** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/03/30 00:05:00 8.373 8.370 2026/03/30 00:00:00 8.302 8.370 2026/03/29 23:55:00 8.053 8.055 8.350 8.393 2026/03/29 23:50:00 8.052 8.052 8.320 8.323 2026/03/29 23:45:00 8.052 8.055 8.320 8.393 2026/03/29 23:40:00 8.053 8.054 8.350 8.370 2026/03/29 23:35:00 8.054 8.056 8.370 8.417 2026/03/29 23:30:00 8.052 8.055 8.320 8.393 2026/03/29 23:25:00 8.052 8.057 8.320 8.440 2026/03/29 23:20:00 8.055 8.057 8.390 8.440 2026/03/29 23:15:00 8.056 8.055 8.420 8.393 2026/03/29 23:10:00 8.056 8.054 8.420 8.370 2026/03/29 23:05:00 8.052 8.054 8.320 8.370 2026/03/29 23:00:00 8.052 8.056 8.320 8.417 2026/03/29 22:55:00 8.057 8.057 8.440 8.440 2026/03/29 22:50:00 8.053 8.057 8.350 8.440 2026/03/29 22:45:00 8.054 8.053 8.370 8.346 2026/03/29 22:40:00 8.054 8.055 8.370 8.393 2026/03/29 22:35:00 8.053 8.054 8.350 8.370 2026/03/29 22:30:00 8.055 8.054 8.390 8.370 2026/03/29 22:25:00 8.055 8.056 8.390 8.417 2026/03/29 22:20:00 8.051 8.055 8.300 8.393 2026/03/29 22:15:00 8.052 8.055 8.320 8.393 2026/03/29 22:10:00 8.052 8.059 8.320 8.488 2026/03/29 22:05:00 8.054 8.056 8.370 8.417 2026/03/29 22:00:00 8.053 8.055 8.350 8.393 2026/03/29 21:55:00 8.057 8.055 8.440 8.393 2026/03/29 21:50:00 8.056 8.058 8.420 8.464 2026/03/29 21:45:00 8.054 8.054 8.370 8.370 2026/03/29 21:40:00 8.053 8.055 8.350 8.393 2026/03/29 21:35:00 8.056 8.055 8.420 8.393 2026/03/29 21:30:00 8.053 8.057 8.350 8.440 2026/03/29 21:25:00 8.055 8.056 8.390 8.417 2026/03/29 21:20:00 8.055 8.055 8.390 8.393 2026/03/29 21:15:00 8.054 8.058 8.370 8.464 2026/03/29 21:10:00 8.054 8.057 8.370 8.440 2026/03/29 21:05:00 8.053 8.059 8.350 8.488 2026/03/29 21:00:00 8.056 8.058 8.420 8.464 2026/03/29 20:55:00 8.055 8.058 8.390 8.464 2026/03/29 20:50:00 8.054 8.058 8.370 8.464 2026/03/29 20:45:00 8.055 8.059 8.390 8.488 2026/03/29 20:40:00 8.052 8.057 8.320 8.440 2026/03/29 20:35:00 8.052 8.058 8.320 8.464 2026/03/29 20:30:00 8.054 8.055 8.370 8.393 2026/03/29 20:25:00 8.054 8.059 8.370 8.488 2026/03/29 20:20:00 8.053 8.057 8.350 8.440 2026/03/29 20:15:00 8.057 8.060 8.440 8.511 2026/03/29 20:10:00 8.057 8.059 8.440 8.488 2026/03/29 20:05:00 8.058 8.059 8.460 8.488 2026/03/29 20:00:00 8.058 8.059 8.460 8.488 2026/03/29 19:55:00 8.060 8.065 8.510 8.671 2026/03/29 19:50:00 8.058 8.061 8.460 8.543 2026/03/29 19:45:00 8.058 8.063 8.460 8.607 2026/03/29 19:40:00 8.060 8.063 8.510 8.607 2026/03/29 19:35:00 8.059 8.063 8.490 8.607 2026/03/29 19:30:00 8.059 8.062 8.490 8.575 2026/03/29 19:25:00 8.059 8.065 8.490 8.671 2026/03/29 19:20:00 8.059 8.061 8.490 8.543 2026/03/29 19:15:00 8.054 8.060 8.370 8.511 2026/03/29 19:10:00 8.056 8.057 8.420 8.440 2026/03/29 19:05:00 8.055 8.057 8.390 8.440 2026/03/29 19:00:00 8.056 8.056 8.420 8.417 2026/03/29 18:55:00 8.056 8.060 8.420 8.511 2026/03/29 18:50:00 8.055 8.058 8.390 8.464 2026/03/29 18:45:00 8.052 8.061 8.320 8.543 2026/03/29 18:40:00 8.055 8.058 8.390 8.464 2026/03/29 18:35:00 8.055 8.057 8.390 8.440 2026/03/29 18:30:00 8.056 8.057 8.420 8.440 2026/03/29 18:25:00 8.055 8.056 8.390 8.417 2026/03/29 18:20:00 8.053 8.057 8.350 8.440 2026/03/29 18:15:00 8.056 8.059 8.420 8.488 2026/03/29 18:10:00 8.055 8.059 8.390 8.488 2026/03/29 18:05:00 8.057 8.060 8.440 8.511 2026/03/29 18:00:00 8.053 8.058 8.350 8.464 2026/03/29 17:55:00 8.057 8.057 8.440 8.440 2026/03/29 17:50:00 8.057 8.056 8.440 8.417 2026/03/29 17:45:00 8.057 8.058 8.440 8.464 2026/03/29 17:40:00 8.055 8.057 8.390 8.440 2026/03/29 17:35:00 8.058 8.058 8.460 8.464 2026/03/29 17:30:00 8.057 8.057 8.440 8.440 2026/03/29 17:25:00 8.058 8.058 8.460 8.464 2026/03/29 17:20:00 8.056 8.058 8.420 8.464 2026/03/29 17:15:00 8.059 8.059 8.490 8.488 2026/03/29 17:10:00 8.057 8.059 8.440 8.488 2026/03/29 17:05:00 8.056 8.060 8.420 8.511 2026/03/29 17:00:00 8.054 8.057 8.370 8.440 2026/03/29 16:55:00 8.054 8.058 8.370 8.464 2026/03/29 16:50:00 8.059 8.057 8.490 8.440 2026/03/29 16:45:00 8.057 8.060 8.440 8.511 2026/03/29 16:40:00 8.058 8.060 8.460 8.511 2026/03/29 16:35:00 8.058 8.060 8.460 8.511 2026/03/29 16:30:00 8.058 8.058 8.460 8.464 2026/03/29 16:25:00 8.057 8.059 8.440 8.488 2026/03/29 16:20:00 8.058 8.060 8.460 8.511 2026/03/29 16:15:00 8.059 8.059 8.490 8.488 2026/03/29 16:10:00 8.056 8.061 8.420 8.543 2026/03/29 16:05:00 8.059 8.059 8.490 8.488 2026/03/29 16:00:00 8.057 8.060 8.440 8.511 2026/03/29 15:55:00 8.058 8.063 8.460 8.607 2026/03/29 15:50:00 8.058 8.059 8.460 8.488 2026/03/29 15:45:00 8.059 8.059 8.490 8.488 2026/03/29 15:40:00 8.059 8.061 8.490 8.543 2026/03/29 15:35:00 8.056 8.059 8.420 8.488 2026/03/29 15:30:00 8.059 8.060 8.490 8.511 2026/03/29 15:25:00 8.059 8.058 8.490 8.464 2026/03/29 15:20:00 8.058 8.059 8.460 8.488 2026/03/29 15:15:00 8.058 8.063 8.460 8.607 2026/03/29 15:10:00 8.058 8.062 8.460 8.575 2026/03/29 15:05:00 8.056 8.057 8.420 8.440 2026/03/29 15:00:00 8.058 8.058 8.460 8.464 2026/03/29 14:55:00 8.057 8.062 8.440 8.575 2026/03/29 14:50:00 8.061 8.062 8.540 8.575 2026/03/29 14:45:00 8.061 8.063 8.540 8.607 2026/03/29 14:40:00 8.057 8.062 8.440 8.575 2026/03/29 14:35:00 8.059 8.062 8.490 8.575 2026/03/29 14:30:00 8.060 8.060 8.510 8.511 2026/03/29 14:25:00 8.059 8.061 8.490 8.543 2026/03/29 14:20:00 8.061 8.061 8.540 8.543 2026/03/29 14:15:00 8.059 8.059 8.490 8.488 2026/03/29 14:10:00 8.055 8.063 8.390 8.607 2026/03/29 14:05:00 8.060 8.063 8.510 8.607 2026/03/29 14:00:00 8.060 8.063 8.510 8.607 2026/03/29 13:55:00 8.060 8.065 8.510 8.671 2026/03/29 13:50:00 8.062 8.062 8.580 8.575 2026/03/29 13:45:00 8.060 8.063 8.510 8.607 2026/03/29 13:40:00 8.060 8.058 8.510 8.464 2026/03/29 13:35:00 8.059 8.062 8.490 8.575 2026/03/29 13:30:00 8.061 8.066 8.540 8.703 2026/03/29 13:25:00 8.064 8.064 8.640 8.639 2026/03/29 13:20:00 8.063 8.063 8.610 8.607 2026/03/29 13:15:00 8.062 8.064 8.580 8.639 2026/03/29 13:10:00 8.063 8.064 8.610 8.639 2026/03/29 13:05:00 8.065 8.064 8.670 8.639 2026/03/29 13:00:00 8.063 8.066 8.610 8.703 2026/03/29 12:55:00 8.067 8.069 8.740 8.799 2026/03/29 12:50:00 8.069 8.072 8.800 8.897 2026/03/29 12:45:00 8.071 8.074 8.860 8.962 2026/03/29 12:40:00 8.069 8.071 8.800 8.864 2026/03/29 12:35:00 8.072 8.075 8.900 8.994 2026/03/29 12:30:00 8.073 8.079 8.930 9.126 2026/03/29 12:25:00 8.075 8.081 8.990 9.191 2026/03/29 12:20:00 8.077 8.081 9.060 9.191 2026/03/29 12:15:00 8.082 8.087 9.220 9.391 2026/03/29 12:10:00 8.077 8.089 9.060 9.458 2026/03/29 12:05:00 8.087 8.090 9.390 9.491 2026/03/29 12:00:00 8.088 8.092 9.420 9.559 2026/03/29 11:55:00 8.086 8.093 9.360 9.592 2026/03/29 11:50:00 8.090 8.089 9.490 9.458 2026/03/29 11:45:00 8.093 8.093 9.590 9.592 2026/03/29 11:40:00 8.096 8.096 9.690 9.694 2026/03/29 11:35:00 8.095 8.096 9.660 9.694 2026/03/29 11:30:00 8.102 8.101 9.900 9.865 2026/03/29 11:25:00 8.100 8.099 9.830 9.796 2026/03/29 11:20:00 8.098 8.103 9.760 9.933 2026/03/29 11:15:00 8.104 8.101 9.970 9.865 2026/03/29 11:10:00 8.106 8.109 10.000 10.141 2026/03/29 11:05:00 8.109 8.109 10.100 10.141 2026/03/29 11:00:00 8.111 8.114 10.200 10.315 2026/03/29 10:55:00 8.115 8.118 10.400 10.456 2026/03/29 10:50:00 8.114 8.118 10.300 10.456 2026/03/29 10:45:00 