000        
2020/06/28 02:10:00                                               2.787            261.000        
2020/06/28 02:05:00                                               2.792            262.000        
2020/06/28 02:00:00          5                8.31               2.791            262.000        
2020/06/28 01:55:00                                               2.795            263.000        
2020/06/28 01:50:00                                               2.791            262.000        
2020/06/28 01:45:00                                               2.798            264.000        
2020/06/28 01:40:00                                               2.796            263.000        
2020/06/28 01:35:00                                               2.800            264.000        
2020/06/28 01:30:00                                               2.804            266.000        
2020/06/28 01:25:00                                               2.807            267.000        
2020/06/28 01:20:00                                               2.811            268.000        
2020/06/28 01:15:00                                               2.809            267.000        
2020/06/28 01:10:00                                               2.808            267.000        
2020/06/28 01:05:00                                               2.813            268.000        
2020/06/28 01:00:00          5                8.3               2.815            269.000        
2020/06/28 00:55:00                                               2.815            269.000        
2020/06/28 00:50:00                                               2.813            268.000        
2020/06/28 00:45:00                                               2.817            269.000        
2020/06/28 00:40:00                                               2.818            270.000        
2020/06/28 00:35:00                                               2.813            268.000        
2020/06/28 00:30:00                                               2.822            271.000        
2020/06/28 00:25:00                                               2.824            271.000        
2020/06/28 00:20:00                                               2.820            270.000        
2020/06/28 00:15:00                                               2.828            273.000        
2020/06/28 00:10:00                                               2.830            273.000        
2020/06/28 00:05:00                                               2.831            274.000        
2020/06/28 00:00:00          5                7.9               2.834            274.000        
2020/06/27 23:55:00                                               2.835            275.000        
2020/06/27 23:50:00                                               2.838            276.000        
2020/06/27 23:45:00                                               2.838            276.000        
2020/06/27 23:40:00                                               2.835            275.000        
2020/06/27 23:35:00                                               2.843            277.000        
2020/06/27 23:30:00                                               2.845            278.000        
2020/06/27 23:25:00                                               2.842            277.000        
2020/06/27 23:20:00                                               2.845            278.000        
2020/06/27 23:15:00                                               2.849            279.000        
2020/06/27 23:10:00                                               2.851            280.000        
2020/06/27 23:05:00                                               2.850            279.000        
2020/06/27 23:00:00          5                7.75               2.855            281.000        
2020/06/27 22:55:00                                               2.854            280.000        
2020/06/27 22:50:00                                               2.856            281.000        
2020/06/27 22:45:00                                               2.865            284.000        
2020/06/27 22:40:00                                               2.860            282.000        
2020/06/27 22:35:00                                               2.855            281.000        
2020/06/27 22:30:00                                               2.861            283.000        
2020/06/27 22:25:00                                               2.860            282.000        
2020/06/27 22:20:00                                               2.865            284.000        
2020/06/27 22:15:00                                               2.868            285.000        
2020/06/27 22:10:00                                               2.865            284.000        
2020/06/27 22:05:00                                               2.869            285.000        
2020/06/27 22:00:00          5                8.12               2.875            287.000        
2020/06/27 21:55:00                                               2.875            287.000        
2020/06/27 21:50:00                                               2.874            286.000        
2020/06/27 21:45:00                                               2.877            287.000        
2020/06/27 21:40:00                                               2.877            287.000        
2020/06/27 21:35:00                                               2.873            286.000        
2020/06/27 21:30:00                                               2.883            289.000        
2020/06/27 21:25:00                                               2.886            290.000        
2020/06/27 21:20:00                                               2.886            290.000        
2020/06/27 21:15:00                                               2.887            290.000        
2020/06/27 21:10:00                                               2.893            292.000        
2020/06/27 21:05:00                                               2.893            292.000        
2020/06/27 21:00:00          5                9.35               2.893            292.000        
2020/06/27 20:55:00                                               2.890            291.000        
2020/06/27 20:50:00                                               2.898            294.000        
2020/06/27 20:45:00                                               2.902            295.000        
2020/06/27 20:40:00                                               2.902            295.000        
2020/06/27 20:35:00                                               2.904            296.000        
2020/06/27 20:30:00                                               2.904            296.000        
2020/06/27 20:25:00                                               2.908            297.000        
2020/06/27 20:20:00                                               2.907            297.000        
2020/06/27 20:15:00                                               2.910            297.000        
2020/06/27 20:10:00                                               2.913            298.000        
2020/06/27 20:05:00                                               2.916            299.000        
2020/06/27 20:00:00          5                10.78               2.917            300.000        
2020/06/27 19:55:00                                               2.916            299.000        
2020/06/27 19:50:00                                               2.921            301.000        
2020/06/27 19:45:00                                               2.920            301.000        
