** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R ab Coquitlam Lk - operated by: ECCC Water Survey of Canada (08MH141) (cqm) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge Water temperature (yyyy/mm/dd) (PST) (m) (cms) (°C) 2025/12/23 18:00:00 3.430 2025/12/23 17:55:00 3.430 2025/12/23 17:50:00 3.430 2025/12/23 17:45:00 1.848 3.430 4.200 2025/12/23 17:40:00 1.849 3.450 2025/12/23 17:35:00 1.849 3.450 2025/12/23 17:30:00 1.849 3.450 2025/12/23 17:25:00 1.849 3.450 2025/12/23 17:20:00 1.850 3.470 2025/12/23 17:15:00 1.850 3.470 2025/12/23 17:10:00 1.850 3.470 2025/12/23 17:05:00 1.850 3.470 2025/12/23 17:00:00 1.850 3.470 2025/12/23 16:55:00 1.851 3.500 2025/12/23 16:50:00 1.851 3.500 2025/12/23 16:45:00 1.851 3.500 4.200 2025/12/23 16:40:00 1.851 3.500 2025/12/23 16:35:00 1.851 3.500 2025/12/23 16:30:00 1.851 3.500 2025/12/23 16:25:00 1.852 3.520 2025/12/23 16:20:00 1.852 3.520 2025/12/23 16:15:00 1.852 3.520 2025/12/23 16:10:00 1.852 3.520 2025/12/23 16:05:00 1.853 3.540 2025/12/23 16:00:00 1.853 3.540 2025/12/23 15:55:00 1.853 3.540 2025/12/23 15:50:00 1.853 3.540 2025/12/23 15:45:00 1.853 3.540 4.200 2025/12/23 15:40:00 1.854 3.560 2025/12/23 15:35:00 1.854 3.560 2025/12/23 15:30:00 1.855 3.590 2025/12/23 15:25:00 1.854 3.560 2025/12/23 15:20:00 1.855 3.590 2025/12/23 15:15:00 1.855 3.590 2025/12/23 15:10:00 1.854 3.560 2025/12/23 15:05:00 1.855 3.590 2025/12/23 15:00:00 1.856 3.610 2025/12/23 14:55:00 1.856 3.610 2025/12/23 14:50:00 1.855 3.590 2025/12/23 14:45:00 1.855 3.590 4.200 2025/12/23 14:40:00 1.856 3.610 2025/12/23 14:35:00 1.856 3.610 2025/12/23 14:30:00 1.857 3.630 2025/12/23 14:25:00 1.857 3.630 2025/12/23 14:20:00 1.857 3.630 2025/12/23 14:15:00 1.857 3.630 2025/12/23 14:10:00 1.858 3.650 2025/12/23 14:05:00 1.858 3.650 2025/12/23 14:00:00 1.858 3.650 2025/12/23 13:55:00 1.858 3.650 2025/12/23 13:50:00 1.858 3.650 2025/12/23 13:45:00 1.858 3.650 4.200 2025/12/23 13:40:00 1.859 3.680 2025/12/23 13:35:00 1.859 3.680 2025/12/23 13:30:00 1.859 3.680 2025/12/23 13:25:00 1.859 3.680 2025/12/23 13:20:00 1.860 3.700 2025/12/23 13:15:00 1.860 3.700 2025/12/23 13:10:00 1.860 3.700 2025/12/23 13:05:00 1.860 3.700 2025/12/23 13:00:00 1.861 3.720 2025/12/23 12:55:00 1.861 3.720 2025/12/23 12:45:00 1.862 3.740 4.200 2025/12/23 12:40:00 1.862 3.740 2025/12/23 12:35:00 1.862 3.740 2025/12/23 12:30:00 1.862 3.740 2025/12/23 12:25:00 1.863 3.770 2025/12/23 12:20:00 1.862 3.740 2025/12/23 12:15:00 1.863 3.770 2025/12/23 12:10:00 1.863 3.770 2025/12/23 12:05:00 1.864 3.790 2025/12/23 12:00:00 1.864 3.790 2025/12/23 11:55:00 1.864 3.790 2025/12/23 11:50:00 1.864 3.790 2025/12/23 11:45:00 1.865 3.810 4.100 2025/12/23 11:40:00 1.865 3.810 2025/12/23 11:35:00 1.866 3.840 2025/12/23 11:30:00 1.865 3.810 2025/12/23 11:25:00 1.866 3.840 2025/12/23 11:20:00 1.866 3.840 2025/12/23 11:15:00 1.867 3.860 2025/12/23 11:10:00 1.866 3.840 2025/12/23 11:05:00 1.866 3.840 2025/12/23 11:00:00 1.866 3.840 2025/12/23 10:55:00 1.867 3.860 2025/12/23 10:50:00 1.867 3.860 2025/12/23 10:45:00 1.868 3.880 4.200 2025/12/23 10:40:00 1.868 3.880 2025/12/23 10:35:00 1.868 3.880 2025/12/23 10:30:00 1.869 3.910 2025/12/23 10:25:00 1.868 3.880 2025/12/23 10:20:00 1.869 3.910 2025/12/23 10:15:00 1.869 3.910 2025/12/23 10:10:00 1.870 3.930 2025/12/23 10:05:00 1.870 3.930 2025/12/23 10:00:00 1.870 3.930 2025/12/23 09:55:00 1.870 3.930 2025/12/23 09:50:00 1.871 3.960 2025/12/23 09:45:00 1.870 3.930 4.100 2025/12/23 09:40:00 1.872 3.980 2025/12/23 09:35:00 1.872 3.980 2025/12/23 09:30:00 1.872 3.980 2025/12/23 09:25:00 1.871 3.960 2025/12/23 09:20:00 1.872 3.980 2025/12/23 09:15:00 1.873 4.000 2025/12/23 09:10:00 1.873 4.000 2025/12/23 09:05:00 1.874 4.030 2025/12/23 09:00:00 1.873 4.000 2025/12/23 08:55:00 1.874 4.030 2025/12/23 08:50:00 1.875 4.050 2025/12/23 08:45:00 1.874 4.030 4.000 2025/12/23 08:40:00 1.876 4.080 2025/12/23 08:35:00 1.876 4.080 2025/12/23 08:30:00 1.875 4.050 2025/12/23 08:25:00 1.877 4.100 2025/12/23 08:20:00 1.876 4.080 2025/12/23 08:15:00 1.877 4.100 2025/12/23 08:10:00 1.877 4.100 2025/12/23 08:05:00 1.877 4.100 2025/12/23 08:00:00 1.878 4.120 2025/12/23 07:55:00 1.878 4.120 2025/12/23 07:50:00 1.878 4.120 2025/12/23 07:45:00 1.878 4.120 4.100 2025/12/23 07:40:00 1.878 4.120 2025/12/23 07:35:00 1.879 4.150 2025/12/23 07:30:00 1.879 4.150 2025/12/23 07:25:00 1.880 4.170 2025/12/23 07:20:00 1.880 4.170 2025/12/23 07:15:00 1.880 4.170 2025/12/23 07:10:00 1.880 4.170 2025/12/23 07:05:00 1.881 4.200 2025/12/23 07:00:00 1.881 4.200 2025/12/23 06:55:00 1.882 4.220 2025/12/23 06:50:00 1.882 4.220 2025/12/23 06:45:00 1.883 4.250 4.200 2025/12/23 06:40:00 1.883 4.250 2025/12/23 06:35:00 1.884 4.270 2025/12/23 06:30:00 1.883 4.250 2025/12/23 06:25:00 1.884 4.270 2025/12/23 06:20:00 1.884 4.270 2025/12/23 06:15:00 1.885 4.300 2025/12/23 06:10:00 1.885 4.300 2025/12/23 06:05:00 1.886 4.320 2025/12/23 06:00:00 1.886 4.320 2025/12/23 05:55:00 1.887 4.350 2025/12/23 05:50:00 1.886 4.320 2025/12/23 05:45:00 1.887 4.350 4.100 2025/12/23 05:40:00 1.888 4.380 2025/12/23 05:35:00 1.889 4.400 2025/12/23 05:30:00 1.889 4.400 2025/12/23 05:25:00 1.889 4.400 2025/12/23 05:20:00 1.890 4.430 2025/12/23 05:15:00 1.891 4.450 2025/12/23 05:10:00 1.891 4.450 2025/12/23 05:05:00 1.891 4.450 2025/12/23 05:00:00 1.892 4.480 2025/12/23 04:55:00 1.892 4.480 2025/12/23 04:50:00 1.893 4.500 2025/12/23 04:45:00 1.893 4.500 4.200 2025/12/23 04:40:00 1.894 4.530 2025/12/23 04:35:00 1.894 4.530 2025/12/23 04:30:00 1.894 4.530 2025/12/23 04:25:00 1.895 4.560 2025/12/23 04:20:00 1.895 4.560 2025/12/23 04:15:00 1.896 4.580 2025/12/23 04:10:00 1.897 4.610 2025/12/23 04:05:00 1.897 4.610 2025/12/23 04:00:00 1.898 4.640 2025/12/23 03:55:00 1.899 4.660 2025/12/23 03:50:00 1.899 4.660 2025/12/23 03:45:00 1.900 4.690 4.200 2025/12/23 03:40:00 1.900 4.690 2025/12/23 03:35:00 1.901 4.720 2025/12/23 03:30:00 1.901 4.720 2025/12/23 03:25:00 1.902 4.740 2025/12/23 03:20:00 1.902 4.740 2025/12/23 03:15:00 1.903 4.770 2025/12/23 03:10:00 1.904 4.790 2025/12/23 03:05:00 1.904 4.790 2025/12/23 03:00:00 1.904 4.790 2025/12/23 02:55:00 1.905 4.820 2025/12/23 02:50:00 1.906 4.850 2025/12/23 02:45:00 1.906 4.850 4.200 2025/12/23 02:40:00 1.907 4.870 2025/12/23 02:35:00 1.908 4.900 2025/12/23 02:30:00 1.908 4.900 2025/12/23 02:25:00 1.909 4.930 2025/12/23 02:20:00 1.910 4.960 2025/12/23 02:15:00 1.910 4.960 2025/12/23 02:10:00 1.911 4.980 2025/12/23 02:05:00 1.911 4.980 2025/12/23 02:00:00 1.912 5.010 2025/12/23 01:55:00 1.913 5.040 2025/12/23 01:50:00 1.914 5.070 2025/12/23 01:45:00 1.915 5.090 4.200 2025/12/23 01:40:00 1.916 5.120 2025/12/23 01:35:00 1.917 5.150 2025/12/23 01:30:00 1.917 5.150 2025/12/23 01:25:00 1.919 5.200 2025/12/23 01:20:00 1.919 5.200 2025/12/23 01:15:00 1.919 5.200 2025/12/23 01:10:00 1.920 5.230 2025/12/23 01:05:00 1.921 5.260 2025/12/23 01:00:00 1.922 5.290 2025/12/23 00:55:00 1.923 5.320 2025/12/23 00:50:00 1.924 5.350 2025/12/23 00:45:00 1.924 5.350 4.200 2025/12/23 00:40:00 1.925 5.370 2025/12/23 00:35:00 1.926 5.400 2025/12/23 00:30:00 1.927 5.430 2025/12/23 00:25:00 1.928 5.460 2025/12/23 00:20:00 1.929 5.490 2025/12/23 00:15:00 1.930 5.520 2025/12/23 00:10:00 1.931 5.550 2025/12/23 00:05:00 1.932 5.580 2025/12/23 00:00:00 1.933 5.610 2025/12/22 23:55:00 1.935 5.670 2025/12/22 23:50:00 1.935 5.670 2025/12/22 23:45:00 1.937 5.730 4.100 2025/12/22 23:40:00 1.937 5.730 2025/12/22 23:35:00 1.939 5.790 2025/12/22 23:30:00 1.940 5.820 2025/12/22 23:25:00 1.940 5.820 2025/12/22 23:20:00 1.943 5.910 2025/12/22 23:15:00 1.943 5.910 2025/12/22 23:10:00 1.945 5.970 2025/12/22 23:05:00 1.946 6.000 2025/12/22 23:00:00 1.947 6.030 2025/12/22 22:55:00 1.949 6.090 2025/12/22 22:50:00 1.951 6.150 2025/12/22 22:45:00 1.951 6.150 4.200 2025/12/22 22:40:00 1.952 6.190 2025/12/22 22:35:00 1.954 6.250 2025/12/22 22:30:00 1.955 6.280 2025/12/22 22:25:00 1.957 6.340 2025/12/22 22:20:00 1.958 6.380 2025/12/22 22:15:00 1.959 6.410 2025/12/22 22:10:00 1.961 6.470 2025/12/22 22:05:00 1.961 6.470 2025/12/22 22:00:00 1.962 6.510 2025/12/22 21:55:00 1.964 6.570 2025/12/22 21:50:00 1.966 6.640 2025/12/22 21:45:00 1.967 6.670 4.100 2025/12/22 21:40:00 1.968 6.700 2025/12/22 21:35:00 1.970 6.770 2025/12/22 21:30:00 1.970 6.770 2025/12/22 21:25:00 1.972 6.840 2025/12/22 21:20:00 1.971 6.800 2025/12/22 21:15:00 1.974 6.900 2025/12/22 21:10:00 1.975 6.940 2025/12/22 21:05:00 1.977 7.010 2025/12/22 21:00:00 1.978 7.040 2025/12/22 20:55:00 1.980 7.110 2025/12/22 20:50:00 1.981 7.140 2025/12/22 20:45:00 1.982 7.180 4.200 2025/12/22 20:40:00 1.983 7.210 2025/12/22 20:35:00 1.984 7.250 2025/12/22 20:30:00 1.986 7.320 2025/12/22 20:25:00 1.987 7.350 2025/12/22 20:20:00 1.988 7.390 2025/12/22 20:15:00 1.989 7.420 2025/12/22 20:10:00 1.990 7.460 2025/12/22 20:05:00 1.990 7.460 2025/12/22 20:00:00 1.990 7.460 2025/12/22 19:55:00 1.993 7.570 2025/12/22 19:50:00 1.992 7.530 2025/12/22 19:45:00 1.992 7.530 4.100 2025/12/22 19:40:00 1.993 7.570 2025/12/22 19:35:00 1.993 7.570 2025/12/22 19:30:00 1.991 7.500 2025/12/22 19:25:00 1.992 7.530 2025/12/22 19:20:00 