8.119 8.119 10.500 10.491 2026/03/29 10:40:00 8.120 8.121 10.500 10.562 2026/03/29 10:35:00 8.121 8.120 10.600 10.527 2026/03/29 10:30:00 8.125 8.129 10.700 10.848 2026/03/29 10:25:00 8.126 8.128 10.700 10.812 2026/03/29 10:20:00 8.128 8.129 10.800 10.848 2026/03/29 10:15:00 8.131 8.132 10.900 10.957 2026/03/29 10:10:00 8.129 8.129 10.800 10.848 2026/03/29 10:05:00 8.133 8.137 11.000 11.138 2026/03/29 10:00:00 8.135 8.139 11.100 11.211 2026/03/29 09:55:00 8.138 8.137 11.200 11.138 2026/03/29 09:50:00 8.140 8.141 11.200 11.285 2026/03/29 09:45:00 8.139 8.143 11.200 11.358 2026/03/29 09:40:00 8.140 8.144 11.200 11.395 2026/03/29 09:35:00 8.140 8.147 11.200 11.506 2026/03/29 09:30:00 8.144 8.145 11.400 11.432 2026/03/29 09:25:00 8.144 8.145 11.400 11.432 2026/03/29 09:20:00 8.144 8.149 11.400 11.581 2026/03/29 09:15:00 8.145 8.149 11.400 11.581 2026/03/29 09:10:00 8.145 8.149 11.400 11.581 2026/03/29 09:05:00 8.147 8.149 11.500 11.581 2026/03/29 09:00:00 8.149 8.150 11.600 11.618 2026/03/29 08:55:00 8.151 8.150 11.700 11.618 2026/03/29 08:50:00 8.150 8.150 11.600 11.618 2026/03/29 08:45:00 8.149 8.155 11.600 11.805 2026/03/29 08:40:00 8.152 8.150 11.700 11.618 2026/03/29 08:35:00 8.149 8.150 11.600 11.618 2026/03/29 08:30:00 8.150 8.150 11.600 11.618 2026/03/29 08:25:00 8.149 8.151 11.600 11.655 2026/03/29 08:20:00 8.150 8.147 11.600 11.506 2026/03/29 08:15:00 8.150 8.153 11.600 11.730 2026/03/29 08:10:00 8.149 8.152 11.600 11.693 2026/03/29 08:05:00 8.153 8.155 11.700 11.805 2026/03/29 08:00:00 8.152 8.149 11.700 11.581 2026/03/29 07:55:00 8.153 8.151 11.700 11.655 2026/03/29 07:50:00 8.149 8.153 11.600 11.730 2026/03/29 07:45:00 8.153 8.153 11.700 11.730 2026/03/29 07:40:00 8.155 8.157 11.800 11.881 2026/03/29 07:35:00 8.152 8.153 11.700 11.730 2026/03/29 07:30:00 8.154 8.155 11.800 11.805 2026/03/29 07:25:00 8.152 8.153 11.700 11.730 2026/03/29 07:20:00 8.152 8.152 11.700 11.693 2026/03/29 07:15:00 8.155 8.152 11.800 11.693 2026/03/29 07:10:00 8.150 8.155 11.600 11.805 2026/03/29 07:05:00 8.151 8.154 11.700 11.768 2026/03/29 07:00:00 8.152 8.151 11.700 11.655 2026/03/29 06:55:00 8.152 8.150 11.700 11.618 2026/03/29 06:50:00 8.154 8.152 11.800 11.693 2026/03/29 06:45:00 8.152 8.153 11.700 11.730 2026/03/29 06:40:00 8.156 8.154 11.800 11.768 2026/03/29 06:35:00 8.153 8.151 11.700 11.655 2026/03/29 06:30:00 8.155 8.153 11.800 11.730 2026/03/29 06:25:00 8.154 8.151 11.800 11.655 2026/03/29 06:20:00 8.155 8.155 11.800 11.805 2026/03/29 06:15:00 8.154 8.157 11.800 11.881 2026/03/29 06:10:00 8.153 8.153 11.700 11.730 2026/03/29 06:05:00 8.155 8.151 11.800 11.655 2026/03/29 06:00:00 8.155 8.156 11.800 11.843 2026/03/29 05:55:00 8.154 8.151 11.800 11.655 2026/03/29 05:50:00 8.152 8.153 11.700 11.730 2026/03/29 05:45:00 8.158 8.154 11.900 11.768 2026/03/29 05:40:00 8.154 8.152 11.800 11.693 2026/03/29 05:35:00 8.155 8.154 11.800 11.768 2026/03/29 05:30:00 8.157 8.154 11.900 11.768 2026/03/29 05:25:00 8.153 8.153 11.700 11.730 2026/03/29 05:20:00 8.154 8.153 11.800 11.730 2026/03/29 05:15:00 8.157 8.154 11.900 11.768 2026/03/29 05:10:00 8.151 8.151 11.700 11.655 2026/03/29 05:05:00 8.156 8.153 11.800 11.730 2026/03/29 05:00:00 8.153 8.155 11.700 11.805 2026/03/29 04:55:00 8.154 8.157 11.800 11.881 2026/03/29 04:50:00 8.153 8.153 11.700 11.730 2026/03/29 04:45:00 8.157 8.153 11.900 11.730 2026/03/29 04:40:00 8.154 8.154 11.800 11.768 2026/03/29 04:35:00 8.152 8.155 11.700 11.805 2026/03/29 04:30:00 8.154 8.156 11.800 11.843 2026/03/29 04:25:00 8.156 8.153 11.800 11.730 2026/03/29 04:20:00 8.152 8.149 11.700 11.581 2026/03/29 04:15:00 8.153 8.154 11.700 11.768 2026/03/29 04:10:00 8.156 8.155 11.800 11.805 2026/03/29 04:05:00 8.153 8.153 11.700 11.730 2026/03/29 04:00:00 8.155 8.154 11.800 11.768 2026/03/29 03:55:00 8.156 8.155 11.800 11.805 2026/03/29 03:50:00 8.155 8.154 11.800 11.768 2026/03/29 03:45:00 8.157 8.155 11.900 11.805 2026/03/29 03:40:00 8.153 8.153 11.700 11.730 2026/03/29 03:35:00 8.148 8.156 11.500 11.843 2026/03/29 03:30:00 8.156 8.156 11.800 11.843 2026/03/29 03:25:00 8.152 8.159 11.700 11.956 2026/03/29 03:20:00 8.153 8.158 11.700 11.918 2026/03/29 03:15:00 8.156 8.156 11.800 11.843 2026/03/29 03:10:00 8.156 8.155 11.800 11.805 2026/03/29 03:05:00 8.155 8.159 11.800 11.956 2026/03/29 03:00:00 8.155 8.155 11.800 11.805 2026/03/29 02:55:00 8.156 8.158 11.800 11.918 2026/03/29 02:50:00 8.155 8.157 11.800 11.881 2026/03/29 02:45:00 8.153 8.156 11.700 11.843 2026/03/29 02:40:00 8.154 8.154 11.800 11.768 2026/03/29 02:35:00 8.155 8.156 11.800 11.843 2026/03/29 02:30:00 8.156 8.157 11.800 11.881 2026/03/29 02:25:00 8.156 8.159 11.800 11.956 2026/03/29 02:20:00 8.154 8.154 11.800 11.768 2026/03/29 02:15:00 8.154 8.160 11.800 11.994 2026/03/29 02:10:00 8.155 8.158 11.800 11.918 2026/03/29 02:05:00 8.158 8.156 11.900 11.843 2026/03/29 02:00:00 8.157 8.153 11.900 11.730 2026/03/29 01:55:00 8.156 8.154 11.800 11.768 2026/03/29 01:50:00 8.155 8.158 11.800 11.918 2026/03/29 01:45:00 8.156 8.159 11.800 11.956 2026/03/29 01:40:00 8.157 8.156 11.900 11.843 2026/03/29 01:35:00 8.157 8.156 11.900 11.843 2026/03/29 01:30:00 8.156 8.158 11.800 11.918 2026/03/29 01:25:00 8.155 8.158 11.800 11.918 2026/03/29 01:20:00 8.156 8.158 11.800 11.918 2026/03/29 01:15:00 8.156 8.160 11.800 11.994 2026/03/29 01:10:00 8.157 8.156 11.900 11.843 2026/03/29 01:05:00 8.157 8.158 11.900 11.918 2026/03/29 01:00:00 8.156 8.156 11.800 11.843 2026/03/29 00:55:00 8.157 8.157 11.900 11.881 2026/03/29 00:50:00 8.157 8.158 11.900 11.918 2026/03/29 00:45:00 8.156 8.157 11.800 11.881 2026/03/29 00:40:00 8.159 8.158 12.000 11.918 2026/03/29 00:35:00 8.158 8.159 11.900 11.956 2026/03/29 00:30:00 8.154 8.157 11.800 11.881 2026/03/29 00:25:00 8.156 8.157 11.800 11.881 2026/03/29 00:20:00 8.160 8.163 12.000 12.108 2026/03/29 00:15:00 8.158 8.156 11.900 11.843 2026/03/29 00:10:00 8.160 8.159 12.000 11.956 2026/03/29 00:05:00 8.160 8.161 12.000 12.032 2026/03/29 00:00:00 8.158 8.160 11.900 11.994 2026/03/28 23:55:00 8.156 8.159 11.800 11.956 2026/03/28 23:50:00 8.155 8.159 11.800 11.956 2026/03/28 23:45:00 8.155 8.158 11.800 11.918 2026/03/28 23:40:00 8.158 8.158 11.900 11.918 2026/03/28 23:35:00 8.158 8.157 11.900 11.881 2026/03/28 23:30:00 8.159 8.158 12.000 11.918 2026/03/28 23:25:00 8.158 8.159 11.900 11.956 2026/03/28 23:20:00 8.159 8.158 12.000 11.918 2026/03/28 23:15:00 8.157 8.163 11.900 12.108 2026/03/28 23:10:00 8.157 8.160 11.900 11.994 2026/03/28 23:05:00 8.160 8.160 12.000 11.994 2026/03/28 23:00:00 8.158 8.161 11.900 12.032 2026/03/28 22:55:00 8.159 8.160 12.000 11.994 2026/03/28 22:50:00 8.156 8.159 11.800 11.956 2026/03/28 22:45:00 8.161 8.161 12.000 12.032 2026/03/28 22:40:00 8.160 8.162 12.000 12.070 2026/03/28 22:35:00 8.155 8.162 11.800 12.070 2026/03/28 22:30:00 8.160 8.164 12.000 12.146 2026/03/28 22:25:00 8.158 8.160 11.900 11.994 2026/03/28 22:20:00 8.160 8.162 12.000 12.070 2026/03/28 22:15:00 8.161 8.156 12.000 11.843 2026/03/28 22:10:00 8.161 8.162 12.000 12.070 2026/03/28 22:05:00 8.159 8.162 12.000 12.070 2026/03/28 22:00:00 8.161 8.159 12.000 11.956 2026/03/28 21:55:00 8.156 