2020/06/27 19:40:00                                               2.918            300.000        
2020/06/27 19:35:00                                               2.925            302.000        
2020/06/27 19:30:00                                               2.928            303.000        
2020/06/27 19:25:00                                               2.928            303.000        
2020/06/27 19:20:00                                               2.928            303.000        
2020/06/27 19:15:00                                               2.929            303.000        
2020/06/27 19:10:00                                               2.934            305.000        
2020/06/27 19:05:00                                               2.939            307.000        
2020/06/27 19:00:00          5                12.33               2.938            306.000        
2020/06/27 18:55:00                                               2.938            306.000        
2020/06/27 18:50:00                                               2.940            307.000        
2020/06/27 18:45:00                                               2.942            308.000        
2020/06/27 18:40:00                                               2.942            308.000        
2020/06/27 18:35:00                                               2.946            309.000        
2020/06/27 18:30:00                                               2.949            310.000        
2020/06/27 18:25:00                                               2.954            311.000        
2020/06/27 18:20:00                                               2.950            310.000        
2020/06/27 18:15:00                                               2.952            311.000        
2020/06/27 18:10:00                                               2.952            311.000        
2020/06/27 18:05:00                                               2.952            311.000        
2020/06/27 18:00:00          5                12.54               2.954            311.000        
2020/06/27 17:55:00                                               2.955            312.000        
2020/06/27 17:50:00                                               2.961            314.000        
2020/06/27 17:45:00                                               2.961            314.000        
2020/06/27 17:40:00                                               2.956            312.000        
2020/06/27 17:35:00                                               2.959            313.000        
2020/06/27 17:30:00                                               2.964            314.000        
2020/06/27 17:25:00                                               2.965            315.000        
2020/06/27 17:20:00                                               2.968            316.000        
2020/06/27 17:15:00                                               2.965            315.000        
2020/06/27 17:10:00                                               2.967            315.000        
2020/06/27 17:05:00                                               2.975            318.000        
2020/06/27 17:00:00          5                12.41               2.972            317.000        
2020/06/27 16:55:00                                               2.976            318.000        
2020/06/27 16:50:00                                               2.973            317.000        
2020/06/27 16:45:00                                               2.974            318.000        
2020/06/27 16:40:00                                               2.979            319.000        
2020/06/27 16:35:00                                               2.980            320.000        
2020/06/27 16:30:00                                               2.984            321.000        
2020/06/27 16:25:00                                               2.983            321.000        
2020/06/27 16:20:00                                               2.990            323.000        
2020/06/27 16:15:00                                               2.991            323.000        
2020/06/27 16:10:00                                               2.989            323.000        
2020/06/27 16:05:00                                               2.995            324.000        
2020/06/27 16:00:00          5                13.08               2.994            324.000        
2020/06/27 15:55:00                                               2.994            324.000        
2020/06/27 15:50:00                                               2.993            324.000        
2020/06/27 15:45:00                                               2.999            326.000        
2020/06/27 15:40:00                                               3.002            327.000        
2020/06/27 15:35:00                                               3.005            328.000        
2020/06/27 15:30:00                                               3.007            328.000        
2020/06/27 15:25:00                                               3.004            327.000        
2020/06/27 15:20:00                                               3.003            327.000        
2020/06/27 15:15:00                                               3.010            329.000        
2020/06/27 15:10:00                                               3.004            327.000        
2020/06/27 15:05:00                                               3.010            329.000        
2020/06/27 15:00:00          5                15.1               3.010            329.000        
2020/06/27 14:55:00                                               3.019            332.000        
2020/06/27 14:50:00                                               3.020            333.000        
2020/06/27 14:45:00                                               3.023            334.000        
2020/06/27 14:40:00                                               3.016            331.000        
2020/06/27 14:35:00                                               3.022            333.000        
2020/06/27 14:30:00                                               3.021            333.000        
2020/06/27 14:25:00                                               3.031            336.000        
2020/06/27 14:20:00                                               3.020            333.000        
2020/06/27 14:15:00                                               3.013            330.000        
2020/06/27 14:10:00                                               3.016            331.000        
2020/06/27 14:05:00                                               3.020            333.000        
2020/06/27 14:00:00          5                15.74               3.028            335.000        
2020/06/27 13:55:00                                               3.026            335.000        
2020/06/27 13:50:00                                               3.029            336.000        
2020/06/27 13:45:00                                               3.029            336.000        
2020/06/27 13:40:00                                               3.024            334.000        
2020/06/27 13:35:00                                               3.035            338.000        
2020/06/27 13:30:00                                               3.032            337.000        
2020/06/27 13:25:00                                               3.028            335.000        
2020/06/27 13:20:00                                               3.034            337.000        
2020/06/27 13:15:00                                               3.034            337.000        