1.989 7.420 2025/12/22 19:15:00 1.988 7.390 2025/12/22 19:10:00 1.988 7.390 2025/12/22 19:05:00 1.983 7.210 2025/12/22 19:00:00 1.983 7.210 2025/12/22 18:55:00 1.980 7.110 2025/12/22 18:50:00 1.977 7.010 2025/12/22 18:45:00 1.973 6.870 4.200 2025/12/22 18:40:00 1.970 6.770 2025/12/22 18:35:00 1.967 6.670 2025/12/22 18:30:00 1.964 6.570 2025/12/22 18:25:00 1.960 6.440 2025/12/22 18:20:00 1.957 6.340 2025/12/22 18:15:00 1.953 6.220 2025/12/22 18:10:00 1.950 6.120 2025/12/22 18:05:00 1.946 6.000 2025/12/22 18:00:00 1.943 5.910 2025/12/22 17:55:00 1.938 5.760 2025/12/22 17:50:00 1.936 5.700 2025/12/22 17:45:00 1.933 5.610 4.200 2025/12/22 17:40:00 1.932 5.580 2025/12/22 17:35:00 1.927 5.430 2025/12/22 17:30:00 1.924 5.350 2025/12/22 17:25:00 1.923 5.320 2025/12/22 17:20:00 1.921 5.260 2025/12/22 17:15:00 1.918 5.180 2025/12/22 17:10:00 1.916 5.120 2025/12/22 17:05:00 1.915 5.090 2025/12/22 17:00:00 1.912 5.010 2025/12/22 16:55:00 1.911 4.980 2025/12/22 16:50:00 1.909 4.930 2025/12/22 16:45:00 1.908 4.900 4.200 2025/12/22 16:40:00 1.906 4.850 2025/12/22 16:35:00 1.906 4.850 2025/12/22 16:30:00 1.904 4.790 2025/12/22 16:25:00 1.903 4.770 2025/12/22 16:20:00 1.903 4.770 2025/12/22 16:15:00 1.902 4.740 2025/12/22 16:10:00 1.902 4.740 2025/12/22 16:05:00 1.902 4.740 2025/12/22 16:00:00 1.902 4.740 2025/12/22 15:55:00 1.900 4.690 2025/12/22 15:50:00 1.901 4.720 2025/12/22 15:45:00 1.900 4.690 4.300 2025/12/22 15:40:00 1.900 4.690 2025/12/22 15:35:00 1.898 4.640 2025/12/22 15:30:00 1.900 4.690 2025/12/22 15:25:00 1.900 4.690 2025/12/22 15:20:00 1.899 4.660 2025/12/22 15:15:00 1.899 4.660 2025/12/22 15:10:00 1.899 4.660 2025/12/22 15:05:00 1.899 4.660 2025/12/22 15:00:00 1.898 4.640 2025/12/22 14:55:00 1.899 4.660 2025/12/22 14:50:00 1.899 4.660 2025/12/22 14:45:00 1.899 4.660 4.300 2025/12/22 14:40:00 1.899 4.660 2025/12/22 14:35:00 1.899 4.660 2025/12/22 14:30:00 1.899 4.660 2025/12/22 14:25:00 1.899 4.660 2025/12/22 14:20:00 1.899 4.660 2025/12/22 14:15:00 1.899 4.660 2025/12/22 14:10:00 1.900 4.690 2025/12/22 14:05:00 1.899 4.660 2025/12/22 14:00:00 1.900 4.690 2025/12/22 13:55:00 1.900 4.690 2025/12/22 13:50:00 1.900 4.690 2025/12/22 13:45:00 1.900 4.690 4.200 2025/12/22 13:40:00 1.900 4.690 2025/12/22 13:35:00 1.900 4.690 2025/12/22 13:30:00 1.901 4.720 2025/12/22 13:25:00 1.900 4.690 2025/12/22 13:20:00 1.901 4.720 2025/12/22 13:15:00 1.901 4.720 2025/12/22 13:10:00 1.901 4.720 2025/12/22 13:05:00 1.902 4.740 2025/12/22 13:00:00 1.901 4.720 2025/12/22 12:55:00 1.902 4.740 2025/12/22 12:50:00 1.902 4.740 2025/12/22 12:45:00 1.902 4.740 4.300 2025/12/22 12:40:00 1.903 4.770 2025/12/22 12:35:00 1.902 4.740 2025/12/22 12:30:00 1.903 4.770 2025/12/22 12:25:00 1.903 4.770 2025/12/22 12:20:00 1.903 4.770 2025/12/22 12:15:00 1.903 4.770 2025/12/22 12:10:00 1.903 4.770 2025/12/22 12:05:00 1.903 4.770 2025/12/22 12:00:00 1.903 4.770 2025/12/22 11:55:00 1.903 4.770 2025/12/22 11:50:00 1.903 4.770 2025/12/22 11:45:00 1.903 4.770 4.100 2025/12/22 11:40:00 1.904 4.790 2025/12/22 11:35:00 1.903 4.770 2025/12/22 11:30:00 1.903 4.770 2025/12/22 11:25:00 1.903 4.770 2025/12/22 11:20:00 1.903 4.770 2025/12/22 11:15:00 1.904 4.790 2025/12/22 11:10:00 1.903 4.770 2025/12/22 11:05:00 1.904 4.790 2025/12/22 11:00:00 1.904 4.790 2025/12/22 10:55:00 1.904 4.790 2025/12/22 10:50:00 1.904 4.790 2025/12/22 10:45:00 1.904 4.790 4.200 2025/12/22 10:40:00 1.905 4.820 2025/12/22 10:35:00 1.905 4.820 2025/12/22 10:30:00 1.904 4.790 2025/12/22 10:25:00 1.904 4.790 2025/12/22 10:20:00 1.904 4.790 2025/12/22 10:15:00 1.905 4.820 2025/12/22 10:10:00 1.905 4.820 2025/12/22 10:05:00 1.904 4.790 2025/12/22 10:00:00 1.905 4.820 2025/12/22 09:55:00 1.905 4.820 2025/12/22 09:50:00 1.904 4.790 2025/12/22 09:45:00 1.905 4.820 4.200 2025/12/22 09:40:00 1.905 4.820 2025/12/22 09:35:00 1.905 4.820 2025/12/22 09:30:00 1.905 4.820 2025/12/22 09:25:00 1.905 4.820 2025/12/22 09:20:00 1.905 4.820 2025/12/22 09:15:00 1.905 4.820 2025/12/22 09:10:00 1.905 4.820 2025/12/22 09:05:00 1.906 4.850 2025/12/22 09:00:00 1.906 4.850 2025/12/22 08:55:00 1.906 4.850 2025/12/22 08:50:00 1.905 4.660 2025/12/22 08:45:00 1.906 4.690 4.200 2025/12/22 08:40:00 1.905 4.660 2025/12/22 08:35:00 1.905 4.660 2025/12/22 08:30:00 1.907 4.720 2025/12/22 08:25:00 1.907 4.720 2025/12/22 08:20:00 1.907 4.720 2025/12/22 08:15:00 1.906 4.690 2025/12/22 08:10:00 1.906 4.690 2025/12/22 08:05:00 1.907 4.720 2025/12/22 08:00:00 1.906 4.690 2025/12/22 07:55:00 1.906 4.690 2025/12/22 07:50:00 1.906 4.690 2025/12/22 07:45:00 1.907 4.720 4.200 2025/12/22 07:40:00 1.907 4.720 2025/12/22 07:35:00 1.908 4.740 2025/12/22 07:30:00 1.908 4.740 2025/12/22 07:25:00 1.907 4.720 2025/12/22 07:20:00 1.908 4.740 2025/12/22 07:15:00 1.909 4.770 2025/12/22 07:10:00 1.909 4.770 2025/12/22 07:05:00 1.910 4.800 2025/12/22 07:00:00 1.910 4.800 2025/12/22 06:55:00 1.910 4.800 2025/12/22 06:50:00 1.910 4.800 2025/12/22 06:45:00 1.911 4.820 4.400 2025/12/22 06:40:00 1.911 4.820 2025/12/22 06:35:00 1.912 4.850 2025/12/22 06:30:00 1.912 4.850 2025/12/22 06:25:00 1.913 4.880 2025/12/22 06:20:00 1.914 4.910 2025/12/22 06:15:00 1.914 4.910 2025/12/22 06:10:00 1.914 4.910 2025/12/22 06:05:00 1.915 4.930 2025/12/22 06:00:00 1.915 4.930 2025/12/22 05:55:00 1.916 4.960 2025/12/22 05:50:00 1.916 4.960 2025/12/22 05:45:00 1.916 4.960 4.700 2025/12/22 05:40:00 1.917 4.990 2025/12/22 05:35:00 1.917 4.990 2025/12/22 05:30:00 1.918 5.020 2025/12/22 05:25:00 1.918 5.020 2025/12/22 05:20:00 1.919 5.040 2025/12/22 05:15:00 1.919 5.040 2025/12/22 05:10:00 1.920 5.070 2025/12/22 05:05:00 1.920 5.070 2025/12/22 05:00:00 1.921 5.100 2025/12/22 04:55:00 1.921 5.100 2025/12/22 04:50:00 1.920 5.070 2025/12/22 04:45:00 1.922 5.130 4.500 2025/12/22 04:40:00 1.922 5.130 2025/12/22 04:35:00 1.922 5.130 2025/12/22 04:30:00 1.923 5.160 2025/12/22 04:25:00 1.924 5.190 2025/12/22 04:20:00 1.924 5.190 2025/12/22 04:15:00 1.925 5.220 2025/12/22 04:10:00 1.926 5.240 2025/12/22 04:05:00 1.927 5.270 2025/12/22 04:00:00 1.927 5.270 2025/12/22 03:55:00 1.928 5.300 2025/12/22 03:50:00 1.928 5.300 2025/12/22 03:45:00 1.929 5.330 4.500 2025/12/22 03:40:00 1.930 5.360 2025/12/22 03:35:00 1.931 5.390 2025/12/22 03:30:00 1.931 5.390 2025/12/22 03:25:00 1.933 5.450 2025/12/22 03:20:00 1.933 5.450 2025/12/22 03:15:00 1.934 5.480 2025/12/22 03:10:00 1.935 5.510 2025/12/22 03:05:00 1.936 5.540 2025/12/22 03:00:00 1.937 5.570 2025/12/22 02:55:00 1.937 5.570 2025/12/22 02:50:00 1.938 5.600 2025/12/22 02:45:00 1.939 5.630 4.500 2025/12/22 02:40:00 1.939 5.630 2025/12/22 02:35:00 1.940 5.660 2025/12/22 02:30:00 1.942 5.720 2025/12/22 02:25:00 1.942 5.720 2025/12/22 02:20:00 1.943 5.750 2025/12/22 02:15:00 1.944 5.780 2025/12/22 02:10:00 1.945 5.810 2025/12/22 02:05:00 1.946 5.840 2025/12/22 02:00:00 1.946 5.840 2025/12/22 01:55:00 1.948 5.900 2025/12/22 01:50:00 1.949 5.930 2025/12/22 01:45:00 1.950 5.970 4.500 2025/12/22 01:40:00 1.951 6.000 2025/12/22 01:35:00 1.951 6.000 2025/12/22 01:30:00 1.952 6.030 2025/12/22 01:25:00 1.954 6.090 2025/12/22 01:20:00 1.955 6.120 2025/12/22 01:15:00 1.956 6.160 2025/12/22 01:10:00 1.957 6.190 2025/12/22 01:05:00 1.958 6.220 2025/12/22 01:00:00 1.959 6.250 2025/12/22 00:55:00 1.960 6.280 2025/12/22 00:50:00 1.961 6.320 2025/12/22 00:45:00 1.963 6.380 4.500 2025/12/22 00:40:00 1.964 6.410 2025/12/22 00:35:00 1.966 6.480 2025/12/22 00:30:00 1.966 6.480 2025/12/22 00:25:00 1.967 6.510 2025/12/22 00:20:00 1.968 6.550 2025/12/22 00:15:00 1.971 6.650 2025/12/22 00:10:00 1.971 6.650 2025/12/22 00:05:00 1.973 6.720 2025/12/22 00:00:00 1.973 6.720 2025/12/21 23:55:00 1.974 6.750 2025/12/21 23:50:00 1.977 6.850 2025/12/21 23:45:00 1.978 6.890 4.500 2025/12/21 23:40:00 1.979 6.920 2025/12/21 23:35:00 1.980 6.960 2025/12/21 23:30:00 1.982 7.030 2025/12/21 23:25:00 1.984 7.100 2025/12/21 23:20:00 1.984 7.100 2025/12/21 23:15:00 1.987 7.200 2025/12/21 23:10:00 1.988 7.240 2025/12/21 23:05:00 1.989 7.270 2025/12/21 23:00:00 1.992 7.380 2025/12/21 22:55:00 1.993 7.420 2025/12/21 22:50:00 1.993 7.420 2025/12/21 22:45:00 1.996 7.530 4.400 2025/12/21 22:40:00 1.997 7.560 2025/12/21 22:35:00 1.999 7.640 2025/12/21 22:30:00 2.001 7.710 2025/12/21 22:25:00 2.003 7.780 2025/12/21 22:20:00 2.004 7.820 2025/12/21 22:15:00 2.006 7.900 2025/12/21 22:10:00 2.007 7.940 2025/12/21 22:05:00 2.010 8.050 2025/12/21 22:00:00 2.011 8.090 2025/12/21 21:55:00 2.012 8.130 2025/12/21 21:50:00 2.014 8.200 2025/12/21 21:45:00 2.016 8.280 4.400 2025/12/21 21:40:00 2.019 8.400 2025/12/21 21:35:00 2.021 8.480 2025/12/21 21:30:00 2.024 8.600 2025/12/21 21:25:00 2.025 8.640 2025/12/21 21:20:00 2.027 8.720 2025/12/21 21:15:00 2.028 8.760 2025/12/21 21:10:00 2.031 8.880 2025/12/21 21:05:00 2.033 8.960 2025/12/21 21:00:00 2.034 9.000 2025/12/21 20:55:00 2.037 9.130 2025/12/21 20:50:00 2.040 9.250 2025/12/21 20:45:00 2.043 9.380 4.400 2025/12/21 20:40:00 2.043 9.380 2025/12/21 20:35:00 2.047 9.550 2025/12/21 20:30:00 2.048 9.590 2025/12/21 20:25:00 2.051 9.720 2025/12/21 20:20:00 2.053 9.810 2025/12/21 20:15:00 2.056 9.940 2025/12/21 20:10:00 2.057 9.980 2025/12/21 