8.165 11.800 12.184 2026/03/28 21:50:00 8.161 8.160 12.000 11.994 2026/03/28 21:45:00 8.162 8.162 12.100 12.070 2026/03/28 21:40:00 8.161 8.164 12.000 12.146 2026/03/28 21:35:00 8.162 8.161 12.100 12.032 2026/03/28 21:30:00 8.158 8.162 11.900 12.070 2026/03/28 21:25:00 8.161 8.163 12.000 12.108 2026/03/28 21:20:00 8.161 8.163 12.000 12.108 2026/03/28 21:15:00 8.162 8.164 12.100 12.146 2026/03/28 21:10:00 8.162 8.163 12.100 12.108 2026/03/28 21:05:00 8.162 8.162 12.100 12.070 2026/03/28 21:00:00 8.161 8.164 12.000 12.146 2026/03/28 20:55:00 8.163 8.161 12.100 12.032 2026/03/28 20:50:00 8.162 8.162 12.100 12.070 2026/03/28 20:45:00 8.161 8.164 12.000 12.146 2026/03/28 20:40:00 8.161 8.162 12.000 12.070 2026/03/28 20:35:00 8.161 8.163 12.000 12.108 2026/03/28 20:30:00 8.162 8.163 12.100 12.108 2026/03/28 20:25:00 8.163 8.165 12.100 12.184 2026/03/28 20:20:00 8.165 8.164 12.200 12.146 2026/03/28 20:15:00 8.161 8.165 12.000 12.184 2026/03/28 20:10:00 8.163 8.162 12.100 12.070 2026/03/28 20:05:00 8.160 8.166 12.000 12.223 2026/03/28 20:00:00 8.164 8.163 12.100 12.108 2026/03/28 19:55:00 8.165 8.163 12.200 12.108 2026/03/28 19:50:00 8.163 8.169 12.100 12.338 2026/03/28 19:45:00 8.161 8.166 12.000 12.223 2026/03/28 19:40:00 8.163 8.165 12.100 12.184 2026/03/28 19:35:00 8.163 8.166 12.100 12.223 2026/03/28 19:30:00 8.162 8.167 12.100 12.261 2026/03/28 19:25:00 8.163 8.165 12.100 12.184 2026/03/28 19:20:00 8.157 8.169 11.900 12.338 2026/03/28 19:15:00 8.162 8.167 12.100 12.261 2026/03/28 19:10:00 8.162 8.169 12.100 12.338 2026/03/28 19:05:00 8.164 8.166 12.100 12.223 2026/03/28 19:00:00 8.162 8.167 12.100 12.261 2026/03/28 18:55:00 8.166 8.167 12.200 12.261 2026/03/28 18:50:00 8.161 8.169 12.000 12.338 2026/03/28 18:45:00 8.161 8.167 12.000 12.261 2026/03/28 18:40:00 8.164 8.171 12.100 12.415 2026/03/28 18:35:00 8.165 8.167 12.200 12.261 2026/03/28 18:30:00 8.165 8.168 12.200 12.299 2026/03/28 18:25:00 8.167 8.165 12.300 12.184 2026/03/28 18:20:00 8.165 8.167 12.200 12.261 2026/03/28 18:15:00 8.166 8.169 12.200 12.338 2026/03/28 18:10:00 8.162 8.166 12.100 12.223 2026/03/28 18:05:00 8.164 8.168 12.100 12.299 2026/03/28 18:00:00 8.167 8.171 12.300 12.415 2026/03/28 17:55:00 8.170 8.171 12.400 12.415 2026/03/28 17:50:00 8.169 8.173 12.300 12.492 2026/03/28 17:45:00 8.169 8.169 12.300 12.338 2026/03/28 17:40:00 8.169 8.171 12.300 12.415 2026/03/28 17:35:00 8.169 8.171 12.300 12.415 2026/03/28 17:30:00 8.168 8.168 12.300 12.299 2026/03/28 17:25:00 8.167 8.167 12.300 12.261 2026/03/28 17:20:00 8.167 8.170 12.300 12.376 2026/03/28 17:15:00 8.165 8.172 12.200 12.454 2026/03/28 17:10:00 8.168 8.174 12.300 12.531 2026/03/28 17:05:00 8.170 8.174 12.400 12.531 2026/03/28 17:00:00 8.167 8.168 12.300 12.299 2026/03/28 16:55:00 8.168 8.171 12.300 12.415 2026/03/28 16:50:00 8.168 8.171 12.300 12.415 2026/03/28 16:45:00 8.171 8.170 12.400 12.376 2026/03/28 16:40:00 8.169 8.171 12.300 12.415 2026/03/28 16:35:00 8.169 8.173 12.300 12.492 2026/03/28 16:30:00 8.169 8.173 12.300 12.492 2026/03/28 16:25:00 8.171 8.173 12.400 12.492 2026/03/28 16:20:00 8.171 8.174 12.400 12.531 2026/03/28 16:15:00 8.170 8.173 12.400 12.492 2026/03/28 16:10:00 8.173 8.177 12.500 12.648 2026/03/28 16:05:00 8.173 8.177 12.500 12.648 2026/03/28 16:00:00 8.175 8.178 12.600 12.687 2026/03/28 15:55:00 8.176 8.181 12.600 12.804 2026/03/28 15:50:00 8.174 8.180 12.500 12.765 2026/03/28 15:45:00 8.178 8.179 12.700 12.726 2026/03/28 15:40:00 8.181 8.181 12.800 12.804 2026/03/28 15:35:00 8.177 8.182 12.600 12.843 2026/03/28 15:30:00 8.181 8.184 12.800 12.922 2026/03/28 15:25:00 8.182 8.184 12.800 12.922 2026/03/28 15:20:00 8.181 8.187 12.800 13.041 2026/03/28 15:15:00 8.185 8.187 13.000 13.041 2026/03/28 15:10:00 8.185 8.190 13.000 13.160 2026/03/28 15:05:00 8.188 8.192 13.100 13.239 2026/03/28 15:00:00 8.192 8.194 13.200 13.319 2026/03/28 14:55:00 8.193 8.196 13.300 13.399 2026/03/28 14:50:00 8.192 8.200 13.200 13.561 2026/03/28 14:45:00 8.199 8.202 13.500 13.642 2026/03/28 14:40:00 8.203 8.205 13.700 13.763 2026/03/28 14:35:00 8.204 8.210 13.700 13.968 2026/03/28 14:30:00 8.219 8.220 14.300 14.381 2026/03/28 14:25:00 8.228 8.228 14.700 14.717 2026/03/28 14:20:00 8.236 8.239 15.100 15.184 2026/03/28 14:15:00 8.239 8.241 15.200 15.270 2026/03/28 14:10:00 8.242 8.242 15.300 15.313 2026/03/28 14:05:00 8.243 8.242 15.400 15.313 2026/03/28 14:00:00 8.245 8.249 15.400 15.616 2026/03/28 13:55:00 8.252 8.248 15.700 15.572 2026/03/28 13:50:00 8.256 8.257 15.900 15.965 2026/03/28 13:45:00 8.265 8.268 16.300 16.453 2026/03/28 13:40:00 8.272 8.275 16.600 16.767 2026/03/28 13:35:00 8.281 8.284 17.000 17.176 2026/03/28 13:30:00 8.287 8.287 17.300 17.313 2026/03/28 13:25:00 8.292 8.295 17.500 17.682 2026/03/28 13:20:00 8.300 8.305 17.900 18.148 2026/03/28 13:15:00 8.310 8.316 18.400 18.669 2026/03/28 13:10:00 8.321 8.329 18.900 19.294 2026/03/28 13:05:00 8.330 8.338 19.300 19.734 2026/03/28 13:00:00 8.339 8.343 19.800 19.980 2026/03/28 12:55:00 8.351 8.350 20.400 20.327 2026/03/28 12:50:00 8.359 8.369 20.800 21.285 2026/03/28 12:45:00 8.373 8.377 21.500 21.695 2026/03/28 12:40:00 8.380 8.391 21.900 22.423 2026/03/28 12:35:00 8.390 8.393 22.400 22.528 2026/03/28 12:30:00 8.394 8.399 22.600 22.845 2026/03/28 12:25:00 8.398 8.403 22.800 23.057 2026/03/28 12:20:00 8.401 8.410 23.000 23.431 2026/03/28 12:15:00 8.405 8.409 23.200 23.377 2026/03/28 12:10:00 8.410 8.414 23.400 23.646 2026/03/28 12:05:00 8.420 8.425 24.000 24.243 2026/03/28 12:00:00 8.437 8.441 24.900 25.124 2026/03/28 11:55:00 8.451 8.458 25.700 26.079 2026/03/28 11:50:00 8.470 8.472 26.800 26.879 2026/03/28 11:45:00 8.475 8.481 27.100 27.400 2026/03/28 11:40:00 8.484 8.486 27.600 27.691 2026/03/28 11:35:00 8.496 8.501 28.300 28.576 2026/03/28 11:30:00 8.509 8.512 29.100 29.234 2026/03/28 11:25:00 8.514 8.522 29.400 29.838 2026/03/28 11:20:00 8.526 8.531 30.100 30.388 2026/03/28 11:15:00 8.526 8.530 30.100 30.327 2026/03/28 11:10:00 8.533 8.529 30.500 30.265 2026/03/28 11:05:00 8.533 8.532 30.500 30.449 2026/03/28 11:00:00 8.531 8.536 30.400 30.696 2026/03/28 10:55:00 8.543 8.539 31.100 30.881 2026/03/28 10:50:00 8.550 8.554 31.600 31.816 2026/03/28 10:45:00 8.561 8.561 32.300 32.258 2026/03/28 10:40:00 8.564 8.566 32.400 32.575 2026/03/28 10:35:00 8.565 8.570 32.500 32.830 2026/03/28 10:30:00 8.565 8.575 32.500 33.150 2026/03/28 10:25:00 8.578 8.576 33.300 33.214 2026/03/28 10:20:00 8.593 8.591 34.300 34.186 2026/03/28 10:15:00 8.600 8.604 34.800 35.039 2026/03/28 10:10:00 8.608 8.616 35.300 35.836 2026/03/28 10:05:00 8.616 8.616 35.800 35.836 2026/03/28 10:00:00 8.622 8.626 36.200 36.508 2026/03/28 09:55:00 8.622 8.621 36.200 36.171 2026/03/28 09:50:00 8.631 8.630 36.800 36.778 2026/03/28 09:45:00 8.637 8.642 37.300 37.596 2026/03/28 09:40:00 8.648 8.655 38.000 38.492 2026/03/28 09:35:00 8.654 8.655 38.400 38.492 2026/03/28 09:30:00 8.650 8.661 38.100 38.909 2026/03/28 09:25:00 8.658 8.664 38.700 39.119 2026/03/28 09:20:00 8.667 8.673 39.300 39.751 2026/03/28 09:15:00 8.681 8.683 40.300 40.460 2026/03/28 09:10:00 8.695 8.698 41.300 41.534 2026/03/28 09:05:00 8.705 8.707 