2020/06/27 13:10:00                                               3.031            336.000        
2020/06/27 13:05:00                                               3.038            339.000        
2020/06/27 13:00:00          5                13.07               3.043            340.000        
2020/06/27 12:55:00                                               3.040            339.000        
2020/06/27 12:50:00                                               3.036            338.000        
2020/06/27 12:45:00                                               3.034            337.000        
2020/06/27 12:40:00                                               3.038            339.000        
2020/06/27 12:35:00                                               3.046            341.000        
2020/06/27 12:30:00                                               3.040            339.000        
2020/06/27 12:25:00                                               3.042            340.000        
2020/06/27 12:20:00                                               3.048            342.000        
2020/06/27 12:15:00                                               3.047            342.000        
2020/06/27 12:10:00                                               3.047            342.000        
2020/06/27 12:05:00                                               3.050            343.000        
2020/06/27 12:00:00          4                11.2               3.055            344.000        
2020/06/27 11:55:00                                               3.056            345.000        
2020/06/27 11:50:00                                               3.046            341.000        
2020/06/27 11:45:00                                               3.046            341.000        
2020/06/27 11:40:00                                               3.053            344.000        
2020/06/27 11:35:00                                               3.051            343.000        
2020/06/27 11:30:00                                               3.056            345.000        
2020/06/27 11:25:00                                               3.060            346.000        
2020/06/27 11:20:00                                               3.054            344.000        
2020/06/27 11:15:00                                               3.060            346.000        
2020/06/27 11:10:00                                               3.058            345.000        
2020/06/27 11:05:00                                               3.064            347.000        
2020/06/27 11:00:00          3                17.23               3.070            349.000        
2020/06/27 10:55:00                                               3.066            348.000        
2020/06/27 10:50:00                                               3.072            350.000        
2020/06/27 10:45:00                                               3.075            351.000        
2020/06/27 10:40:00                                               3.084            354.000        
2020/06/27 10:20:00                                               3.086            355.000        
2020/06/27 10:15:00                                               3.089            356.000        
2020/06/27 10:10:00                                               3.090            356.000        
2020/06/27 10:05:00                                               3.090            356.000        
2020/06/27 10:00:00          3                17.92               3.100            360.000        
2020/06/27 09:55:00                                               3.094            357.000        
2020/06/27 09:50:00                                               3.097            359.000        
2020/06/27 09:45:00                                               3.104            361.000        
2020/06/27 09:40:00                                               3.101            360.000        
2020/06/27 09:35:00                                               3.101            360.000        
2020/06/27 09:30:00                                               3.110            363.000        
2020/06/27 09:25:00                                               3.107            362.000        
2020/06/27 09:20:00                                               3.105            361.000        
2020/06/27 09:15:00                                               3.106            362.000        
2020/06/27 09:10:00                                               3.105            361.000        
2020/06/27 09:05:00                                               3.115            365.000        
2020/06/27 09:00:00          3                17.03               3.108            362.000        
2020/06/27 08:55:00                                               3.114            364.000        
2020/06/27 08:50:00                                               3.116            365.000        
2020/06/27 08:45:00                                               3.106            362.000        
2020/06/27 08:40:00                                               3.123            367.000        
2020/06/27 08:35:00                                               3.119            366.000        
2020/06/27 08:30:00                                               3.123            367.000        
2020/06/27 08:25:00                                               3.117            365.000        
2020/06/27 08:20:00                                               3.122            367.000        
2020/06/27 08:15:00                                               3.122            367.000        
2020/06/27 08:10:00                                               3.120            366.000        
2020/06/27 08:05:00                                               3.126            369.000        
2020/06/27 08:00:00          3                14.58               3.130            370.000        
2020/06/27 07:55:00                                               3.129            370.000        
2020/06/27 07:50:00                                               3.122            367.000        
2020/06/27 07:45:00                                               3.127            369.000        
2020/06/27 07:40:00                                               3.127            369.000        
2020/06/27 07:35:00                                               3.122            367.000        
2020/06/27 07:30:00                                               3.129            370.000        
2020/06/27 07:25:00                                               3.128            369.000        
2020/06/27 07:20:00                                               3.120            366.000        
2020/06/27 07:15:00                                               3.127            369.000        
2020/06/27 07:10:00                                               3.127            369.000        
2020/06/27 07:05:00                                               3.127            369.000        
2020/06/27 07:00:00          3                13.1               3.123            367.000        
2020/06/27 06:55:00                                               3.122            367.000        
2020/06/27 06:50:00                                               3.130            370.000        
2020/06/27 06:45:00                                               3.128            369.000        
2020/06/27 06:40:00                                               3.128            369.000        
2020/06/27 06:35:00                                               3.116            365.000        
2020/06/27 06:30:00                                               3.126            369.000        