20:05:00 2.060 10.100 2025/12/21 20:00:00 2.064 10.300 2025/12/21 19:55:00 2.063 10.200 2025/12/21 19:50:00 2.069 10.500 2025/12/21 19:45:00 2.069 10.500 4.400 2025/12/21 19:40:00 2.071 10.600 2025/12/21 19:35:00 2.073 10.700 2025/12/21 19:30:00 2.076 10.800 2025/12/21 19:25:00 2.078 10.900 2025/12/21 19:20:00 2.081 11.100 2025/12/21 19:15:00 2.083 11.200 2025/12/21 19:10:00 2.088 11.400 2025/12/21 19:05:00 2.089 11.500 2025/12/21 19:00:00 2.090 11.500 2025/12/21 18:55:00 2.092 11.600 2025/12/21 18:50:00 2.092 11.600 2025/12/21 18:45:00 2.095 11.800 4.400 2025/12/21 18:40:00 2.098 11.900 2025/12/21 18:35:00 2.099 12.000 2025/12/21 18:30:00 2.100 12.000 2025/12/21 18:25:00 2.100 12.000 2025/12/21 18:20:00 2.101 12.100 2025/12/21 18:15:00 2.102 12.100 2025/12/21 18:10:00 2.103 12.200 2025/12/21 18:05:00 2.105 12.300 2025/12/21 18:00:00 2.104 12.200 2025/12/21 17:55:00 2.105 12.300 2025/12/21 17:50:00 2.106 12.300 2025/12/21 17:45:00 2.105 12.300 4.300 2025/12/21 17:40:00 2.102 12.100 2025/12/21 17:35:00 2.104 12.200 2025/12/21 17:30:00 2.103 12.200 2025/12/21 17:25:00 2.101 12.100 2025/12/21 17:20:00 2.100 12.000 2025/12/21 17:15:00 2.099 12.000 2025/12/21 17:10:00 2.094 11.700 2025/12/21 17:05:00 2.091 11.600 2025/12/21 17:00:00 2.091 11.600 2025/12/21 16:55:00 2.087 11.400 2025/12/21 16:50:00 2.084 11.200 2025/12/21 16:45:00 2.081 11.100 4.300 2025/12/21 16:40:00 2.079 11.000 2025/12/21 16:35:00 2.075 10.800 2025/12/21 16:30:00 2.075 10.800 2025/12/21 16:25:00 2.070 10.600 2025/12/21 16:20:00 2.069 10.500 2025/12/21 16:15:00 2.068 10.500 2025/12/21 16:10:00 2.065 10.300 2025/12/21 16:05:00 2.063 10.200 2025/12/21 16:00:00 2.062 10.200 2025/12/21 15:55:00 2.059 10.100 2025/12/21 15:50:00 2.057 9.980 2025/12/21 15:45:00 2.056 9.940 4.400 2025/12/21 15:40:00 2.057 9.980 2025/12/21 15:35:00 2.054 9.850 2025/12/21 15:30:00 2.052 9.760 2025/12/21 15:25:00 2.053 9.810 2025/12/21 15:20:00 2.052 9.760 2025/12/21 15:15:00 2.049 9.630 2025/12/21 15:10:00 2.049 9.630 2025/12/21 15:05:00 2.049 9.630 2025/12/21 15:00:00 2.046 9.510 2025/12/21 14:55:00 2.047 9.550 2025/12/21 14:50:00 2.046 9.510 2025/12/21 14:45:00 2.043 9.380 4.300 2025/12/21 14:40:00 2.044 9.420 2025/12/21 14:35:00 2.044 9.420 2025/12/21 14:30:00 2.044 9.420 2025/12/21 14:25:00 2.043 9.380 2025/12/21 14:20:00 2.041 9.290 2025/12/21 14:15:00 9.270 2025/12/21 14:10:00 9.250 2025/12/21 14:05:00 9.230 2025/12/21 14:00:00 2.039 9.210 2025/12/21 13:55:00 2.038 9.170 2025/12/21 13:50:00 2.038 9.170 2025/12/21 13:45:00 2.037 9.130 4.300 2025/12/21 13:40:00 2.038 9.170 2025/12/21 13:35:00 2.035 9.040 2025/12/21 13:30:00 2.037 9.130 2025/12/21 13:25:00 2.037 9.130 2025/12/21 13:20:00 2.037 9.130 2025/12/21 13:15:00 2.037 9.130 2025/12/21 13:10:00 2.038 9.170 2025/12/21 13:05:00 2.037 9.130 2025/12/21 13:00:00 2.037 9.130 2025/12/21 12:55:00 2.036 9.080 2025/12/21 12:50:00 2.037 9.130 2025/12/21 12:45:00 2.036 9.080 4.300 2025/12/21 12:40:00 2.036 9.080 2025/12/21 12:35:00 2.037 9.130 2025/12/21 12:30:00 2.035 9.040 2025/12/21 12:25:00 2.037 9.130 2025/12/21 12:20:00 2.035 9.040 2025/12/21 12:15:00 2.035 9.040 2025/12/21 12:10:00 2.035 9.040 2025/12/21 12:05:00 2.035 9.040 2025/12/21 12:00:00 2.034 9.000 2025/12/21 11:55:00 2.034 9.000 2025/12/21 11:50:00 2.033 8.960 2025/12/21 11:45:00 2.030 8.840 4.200 2025/12/21 11:40:00 2.031 8.880 2025/12/21 11:35:00 2.032 8.920 2025/12/21 11:30:00 2.031 8.880 2025/12/21 11:25:00 2.030 8.840 2025/12/21 11:20:00 2.029 8.800 2025/12/21 11:15:00 2.029 8.800 2025/12/21 11:10:00 2.028 8.760 2025/12/21 11:05:00 2.026 8.680 2025/12/21 11:00:00 2.026 8.680 2025/12/21 10:55:00 2.024 8.600 2025/12/21 10:50:00 2.024 8.600 2025/12/21 10:45:00 2.021 8.480 4.200 2025/12/21 10:40:00 2.023 8.560 2025/12/21 10:35:00 2.020 8.440 2025/12/21 10:30:00 2.019 8.400 2025/12/21 10:25:00 2.019 8.400 2025/12/21 10:20:00 2.018 8.360 2025/12/21 10:15:00 2.017 8.320 2025/12/21 10:10:00 2.016 8.280 2025/12/21 10:05:00 2.014 8.200 2025/12/21 10:00:00 2.013 8.160 2025/12/21 09:55:00 2.011 8.090 2025/12/21 09:50:00 2.010 8.050 2025/12/21 09:45:00 2.008 7.970 4.100 2025/12/21 09:40:00 2.007 7.940 2025/12/21 09:35:00 2.005 7.860 2025/12/21 09:30:00 2.003 7.780 2025/12/21 09:25:00 2.001 7.710 2025/12/21 09:20:00 2.000 7.670 2025/12/21 09:15:00 1.997 7.560 2025/12/21 09:10:00 1.996 7.530 2025/12/21 09:05:00 1.994 7.450 2025/12/21 09:00:00 1.991 7.340 2025/12/21 08:55:00 1.988 7.240 2025/12/21 08:50:00 1.986 7.170 2025/12/21 08:45:00 1.985 7.130 4.200 2025/12/21 08:40:00 1.982 7.030 2025/12/21 08:35:00 1.980 6.960 2025/12/21 08:30:00 1.978 6.890 2025/12/21 08:25:00 1.976 6.820 2025/12/21 08:20:00 1.972 6.680 2025/12/21 08:15:00 1.971 6.650 2025/12/21 08:10:00 1.969 6.580 2025/12/21 08:05:00 1.968 6.550 2025/12/21 08:00:00 1.966 6.480 2025/12/21 07:55:00 1.964 6.410 2025/12/21 07:50:00 1.962 6.350 2025/12/21 07:45:00 1.961 6.320 4.000 2025/12/21 07:40:00 1.960 6.280 2025/12/21 07:35:00 1.958 6.220 2025/12/21 07:30:00 1.958 6.220 2025/12/21 07:25:00 1.956 6.160 2025/12/21 07:20:00 1.955 6.120 2025/12/21 07:15:00 1.953 6.060 2025/12/21 07:10:00 1.953 6.060 2025/12/21 07:05:00 1.953 6.060 2025/12/21 07:00:00 1.950 5.970 2025/12/21 06:55:00 1.951 6.000 2025/12/21 06:50:00 1.950 5.970 2025/12/21 06:45:00 1.948 5.900 4.100 2025/12/21 06:40:00 1.948 5.900 2025/12/21 06:35:00 1.947 5.870 2025/12/21 06:30:00 1.946 5.840 2025/12/21 06:25:00 1.945 5.810 2025/12/21 06:20:00 1.945 5.810 2025/12/21 06:15:00 1.944 5.780 2025/12/21 06:10:00 1.943 5.750 2025/12/21 06:05:00 1.943 5.750 2025/12/21 06:00:00 1.941 5.690 2025/12/21 05:55:00 1.941 5.690 2025/12/21 05:50:00 1.941 5.690 2025/12/21 05:45:00 1.939 5.630 4.100 2025/12/21 05:40:00 1.939 5.630 2025/12/21 05:35:00 1.939 5.630 2025/12/21 05:30:00 1.938 5.600 2025/12/21 05:25:00 1.937 5.570 2025/12/21 05:20:00 1.936 5.540 2025/12/21 05:15:00 1.936 5.540 2025/12/21 05:10:00 1.936 5.540 2025/12/21 05:05:00 1.935 5.510 2025/12/21 05:00:00 1.935 5.510 2025/12/21 04:55:00 1.935 5.510 2025/12/21 04:50:00 1.934 5.480 2025/12/21 04:45:00 1.933 5.450 4.200 2025/12/21 04:40:00 1.933 5.450 2025/12/21 04:35:00 1.932 5.420 2025/12/21 04:30:00 1.931 5.390 2025/12/21 04:25:00 1.931 5.390 2025/12/21 04:20:00 1.931 5.390 2025/12/21 04:15:00 1.931 5.390 2025/12/21 04:10:00 1.931 5.390 2025/12/21 04:05:00 1.930 5.360 2025/12/21 04:00:00 1.930 5.360 2025/12/21 03:55:00 1.930 5.360 2025/12/21 03:50:00 1.929 5.330 2025/12/21 03:45:00 1.929 5.330 4.100 2025/12/21 03:40:00 1.928 5.300 2025/12/21 03:35:00 1.928 5.300 2025/12/21 03:30:00 1.928 5.300 2025/12/21 03:25:00 1.928 5.300 2025/12/21 03:20:00 1.927 5.270 2025/12/21 03:15:00 1.927 5.270 2025/12/21 03:10:00 1.927 5.270 2025/12/21 03:05:00 1.926 5.240 2025/12/21 03:00:00 1.925 5.220 2025/12/21 02:55:00 1.925 5.220 2025/12/21 02:50:00 1.926 5.240 2025/12/21 02:45:00 1.924 5.190 4.100 2025/12/21 02:40:00 1.924 5.190 2025/12/21 02:35:00 1.923 5.160 2025/12/21 02:30:00 1.923 5.160 2025/12/21 02:25:00 1.922 5.130 2025/12/21 02:20:00 1.922 5.130 2025/12/21 02:15:00 1.921 5.100 2025/12/21 02:10:00 1.921 5.100 2025/12/21 02:05:00 1.920 5.070 2025/12/21 02:00:00 1.919 5.040 2025/12/21 01:55:00 1.918 5.020 2025/12/21 01:50:00 1.918 5.020 2025/12/21 01:45:00 1.918 5.020 4.100 2025/12/21 01:40:00 1.918 5.020 2025/12/21 01:35:00 1.916 4.960 2025/12/21 01:30:00 1.916 4.960 2025/12/21 01:25:00 1.916 4.960 2025/12/21 01:20:00 1.915 4.930 2025/12/21 01:15:00 1.916 4.960 2025/12/21 01:10:00 1.915 4.930 2025/12/21 01:05:00 1.915 4.930 2025/12/21 01:00:00 1.915 4.930 2025/12/21 00:55:00 1.915 4.930 2025/12/21 00:50:00 1.915 4.930 2025/12/21 00:45:00 1.915 4.930 4.200 2025/12/21 00:40:00 1.914 4.910 2025/12/21 00:35:00 1.915 4.930 2025/12/21 00:30:00 1.915 4.930 2025/12/21 00:25:00 1.915 4.930 2025/12/21 00:20:00 1.913 4.880 2025/12/21 00:15:00 1.914 4.910 2025/12/21 00:10:00 1.914 4.910 2025/12/21 00:05:00 1.913 4.880 2025/12/21 00:00:00 1.914 4.910 2025/12/20 23:55:00 1.914 4.910 2025/12/20 23:50:00 1.913 4.880 2025/12/20 23:45:00 1.914 4.910 4.200 2025/12/20 23:40:00 1.913 4.880 2025/12/20 23:35:00 1.913 4.880 2025/12/20 23:30:00 1.914 4.910 2025/12/20 23:25:00 1.915 4.930 2025/12/20 23:20:00 1.914 4.910 2025/12/20 23:15:00 1.914 4.910 2025/12/20 23:10:00 1.914 4.910 2025/12/20 23:05:00 1.914 4.910 2025/12/20 23:00:00 1.915 4.930 2025/12/20 22:55:00 1.914 4.910 2025/12/20 22:50:00 1.915 4.930 2025/12/20 22:45:00 1.916 4.960 4.300 2025/12/20 22:40:00 1.915 4.930 2025/12/20 22:35:00 1.915 4.930 2025/12/20 22:30:00 1.915 4.930 2025/12/20 22:25:00 1.916 4.960 2025/12/20 22:20:00 1.915 4.930 2025/12/20 22:15:00 1.916 4.960 2025/12/20 22:10:00 1.916 4.960 2025/12/20 22:05:00 1.916 4.960 2025/12/20 22:00:00 1.917 4.990 2025/12/20 21:55:00 1.917 4.990 2025/12/20 21:50:00 1.917 4.990 2025/12/20 21:45:00 1.917 4.990 4.300 2025/12/20 21:40:00 1.918 5.020 2025/12/20 21:35:00 1.918 5.020 2025/12/20 21:30:00 1.918 5.020 2025/12/20 21:25:00 1.918 5.020 2025/12/20 21:20:00 1.918 5.020 2025/12/20 21:15:00 1.920 5.070 2025/12/20 21:10:00 1.919 5.040 2025/12/20 21:05:00 1.920 5.070 2025/12/20 21:00:00 1.920 