42.000 42.186 2026/03/28 09:00:00 8.707 8.713 42.200 42.624 2026/03/28 08:55:00 8.709 8.712 42.300 42.551 2026/03/28 08:50:00 8.712 8.713 42.600 42.624 2026/03/28 08:45:00 8.723 8.726 43.400 43.580 2026/03/28 08:40:00 8.723 8.740 43.400 44.622 2026/03/28 08:35:00 8.751 8.750 45.400 45.374 2026/03/28 08:30:00 8.757 8.755 45.900 45.752 2026/03/28 08:25:00 8.753 8.759 45.600 46.056 2026/03/28 08:20:00 8.756 8.761 45.800 46.208 2026/03/28 08:15:00 8.762 8.765 46.300 46.514 2026/03/28 08:10:00 8.770 8.773 46.900 47.128 2026/03/28 08:05:00 8.782 8.779 47.800 47.591 2026/03/28 08:00:00 8.782 8.781 47.800 47.746 2026/03/28 07:55:00 8.781 8.783 47.700 47.902 2026/03/28 07:50:00 8.781 8.783 47.700 47.902 2026/03/28 07:45:00 8.781 8.784 47.700 47.979 2026/03/28 07:40:00 8.777 8.781 47.400 47.746 2026/03/28 07:35:00 8.778 8.782 47.500 47.824 2026/03/28 07:30:00 8.784 8.784 48.000 47.979 2026/03/28 07:25:00 8.779 8.781 47.600 47.746 2026/03/28 07:20:00 8.784 8.782 48.000 47.824 2026/03/28 07:15:00 8.781 8.783 47.700 47.902 2026/03/28 07:10:00 8.781 8.785 47.700 48.057 2026/03/28 07:05:00 8.784 8.782 48.000 47.824 2026/03/28 07:00:00 8.781 8.784 47.700 47.979 2026/03/28 06:55:00 8.783 8.782 47.900 47.824 2026/03/28 06:50:00 8.784 8.784 48.000 47.979 2026/03/28 06:45:00 8.783 8.781 47.900 47.746 2026/03/28 06:40:00 8.784 8.783 48.000 47.902 2026/03/28 06:35:00 8.784 8.785 48.000 48.057 2026/03/28 06:30:00 8.784 8.784 48.000 47.979 2026/03/28 06:25:00 8.782 8.781 47.800 47.746 2026/03/28 06:20:00 8.783 8.783 47.900 47.902 2026/03/28 06:15:00 8.784 8.784 48.000 47.979 2026/03/28 06:10:00 8.783 8.784 47.900 47.979 2026/03/28 06:05:00 8.781 8.785 47.700 48.057 2026/03/28 06:00:00 8.779 8.786 47.600 48.135 2026/03/28 05:55:00 8.786 8.783 48.100 47.902 2026/03/28 05:50:00 8.785 8.783 48.100 47.902 2026/03/28 05:45:00 8.785 8.786 48.100 48.135 2026/03/28 05:40:00 8.789 8.784 48.400 47.979 2026/03/28 05:35:00 8.785 8.785 48.100 48.057 2026/03/28 05:30:00 8.783 8.784 47.900 47.979 2026/03/28 05:25:00 8.785 8.784 48.100 47.979 2026/03/28 05:20:00 8.784 8.788 48.000 48.291 2026/03/28 05:15:00 8.786 8.788 48.100 48.291 2026/03/28 05:10:00 8.782 8.786 47.800 48.135 2026/03/28 05:05:00 8.790 8.783 48.400 47.902 2026/03/28 05:00:00 8.780 8.787 47.700 48.213 2026/03/28 04:55:00 8.776 8.785 47.400 48.057 2026/03/28 04:50:00 8.783 8.787 47.900 48.213 2026/03/28 04:45:00 8.785 8.785 48.100 48.057 2026/03/28 04:40:00 8.785 8.788 48.100 48.291 2026/03/28 04:35:00 8.786 8.788 48.100 48.291 2026/03/28 04:30:00 8.777 8.786 47.400 48.135 2026/03/28 04:25:00 8.783 8.787 47.900 48.213 2026/03/28 04:20:00 8.784 8.783 48.000 47.902 2026/03/28 04:15:00 8.786 8.788 48.100 48.291 2026/03/28 04:10:00 8.784 8.779 48.000 47.591 2026/03/28 04:05:00 8.788 8.785 48.300 48.057 2026/03/28 04:00:00 8.787 8.788 48.200 48.291 2026/03/28 03:55:00 8.785 8.786 48.100 48.135 2026/03/28 03:50:00 8.766 8.783 46.600 47.902 2026/03/28 03:45:00 8.786 8.791 48.100 48.525 2026/03/28 03:40:00 8.788 8.784 48.300 47.979 2026/03/28 03:35:00 8.786 8.784 48.100 47.979 2026/03/28 03:30:00 8.781 8.787 47.700 48.213 2026/03/28 03:25:00 8.782 8.783 47.800 47.902 2026/03/28 03:20:00 8.785 8.783 48.100 47.902 2026/03/28 03:15:00 8.786 8.788 48.100 48.291 2026/03/28 03:10:00 8.784 8.787 48.000 48.213 2026/03/28 03:05:00 8.786 8.790 48.100 48.447 2026/03/28 03:00:00 8.783 8.786 47.900 48.135 2026/03/28 02:55:00 8.787 8.789 48.200 48.369 2026/03/28 02:50:00 8.788 8.788 48.300 48.291 2026/03/28 02:45:00 8.786 8.789 48.100 48.369 2026/03/28 02:40:00 8.787 8.786 48.200 48.135 2026/03/28 02:35:00 8.782 8.784 47.800 47.979 2026/03/28 02:30:00 8.788 8.787 48.300 48.213 2026/03/28 02:25:00 8.781 8.785 47.700 48.057 2026/03/28 02:20:00 8.782 8.788 47.800 48.291 2026/03/28 02:15:00 8.789 8.786 48.400 48.135 2026/03/28 02:10:00 8.785 8.789 48.100 48.369 2026/03/28 02:05:00 8.786 8.787 48.100 48.213 2026/03/28 02:00:00 8.781 8.789 47.700 48.369 2026/03/28 01:55:00 8.787 8.788 48.200 48.291 2026/03/28 01:50:00 8.786 8.789 48.100 48.369 2026/03/28 01:45:00 8.787 8.787 48.200 48.213 2026/03/28 01:40:00 8.785 8.790 48.100 48.447 2026/03/28 01:35:00 8.785 8.788 48.100 48.291 2026/03/28 01:30:00 8.784 8.787 48.000 48.213 2026/03/28 01:25:00 8.793 8.788 48.700 48.291 2026/03/28 01:20:00 8.788 8.791 48.300 48.525 2026/03/28 01:15:00 8.786 8.790 48.100 48.447 2026/03/28 01:10:00 8.787 8.787 48.200 48.213 2026/03/28 01:05:00 8.792 8.788 48.600 48.291 2026/03/28 01:00:00 8.789 8.786 48.400 48.135 2026/03/28 00:55:00 8.784 8.784 48.000 47.979 2026/03/28 00:50:00 8.789 8.790 48.400 48.447 2026/03/28 00:45:00 8.784 8.789 48.000 48.369 2026/03/28 00:40:00 8.793 8.791 48.700 48.525 2026/03/28 00:35:00 8.788 8.785 48.300 48.057 2026/03/28 00:30:00 8.791 8.790 48.500 48.447 2026/03/28 00:25:00 8.787 8.789 48.200 48.369 2026/03/28 00:20:00 8.779 8.790 47.600 48.447 2026/03/28 00:15:00 8.788 8.790 48.300 48.447 2026/03/28 00:10:00 8.794 8.787 48.800 48.213 2026/03/28 00:05:00 8.785 8.789 48.100 48.369 2026/03/28 00:00:00 8.787 8.790 48.200 48.447 2026/03/27 23:55:00 8.786 8.792 48.100 48.603 2026/03/27 23:50:00 8.785 8.788 48.100 48.291 2026/03/27 23:45:00 8.785 8.790 48.100 48.447 2026/03/27 23:40:00 8.789 8.789 48.400 48.369 2026/03/27 23:35:00 8.788 8.792 48.300 48.603 2026/03/27 23:30:00 8.791 8.792 48.500 48.603 2026/03/27 23:25:00 8.790 8.790 48.400 48.447 2026/03/27 23:20:00 8.789 8.789 48.400 48.369 2026/03/27 23:15:00 8.785 8.791 48.100 48.525 2026/03/27 23:10:00 8.790 8.789 48.400 48.369 2026/03/27 23:05:00 8.788 8.786 48.300 48.135 2026/03/27 23:00:00 8.790 8.791 48.400 48.525 2026/03/27 22:55:00 8.790 8.788 48.400 48.291 2026/03/27 22:50:00 8.791 8.789 48.500 48.369 2026/03/27 22:45:00 8.786 8.793 48.100 48.682 2026/03/27 22:40:00 8.792 8.791 48.600 48.525 2026/03/27 22:35:00 8.792 8.790 48.600 48.447 2026/03/27 22:30:00 8.793 8.790 48.700 48.447 2026/03/27 22:25:00 8.791 8.788 48.500 48.291 2026/03/27 22:20:00 8.789 8.790 48.400 48.447 2026/03/27 22:15:00 8.790 8.792 48.400 48.603 2026/03/27 22:10:00 8.797 8.791 49.000 48.525 2026/03/27 22:05:00 8.792 8.793 48.600 48.682 2026/03/27 22:00:00 8.795 8.787 48.800 48.213 2026/03/27 21:55:00 8.796 8.789 48.900 48.369 2026/03/27 21:50:00 8.794 8.790 48.800 48.447 2026/03/27 21:45:00 8.791 8.789 48.500 48.369 2026/03/27 21:40:00 8.794 8.792 48.800 48.603 2026/03/27 21:35:00 8.788 8.791 48.300 48.525 2026/03/27 21:30:00 8.791 8.791 48.500 48.525 2026/03/27 21:25:00 8.794 8.789 48.800 48.369 2026/03/27 21:20:00 8.799 8.795 49.200 48.838 2026/03/27 21:15:00 8.789 8.795 48.400 48.838 2026/03/27 21:10:00 8.796 8.795 48.900 48.838 2026/03/27 21:05:00 8.794 8.795 48.800 48.838 2026/03/27 21:00:00 8.791 8.791 48.500 48.525 2026/03/27 20:55:00 8.789 8.791 48.400 48.525 2026/03/27 20:50:00 8.787 8.791 48.200 48.525 2026/03/27 20:45:00 8.792 8.792 48.600 48.603 2026/03/27 20:40:00 8.784 8.789 48.000 48.369 2026/03/27 20:35:00 8.789 8.795 48.400 48.838 2026/03/27 20:30:00 8.795 8.793 48.800 48.682 2026/03/27 20:25:00 8.784 8.793 48.000 48.682 2026/03/27 20:20:00 8.792 8.794 48.600 48.760 2026/03/27 20:15:00 8.793 8.796 48.700 48.917 