2020/06/27 06:25:00                                               3.116            365.000        
2020/06/27 06:20:00                                               3.119            366.000        
2020/06/27 06:15:00                                               3.119            366.000        
2020/06/27 06:10:00                                               3.116            365.000        
2020/06/27 06:05:00                                               3.116            365.000        
2020/06/27 06:00:00          3                11.47               3.107            362.000        
2020/06/27 05:55:00                                               3.115            365.000        
2020/06/27 05:50:00                                               3.110            363.000        
2020/06/27 05:45:00                                               3.104            361.000        
2020/06/27 05:40:00                                               3.107            362.000        
2020/06/27 05:35:00                                               3.111            363.000        
2020/06/27 05:30:00                                               3.102            360.000        
2020/06/27 05:25:00                                               3.101            360.000        
2020/06/27 05:20:00                                               3.096            358.000        
2020/06/27 05:15:00                                               3.096            358.000        
2020/06/27 05:10:00                                               3.090            356.000        
2020/06/27 05:05:00                                               3.097            359.000        
2020/06/27 05:00:00          3                12.19               3.091            356.000        
2020/06/27 04:55:00                                               3.094            357.000        
2020/06/27 04:50:00                                               3.091            356.000        
2020/06/27 04:45:00                                               3.090            356.000        
2020/06/27 04:40:00                                               3.085            354.000        
2020/06/27 04:35:00                                               3.085            354.000        
2020/06/27 04:30:00                                               3.075            351.000        
2020/06/27 04:25:00                                               3.067            348.000        
2020/06/27 04:20:00                                               3.070            349.000        
2020/06/27 04:15:00                                               3.065            348.000        
2020/06/27 04:10:00                                               3.060            346.000        
2020/06/27 04:05:00                                               3.057            345.000        
2020/06/27 04:00:00          3                12.11               3.053            344.000        
2020/06/27 03:55:00                                               3.047            342.000        
2020/06/27 03:50:00                                               3.043            340.000        
2020/06/27 03:45:00                                               3.040            339.000        
2020/06/27 03:40:00                                               3.035            338.000        
2020/06/27 03:35:00                                               3.028            335.000        
2020/06/27 03:30:00                                               3.029            336.000        
2020/06/27 03:25:00                                               3.023            334.000        
2020/06/27 03:20:00                                               3.015            331.000        
2020/06/27 03:15:00                                               3.012            330.000        
2020/06/27 03:10:00                                               3.003            327.000        
2020/06/27 03:05:00                                               2.997            325.000        
2020/06/27 03:00:00          2                13.24               2.994            324.000        
2020/06/27 02:55:00                                               2.990            323.000        
2020/06/27 02:50:00                                               2.990            323.000        
2020/06/27 02:45:00                                               2.974            318.000        
2020/06/27 02:40:00                                               2.974            318.000        
2020/06/27 02:35:00                                               2.972            317.000        
2020/06/27 02:30:00                                               2.974            318.000        
2020/06/27 02:25:00                                               2.972            317.000        
2020/06/27 02:20:00                                               2.959            313.000        
2020/06/27 02:15:00                                               2.966            315.000        
2020/06/27 02:10:00                                               2.963            314.000        
2020/06/27 02:05:00                                               2.952            311.000        
2020/06/27 02:00:00          1                12.48               2.948            309.000        
2020/06/27 01:55:00                                               2.945            308.000        
2020/06/27 01:50:00                                               2.941            307.000        
2020/06/27 01:45:00                                               2.946            309.000        
2020/06/27 01:40:00                                               2.936            306.000        
2020/06/27 01:35:00                                               2.933            305.000        
2020/06/27 01:30:00                                               2.938            306.000        
2020/06/27 01:25:00                                               2.932            304.000        
2020/06/27 01:20:00                                               2.934            305.000        
2020/06/27 01:15:00                                               2.930            304.000        
2020/06/27 01:10:00                                               2.922            301.000        
2020/06/27 01:05:00                                               2.926            302.000        
2020/06/27 01:00:00          1                12.78               2.919            300.000        
2020/06/27 00:55:00                                               2.921            301.000        
2020/06/27 00:50:00                                               2.920            301.000        
2020/06/27 00:45:00                                               2.920            301.000        
2020/06/27 00:40:00                                               2.917            300.000        
2020/06/27 00:35:00                                               2.918            300.000        
2020/06/27 00:30:00                                               2.913            298.000        
2020/06/27 00:25:00                                               2.912            298.000        
2020/06/27 00:20:00                                               2.913            298.000        
2020/06/27 00:15:00                                               2.908            297.000        
2020/06/27 00:10:00                                               2.903            295.000        
2020/06/27 00:05:00                                               2.909            297.000        
2020/06/27 00:00:00          1                12.82               2.909            297.000