5.070 2025/12/20 20:55:00 1.920 5.070 2025/12/20 20:50:00 1.921 5.100 2025/12/20 20:45:00 1.920 5.070 4.300 2025/12/20 20:40:00 1.921 5.100 2025/12/20 20:35:00 1.921 5.100 2025/12/20 20:30:00 1.922 5.130 2025/12/20 20:25:00 1.921 5.100 2025/12/20 20:20:00 1.922 5.130 2025/12/20 20:15:00 1.923 5.160 2025/12/20 20:10:00 1.924 5.190 2025/12/20 20:05:00 1.923 5.160 2025/12/20 20:00:00 1.923 5.160 2025/12/20 19:55:00 1.924 5.190 2025/12/20 19:50:00 1.924 5.190 2025/12/20 19:45:00 1.925 5.220 4.300 2025/12/20 19:40:00 1.926 5.240 2025/12/20 19:35:00 1.926 5.240 2025/12/20 19:30:00 1.926 5.240 2025/12/20 19:25:00 1.926 5.240 2025/12/20 19:20:00 1.927 5.270 2025/12/20 19:15:00 1.927 5.270 2025/12/20 19:10:00 1.928 5.300 2025/12/20 19:05:00 1.927 5.270 2025/12/20 19:00:00 1.928 5.300 2025/12/20 18:55:00 1.928 5.300 2025/12/20 18:50:00 1.929 5.330 2025/12/20 18:45:00 1.930 5.360 4.100 2025/12/20 18:40:00 1.930 5.360 2025/12/20 18:35:00 1.930 5.360 2025/12/20 18:30:00 1.930 5.360 2025/12/20 18:25:00 1.930 5.360 2025/12/20 18:20:00 1.931 5.390 2025/12/20 18:15:00 1.931 5.390 2025/12/20 18:10:00 1.932 5.420 2025/12/20 18:05:00 1.932 5.420 2025/12/20 18:00:00 1.932 5.420 2025/12/20 17:55:00 1.933 5.450 2025/12/20 17:50:00 1.932 5.420 2025/12/20 17:45:00 1.933 5.450 4.100 2025/12/20 17:40:00 1.934 5.480 2025/12/20 17:35:00 1.934 5.480 2025/12/20 17:30:00 1.935 5.510 2025/12/20 17:25:00 1.935 5.510 2025/12/20 17:20:00 1.936 5.540 2025/12/20 17:15:00 1.937 5.570 2025/12/20 17:10:00 1.937 5.570 2025/12/20 17:05:00 1.937 5.570 2025/12/20 17:00:00 1.938 5.600 2025/12/20 16:55:00 1.939 5.630 2025/12/20 16:50:00 1.940 5.660 2025/12/20 16:45:00 1.940 5.660 4.200 2025/12/20 16:40:00 1.941 5.690 2025/12/20 16:35:00 1.940 5.660 2025/12/20 16:30:00 1.941 5.690 2025/12/20 16:25:00 1.941 5.690 2025/12/20 16:20:00 1.943 5.750 2025/12/20 16:15:00 1.942 5.720 2025/12/20 16:10:00 1.943 5.750 2025/12/20 16:05:00 1.944 5.780 2025/12/20 16:00:00 1.945 5.810 2025/12/20 15:55:00 1.944 5.780 2025/12/20 15:50:00 1.944 5.780 2025/12/20 15:45:00 1.945 5.810 4.000 2025/12/20 15:40:00 1.946 5.840 2025/12/20 15:35:00 1.946 5.840 2025/12/20 15:30:00 1.946 5.840 2025/12/20 15:25:00 1.947 5.870 2025/12/20 15:20:00 1.948 5.900 2025/12/20 15:15:00 1.947 5.870 2025/12/20 15:10:00 1.946 5.840 2025/12/20 15:05:00 1.946 5.840 2025/12/20 15:00:00 1.947 5.870 2025/12/20 14:55:00 1.946 5.840 2025/12/20 14:50:00 1.946 5.840 2025/12/20 14:45:00 1.946 5.840 4.000 2025/12/20 14:40:00 1.946 5.840 2025/12/20 14:35:00 1.945 5.810 2025/12/20 14:30:00 1.944 5.780 2025/12/20 14:25:00 1.944 5.780 2025/12/20 14:20:00 1.943 5.750 2025/12/20 14:15:00 1.942 5.720 2025/12/20 14:10:00 1.942 5.720 2025/12/20 14:05:00 1.941 5.690 2025/12/20 14:00:00 1.940 5.660 2025/12/20 13:55:00 1.939 5.630 2025/12/20 13:50:00 1.938 5.600 2025/12/20 13:45:00 1.937 5.570 3.900 2025/12/20 13:40:00 1.936 5.540 2025/12/20 13:35:00 1.935 5.510 2025/12/20 13:30:00 1.933 5.450 2025/12/20 13:25:00 1.933 5.450 2025/12/20 13:20:00 1.931 5.390 2025/12/20 13:15:00 1.929 5.330 2025/12/20 13:10:00 1.928 5.300 2025/12/20 13:05:00 1.926 5.240 2025/12/20 13:00:00 1.925 5.220 2025/12/20 12:55:00 1.924 5.190 2025/12/20 12:50:00 1.924 5.190 2025/12/20 12:45:00 1.921 5.100 4.000 2025/12/20 12:40:00 1.922 5.130 2025/12/20 12:35:00 1.921 5.100 2025/12/20 12:30:00 1.919 5.040 2025/12/20 12:25:00 1.918 5.020 2025/12/20 12:20:00 1.918 5.020 2025/12/20 12:15:00 1.916 4.960 2025/12/20 12:10:00 1.915 4.930 2025/12/20 12:05:00 1.914 4.910 2025/12/20 12:00:00 1.912 4.850 2025/12/20 11:55:00 1.914 4.910 2025/12/20 11:50:00 1.912 4.850 2025/12/20 11:45:00 1.911 4.820 3.900 2025/12/20 11:40:00 1.912 4.850 2025/12/20 11:35:00 1.910 4.800 2025/12/20 11:30:00 1.909 4.770 2025/12/20 11:25:00 1.908 4.740 2025/12/20 11:20:00 1.908 4.740 2025/12/20 11:15:00 1.907 4.720 2025/12/20 11:10:00 1.905 4.660 2025/12/20 11:05:00 1.905 4.660 2025/12/20 11:00:00 1.905 4.660 2025/12/20 10:55:00 1.904 4.640 2025/12/20 10:50:00 1.903 4.610 2025/12/20 10:45:00 1.904 4.640 4.100 2025/12/20 10:40:00 1.903 4.610 2025/12/20 10:35:00 1.903 4.610 2025/12/20 10:30:00 1.901 4.560 2025/12/20 10:25:00 1.901 4.560 2025/12/20 10:20:00 1.900 4.530 2025/12/20 10:15:00 1.902 4.580 2025/12/20 10:10:00 1.901 4.560 2025/12/20 10:05:00 1.900 4.530 2025/12/20 10:00:00 1.899 4.500 2025/12/20 09:55:00 1.899 4.500 2025/12/20 09:50:00 1.897 4.450 2025/12/20 09:45:00 1.899 4.500 4.000 2025/12/20 09:40:00 1.898 4.480 2025/12/20 09:35:00 1.898 4.480 2025/12/20 09:30:00 1.897 4.450 2025/12/20 09:25:00 1.898 4.480 2025/12/20 09:20:00 1.898 4.480 2025/12/20 09:15:00 1.898 4.480 2025/12/20 09:10:00 1.898 4.480 2025/12/20 09:05:00 1.897 4.450 2025/12/20 09:00:00 1.897 4.450 2025/12/20 08:55:00 1.897 4.450 2025/12/20 08:50:00 1.897 4.450 2025/12/20 08:45:00 1.897 4.450 4.000 2025/12/20 08:40:00 1.897 4.450 2025/12/20 08:35:00 1.897 4.450 2025/12/20 08:30:00 1.897 4.450 2025/12/20 08:25:00 1.896 4.430 2025/12/20 08:20:00 1.897 4.450 2025/12/20 08:15:00 1.898 4.480 2025/12/20 08:10:00 1.897 4.450 2025/12/20 08:05:00 1.897 4.450 2025/12/20 08:00:00 1.897 4.450 2025/12/20 07:55:00 1.897 4.450 2025/12/20 07:50:00 1.898 4.480 2025/12/20 07:45:00 1.898 4.480 4.300 2025/12/20 07:40:00 1.898 4.480 2025/12/20 07:35:00 1.898 4.480 2025/12/20 07:30:00 1.898 4.480 2025/12/20 07:25:00 1.898 4.480 2025/12/20 07:20:00 1.898 4.480 2025/12/20 07:15:00 1.898 4.480 2025/12/20 07:10:00 1.898 4.480 2025/12/20 07:05:00 1.899 4.500 2025/12/20 07:00:00 1.898 4.480 2025/12/20 06:55:00 1.899 4.500 2025/12/20 06:50:00 1.899 4.500 2025/12/20 06:45:00 1.899 4.500 4.100 2025/12/20 06:40:00 1.900 4.530 2025/12/20 06:35:00 1.901 4.560 2025/12/20 06:30:00 1.900 4.530 2025/12/20 06:25:00 1.900 4.530 2025/12/20 06:20:00 1.901 4.560 2025/12/20 06:15:00 1.901 4.560 2025/12/20 06:10:00 1.901 4.560 2025/12/20 06:05:00 1.900 4.530 2025/12/20 06:00:00 1.901 4.560 2025/12/20 05:55:00 1.901 4.560 2025/12/20 05:50:00 1.901 4.560 2025/12/20 05:45:00 1.902 4.580 4.100 2025/12/20 05:40:00 1.901 4.560 2025/12/20 05:35:00 1.902 4.580 2025/12/20 05:30:00 1.902 4.580 2025/12/20 05:25:00 1.902 4.580 2025/12/20 05:20:00 1.903 4.610 2025/12/20 05:15:00 1.902 4.580 2025/12/20 05:10:00 1.903 4.610 2025/12/20 05:05:00 1.903 4.610 2025/12/20 05:00:00 1.902 4.580 2025/12/20 04:55:00 1.902 4.580 2025/12/20 04:50:00 1.903 4.610 2025/12/20 04:45:00 1.903 4.610 4.000 2025/12/20 04:40:00 1.903 4.610 2025/12/20 04:35:00 1.903 4.610 2025/12/20 04:30:00 1.904 4.640 2025/12/20 04:25:00 1.903 4.610 2025/12/20 04:20:00 1.903 4.610 2025/12/20 04:15:00 1.903 4.610 2025/12/20 04:10:00 1.903 4.610 2025/12/20 04:05:00 1.902 4.580 2025/12/20 04:00:00 1.903 4.610 2025/12/20 03:55:00 1.903 4.610 2025/12/20 03:50:00 1.903 4.610 2025/12/20 03:45:00 1.903 4.610 4.100 2025/12/20 03:40:00 1.903 4.610 2025/12/20 03:35:00 1.903 4.610 2025/12/20 03:30:00 1.903 4.610 2025/12/20 03:25:00 1.903 4.610 2025/12/20 03:20:00 1.903 4.610 2025/12/20 03:15:00 1.903 4.610 2025/12/20 03:10:00 1.902 4.580 2025/12/20 03:05:00 1.903 4.610 2025/12/20 03:00:00 1.903 4.610 2025/12/20 02:55:00 1.904 4.640 2025/12/20 02:50:00 1.904 4.640 2025/12/20 02:45:00 1.903 4.610 4.200 2025/12/20 02:40:00 1.904 4.640 2025/12/20 02:35:00 1.903 4.610 2025/12/20 02:30:00 1.904 4.640 2025/12/20 02:25:00 1.903 4.610 2025/12/20 02:20:00 1.903 4.610 2025/12/20 02:15:00 1.904 4.640 2025/12/20 02:10:00 1.904 4.640 2025/12/20 02:05:00 1.904 4.640 2025/12/20 02:00:00 1.904 4.640 2025/12/20 01:55:00 1.904 4.640 2025/12/20 01:50:00 1.903 4.610 2025/12/20 01:45:00 1.904 4.640 4.100 2025/12/20 01:40:00 1.904 4.640 2025/12/20 01:35:00 1.903 4.610 2025/12/20 01:30:00 1.904 4.640 2025/12/20 01:25:00 1.904 4.640 2025/12/20 01:20:00 1.905 4.660 2025/12/20 01:15:00 1.905 4.660 2025/12/20 01:10:00 1.905 4.660 2025/12/20 01:05:00 1.904 4.640 2025/12/20 01:00:00 1.905 4.660 2025/12/20 00:55:00 1.905 4.660 2025/12/20 00:50:00 1.904 4.640 2025/12/20 00:45:00 1.905 4.660 4.400 2025/12/20 00:40:00 1.905 4.660 2025/12/20 00:35:00 1.906 4.690 2025/12/20 00:30:00 1.905 4.660 2025/12/20 00:25:00 1.905 4.660 2025/12/20 00:20:00 1.905 4.660 2025/12/20 00:15:00 1.905 4.660 2025/12/20 00:10:00 1.906 4.690 2025/12/20 00:05:00 1.906 4.690 2025/12/20 00:00:00 1.907 4.720 2025/12/19 23:55:00 1.907 4.720 2025/12/19 23:50:00 1.907 4.720 2025/12/19 23:45:00 1.907 4.720 4.400 2025/12/19 23:40:00 1.907 4.720 2025/12/19 23:35:00 1.907 4.720 2025/12/19 23:30:00 1.907 4.720 2025/12/19 23:25:00 1.908 4.740 2025/12/19 23:20:00 1.907 4.720 2025/12/19 23:15:00 1.907 4.720 2025/12/19 23:10:00 1.908 4.740 2025/12/19 23:05:00 1.908 4.740 2025/12/19 23:00:00 1.908 4.740 2025/12/19 22:55:00 1.908 4.740 2025/12/19 22:50:00 1.908 4.740 2025/12/19 22:45:00 1.909 4.770 4.300 2025/12/19 22:40:00 1.908 4.740 2025/12/19 22:35:00 1.908 4.740 2025/12/19 22:30:00 1.909 4.770 2025/12/19 22:25:00 1.908 4.740 2025/12/19 22:20:00 1.909 4.770 2025/12/19 22:15:00 1.909 4.770 2025/12/19 22:10:00 1.910 4.800 2025/12/19 22:05:00 1.910 4.800 2025/12/19 22:00:00 1.911 4.820 2025/12/19 21:55:00 1.911 4.820 2025/12/19 21:50:00 1.911 4.820 2025/12/19 