2026/03/27 20:10:00 8.787 8.794 48.200 48.760 2026/03/27 20:05:00 8.788 8.795 48.300 48.838 2026/03/27 20:00:00 8.789 8.792 48.400 48.603 2026/03/27 19:55:00 8.788 8.791 48.300 48.525 2026/03/27 19:50:00 8.795 8.791 48.800 48.525 2026/03/27 19:45:00 8.792 8.793 48.600 48.682 2026/03/27 19:40:00 8.794 8.793 48.800 48.682 2026/03/27 19:35:00 8.789 8.795 48.400 48.838 2026/03/27 19:30:00 8.789 8.794 48.400 48.760 2026/03/27 19:25:00 8.795 8.795 48.800 48.838 2026/03/27 19:20:00 8.793 8.792 48.700 48.603 2026/03/27 19:15:00 8.792 8.795 48.600 48.838 2026/03/27 19:10:00 8.795 8.793 48.800 48.682 2026/03/27 19:05:00 8.793 8.795 48.700 48.838 2026/03/27 19:00:00 8.790 8.793 48.400 48.682 2026/03/27 18:55:00 8.790 8.795 48.400 48.838 2026/03/27 18:50:00 8.790 8.794 48.400 48.760 2026/03/27 18:45:00 8.795 8.797 48.800 48.995 2026/03/27 18:40:00 8.797 8.795 49.000 48.838 2026/03/27 18:35:00 8.787 8.793 48.200 48.682 2026/03/27 18:30:00 8.795 8.792 48.800 48.603 2026/03/27 18:25:00 8.790 8.794 48.400 48.760 2026/03/27 18:20:00 8.796 8.793 48.900 48.682 2026/03/27 18:15:00 8.793 8.794 48.700 48.760 2026/03/27 18:10:00 8.798 8.795 49.100 48.838 2026/03/27 18:05:00 8.799 8.794 49.200 48.760 2026/03/27 18:00:00 8.798 8.799 49.100 49.153 2026/03/27 17:55:00 8.798 8.800 49.100 49.231 2026/03/27 17:50:00 8.800 8.799 49.200 49.153 2026/03/27 17:45:00 8.797 8.794 49.000 48.760 2026/03/27 17:40:00 8.802 8.798 49.400 49.074 2026/03/27 17:35:00 8.794 8.797 48.800 48.995 2026/03/27 17:30:00 8.790 8.798 48.400 49.074 2026/03/27 17:25:00 8.791 8.797 48.500 48.995 2026/03/27 17:20:00 8.791 8.798 48.500 49.074 2026/03/27 17:15:00 8.795 8.795 48.800 48.838 2026/03/27 17:10:00 8.788 8.797 48.300 48.995 2026/03/27 17:05:00 8.794 8.797 48.800 48.995 2026/03/27 17:00:00 8.792 8.795 48.600 48.838 2026/03/27 16:55:00 8.788 8.796 48.300 48.917 2026/03/27 16:50:00 8.790 8.797 48.400 48.995 2026/03/27 16:45:00 8.789 8.799 48.400 49.153 2026/03/27 16:40:00 8.797 8.799 49.000 49.153 2026/03/27 16:35:00 8.791 8.799 48.500 49.153 2026/03/27 16:30:00 8.798 8.797 49.100 48.995 2026/03/27 16:25:00 8.797 8.800 49.000 49.231 2026/03/27 16:20:00 8.787 8.795 48.200 48.838 2026/03/27 16:15:00 8.789 8.799 48.400 49.153 2026/03/27 16:10:00 8.798 8.800 49.100 49.231 2026/03/27 16:05:00 8.795 8.799 48.800 49.153 2026/03/27 16:00:00 8.794 8.795 48.800 48.838 2026/03/27 15:55:00 8.789 8.798 48.400 49.074 2026/03/27 15:50:00 8.786 8.798 48.100 49.074 2026/03/27 15:45:00 8.794 8.798 48.800 49.074 2026/03/27 15:40:00 8.788 8.797 48.300 48.995 2026/03/27 15:35:00 8.789 8.798 48.400 49.074 2026/03/27 15:30:00 8.794 8.800 48.800 49.231 2026/03/27 15:25:00 8.787 8.797 48.200 48.995 2026/03/27 15:20:00 8.791 8.799 48.500 49.153 2026/03/27 15:15:00 8.796 8.797 48.900 48.995 2026/03/27 15:10:00 8.795 8.800 48.800 49.231 2026/03/27 15:05:00 8.792 8.799 48.600 49.153 2026/03/27 15:00:00 8.795 8.797 48.800 48.995 2026/03/27 14:55:00 8.795 8.800 48.800 49.231 2026/03/27 14:50:00 8.791 8.802 48.500 49.389 2026/03/27 14:45:00 8.797 8.801 49.000 49.310 2026/03/27 14:40:00 8.792 8.801 48.600 49.310 2026/03/27 14:35:00 8.798 8.801 49.100 49.310 2026/03/27 14:30:00 8.796 8.797 48.900 48.995 2026/03/27 14:25:00 8.797 8.799 49.000 49.153 2026/03/27 14:20:00 8.796 8.797 48.900 48.995 2026/03/27 14:15:00 8.795 8.799 48.800 49.153 2026/03/27 14:10:00 8.793 8.797 48.700 48.995 2026/03/27 14:05:00 8.793 8.798 48.700 49.074 2026/03/27 14:00:00 8.798 8.798 49.100 49.074 2026/03/27 13:55:00 8.792 8.797 48.600 48.995 2026/03/27 13:50:00 8.789 8.795 48.400 48.838 2026/03/27 13:45:00 8.793 8.797 48.700 48.995 2026/03/27 13:40:00 8.798 8.798 49.100 49.074 2026/03/27 13:35:00 8.790 8.799 48.400 49.153 2026/03/27 13:30:00 8.795 8.796 48.800 48.917 2026/03/27 13:25:00 8.798 8.799 49.100 49.153 2026/03/27 13:20:00 8.796 8.798 48.900 49.074 2026/03/27 13:15:00 8.801 8.801 49.300 49.310 2026/03/27 13:10:00 8.800 8.798 49.200 49.074 2026/03/27 13:05:00 8.795 8.800 48.800 49.231 2026/03/27 13:00:00 8.803 8.796 49.500 48.917 2026/03/27 12:55:00 8.799 8.800 49.200 49.231 2026/03/27 12:50:00 8.796 8.800 48.900 49.231 2026/03/27 12:45:00 8.800 8.797 49.200 48.995 2026/03/27 12:40:00 8.799 8.798 49.200 49.074 2026/03/27 12:35:00 8.798 8.801 49.100 49.310 2026/03/27 12:30:00 8.800 8.799 49.200 49.153 2026/03/27 12:25:00 8.803 8.801 49.500 49.310 2026/03/27 12:20:00 8.798 8.801 49.100 49.310 2026/03/27 12:15:00 8.801 8.801 49.300 49.310 2026/03/27 12:10:00 8.798 8.802 49.100 49.389 2026/03/27 12:05:00 8.798 8.797 49.100 48.995 2026/03/27 12:00:00 8.801 8.800 49.300 49.231 2026/03/27 11:55:00 8.802 8.798 49.400 49.074 2026/03/27 11:50:00 8.798 8.802 49.100 49.389 2026/03/27 11:45:00 8.796 8.801 48.900 49.310 2026/03/27 11:40:00 8.795 8.798 48.800 49.074 2026/03/27 11:35:00 8.801 8.800 49.300 49.231 2026/03/27 11:30:00 8.798 8.800 49.100 49.231 2026/03/27 11:25:00 8.796 8.801 48.900 49.310 2026/03/27 11:20:00 8.800 8.801 49.200 49.310 2026/03/27 11:05:00 8.800 8.801 49.200 49.310 2026/03/27 11:00:00 8.793 8.801 48.700 49.310 2026/03/27 10:55:00 8.801 8.802 49.300 49.389 2026/03/27 10:50:00 8.801 8.799 49.300 49.153 2026/03/27 10:45:00 8.796 8.800 48.900 49.231 2026/03/27 10:40:00 8.799 8.798 49.200 49.074 2026/03/27 10:35:00 8.800 8.800 49.200 49.231 2026/03/27 10:30:00 8.799 8.799 49.200 49.153 2026/03/27 10:25:00 8.805 8.802 49.600 49.389 2026/03/27 10:20:00 8.801 8.800 49.300 49.231 2026/03/27 10:15:00 8.796 8.802 48.900 49.389 2026/03/27 10:10:00 8.798 8.801 49.100 49.310 2026/03/27 10:05:00 8.799 8.799 49.200 49.153 2026/03/27 10:00:00 8.799 8.802 49.200 49.389 2026/03/27 09:55:00 8.797 8.797 49.000 48.995 2026/03/27 09:50:00 8.798 8.797 49.100 48.995 2026/03/27 09:45:00 8.798 8.799 49.100 49.153 2026/03/27 09:40:00 8.796 8.803 48.900 49.468 2026/03/27 09:35:00 8.798 8.804 49.100 49.547 2026/03/27 09:30:00 8.797 8.801 49.000 49.310 2026/03/27 09:25:00 8.797 8.802 49.000 49.389 2026/03/27 09:20:00 8.796 8.802 48.900 49.389 2026/03/27 09:15:00 8.797 8.801 49.000 49.310 2026/03/27 09:10:00 8.800 8.798 49.200 49.074 2026/03/27 09:05:00 8.800 8.803 49.200 49.468 2026/03/27 09:00:00 8.801 8.804 49.300 49.547 2026/03/27 08:55:00 8.804 8.803 49.500 49.468 2026/03/27 08:50:00 8.803 8.805 49.500 49.626 2026/03/27 08:45:00 8.799 8.801 49.200 49.310 2026/03/27 08:40:00 8.795 8.803 48.800 49.468 2026/03/27 08:35:00 8.799 8.803 49.200 49.468 2026/03/27 08:30:00 8.797 8.802 49.000 49.389 2026/03/27 08:25:00 8.802 8.802 49.400 49.389 2026/03/27 08:20:00 8.801 8.799 49.300 49.153 2026/03/27 08:15:00 8.795 8.800 48.800 49.231 2026/03/27 08:10:00 8.803 8.803 49.500 49.468 2026/03/27 08:05:00 8.799 8.800 49.200 49.231 2026/03/27 08:00:00 8.796 8.804 48.900 49.547 2026/03/27 07:55:00 8.799 8.799 49.200 49.153 2026/03/27 07:50:00 8.803 8.805 49.500 49.626 2026/03/27 07:45:00 8.800 8.804 49.200 49.547 2026/03/27 07:40:00 8.801 8.798 49.300 49.074 2026/03/27 07:35:00 8.800 8.802 49.200 49.389 2026/03/27 07:30:00 8.795 8.804 48.800 49.547 2026/03/27 07:25:00 8.803 8.800 49.500 49.231 2026/03/27 07:20:00 8.795 8.804 48.800 49.547 2026/03/27 07:15:00 8.801 8.799 49.300 49.153 2026/03/27 07:10:00 8.803 8.805 49.500 49.626 2026/03/27 07:05:00 8.799 8.802 49.200 49.389 2026/03/27 07:00:00 8.801 8.804 49.300 49.547 2026/03/27 06:55:00 8.804 8.802 49.500 49.389 2026/03/27 06:50:00 8.803 8.802 49.500 49.389 2026/03/27 06:45:00 8.799 8.801 49.200 49.310 2026/03/27 06:40:00 8.800 8.803 49.200 49.468 2026/03/27 06:35:00 8.800 8.800 49.200 49.231 2026/03/27 06:30:00 8.808 8.804 49.900 49.547 2026/03/27 06:25:00 8.805 8.805 49.600 49.626 2026/03/27 06:20:00 8.801 8.803 49.300 49.468 2026/03/27 06:15:00 8.805 8.803 49.600 49.468 2026/03/27 06:10:00 8.801 8.802 49.300 49.389 2026/03/27 06:05:00 8.803 8.809 49.500 49.943 2026/03/27 06:00:00 8.800 8.803 49.200 49.468 2026/03/27 05:55:00 8.806 8.805 49.700 49.626 2026/03/27 05:50:00 8.806 8.810 49.700 50.023 2026/03/27 05:45:00 8.800 8.799 49.200 49.153 2026/03/27 05:40:00 8.805 8.804 49.600 49.547 2026/03/27 05:35:00 8.804 8.803 49.500 49.468 2026/03/27 05:30:00 8.805 8.803 49.600 49.468 2026/03/27 05:25:00 8.801 8.805 49.300 49.626 2026/03/27 05:20:00 8.805 8.808 49.600 49.864 2026/03/27 05:15:00 8.802 8.804 49.400 49.547 2026/03/27 05:10:00 8.804 8.805 49.500 49.626 2026/03/27 05:05:00 8.805 8.802 49.600 49.389 2026/03/27 05:00:00 8.799 8.802 49.200 49.389 2026/03/27 04:55:00 8.805 8.805 49.600 49.626 2026/03/27 04:50:00 8.806 8.803 49.700 49.468 2026/03/27 04:45:00 8.803 8.808 49.500 49.864 2026/03/27 04:40:00 8.801 8.805 49.300 49.626 2026/03/27 04:35:00 8.798 8.806 49.100 49.705 2026/03/27 04:30:00 8.804 8.805 49.500 49.626 2026/03/27 04:25:00 8.808 8.805 49.900 49.626 2026/03/27 04:20:00 8.798 8.805 49.100 49.626 2026/03/27 04:15:00 8.805 8.803 49.600 49.468 2026/03/27 04:10:00 8.806 8.803 49.700 49.468 2026/03/27 04:05:00 8.802 8.803 49.400 49.468 2026/03/27 04:00:00 8.798 8.807 49.100 49.785 2026/03/27 03:55:00 8.804 8.804 49.500 49.547 2026/03/27 03:50:00 8.803 8.805 49.500 49.626 2026/03/27 03:45:00 8.803 8.803 49.500 49.468 2026/03/27 03:40:00 8.799 8.806 49.200 49.705 2026/03/27 03:35:00 8.804 8.805 49.500 49.626 2026/03/27 03:30:00 8.798 8.804 49.100 49.547 2026/03/27 03:25:00 8.802 8.804 49.400 49.547 2026/03/27 03:20:00 8.804 8.807 49.500 49.785 2026/03/27 03:15:00 8.802 8.804 49.400 49.547 2026/03/27 03:10:00 8.806 8.803 49.700 49.468 2026/03/27 03:05:00 8.803 8.801 49.500 49.310 2026/03/27 03:00:00 8.805 8.808 49.600 49.864 2026/03/27 02:55:00 8.804 8.806 49.500 49.705 2026/03/27 02:50:00 8.803 8.805 49.500 49.626 2026/03/27 02:45:00 8.805 8.804 49.600 49.547 2026/03/27 02:40:00 8.795 8.808 48.800 49.864 2026/03/27 02:35:00 8.806 8.805 49.700 49.626 2026/03/27 02:30:00 8.802 8.807 49.400 49.785 2026/03/27 02:25:00 8.802 8.808 49.400 49.864 2026/03/27 02:20:00 8.799 8.803 49.200 49.468 2026/03/27 02:15:00 8.806 8.806 49.700 49.705 2026/03/27 02:10:00 8.800 8.805 49.200 49.626 2026/03/27 02:05:00 8.803 8.809 49.500 49.943 2026/03/27 02:00:00 8.801 8.807 49.300 49.785 2026/03/27 01:55:00 8.803 8.811 49.500 50.102 2026/03/27 01:50:00 8.804 8.807 49.500 49.785 2026/03/27 01:45:00 8.806 8.806 49.700 49.705 2026/03/27 01:40:00 8.805 8.808 49.600 49.864 2026/03/27 01:35:00 8.803 8.805 49.500 49.626 2026/03/27 01:30:00 8.804 8.805 49.500 49.626 2026/03/27 01:25:00 8.801 8.807 49.300 49.785 2026/03/27 01:20:00 8.802 8.807 49.400 49.785 2026/03/27 01:15:00 8.804 8.809 49.500 49.943 2026/03/27 01:10:00 8.805 8.806 49.600 49.705 2026/03/27 01:05:00 8.810 8.808 50.000 49.864 2026/03/27 01:00:00 8.807 8.807 49.800 49.785 2026/03/27 00:55:00 8.802 8.807 49.400 49.785 2026/03/27 00:50:00 8.799 8.806 49.200 49.705 2026/03/27 00:45:00 8.799 8.806 49.200 49.705 2026/03/27 00:40:00 8.805 8.804 49.600 49.547 2026/03/27 00:35:00 8.803 8.807 49.500 49.785 2026/03/27 00:30:00 8.804 8.805 49.500 49.626 2026/03/27 00:25:00 8.812 8.807 50.200 49.785 2026/03/27 00:20:00 8.805 8.805 49.600 49.626 2026/03/27 00:15:00 8.807 8.814 49.800 50.341 2026/03/27 00:10:00 8.804 8.808 49.500 49.864 2026/03/27 00:05:00 8.805 8.809 49.600 49.943 2026/03/27 00:00:00 8.807 8.810 49.800 50.023 2026/03/26 23:55:00 8.801 8.807 49.300 49.785 2026/03/26 23:50:00 8.809 8.809 49.900 49.943 2026/03/26 23:45:00 8.801 8.808 49.300 49.864 2026/03/26 23:40:00 8.809 8.807 49.900 49.785 2026/03/26 23:35:00 8.810 8.810 50.000 50.023 2026/03/26 23:30:00 8.812 8.808 50.200 49.864 2026/03/26 23:25:00 8.812 8.812 50.200 50.182 2026/03/26 23:20:00 8.808 8.812 49.900 50.182 2026/03/26 23:15:00 8.809 8.809 49.900 49.943 2026/03/26 23:10:00 8.813 8.809 50.300 49.943 2026/03/26 23:05:00 8.808 8.806 49.900 49.705 2026/03/26 23:00:00 8.804 8.805 49.500 49.626 2026/03/26 22:55:00 8.809 8.808 49.900 49.864 2026/03/26 22:50:00 8.813 8.808 50.300 49.864 2026/03/26 22:45:00 8.805 8.812 49.600 50.182 2026/03/26 22:40:00 8.806 8.808 49.700 49.864 2026/03/26 22:35:00 8.803 8.806 49.500 49.705 2026/03/26 22:30:00 8.808 8.808 49.900 49.864 2026/03/26 22:25:00 8.808 8.809 49.900 49.943 2026/03/26 22:20:00 8.807 8.811 49.800 50.102 2026/03/26 22:15:00 8.811 8.806 50.100 49.705 2026/03/26 22:10:00 8.804 8.806 49.500 49.705 2026/03/26 22:05:00 8.812 8.807 50.200 49.785 2026/03/26 22:00:00 8.808 8.811 49.900 50.102 2026/03/26 21:55:00 8.800 8.807 49.200 49.785 2026/03/26 21:50:00 8.809 8.809 49.900 49.943 2026/03/26 21:45:00 8.808 8.808 49.900 49.864 2026/03/26 21:40:00 8.808 8.810 49.900 50.023 2026/03/26 21:35:00 8.807 8.810 49.800 50.023 2026/03/26 21:30:00 8.808 8.812 49.900 50.182 2026/03/26 21:25:00 8.806 8.812 49.700 50.182 2026/03/26 21:20:00 8.806 8.811 49.700 50.102 2026/03/26 21:15:00 8.812 8.807 50.200 49.785 2026/03/26 21:10:00 8.809 8.809 49.900 49.943 2026/03/26 21:05:00 8.809 8.810 49.900 50.023 2026/03/26 21:00:00 8.806 8.810 49.700 50.023 2026/03/26 20:55:00 8.809 8.808 49.900 49.864 2026/03/26 20:50:00 8.811 8.813 50.100 50.261 2026/03/26 20:45:00 8.811 8.813 50.100 50.261 2026/03/26 20:40:00 8.805 8.811 49.600 50.102 2026/03/26 20:35:00 8.809 8.810 49.900 50.023 2026/03/26 20:30:00 8.808 8.813 49.900 50.261 2026/03/26 20:25:00 8.808 8.808 49.900 49.864 2026/03/26 20:20:00 8.808 8.805 49.900 49.626 2026/03/26 20:15:00 8.812 8.812 50.200 50.182 2026/03/26 20:10:00 8.805 8.812 49.600 50.182 2026/03/26 20:05:00 8.811 8.815 50.100 50.421 2026/03/26 20:00:00 8.811 8.813 50.100 50.261 2026/03/26 19:55:00 8.807 8.814 49.800 50.341 2026/03/26 19:50:00 8.809 8.813 49.900 50.261 2026/03/26 19:45:00 8.807 8.816 49.800 50.500 2026/03/26 19:40:00 8.806 8.810 49.700 50.023 2026/03/26 19:35:00 8.813 8.811 50.300 50.102 2026/03/26 19:30:00 8.813 8.807 50.300 49.785 2026/03/26 19:25:00 8.812 8.811 50.200 50.102 2026/03/26 19:20:00 8.811 8.809 50.100 49.943 2026/03/26 19:15:00 8.810 8.812 50.000 50.182 2026/03/26 19:10:00 8.811 8.815 50.100 50.421 2026/03/26 19:05:00 8.812 8.815 50.200 50.421 2026/03/26 19:00:00 8.816 8.813 50.500 50.261 2026/03/26 18:55:00 8.812 8.812 50.200 50.182 2026/03/26 18:50:00 8.809 8.815 49.900 50.421 2026/03/26 18:45:00 8.805 8.814 49.600 50.341 2026/03/26 18:40:00 8.809 8.812 49.900 50.182 2026/03/26 18:35:00 8.810 8.811 50.000 50.102 2026/03/26 18:30:00 8.812 8.817 50.200 50.580 2026/03/26 18:25:00 8.810 8.813 50.000 50.261 2026/03/26 18:20:00 