21:45:00 1.912 4.850 4.400 2025/12/19 21:40:00 1.912 4.850 2025/12/19 21:35:00 1.912 4.850 2025/12/19 21:30:00 1.912 4.850 2025/12/19 21:25:00 1.912 4.850 2025/12/19 21:20:00 1.913 4.880 2025/12/19 21:15:00 1.912 4.850 2025/12/19 21:10:00 1.913 4.880 2025/12/19 21:05:00 1.914 4.910 2025/12/19 21:00:00 1.914 4.910 2025/12/19 20:55:00 1.913 4.880 2025/12/19 20:50:00 1.914 4.910 2025/12/19 20:45:00 1.915 4.930 4.300 2025/12/19 20:40:00 1.915 4.930 2025/12/19 20:35:00 1.915 4.930 2025/12/19 20:30:00 1.916 4.960 2025/12/19 20:25:00 1.916 4.960 2025/12/19 20:20:00 1.916 4.960 2025/12/19 20:15:00 1.916 4.960 2025/12/19 20:10:00 1.917 4.990 2025/12/19 20:05:00 1.916 4.960 2025/12/19 20:00:00 1.917 4.990 2025/12/19 19:55:00 1.918 5.020 2025/12/19 19:50:00 1.917 4.990 2025/12/19 19:45:00 1.918 5.020 4.300 2025/12/19 19:40:00 1.918 5.020 2025/12/19 19:35:00 1.918 5.020 2025/12/19 19:30:00 1.919 5.040 2025/12/19 19:25:00 1.919 5.040 2025/12/19 19:20:00 1.920 5.070 2025/12/19 19:15:00 1.920 5.070 2025/12/19 19:10:00 1.920 5.070 2025/12/19 19:05:00 1.921 5.100 2025/12/19 19:00:00 1.921 5.100 2025/12/19 18:55:00 1.921 5.100 2025/12/19 18:50:00 1.921 5.100 2025/12/19 18:45:00 1.922 5.130 4.400 2025/12/19 18:40:00 1.922 5.130 2025/12/19 18:35:00 1.922 5.130 2025/12/19 18:30:00 1.922 5.130 2025/12/19 18:25:00 1.923 5.160 2025/12/19 18:20:00 1.924 5.190 2025/12/19 18:15:00 1.924 5.190 2025/12/19 18:10:00 1.925 5.220 2025/12/19 18:05:00 1.926 5.240 2025/12/19 18:00:00 1.925 5.220 2025/12/19 17:55:00 1.926 5.240 2025/12/19 17:50:00 1.926 5.240 2025/12/19 17:45:00 1.927 5.270 4.500 2025/12/19 17:40:00 1.927 5.270 2025/12/19 17:35:00 1.927 5.270 2025/12/19 17:30:00 1.927 5.270 2025/12/19 17:25:00 1.927 5.270 2025/12/19 17:20:00 1.928 5.300 2025/12/19 17:15:00 1.929 5.330 2025/12/19 17:10:00 1.928 5.300 2025/12/19 17:05:00 1.929 5.330 2025/12/19 17:00:00 1.929 5.330 2025/12/19 16:55:00 1.929 5.330 2025/12/19 16:50:00 1.929 5.330 2025/12/19 16:45:00 1.931 5.390 4.400 2025/12/19 16:40:00 1.930 5.360 2025/12/19 16:35:00 1.931 5.390 2025/12/19 16:30:00 1.931 5.390 2025/12/19 16:25:00 1.931 5.390 2025/12/19 16:20:00 1.932 5.420 2025/12/19 16:15:00 1.932 5.420 2025/12/19 16:10:00 1.932 5.420 2025/12/19 16:05:00 1.932 5.420 2025/12/19 16:00:00 1.934 5.480 2025/12/19 15:55:00 1.933 5.450 2025/12/19 15:50:00 1.934 5.480 2025/12/19 15:45:00 1.934 5.480 4.500 2025/12/19 15:40:00 1.935 5.510 2025/12/19 15:35:00 1.935 5.510 2025/12/19 15:30:00 1.934 5.480 2025/12/19 15:25:00 1.935 5.510 2025/12/19 15:20:00 1.935 5.510 2025/12/19 15:15:00 1.935 5.510 2025/12/19 15:10:00 1.935 5.510 2025/12/19 15:05:00 1.936 5.540 2025/12/19 15:00:00 1.935 5.510 2025/12/19 14:55:00 1.936 5.540 2025/12/19 14:50:00 1.937 5.570 2025/12/19 14:45:00 1.936 5.540 4.600 2025/12/19 14:40:00 1.937 5.570 2025/12/19 14:35:00 1.937 5.570 2025/12/19 14:30:00 1.937 5.570 2025/12/19 14:25:00 1.939 5.630 2025/12/19 14:20:00 1.939 5.630 2025/12/19 14:15:00 1.939 5.630 2025/12/19 14:10:00 1.939 5.630 2025/12/19 14:05:00 1.941 5.690 2025/12/19 14:00:00 1.940 5.660 2025/12/19 13:55:00 1.940 5.660 2025/12/19 13:50:00 1.941 5.690 2025/12/19 13:45:00 1.942 5.720 4.600 2025/12/19 13:40:00 1.942 5.720 2025/12/19 13:35:00 1.943 5.750 2025/12/19 13:30:00 1.943 5.750 2025/12/19 13:25:00 1.943 5.750 2025/12/19 13:20:00 1.945 5.810 2025/12/19 13:15:00 1.944 5.780 2025/12/19 13:10:00 1.945 5.810 2025/12/19 13:05:00 1.945 5.810 2025/12/19 13:00:00 1.946 5.840 2025/12/19 12:55:00 1.946 5.840 2025/12/19 12:50:00 1.947 5.870 2025/12/19 12:45:00 1.947 5.870 4.600 2025/12/19 12:40:00 1.948 5.900 2025/12/19 12:35:00 1.948 5.900 2025/12/19 12:30:00 1.948 5.900 2025/12/19 12:25:00 1.950 5.970 2025/12/19 12:20:00 1.949 5.930 2025/12/19 12:15:00 1.950 5.970 2025/12/19 12:10:00 1.951 6.000 2025/12/19 12:05:00 1.951 6.000 2025/12/19 12:00:00 1.951 6.000 2025/12/19 11:55:00 1.952 6.030 2025/12/19 11:50:00 1.952 6.030 2025/12/19 11:45:00 1.953 6.060 4.600 2025/12/19 11:40:00 1.953 6.060 2025/12/19 11:35:00 1.954 6.090 2025/12/19 11:30:00 1.955 6.120 2025/12/19 11:25:00 1.955 6.120 2025/12/19 11:20:00 1.956 6.160 2025/12/19 11:15:00 1.956 6.160 2025/12/19 11:10:00 1.957 6.190 2025/12/19 11:05:00 1.957 6.190 2025/12/19 11:00:00 1.958 6.220 2025/12/19 10:55:00 1.958 6.220 2025/12/19 10:50:00 1.960 6.280 2025/12/19 10:45:00 1.959 6.250 4.600 2025/12/19 10:40:00 1.960 6.280 2025/12/19 10:35:00 1.961 6.320 2025/12/19 10:30:00 1.962 6.350 2025/12/19 10:25:00 1.962 6.350 2025/12/19 10:20:00 1.963 6.380 2025/12/19 10:15:00 1.963 6.380 2025/12/19 10:10:00 1.964 6.410 2025/12/19 10:05:00 1.965 6.450 2025/12/19 10:00:00 1.965 6.450 2025/12/19 09:55:00 1.966 6.480 2025/12/19 09:50:00 1.967 6.510 2025/12/19 09:45:00 1.967 6.510 4.500 2025/12/19 09:40:00 1.968 6.550 2025/12/19 09:35:00 1.968 6.550 2025/12/19 09:30:00 1.969 6.580 2025/12/19 09:25:00 1.970 6.610 2025/12/19 09:20:00 1.971 6.650 2025/12/19 09:15:00 1.970 6.610 2025/12/19 09:10:00 1.971 6.650 2025/12/19 09:05:00 1.972 6.680 2025/12/19 09:00:00 1.973 6.720 2025/12/19 08:55:00 1.974 6.750 2025/12/19 08:50:00 1.974 6.750 2025/12/19 08:45:00 1.975 6.780 4.500 2025/12/19 08:40:00 1.976 6.820 2025/12/19 08:35:00 1.976 6.820 2025/12/19 08:30:00 1.976 6.820 2025/12/19 08:25:00 1.979 6.920 2025/12/19 08:20:00 1.979 6.920 2025/12/19 08:15:00 1.980 6.960 2025/12/19 08:10:00 1.981 6.990 2025/12/19 08:05:00 1.981 6.990 2025/12/19 08:00:00 1.982 7.030 2025/12/19 07:55:00 1.983 7.060 2025/12/19 07:50:00 1.983 7.060 2025/12/19 07:45:00 1.985 7.130 4.600 2025/12/19 07:40:00 1.984 7.100 2025/12/19 07:35:00 1.985 7.130 2025/12/19 07:30:00 1.986 7.170 2025/12/19 07:25:00 1.987 7.200 2025/12/19 07:20:00 1.988 7.240 2025/12/19 07:15:00 1.988 7.240 2025/12/19 07:10:00 1.990 7.310 2025/12/19 07:05:00 1.991 7.340 2025/12/19 07:00:00 1.990 7.310 2025/12/19 06:55:00 1.993 7.420 2025/12/19 06:50:00 1.993 7.420 2025/12/19 06:45:00 1.993 7.420 4.600 2025/12/19 06:40:00 1.996 7.530 2025/12/19 06:35:00 1.994 7.450 2025/12/19 06:30:00 1.996 7.530 2025/12/19 06:25:00 1.997 7.560 2025/12/19 06:20:00 1.998 7.600 2025/12/19 06:15:00 2.000 7.670 2025/12/19 06:10:00 2.001 7.710 2025/12/19 06:05:00 2.000 7.670 2025/12/19 06:00:00 2.002 7.750 2025/12/19 05:55:00 2.003 7.780 2025/12/19 05:50:00 2.004 7.820 2025/12/19 05:45:00 2.005 7.860 4.600 2025/12/19 05:40:00 2.006 7.900 2025/12/19 05:35:00 2.007 7.940 2025/12/19 05:30:00 2.008 7.970 2025/12/19 05:25:00 2.009 8.010 2025/12/19 05:20:00 2.010 8.050 2025/12/19 05:15:00 2.011 8.090 2025/12/19 05:10:00 2.013 8.160 2025/12/19 05:05:00 2.013 8.160 2025/12/19 05:00:00 2.015 8.240 2025/12/19 04:55:00 2.016 8.280 2025/12/19 04:50:00 2.017 8.320 2025/12/19 04:45:00 2.017 8.320 4.500 2025/12/19 04:40:00 2.018 8.360 2025/12/19 04:35:00 2.020 8.440 2025/12/19 04:30:00 2.021 8.480 2025/12/19 04:25:00 2.022 8.520 2025/12/19 04:20:00 2.023 8.560 2025/12/19 04:15:00 2.025 8.640 2025/12/19 04:10:00 2.026 8.680 2025/12/19 04:05:00 2.026 8.680 2025/12/19 04:00:00 2.028 8.760 2025/12/19 03:55:00 2.029 8.800 2025/12/19 03:50:00 2.030 8.840 2025/12/19 03:45:00 2.032 8.920 4.600 2025/12/19 03:40:00 2.034 9.000 2025/12/19 03:35:00 2.035 9.040 2025/12/19 03:30:00 2.036 9.080 2025/12/19 03:25:00 2.037 9.130 2025/12/19 03:20:00 2.039 9.210 2025/12/19 03:15:00 2.040 9.250 2025/12/19 03:10:00 2.042 9.340 2025/12/19 03:05:00 2.042 9.340 2025/12/19 03:00:00 2.043 9.380 2025/12/19 02:55:00 2.045 9.460 2025/12/19 02:50:00 2.047 9.550 2025/12/19 02:45:00 2.048 9.590 4.600 2025/12/19 02:40:00 2.050 9.680 2025/12/19 02:35:00 2.052 9.760 2025/12/19 02:30:00 2.052 9.760 2025/12/19 02:25:00 2.054 9.850 2025/12/19 02:20:00 2.056 9.940 2025/12/19 02:15:00 2.058 10.000 2025/12/19 02:10:00 2.058 10.000 2025/12/19 02:05:00 2.062 10.200 2025/12/19 02:00:00 2.063 10.200 2025/12/19 01:55:00 2.063 10.200 2025/12/19 01:50:00 2.066 10.400 2025/12/19 01:45:00 2.068 10.500 4.700 2025/12/19 01:40:00 2.069 10.500 2025/12/19 01:35:00 2.070 10.600 2025/12/19 01:30:00 2.073 10.700 2025/12/19 01:25:00 2.075 10.800 2025/12/19 01:20:00 2.076 10.800 2025/12/19 01:15:00 2.078 10.900 2025/12/19 01:10:00 2.080 11.000 2025/12/19 01:05:00 2.082 11.100 2025/12/19 01:00:00 2.084 11.200 2025/12/19 00:55:00 2.085 11.300 2025/12/19 00:50:00 2.087 11.400 2025/12/19 00:45:00 2.090 11.500 4.700 2025/12/19 00:40:00 2.091 11.600 2025/12/19 00:35:00 2.094 11.700 2025/12/19 00:30:00 2.095 11.800 2025/12/19 00:25:00 2.098 11.900 2025/12/19 00:20:00 2.100 12.000 2025/12/19 00:15:00 2.104 12.200 2025/12/19 00:10:00 2.103 12.200 2025/12/19 00:05:00 2.104 12.200 2025/12/19 00:00:00 2.109 12.500 2025/12/18 23:55:00 2.110 12.500 2025/12/18 23:50:00 2.112 12.600 2025/12/18 23:45:00 2.115 12.800 4.600 2025/12/18 23:40:00 2.118 12.900 2025/12/18 23:35:00 2.117 12.900 2025/12/18 23:30:00 2.122 13.100 2025/12/18 23:25:00 2.125 13.300 2025/12/18 23:20:00 2.127 13.400 2025/12/18 23:15:00 2.130 13.600 2025/12/18 23:10:00 2.133 13.700 2025/12/18 23:05:00 2.136 13.900 2025/12/18 23:00:00 2.136 13.900 2025/12/18 22:55:00 2.139 14.000 2025/12/18 22:50:00 2.142 14.200 2025/12/18 22:45:00 2.145 14.400 4.600 2025/12/18 