8.814 8.817 50.300 50.580 2026/03/26 18:15:00 8.807 8.815 49.800 50.421 2026/03/26 18:10:00 8.810 8.815 50.000 50.421 2026/03/26 18:05:00 8.810 8.817 50.000 50.580 2026/03/26 18:00:00 8.810 8.814 50.000 50.341 2026/03/26 17:55:00 8.814 8.814 50.300 50.341 2026/03/26 17:50:00 8.814 8.812 50.300 50.182 2026/03/26 17:45:00 8.816 8.818 50.500 50.660 2026/03/26 17:40:00 8.816 8.814 50.500 50.341 2026/03/26 17:35:00 8.814 8.816 50.300 50.500 2026/03/26 17:30:00 8.806 8.814 49.700 50.341 2026/03/26 17:25:00 8.813 8.818 50.300 50.660 2026/03/26 17:20:00 8.810 8.818 50.000 50.660 2026/03/26 17:15:00 8.809 8.815 49.900 50.421 2026/03/26 17:10:00 8.813 8.816 50.300 50.500 2026/03/26 17:05:00 8.814 8.813 50.300 50.261 2026/03/26 17:00:00 8.817 8.816 50.600 50.500 2026/03/26 16:55:00 8.811 8.816 50.100 50.500 2026/03/26 16:50:00 8.811 8.813 50.100 50.261 2026/03/26 16:45:00 8.810 8.816 50.000 50.500 2026/03/26 16:40:00 8.819 8.814 50.700 50.341 2026/03/26 16:35:00 8.816 8.816 50.500 50.500 2026/03/26 16:30:00 8.813 8.818 50.300 50.660 2026/03/26 16:25:00 8.814 8.817 50.300 50.580 2026/03/26 16:20:00 8.811 8.816 50.100 50.500 2026/03/26 16:15:00 8.817 8.815 50.600 50.421 2026/03/26 16:10:00 8.815 8.816 50.400 50.500 2026/03/26 16:05:00 8.818 8.819 50.700 50.740 2026/03/26 16:00:00 8.815 8.817 50.400 50.580 2026/03/26 15:55:00 8.812 8.817 50.200 50.580 2026/03/26 15:50:00 8.820 8.817 50.800 50.580 2026/03/26 15:45:00 8.817 8.819 50.600 50.740 2026/03/26 15:40:00 8.814 8.815 50.300 50.421 2026/03/26 15:35:00 8.818 8.813 50.700 50.261 2026/03/26 15:30:00 8.820 8.816 50.800 50.500 2026/03/26 15:25:00 8.810 8.813 50.000 50.261 2026/03/26 15:20:00 8.814 8.815 50.300 50.421 2026/03/26 15:15:00 8.820 8.818 50.800 50.660 2026/03/26 15:10:00 8.822 8.815 51.000 50.421 2026/03/26 15:05:00 8.827 8.820 51.400 50.820 2026/03/26 15:00:00 8.819 8.815 50.700 50.421 2026/03/26 14:55:00 8.819 8.819 50.700 50.740 2026/03/26 14:50:00 8.816 8.816 50.500 50.500 2026/03/26 14:45:00 8.821 8.817 50.900 50.580 2026/03/26 14:40:00 8.817 8.816 50.600 50.500 2026/03/26 14:35:00 8.821 8.817 50.900 50.580 2026/03/26 14:30:00 8.820 8.818 50.800 50.660 2026/03/26 14:25:00 8.818 8.819 50.700 50.740 2026/03/26 14:20:00 8.815 8.819 50.400 50.740 2026/03/26 14:15:00 8.816 8.820 50.500 50.820 2026/03/26 14:10:00 8.820 8.818 50.800 50.660 2026/03/26 14:05:00 8.819 8.818 50.700 50.660 2026/03/26 14:00:00 8.810 8.816 50.000 50.500 2026/03/26 13:55:00 8.815 8.819 50.400 50.740 2026/03/26 13:50:00 8.816 8.816 50.500 50.500 2026/03/26 13:45:00 8.814 8.817 50.300 50.580 2026/03/26 13:40:00 8.815 8.815 50.400 50.421 2026/03/26 13:35:00 8.817 8.820 50.600 50.820 2026/03/26 13:30:00 8.817 8.822 50.600 50.980 2026/03/26 13:25:00 8.814 8.819 50.300 50.740 2026/03/26 13:20:00 8.820 8.822 50.800 50.980 2026/03/26 13:15:00 8.820 8.820 50.800 50.820 2026/03/26 13:10:00 8.822 8.819 51.000 50.740 2026/03/26 13:05:00 8.817 8.821 50.600 50.900 2026/03/26 13:00:00 8.815 8.822 50.400 50.980 2026/03/26 12:55:00 8.820 8.822 50.800 50.980 2026/03/26 12:50:00 8.821 8.819 50.900 50.740 2026/03/26 12:45:00 8.817 8.818 50.600 50.660 2026/03/26 12:40:00 8.819 8.822 50.700 50.980 2026/03/26 12:35:00 8.818 8.823 50.700 51.061 2026/03/26 12:30:00 8.818 8.823 50.700 51.061 2026/03/26 12:25:00 8.820 8.825 50.800 51.221 2026/03/26 12:20:00 8.823 8.828 51.100 51.463 2026/03/26 12:15:00 8.818 8.826 50.700 51.302 2026/03/26 12:10:00 8.825 8.825 51.200 51.221 2026/03/26 12:05:00 8.823 8.826 51.100 51.302 2026/03/26 12:00:00 8.824 8.828 51.100 51.463 2026/03/26 11:55:00 8.824 8.830 51.100 51.624 2026/03/26 11:50:00 8.823 8.827 51.100 51.382 2026/03/26 11:45:00 8.825 8.824 51.200 51.141 2026/03/26 11:40:00 8.820 8.822 50.800 50.980 2026/03/26 11:35:00 8.814 8.820 50.300 50.820 2026/03/26 11:30:00 8.817 8.822 50.600 50.980 2026/03/26 11:25:00 8.816 8.825 50.500 51.221 2026/03/26 11:20:00 8.822 8.821 51.000 50.900 2026/03/26 11:15:00 8.815 8.821 50.400 50.900 2026/03/26 11:10:00 8.819 8.821 50.700 50.900 2026/03/26 11:05:00 8.810 8.818 50.000 50.660 2026/03/26 11:00:00 8.819 8.821 50.700 50.900 2026/03/26 10:55:00 8.819 8.819 50.700 50.740 2026/03/26 10:50:00 8.814 8.822 50.300 50.980 2026/03/26 10:45:00 8.817 8.823 50.600 51.061 2026/03/26 10:40:00 8.821 8.819 50.900 50.740 2026/03/26 10:35:00 8.819 8.817 50.700 50.580 2026/03/26 10:30:00 8.820 8.823 50.800 51.061 2026/03/26 10:25:00 8.815 8.821 50.400 50.900 2026/03/26 10:20:00 8.814 8.819 50.300 50.740 2026/03/26 10:15:00 8.814 8.820 50.300 50.820 2026/03/26 10:10:00 8.812 8.817 50.200 50.580 2026/03/26 10:05:00 8.816 8.817 50.500 50.580 2026/03/26 10:00:00 8.817 8.820 50.600 50.820 2026/03/26 09:55:00 8.820 8.820 50.800 50.820 2026/03/26 09:50:00 8.818 8.822 50.700 50.980 2026/03/26 09:45:00 8.815 8.816 50.400 50.500 2026/03/26 09:40:00 8.814 8.818 50.300 50.660 2026/03/26 09:35:00 8.817 8.818 50.600 50.660 2026/03/26 09:30:00 8.816 8.821 50.500 50.900 2026/03/26 09:25:00 8.819 8.822 50.700 50.980 2026/03/26 09:20:00 8.818 8.820 50.700 50.820 2026/03/26 09:15:00 8.815 8.820 50.400 50.820 2026/03/26 09:10:00 8.820 8.822 50.800 50.980 2026/03/26 09:05:00 8.815 8.820 50.400 50.820 2026/03/26 09:00:00 8.817 8.821 50.600 50.900 2026/03/26 08:55:00 8.815 8.819 50.400 50.740 2026/03/26 08:50:00 8.821 8.820 50.900 50.820 2026/03/26 08:45:00 8.815 8.820 50.400 50.820 2026/03/26 08:40:00 8.821 8.821 50.900 50.900 2026/03/26 08:35:00 8.822 8.819 51.000 50.740 2026/03/26 08:30:00 8.824 8.822 51.100 50.980 2026/03/26 08:25:00 8.820 8.819 50.800 50.740 2026/03/26 08:20:00 8.823 8.821 51.100 50.900 2026/03/26 08:15:00 8.821 8.820 50.900 50.820 2026/03/26 08:10:00 8.822 8.820 51.000 50.820 2026/03/26 08:05:00 8.822 8.822 51.000 50.980 2026/03/26 08:00:00 8.821 8.820 50.900 50.820 2026/03/26 07:55:00 8.816 8.822 50.500 50.980 2026/03/26 07:50:00 8.822 8.821 51.000 50.900 2026/03/26 07:45:00 8.821 8.826 50.900 51.302 2026/03/26 07:40:00 8.821 8.819 50.900 50.740 2026/03/26 07:35:00 8.822 8.820 51.000 50.820 2026/03/26 07:30:00 8.818 8.822 50.700 50.980 2026/03/26 07:25:00 8.818 8.819 50.700 50.740 2026/03/26 07:20:00 8.822 8.822 51.000 50.980 2026/03/26 07:15:00 8.827 8.824 51.400 51.141 2026/03/26 07:10:00 8.827 8.818 51.400 50.660 2026/03/26 07:05:00 8.816 8.823 50.500 51.061 2026/03/26 07:00:00 8.816 8.821 50.500 50.900 2026/03/26 06:55:00 8.820 8.820 50.800 50.820 2026/03/26 06:50:00 8.817 8.824 50.600 51.141 2026/03/26 06:45:00 8.823 8.822 51.100 50.980 2026/03/26 06:40:00 8.824 8.821 51.100 50.900 2026/03/26 06:35:00 8.825 8.824 51.200 51.141 2026/03/26 06:30:00 8.824 8.821 51.100 50.900 2026/03/26 06:25:00 8.824 8.823 51.100 51.061 2026/03/26 06:20:00 8.825 8.821 51.200 50.900 2026/03/26 06:15:00 8.824 8.821 51.100 50.900 2026/03/26 06:10:00 8.822 8.823 51.000 51.061 2026/03/26 06:05:00 8.820 8.822 50.800 50.980 2026/03/26 06:00:00 8.824 8.825 51.100 51.221 2026/03/26 05:55:00 8.827 8.825 51.400 51.221 2026/03/26 05:50:00 8.822 8.820 51.000 50.820 2026/03/26 05:45:00 8.825 8.825 51.200 51.221 2026/03/26 05:40:00 8.828 8.823 51.500 51.061 2026/03/26 05:35:00 8.825 8.823 51.200 51.061 2026/03/26 05:30:00 8.826 