22:40:00 2.147 14.500 2025/12/18 22:35:00 2.150 14.700 2025/12/18 22:30:00 2.154 14.900 2025/12/18 22:25:00 2.157 15.100 2025/12/18 22:20:00 2.160 15.200 2025/12/18 22:15:00 2.162 15.400 2025/12/18 22:10:00 2.163 15.400 2025/12/18 22:05:00 2.166 15.600 2025/12/18 22:00:00 2.168 15.700 2025/12/18 21:55:00 2.172 16.000 2025/12/18 21:50:00 2.176 16.200 2025/12/18 21:45:00 2.176 16.200 4.600 2025/12/18 21:40:00 2.181 16.500 2025/12/18 21:35:00 2.184 16.700 2025/12/18 21:30:00 2.185 16.700 2025/12/18 21:25:00 2.191 17.100 2025/12/18 21:20:00 2.190 17.100 2025/12/18 21:15:00 2.194 17.300 2025/12/18 21:10:00 2.196 17.400 2025/12/18 21:05:00 2.197 17.500 2025/12/18 21:00:00 2.199 17.600 2025/12/18 20:55:00 2.201 17.800 2025/12/18 20:50:00 2.204 18.000 2025/12/18 20:45:00 2.204 18.000 4.600 2025/12/18 20:40:00 2.207 18.200 2025/12/18 20:35:00 2.207 18.200 2025/12/18 20:30:00 2.209 18.300 2025/12/18 20:25:00 2.207 18.200 2025/12/18 20:20:00 2.208 18.200 2025/12/18 20:15:00 2.208 18.200 2025/12/18 20:10:00 2.206 18.100 2025/12/18 20:05:00 2.207 18.200 2025/12/18 20:00:00 2.206 18.100 2025/12/18 19:55:00 2.206 18.100 2025/12/18 19:50:00 2.204 18.000 2025/12/18 19:45:00 2.204 18.000 4.500 2025/12/18 19:40:00 2.201 17.800 2025/12/18 19:35:00 2.201 17.800 2025/12/18 19:30:00 2.197 17.500 2025/12/18 19:25:00 2.197 17.500 2025/12/18 19:20:00 2.192 17.200 2025/12/18 19:15:00 2.192 17.200 2025/12/18 19:10:00 2.189 17.000 2025/12/18 19:05:00 2.187 16.900 2025/12/18 19:00:00 2.181 16.500 2025/12/18 18:55:00 2.178 16.300 2025/12/18 18:50:00 2.175 16.100 2025/12/18 18:45:00 2.170 15.800 4.300 2025/12/18 18:40:00 2.170 15.800 2025/12/18 18:35:00 2.166 15.600 2025/12/18 18:30:00 2.162 15.400 2025/12/18 18:25:00 2.161 15.300 2025/12/18 18:20:00 2.154 14.900 2025/12/18 17:00:00 2.107 12.400 2025/12/18 16:55:00 2.104 12.200 2025/12/18 16:50:00 2.104 12.200 2025/12/18 16:45:00 2.100 12.000 4.200 2025/12/18 16:40:00 2.097 11.900 2025/12/18 16:35:00 2.096 11.800 2025/12/18 16:30:00 2.093 11.700 2025/12/18 16:25:00 2.092 11.600 2025/12/18 16:20:00 2.091 11.600 2025/12/18 16:15:00 2.089 11.500 2025/12/18 16:10:00 2.086 11.300 2025/12/18 16:05:00 2.087 11.400 2025/12/18 15:50:00 2.084 11.200 2025/12/18 15:45:00 2.084 11.200 4.100 2025/12/18 15:40:00 2.081 11.100 2025/12/18 15:35:00 2.081 11.100 2025/12/18 15:30:00 2.081 11.100 2025/12/18 15:25:00 2.081 11.100 2025/12/18 15:20:00 2.081 11.100 2025/12/18 15:15:00 2.081 11.100 2025/12/18 15:10:00 2.082 11.100 2025/12/18 15:05:00 2.081 11.100 2025/12/18 15:00:00 2.080 11.000 2025/12/18 14:55:00 2.080 11.000 2025/12/18 14:50:00 2.082 11.100 2025/12/18 14:45:00 2.083 11.200 4.200 2025/12/18 14:40:00 2.083 11.200 2025/12/18 14:35:00 2.083 11.200 2025/12/18 14:30:00 2.086 11.300 2025/12/18 14:25:00 2.086 11.300 2025/12/18 14:20:00 2.087 11.400 2025/12/18 14:15:00 2.087 11.400 2025/12/18 14:10:00 2.088 11.400 2025/12/18 14:05:00 2.090 11.500 2025/12/18 13:45:00 2.095 11.800 4.300 2025/12/18 13:40:00 2.096 11.800 2025/12/18 13:35:00 2.098 11.900 2025/12/18 13:15:00 2.108 12.400 2025/12/18 13:10:00 2.107 12.400 2025/12/18 13:05:00 2.110 12.500 2025/12/18 12:15:00 2.129 13.500 2025/12/18 12:10:00 2.130 13.600 2025/12/18 12:05:00 2.133 13.700 2025/12/18 12:00:00 2.134 13.800 2025/12/18 11:55:00 2.136 13.900 2025/12/18 11:50:00 2.139 14.000 2025/12/18 11:45:00 2.139 14.000 4.700 2025/12/18 11:40:00 2.144 14.300 2025/12/18 11:35:00 2.145 14.400 2025/12/18 11:30:00 2.149 14.600 2025/12/18 11:25:00 2.151 14.700 2025/12/18 11:20:00 2.151 14.700 2025/12/18 11:15:00 2.153 14.800 2025/12/18 11:10:00 2.154 14.900 2025/12/18 11:05:00 2.157 15.100 2025/12/18 11:00:00 2.160 15.200 2025/12/18 10:55:00 2.162 15.400 2025/12/18 10:50:00 2.163 15.400 2025/12/18 10:45:00 2.165 15.500 4.900 2025/12/18 10:40:00 2.165 15.500 2025/12/18 10:35:00 2.167 15.700 2025/12/18 10:30:00 2.169 15.800 2025/12/18 10:25:00 2.169 15.800 2025/12/18 10:20:00 2.172 16.000 2025/12/18 10:15:00 2.173 16.000 2025/12/18 10:10:00 2.175 16.100 2025/12/18 10:05:00 2.172 16.000 2025/12/18 10:00:00 2.177 16.300 2025/12/18 09:55:00 2.178 16.300 2025/12/18 09:50:00 2.177 16.300 2025/12/18 09:45:00 2.177 16.300 5.000 2025/12/18 09:40:00 2.179 16.400 2025/12/18 09:35:00 2.178 16.300 2025/12/18 09:30:00 2.180 16.400 2025/12/18 09:25:00 2.181 16.500 2025/12/18 09:20:00 2.184 16.700 2025/12/18 09:15:00 2.183 16.600 2025/12/18 09:10:00 2.185 16.700 2025/12/18 09:05:00 2.185 16.700 2025/12/18 09:00:00 2.184 16.700 2025/12/18 08:55:00 2.190 17.100 2025/12/18 08:50:00 2.188 16.900 2025/12/18 08:45:00 2.188 16.900 5.000 2025/12/18 08:40:00 2.188 16.900 2025/12/18 08:35:00 2.187 16.900 2025/12/18 08:30:00 2.192 17.200 2025/12/18 08:25:00 2.190 17.100 2025/12/18 08:20:00 2.192 17.200 2025/12/18 08:15:00 2.189 17.000 2025/12/18 08:10:00 2.191 17.100 2025/12/18 08:05:00 2.192 17.200 2025/12/18 08:00:00 2.192 17.200 2025/12/18 07:55:00 2.189 17.000 2025/12/18 07:50:00 2.193 17.300 2025/12/18 07:45:00 2.191 17.100 5.000 2025/12/18 07:40:00 2.194 17.300 2025/12/18 07:35:00 2.190 17.100 2025/12/18 07:30:00 2.191 17.100 2025/12/18 07:25:00 2.191 17.100 2025/12/18 07:20:00 2.187 16.900 2025/12/18 07:15:00 2.188 16.900 2025/12/18 07:10:00 2.185 16.700 2025/12/18 07:05:00 2.186 16.800 2025/12/18 07:00:00 2.186 16.800 2025/12/18 06:55:00 2.183 16.600 2025/12/18 06:50:00 2.183 16.600 2025/12/18 06:45:00 2.180 16.400 4.900 2025/12/18 06:40:00 2.178 16.300 2025/12/18 06:35:00 2.180 16.400 2025/12/18 06:30:00 2.174 16.100 2025/12/18 06:25:00 2.172 16.000 2025/12/18 06:20:00 2.170 15.800 2025/12/18 06:15:00 2.168 15.700 2025/12/18 06:10:00 2.169 15.800 2025/12/18 06:05:00 2.162 15.400 2025/12/18 06:00:00 2.162 15.400 2025/12/18 05:55:00 2.159 15.200 2025/12/18 05:50:00 2.157 15.100 2025/12/18 05:45:00 2.154 14.900 4.900 2025/12/18 05:40:00 2.150 14.700 2025/12/18 05:35:00 2.148 14.600 2025/12/18 05:30:00 2.146 14.400 2025/12/18 05:25:00 2.147 14.500 2025/12/18 05:20:00 2.143 14.300 2025/12/18 05:15:00 2.140 14.100 2025/12/18 05:10:00 2.138 14.000 2025/12/18 05:05:00 2.139 14.000 2025/12/18 05:00:00 2.136 13.900 2025/12/18 04:55:00 2.134 13.800 2025/12/18 04:50:00 2.129 13.500 2025/12/18 04:45:00 2.129 13.500 4.900 2025/12/18 04:40:00 2.127 13.400 2025/12/18 04:35:00 2.126 13.300 2025/12/18 04:30:00 2.124 13.200 2025/12/18 04:25:00 2.123 13.200 2025/12/18 04:20:00 2.121 13.100 2025/12/18 04:15:00 2.120 13.000 2025/12/18 04:10:00 2.118 12.900 2025/12/18 04:05:00 2.115 12.800 2025/12/18 04:00:00 2.114 12.700 2025/12/18 03:55:00 2.115 12.800 2025/12/18 03:50:00 2.111 12.600 2025/12/18 03:45:00 2.109 12.500 4.900 2025/12/18 03:40:00 2.107 12.400 2025/12/18 03:35:00 2.105 12.300 2025/12/18 03:30:00 2.102 12.100 2025/12/18 03:25:00 2.102 12.100 2025/12/18 03:20:00 2.096 11.800 2025/12/18 03:15:00 2.096 11.800 2025/12/18 03:10:00 2.094 11.700 2025/12/18 03:05:00 2.092 11.600 2025/12/18 03:00:00 2.089 11.500 2025/12/18 02:55:00 2.086 11.300 2025/12/18 02:50:00 2.087 11.400 2025/12/18 02:45:00 2.084 11.200 4.900 2025/12/18 02:40:00 2.080 11.000 2025/12/18 02:35:00 2.080 11.000 2025/12/18 02:30:00 2.078 10.900 2025/12/18 02:25:00 2.078 10.900 2025/12/18 02:20:00 2.074 10.800 2025/12/18 02:15:00 2.073 10.700 2025/12/18 02:10:00 2.072 10.700 2025/12/18 02:05:00 2.070 10.600 2025/12/18 02:00:00 2.068 10.500 2025/12/18 01:55:00 2.068 10.500 2025/12/18 01:50:00 2.066 10.400 2025/12/18 01:45:00 2.065 10.300 4.900 2025/12/18 01:40:00 2.063 10.200 2025/12/18 01:35:00 2.062 10.200 2025/12/18 01:30:00 2.060 10.100 2025/12/18 01:25:00 2.057 9.980 2025/12/18 01:20:00 2.057 9.980 2025/12/18 01:15:00 2.056 9.940 2025/12/18 01:10:00 2.054 9.850 2025/12/18 01:05:00 2.052 9.760 2025/12/18 01:00:00 2.050 9.680 2025/12/18 00:55:00 2.049 9.630 2025/12/18 00:45:00 2.046 9.510 4.900 2025/12/18 00:40:00 2.045 9.460 2025/12/18 00:35:00 2.042 9.340 2025/12/18 00:30:00 2.043 9.380 2025/12/18 00:25:00 2.042 9.340 2025/12/18 00:20:00 2.041 9.290 2025/12/18 00:15:00 2.040 9.250 2025/12/18 00:10:00 2.040 9.250 2025/12/18 00:05:00 2.039 9.210 2025/12/18 00:00:00 2.039 9.210 2025/12/17 23:55:00 2.037 9.130 2025/12/17 23:50:00 2.036 9.080 2025/12/17 23:45:00 2.034 9.000 4.900 2025/12/17 23:40:00 2.036 9.080 2025/12/17 23:35:00 2.034 9.000 2025/12/17 23:30:00 2.035 9.040 2025/12/17 23:25:00 2.034 9.000 2025/12/17 23:20:00 2.033 8.960 2025/12/17 23:15:00 2.032 8.920 2025/12/17 23:10:00 2.032 8.920 2025/12/17 23:05:00 2.033 8.960 2025/12/17 23:00:00 2.032 8.920 2025/12/17 22:55:00 2.031 8.880 2025/12/17 22:50:00 2.032 8.920 2025/12/17 22:45:00 2.030 8.840 5.000 2025/12/17 22:40:00 2.031 8.880 2025/12/17 22:35:00 2.031 8.880 2025/12/17 22:30:00 2.029 8.800 2025/12/17 22:25:00 2.029 8.800 2025/12/17 22:20:00 2.030 8.840 2025/12/17 22:15:00 2.031 8.880 2025/12/17 22:10:00 2.030 8.840 2025/12/17 22:05:00 2.027 8.720 2025/12/17 22:00:00 2.030 8.840 2025/12/17 21:55:00 2.028 8.760 2025/12/17 21:50:00 2.030 8.840 2025/12/17 21:45:00 2.029 8.800 5.100 2025/12/17 21:40:00 2.028 8.760 2025/12/17 21:35:00 2.029 8.800 2025/12/17 21:30:00 2.028 8.760 2025/12/17 21:25:00 2.028 8.760 2025/12/17 21:20:00 2.027 8.720 2025/12/17 21:15:00 2.027 8.720 2025/12/17 21:10:00 2.028 8.760 2025/12/17 21:05:00 2.026 8.680 2025/12/17 21:00:00 2.026 8.680 2025/12/17 20:55:00 2.028 8.760 2025/12/17 20:50:00 2.028 8.760 2025/12/17 20:45:00 2.027 8.720 5.100 2025/12/17 20:40:00 2.027 8.720 2025/12/17 20:35:00 2.028 8.760 2025/12/17 20:30:00 2.028 8.760 2025/12/17 20:25:00 2.029 8.800 2025/12/17 20:20:00 2.030 8.840 2025/12/17 20:15:00 2.029 8.800 2025/12/17 20:10:00 2.030 8.840 2025/12/17 20:05:00 2.030 8.840 2025/12/17 20:00:00 2.030 8.840 2025/12/17 19:55:00 2.031 8.880 2025/12/17 19:45:00 2.031 8.880 5.100 2025/12/17 19:40:00 2.033 8.960 2025/12/17 19:35:00 2.032 8.920 2025/12/17 19:30:00 2.033 8.960 2025/12/17 19:25:00 2.033 8.960 2025/12/17 19:20:00 2.033 8.960 2025/12/17 19:15:00 2.034 9.000 2025/12/17 19:10:00 2.034 9.000 2025/12/17 19:05:00 2.035 9.040 2025/12/17 19:00:00 2.035 9.040 2025/12/17 18:55:00 2.036 9.080 2025/12/17 18:50:00 2.037 9.130 2025/12/17 18:45:00 2.037 9.130 5.200 2025/12/17 18:40:00 2.038 9.170 2025/12/17 18:35:00 2.038 9.170 2025/12/17 18:30:00 2.038 9.170 2025/12/17 18:25:00 2.039 9.210 2025/12/17 18:20:00 2.040 9.250 2025/12/17 18:15:00 2.040 9.250 2025/12/17 18:10:00 2.042 9.340 2025/12/17 18:05:00 2.042 9.340 2025/12/17 18:00:00 2.042 9.340 2025/12/17 17:55:00 2.044 9.420 2025/12/17 17:50:00 2.044 9.420 2025/12/17 17:45:00 2.046 9.510 5.200 2025/12/17 17:40:00 2.046 9.510 2025/12/17 17:35:00 2.048 9.590 2025/12/17 17:30:00 2.048 9.590 2025/12/17 17:25:00 2.049 9.630 2025/12/17 17:20:00 2.049 9.630 2025/12/17 17:15:00 2.050 9.680 2025/12/17 17:10:00 2.051 9.720 2025/12/17 17:05:00 2.053 9.810 2025/12/17 17:00:00 2.053 9.810 2025/12/17 16:55:00 2.055 9.890 2025/12/17 16:50:00 2.056 9.940 2025/12/17 16:45:00 2.057 9.980 5.200 2025/12/17 16:40:00 2.057 9.980 2025/12/17 16:35:00 2.060 10.100 2025/12/17 16:30:00 2.060 10.100 2025/12/17 16:25:00 2.061 10.200 2025/12/17 16:20:00 2.062 10.200 2025/12/17 16:15:00 2.062 10.200 2025/12/17 16:10:00 2.064 10.300 2025/12/17 16:05:00 2.065 10.300 2025/12/17 16:00:00 2.066 10.400 2025/12/17 15:55:00 2.067 10.400 2025/12/17 15:50:00 2.069 10.500 2025/12/17 15:45:00 2.070 10.600 5.200 2025/12/17 15:40:00 2.071 10.600 2025/12/17 15:35:00 2.070 10.600 2025/12/17 15:30:00 2.074 10.800 2025/12/17 15:25:00 2.074 10.800 2025/12/17 15:20:00 2.075 10.800 2025/12/17 15:15:00 2.076 10.800 2025/12/17 15:10:00 2.078 10.900 2025/12/17 15:05:00 2.080 11.000 2025/12/17 15:00:00 2.079 11.000 2025/12/17 14:55:00 2.079 11.000 2025/12/17 14:50:00 2.083 11.200 2025/12/17 14:45:00 2.084 11.200 5.300 2025/12/17 14:40:00 2.083 11.200 2025/12/17 14:35:00 2.087 11.400 2025/12/17 14:30:00 2.087 11.400 2025/12/17 14:25:00 2.088 11.400 2025/12/17 14:20:00 2.089 11.500 2025/12/17 14:15:00 2.092 11.600 2025/12/17 14:10:00 2.093 11.700 2025/12/17 14:05:00 2.095 11.800 2025/12/17 14:00:00 2.095 11.800 2025/12/17 13:55:00 2.096 11.800 2025/12/17 13:50:00 2.097 11.900 2025/12/17 13:45:00 2.099 12.000 5.200 2025/12/17 13:40:00 2.101 12.100 2025/12/17 13:35:00 2.102 12.100 2025/12/17 13:30:00 2.103 12.200 2025/12/17 13:25:00 2.106 12.300 2025/12/17 13:20:00 2.105 12.300 2025/12/17 13:15:00 2.108 12.400 2025/12/17 13:10:00 2.109 12.500 2025/12/17 13:05:00 2.109 12.500 2025/12/17 13:00:00 2.111 12.600 2025/12/17 12:55:00 2.113 12.700 2025/12/17 12:50:00 2.116 12.800 2025/12/17 12:45:00 2.114 12.700 5.300 2025/12/17 12:40:00 2.118 12.900 2025/12/17 12:35:00 2.119 13.000 2025/12/17 12:30:00 2.121 13.100 2025/12/17 12:25:00 2.123 13.200 2025/12/17 12:20:00 2.123 13.200 2025/12/17 12:15:00 2.126 13.300 2025/12/17 12:10:00 2.128 13.400 2025/12/17 12:05:00 2.127 13.400 2025/12/17 12:00:00 2.129 13.500 2025/12/17 11:55:00 2.131 13.600 2025/12/17 11:50:00 2.134 13.800 2025/12/17 11:45:00 2.136 13.900 5.100 2025/12/17 11:40:00 2.137 13.900 2025/12/17 11:35:00 2.138 14.000 2025/12/17 11:30:00 2.141 14.200 2025/12/17 11:25:00 2.143 14.300 2025/12/17 11:20:00 2.145 14.400 2025/12/17 11:15:00 2.146 14.400 2025/12/17 11:10:00 2.146 14.400 2025/12/17 11:05:00 2.149 14.600 2025/12/17 11:00:00 2.151 14.700 2025/12/17 10:55:00 2.153 14.800 2025/12/17 10:50:00 2.154 14.900 2025/12/17 10:45:00 2.156 15.000 5.100 2025/12/17 10:40:00 2.159 15.200 2025/12/17 10:35:00 2.161 15.300 2025/12/17 10:30:00 2.161 15.300 2025/12/17 10:25:00 2.164 15.500 2025/12/17 10:20:00 2.168 15.700 2025/12/17 10:15:00 2.170 15.800 2025/12/17 10:10:00 2.172 16.000 2025/12/17 10:05:00 2.172 16.000 2025/12/17 10:00:00 2.174 16.100 2025/12/17 09:55:00 2.178 16.300 2025/12/17 09:50:00 2.179 16.400 2025/12/17 09:45:00 2.179 16.400 5.000 2025/12/17 09:40:00 2.185 16.700 2025/12/17 09:35:00 2.187 16.900 2025/12/17 09:30:00 2.189 17.000 2025/12/17 09:25:00 2.192 17.200 2025/12/17 09:20:00 2.194 17.300 2025/12/17 09:15:00 2.196 17.400 2025/12/17 09:10:00 2.198 17.600 2025/12/17 09:05:00 2.202 17.800 2025/12/17 09:00:00 2.204 18.000 2025/12/17 08:55:00 2.205 18.000 2025/12/17 08:50:00 2.208 18.200 2025/12/17 08:45:00 2.211 18.400 5.100 2025/12/17 08:40:00 2.213 18.500 2025/12/17 08:35:00 2.216 18.700 2025/12/17 08:30:00 2.219 19.000 2025/12/17 08:25:00 2.223 19.200 2025/12/17 08:20:00 2.226 19.400 2025/12/17 08:15:00 2.226 19.400 2025/12/17 08:10:00 2.229 19.600 2025/12/17 08:05:00 2.235 20.000 2025/12/17 08:00:00 2.237 20.200 2025/12/17 07:55:00 2.239 20.300 2025/12/17 07:50:00 2.240 20.400 2025/12/17 07:45:00 2.246 20.800 5.100 2025/12/17 07:40:00 2.246 20.800 2025/12/17 07:35:00 2.252 21.300 2025/12/17 07:30:00 2.257 21.600 2025/12/17 07:25:00 2.256 21.600 2025/12/17 07:20:00 2.261 21.900 2025/12/17 07:15:00 2.263 22.100 2025/12/17 07:10:00 2.268 22.400 2025/12/17 07:05:00 2.269 22.500 2025/12/17 07:00:00 2.276 23.100 2025/12/17 06:55:00 2.281 23.400 2025/12/17 06:50:00 2.282 23.500 2025/12/17 06:45:00 2.287 23.900 5.100 2025/12/17 06:40:00 2.289 24.100 2025/12/17 06:35:00 2.294 24.500 2025/12/17 06:30:00 2.297 24.700 2025/12/17 06:25:00 2.300 25.000 2025/12/17 06:20:00 2.300 25.000 2025/12/17 06:15:00 2.307 25.500 2025/12/17 06:10:00 2.314 26.000 2025/12/17 06:05:00 2.317 26.200 2025/12/17 06:00:00 2.318 26.300 2025/12/17 05:55:00 2.319 26.300 2025/12/17 05:50:00 2.324 26.700 2025/12/17 05:45:00 2.331 27.200 5.300 2025/12/17 05:40:00 2.335 27.500 2025/12/17 05:35:00 2.338 27.700 2025/12/17 05:30:00 2.344 28.200 2025/12/17 05:25:00 2.346 28.300 2025/12/17 05:20:00 2.349 28.600 2025/12/17 05:15:00 2.355 29.000 2025/12/17 05:10:00 2.359 29.300 2025/12/17 05:05:00 2.364 29.700 2025/12/17 05:00:00 2.364 29.700 2025/12/17 04:55:00 2.367 29.900 2025/12/17 04:50:00 2.370 30.200 2025/12/17 04:45:00 2.380 31.000 5.400 2025/12/17 04:40:00 2.382 31.100 2025/12/17 04:35:00 2.389 31.700 2025/12/17 04:30:00 2.391 31.800 2025/12/17 04:25:00 2.392 31.900 2025/12/17 04:20:00 2.396 32.200 2025/12/17 04:15:00 2.397 32.300 2025/12/17 04:10:00 2.398 32.400 2025/12/17 04:05:00 2.403 32.800 2025/12/17 04:00:00 2.410 33.400 2025/12/17 03:55:00 2.416 33.900 2025/12/17 03:50:00 2.411 33.500 2025/12/17 03:45:00 2.420 34.200 5.600 2025/12/17 03:40:00 2.423 34.400 2025/12/17 03:35:00 2.431 35.100 2025/12/17 03:30:00 2.430 35.000 2025/12/17 03:25:00 2.432 35.200 2025/12/17 03:20:00 2.433 35.300 2025/12/17 03:15:00 2.437 35.600 2025/12/17 03:10:00 2.439 35.800 2025/12/17 03:05:00 2.439 35.800 2025/12/17 03:00:00 2.446 36.400 2025/12/17 02:55:00 2.446 36.400 2025/12/17 02:50:00 2.447 36.500 2025/12/17 02:45:00 2.455 37.100 5.700 2025/12/17 02:40:00 2.450 36.700 2025/12/17 02:35:00 2.448 36.500 2025/12/17 02:30:00 2.447 36.500 2025/12/17 02:25:00 2.444 36.200 2025/12/17 02:20:00 2.441 35.900 2025/12/17 02:15:00 2.440 35.900 2025/12/17 02:10:00 2.434 35.400 2025/12/17 02:05:00 2.428 34.900 2025/12/17 02:00:00 2.427 34.800 2025/12/17 01:55:00 2.429 34.900 2025/12/17 01:50:00 2.430 35.000 2025/12/17 01:45:00 2.418 34.000 5.700 2025/12/17 01:40:00 2.413 33.600 2025/12/17 01:35:00 2.410 33.400 2025/12/17 01:30:00 2.411 33.500 2025/12/17 01:25:00 2.413 33.600 2025/12/17 01:15:00 2.404 32.900 2025/12/17 01:10:00 2.408 33.200 2025/12/17 01:05:00 2.403 32.800 2025/12/17 01:00:00 2.403 32.800 2025/12/17 00:55:00 2.404 32.900 2025/12/17 00:50:00 2.404 32.900 2025/12/17 00:45:00 2.405 33.000 5.700 2025/12/17 00:40:00 2.408 33.200 2025/12/17 00:35:00 2.410 33.400 2025/12/17 00:30:00 2.411 33.500 2025/12/17 00:25:00 2.410 33.400 2025/12/17 00:20:00 2.422 34.400 2025/12/17 00:15:00 2.417 33.900 2025/12/17 00:10:00 2.422 34.400 2025/12/17 00:05:00 2.435 35.400 2025/12/17 00:00:00 2.427 34.800 2025/12/16 23:55:00 2.431 35.100 2025/12/16 23:50:00 2.432 35.200 2025/12/16 23:45:00 2.435 35.400 5.600 2025/12/16 23:40:00 2.438 35.700 2025/12/16 23:35:00 2.447 36.500 2025/12/16 23:30:00 2.441 35.900 2025/12/16 23:25:00 2.447 36.500 2025/12/16 23:20:00 2.445 36.300 2025/12/16 23:15:00 2.446 36.400 2025/12/16 23:10:00 2.456 37.200 2025/12/16 23:05:00 2.457 37.300 2025/12/16 23:00:00 2.460 37.600 2025/12/16 22:55:00 2.461 37.700 2025/12/16 22:50:00 2.456 37.200 2025/12/16 22:45:00 2.458 37.400 5.600 2025/12/16 22:40:00 2.463 37.800 2025/12/16 22:35:00 2.464 37.900 2025/12/16 22:30:00 2.465 38.000 2025/12/16 22:25:00 2.473 38.700 2025/12/16 22:20:00 2.469 38.400 2025/12/16 22:15:00 2.472 38.600 2025/12/16 22:10:00 2.474 38.800 2025/12/16 22:05:00 2.478 39.100 2025/12/16 22:00:00 2.487 39.900 2025/12/16 21:55:00 2.485 39.800 2025/12/16 21:50:00 2.495 40.600 2025/12/16 21:45:00 2.495 40.600 5.600 2025/12/16 21:40:00 2.501 41.200 2025/12/16 21:35:00 2.502 41.300 2025/12/16 21:30:00 2.501 41.200 2025/12/16 21:25:00 2.507 41.700 2025/12/16 21:20:00 2.520 42.900 2025/12/16 21:15:00 2.521 43.000 2025/12/16 21:10:00 2.524 43.300 2025/12/16 21:05:00 2.520 42.900 2025/12/16 21:00:00 2.537 44.500 2025/12/16 20:55:00 2.531 43.900 2025/12/16 20:50:00 2.535 44.300 2025/12/16 20:45:00 2.546 45.300 5.600 2025/12/16 20:40:00 2.542 45.000 2025/12/16 20:35:00 2.545 45.200 2025/12/16 20:30:00 2.542 45.000 2025/12/16 20:25:00 2.544 45.100 2025/12/16 20:20:00 2.548 45.500 2025/12/16 20:15:00 2.549 45.600 2025/12/16 20:10:00 2.548 45.500 2025/12/16 20:05:00 2.539 44.700 2025/12/16 20:00:00 2.540 44.800 2025/12/16 19:55:00 2.527 43.600 2025/12/16 19:50:00 2.526 43.500 2025/12/16 19:45:00 2.514 42.400 5.700 2025/12/16 19:40:00 2.512 42.200 2025/12/16 19:35:00 2.497 40.800 2025/12/16 19:30:00 2.492 40.400 2025/12/16 19:25:00 2.484 39.700 2025/12/16 19:20:00 2.478 39.100 2025/12/16 19:15:00 2.467 38.200 2025/12/16 19:10:00 2.458 37.400 2025/12/16 19:05:00 2.449 36.600 2025/12/16 19:00:00 2.435 35.400 2025/12/16 18:55:00 2.431 35.100 2025/12/16 18:50:00 2.422 34.400 2025/12/16 18:45:00 2.411 33.500 5.700 2025/12/16 18:40:00 2.406 33.000 2025/12/16 18:35:00 2.388 31.600 2025/12/16 18:30:00 2.375 30.600 2025/12/16 18:25:00 2.367 29.900 2025/12/16 18:20:00 2.355 29.000 2025/12/16 18:15:00 2.342 28.000 2025/12/16 18:10:00 2.333 27.400 2025/12/16 18:05:00 2.319 26.300 2025/12/16 18:00:00 2.308 25.500 2025/12/16 17:55:00 2.298 24.800 2025/12/16 17:50:00 2.292 24.300 2025/12/16 17:45:00 2.279 23.300 5.700 2025/12/16 17:40:00 2.272 22.800 2025/12/16 17:35:00 2.266 22.300 2025/12/16 17:30:00 2.257 21.600 2025/12/16 17:25:00 2.256 21.600 2025/12/16 17:20:00 2.252 21.300 2025/12/16 17:15:00 2.247 20.900 2025/12/16 17:10:00 2.239 20.300 2025/12/16 17:05:00 2.244 20.700 2025/12/16 17:00:00 2.237 20.200 2025/12/16 16:55:00 2.238 20.300 2025/12/16 16:50:00 2.235 20.000 2025/12/16 16:45:00 2.236 20.100 5.600 2025/12/16 16:40:00 2.234 20.000 2025/12/16 16:35:00 2.233 19.900 2025/12/16 16:30:00 2.233 19.900 2025/12/16 16:25:00 2.234 20.000 2025/12/16 16:20:00 2.234 20.000 2025/12/16 16:15:00 2.233 19.900 2025/12/16 16:10:00 2.233 19.900 2025/12/16 16:05:00 2.233 19.900 2025/12/16 16:00:00 2.236 20.100 2025/12/16 15:55:00 2.236 20.100 2025/12/16 15:50:00 2.240 20.400 2025/12/16 15:45:00 2.238 20.300 5.600 2025/12/16 15:40:00 2.239 20.300 2025/12/16 15:35:00 2.238 20.300 2025/12/16 15:30:00 2.243 20.600 2025/12/16 15:25:00 2.243 20.600 2025/12/16 15:20:00 2.251 21.200 2025/12/16 15:15:00 2.250 21.100 2025/12/16 15:10:00 2.248 21.000 2025/12/16 15:05:00 2.250 21.100 2025/12/16 15:00:00 2.252 21.300 2025/12/16 14:55:00 2.254 21.400 2025/12/16 14:50:00 2.254 21.400 2025/12/16 14:45:00 2.257 21.600 5.600 2025/12/16 14:40:00 2.261 21.900 2025/12/16 14:35:00 2.259 21.800 2025/12/16 14:30:00 2.263 22.100 2025/12/16 14:25:00 2.264 22.100 2025/12/16 14:20:00 2.266 22.300 2025/12/16 14:15:00 2.268 22.400 2025/12/16 14:10:00 2.268 22.400 2025/12/16 14:05:00 2.270 22.600 2025/12/16 14:00:00 2.277 23.100 2025/12/16 13:55:00 2.274 22.900 2025/12/16 13:50:00 2.277 23.100 2025/12/16 13:45:00 2.278 23.200 5.600 2025/12/16 13:40:00 2.282 23.500 2025/12/16 13:35:00 2.281 23.400 2025/12/16 13:30:00 2.285 23.800 2025/12/16 13:25:00 2.281 23.400 2025/12/16 13:20:00 2.284 23.700 2025/12/16 13:15:00 2.292 24.300 2025/12/16 13:10:00 2.289 24.100 2025/12/16 13:05:00 2.289 24.100 2025/12/16 13:00:00 2.292 24.300 2025/12/16 12:55:00 2.293 24.400 2025/12/16 12:50:00 2.295 24.500 2025/12/16 12:45:00 2.296 24.600 5.600 2025/12/16 12:40:00 2.296 24.600 2025/12/16 12:35:00 2.298 24.800 2025/12/16 12:30:00 2.297 24.700 2025/12/16 12:25:00 2.299 24.900 2025/12/16 12:20:00 2.300 25.000 2025/12/16 12:15:00 2.303 25.200 2025/12/16 12:10:00 2.299 24.900 2025/12/16 12:05:00 2.298 24.800 2025/12/16 12:00:00 2.298 24.800 2025/12/16 11:55:00 2.300 25.000 2025/12/16 11:50:00 2.300 25.000 2025/12/16 11:45:00 2.293 24.400 5.500 2025/12/16 11:40:00 2.294 24.500 2025/12/16 11:35:00 2.294 24.500 2025/12/16 11:30:00 2.289 24.100 2025/12/16 11:25:00 2.292 24.300 2025/12/16 11:20:00 2.289 24.100 2025/12/16 11:15:00 2.289 24.100 2025/12/16 11:10:00 2.282 23.500 2025/12/16 11:05:00 2.277 23.100 2025/12/16 11:00:00 2.279 23.300 2025/12/16 10:55:00 2.273 22.800 2025/12/16 10:50:00 2.269 22.500 2025/12/16 10:45:00 2.267 22.400 5.500 2025/12/16 10:40:00 2.265 22.200 2025/12/16 10:35:00 2.265 22.200 2025/12/16 10:30:00 2.262 22.000 2025/12/16 10:25:00 2.259 21.800 2025/12/16 10:20:00 2.256 21.600 2025/12/16 10:15:00 2.250 21.100 2025/12/16 10:10:00 2.248 21.000 2025/12/16 10:05:00 2.243 20.600 2025/12/16 10:00:00 2.242 20.500 2025/12/16 09:55:00 2.238 20.300 2025/12/16 09:50:00 2.239 20.300 2025/12/16 09:45:00 2.235 20.000 5.500 2025/12/16 09:40:00 2.232 19.800 2025/12/16 09:35:00 2.231 19.800 2025/12/16 09:30:00 2.227 19.500 2025/12/16 09:25:00 2.225 19.400 2025/12/16 09:20:00 2.223 19.200 2025/12/16 09:15:00 2.221 19.100 2025/12/16 09:10:00 2.219 19.000 2025/12/16 09:05:00 2.216 18.700 2025/12/16 09:00:00 2.216 18.700 2025/12/16 08:55:00 2.214 18.600 2025/12/16 08:50:00 2.214 18.600 2025/12/16 08:45:00 2.212 18.500 5.500 2025/12/16 08:40:00 2.208 18.200 2025/12/16 08:35:00 2.209 18.300 2025/12/16 08:30:00 2.208 18.200 2025/12/16 08:25:00 2.207 18.200 2025/12/16 08:20:00 2.208 18.200 2025/12/16 08:15:00 2.204 18.000 2025/12/16 08:10:00 2.205 18.000 2025/12/16 08:05:00 2.204 18.000 2025/12/16 08:00:00 2.203 17.900 2025/12/16 07:55:00 2.202 17.800 2025/12/16 07:50:00 2.203 17.900 2025/12/16 07:45:00 2.200 17.700 5.500 2025/12/16 07:40:00 2.202 17.800 2025/12/16 07:35:00 2.201 17.800 2025/12/16 07:30:00 2.200 17.700 2025/12/16 07:25:00 2.201 17.800 2025/12/16 07:20:00 2.203 17.900 2025/12/16 07:15:00 2.203 17.900 2025/12/16 07:10:00 2.201 17.800 2025/12/16 07:05:00 2.202 17.800 2025/12/16 07:00:00 2.202 17.800 2025/12/16 06:55:00 2.202 17.800 2025/12/16 06:50:00 2.203 17.900 2025/12/16 06:45:00 2.202 17.800 5.500 2025/12/16 06:40:00 2.204 18.000 2025/12/16 06:35:00 2.204 18.000 2025/12/16 06:30:00 2.207 18.200 2025/12/16 06:25:00 2.209 18.300 2025/12/16 06:20:00 2.209 18.300 2025/12/16 06:15:00 2.210 18.300 2025/12/16 06:10:00 2.207 18.200 2025/12/16 06:05:00 2.210 18.300 2025/12/16 06:00:00 2.211 18.400 2025/12/16 05:55:00 2.213 18.500 2025/12/16 05:50:00 2.213 18.500 2025/12/16 05:45:00 2.214 18.600 5.500 2025/12/16 05:40:00 2.216 18.700 2025/12/16 05:35:00 2.216 18.700 2025/12/16 05:30:00 2.219 19.000 2025/12/16 05:25:00 2.217 18.800 2025/12/16 05:20:00 2.220 19.000 2025/12/16 05:15:00 2.222 19.200 2025/12/16 05:10:00 2.224 19.300 2025/12/16 05:05:00 2.228 19.600 2025/12/16 05:00:00 2.225 19.400 2025/12/16 04:55:00 2.227 19.500 2025/12/16 04:50:00 2.228 19.600 2025/12/16 04:45:00 2.229 19.600 5.600 2025/12/16 04:40:00 2.232 19.800 2025/12/16 04:35:00 2.232 19.800 2025/12/16 04:30:00 2.236 20.100 2025/12/16 04:25:00 2.236 20.100 2025/12/16 04:20:00 2.237 20.200 2025/12/16 04:15:00 2.240 20.400 2025/12/16 04:10:00 2.241 20.500 2025/12/16 04:05:00 2.241 20.500 2025/12/16 04:00:00 2.241 20.500 2025/12/16 03:55:00 2.246 20.800 2025/12/16 03:50:00 2.248 21.000 2025/12/16 03:45:00 2.250 21.100 5.600 2025/12/16 03:40:00 2.248 21.000 2025/12/16 03:35:00 2.250 21.100 2025/12/16 03:30:00 2.250 21.100 2025/12/16 03:25:00 2.257 21.600 2025/12/16 03:20:00 2.256 21.600 2025/12/16 03:15:00 2.259 21.800 2025/12/16 03:10:00 2.259 21.800 2025/12/16 03:05:00 2.262 22.000 2025/12/16 03:00:00 2.265 22.200 2025/12/16 02:55:00 2.269 22.500 2025/12/16 02:50:00 2.270 22.600 2025/12/16 02:45:00 2.269 22.500 5.600 2025/12/16 02:40:00 2.275 23.000 2025/12/16 02:35:00 2.277 23.100 2025/12/16 02:30:00 2.281 23.400 2025/12/16 02:25:00 2.281 23.400 2025/12/16 02:20:00 2.283 23.600 2025/12/16 02:15:00 2.288 24.000 2025/12/16 02:10:00 2.287 23.900 2025/12/16 02:05:00 2.293 24.400 2025/12/16 02:00:00 2.293 24.400 2025/12/16 01:55:00 2.296 24.600 2025/12/16 01:50:00 2.304 25.200 2025/12/16 01:45:00 2.305 25.300 5.700 2025/12/16 01:40:00 2.305 25.300 2025/12/16 01:35:00 2.311 25.700 2025/12/16 01:30:00 2.310 25.700 2025/12/16 01:25:00 2.311 25.700 2025/12/16 01:20:00 2.318 26.300 2025/12/16 01:15:00 2.320 26.400 2025/12/16 01:10:00 2.322 26.500 2025/12/16 01:05:00 2.326 26.800 2025/12/16 01:00:00 2.326 26.800 2025/12/16 00:55:00 2.331 27.200 2025/12/16 00:50:00 2.337 27.700 2025/12/16 00:45:00 2.335 27.500 5.700 2025/12/16 00:40:00 2.337 27.700 2025/12/16 00:35:00 2.344 28.200 2025/12/16 00:30:00 2.344 28.200 2025/12/16 00:25:00 2.353 28.900 2025/12/16 00:20:00 2.352 28.800 2025/12/16 00:15:00 2.358 29.200 2025/12/16 00:10:00 2.360 29.400 2025/12/16 00:05:00 2.364 29.700 2025/12/16 00:00:00 2.365 29.800