8.823 51.300 51.061 2026/03/26 05:25:00 8.827 8.824 51.400 51.141 2026/03/26 05:20:00 8.823 8.822 51.100 50.980 2026/03/26 05:15:00 8.825 8.824 51.200 51.141 2026/03/26 05:10:00 8.816 8.823 50.500 51.061 2026/03/26 05:05:00 8.822 8.822 51.000 50.980 2026/03/26 05:00:00 8.822 8.824 51.000 51.141 2026/03/26 04:55:00 8.820 8.821 50.800 50.900 2026/03/26 04:50:00 8.823 8.822 51.100 50.980 2026/03/26 04:45:00 8.825 8.823 51.200 51.061 2026/03/26 04:40:00 8.824 8.827 51.100 51.382 2026/03/26 04:35:00 8.824 8.828 51.100 51.463 2026/03/26 04:30:00 8.823 8.827 51.100 51.382 2026/03/26 04:25:00 8.823 8.826 51.100 51.302 2026/03/26 04:20:00 8.822 8.823 51.000 51.061 2026/03/26 04:15:00 8.824 8.824 51.100 51.141 2026/03/26 04:10:00 8.823 8.826 51.100 51.302 2026/03/26 04:05:00 8.820 8.828 50.800 51.463 2026/03/26 04:00:00 8.814 8.829 50.300 51.544 2026/03/26 03:55:00 8.825 8.823 51.200 51.061 2026/03/26 03:50:00 8.825 8.826 51.200 51.302 2026/03/26 03:45:00 8.825 8.829 51.200 51.544 2026/03/26 03:40:00 8.829 8.825 51.500 51.221 2026/03/26 03:35:00 8.822 8.828 51.000 51.463 2026/03/26 03:30:00 8.827 8.827 51.400 51.382 2026/03/26 03:25:00 8.824 8.827 51.100 51.382 2026/03/26 03:20:00 8.821 8.825 50.900 51.221 2026/03/26 03:15:00 8.822 8.826 51.000 51.302 2026/03/26 03:10:00 8.822 8.826 51.000 51.302 2026/03/26 03:05:00 8.828 8.828 51.500 51.463 2026/03/26 03:00:00 8.827 8.827 51.400 51.382 2026/03/26 02:55:00 8.826 8.829 51.300 51.544 2026/03/26 02:50:00 8.823 8.827 51.100 51.382 2026/03/26 02:45:00 8.824 8.827 51.100 51.382 2026/03/26 02:40:00 8.825 8.827 51.200 51.382 2026/03/26 02:35:00 8.828 8.827 51.500 51.382 2026/03/26 02:30:00 8.820 8.827 50.800 51.382 2026/03/26 02:25:00 8.824 8.828 51.100 51.463 2026/03/26 02:20:00 8.828 8.826 51.500 51.302 2026/03/26 02:15:00 8.822 8.825 51.000 51.221 2026/03/26 02:10:00 8.829 8.828 51.500 51.463 2026/03/26 02:05:00 8.827 8.830 51.400 51.624 2026/03/26 02:00:00 8.829 8.828 51.500 51.463 2026/03/26 01:55:00 8.828 8.832 51.500 51.786 2026/03/26 01:50:00 8.823 8.828 51.100 51.463 2026/03/26 01:45:00 8.825 8.827 51.200 51.382 2026/03/26 01:40:00 8.833 8.827 51.900 51.382 2026/03/26 01:35:00 8.824 8.830 51.100 51.624 2026/03/26 01:30:00 8.828 8.828 51.500 51.463 2026/03/26 01:25:00 8.824 8.830 51.100 51.624 2026/03/26 01:20:00 8.829 8.829 51.500 51.544 2026/03/26 01:15:00 8.823 8.828 51.100 51.463 2026/03/26 01:10:00 8.830 8.833 51.600 51.867 2026/03/26 01:05:00 8.821 8.828 50.900 51.463 2026/03/26 01:00:00 8.825 8.830 51.200 51.624 2026/03/26 00:55:00 8.829 8.830 51.500 51.624 2026/03/26 00:50:00 8.826 8.829 51.300 51.544 2026/03/26 00:45:00 8.829 8.831 51.500 51.705 2026/03/26 00:40:00 8.832 8.829 51.800 51.544 2026/03/26 00:35:00 8.825 8.829 51.200 51.544 2026/03/26 00:30:00 8.825 8.829 51.200 51.544 2026/03/26 00:25:00 8.829 8.830 51.500 51.624 2026/03/26 00:20:00 8.826 8.831 51.300 51.705 2026/03/26 00:15:00 8.827 8.830 51.400 51.624 2026/03/26 00:10:00 8.826 8.829 51.300 51.544 2026/03/26 00:05:00 8.825 8.829 51.200 51.544 2026/03/26 00:00:00 8.826 8.831 51.300 51.705 2026/03/25 23:55:00 8.831 8.829 51.700 51.544 2026/03/25 23:50:00 8.829 8.830 51.500 51.624 2026/03/25 23:45:00 8.825 8.830 51.200 51.624 2026/03/25 23:40:00 8.828 8.828 51.500 51.463 2026/03/25 23:35:00 8.831 8.832 51.700 51.786 2026/03/25 23:30:00 8.826 8.827 51.300 51.382 2026/03/25 23:25:00 8.828 8.832 51.500 51.786 2026/03/25 23:20:00 8.830 8.831 51.600 51.705 2026/03/25 23:15:00 8.833 8.831 51.900 51.705 2026/03/25 23:10:00 8.829 8.831 51.500 51.705 2026/03/25 23:05:00 8.830 8.830 51.600 51.624 2026/03/25 23:00:00 8.827 8.832 51.400 51.786 2026/03/25 22:55:00 8.836 8.833 52.100 51.867 2026/03/25 22:50:00 8.829 8.832 51.500 51.786 2026/03/25 22:45:00 8.832 8.834 51.800 51.948 2026/03/25 22:40:00 8.832 8.834 51.800 51.948 2026/03/25 22:35:00 8.832 8.836 51.800 52.110 2026/03/25 22:30:00 8.830 8.835 51.600 52.029 2026/03/25 22:25:00 8.834 8.834 51.900 51.948 2026/03/25 22:20:00 8.837 8.836 52.200 52.110 2026/03/25 22:15:00 8.834 8.836 51.900 52.110 2026/03/25 22:10:00 8.834 8.837 51.900 52.191 2026/03/25 22:05:00 8.833 8.834 51.900 51.948 2026/03/25 22:00:00 8.832 8.836 51.800 52.110 2026/03/25 21:55:00 8.828 8.836 51.500 52.110 2026/03/25 21:50:00 8.827 8.834 51.400 51.948 2026/03/25 21:45:00 8.832 8.832 51.800 51.786 2026/03/25 21:40:00 8.834 8.832 51.900 51.786 2026/03/25 21:35:00 8.832 8.835 51.800 52.029 2026/03/25 21:30:00 8.830 8.835 51.600 52.029 2026/03/25 21:25:00 8.834 8.835 51.900 52.029 2026/03/25 21:20:00 8.826 8.832 51.300 51.786 2026/03/25 21:15:00 8.833 8.835 51.900 52.029 2026/03/25 21:10:00 8.834 8.836 51.900 52.110 2026/03/25 21:05:00 8.829 8.836 51.500 52.110 2026/03/25 21:00:00 8.830 8.836 51.600 52.110 2026/03/25 20:55:00 8.832 8.835 51.800 52.029 2026/03/25 20:50:00 8.831 8.835 51.700 52.029 2026/03/25 20:45:00 8.831 8.834 51.700 51.948 2026/03/25 20:40:00 8.834 8.836 51.900 52.110 2026/03/25 20:35:00 8.834 8.833 51.900 51.867 2026/03/25 20:30:00 8.833 8.832 51.900 51.786 2026/03/25 20:25:00 8.835 8.834 52.000 51.948 2026/03/25 20:20:00 8.829 8.837 51.500 52.191 2026/03/25 20:15:00 8.832 8.835 51.800 52.029 2026/03/25 20:10:00 8.833 8.838 51.900 52.272 2026/03/25 20:05:00 8.830 8.837 51.600 52.191 2026/03/25 20:00:00 8.833 8.837 51.900 52.191 2026/03/25 19:55:00 8.831 8.837 51.700 52.191 2026/03/25 19:50:00 8.826 8.838 51.300 52.272 2026/03/25 19:45:00 8.830 8.836 51.600 52.110 2026/03/25 19:40:00 8.829 8.836 51.500 52.110 2026/03/25 19:35:00 8.834 8.838 51.900 52.272 2026/03/25 19:30:00 8.827 8.836 51.400 52.110 2026/03/25 19:25:00 8.831 8.838 51.700 52.272 2026/03/25 19:20:00 8.825 8.837 51.200 52.191 2026/03/25 19:15:00 8.834 8.839 51.900 52.354 2026/03/25 19:10:00 8.834 8.838 51.900 52.272 2026/03/25 19:05:00 8.831 8.836 51.700 52.110 2026/03/25 19:00:00 8.833 8.838 51.900 52.272 2026/03/25 18:55:00 8.831 8.836 51.700 52.110 2026/03/25 18:50:00 8.830 8.835 51.600 52.029 2026/03/25 18:45:00 8.836 8.841 52.100 52.516 2026/03/25 18:40:00 8.831 8.841 51.700 52.516 2026/03/25 18:35:00 8.832 8.838 51.800 52.272 2026/03/25 18:30:00 8.838 8.836 52.300 52.110 2026/03/25 18:25:00 8.836 8.836 52.100 52.110 2026/03/25 18:20:00 8.836 8.838 52.100 52.272 2026/03/25 18:15:00 8.839 8.839 52.400 52.354 2026/03/25 18:10:00 8.838 8.843 52.300 52.680 2026/03/25 18:05:00 8.843 8.840 52.700 52.435 2026/03/25 18:00:00 8.835 8.838 52.000 52.272 2026/03/25 17:55:00 8.843 8.839 52.700 52.354 2026/03/25 17:50:00 8.831 8.842 51.700 52.598 2026/03/25 17:45:00 8.839 8.840 52.400 52.435 2026/03/25 17:40:00 8.831 8.838 51.700 52.272 2026/03/25 17:35:00 8.835 8.841 52.000 52.516 2026/03/25 17:30:00 8.829 8.836 51.500 52.110 2026/03/25 17:25:00 8.835 8.837 52.000 52.191 2026/03/25 17:20:00 8.835 8.841 52.000 52.516 2026/03/25 17:15:00 8.835 8.840 52.000 52.435 2026/03/25 17:10:00 8.841 8.840 52.500 52.435 2026/03/25 17:05:00 8.838 8.839 52.300 52.354 2026/03/25 17:00:00 8.838 8.840 52.300 52.435 2026/03/25 16:55:00 8.841 8.840 52.500 52.435 2026/03/25 16:50:00 8.835 8.842 52.000 52.598 2026/03/25 16:45:00 8.837 8.840 52.200 52.435 2026/03/25 16:40:00 8.836 8.834 52.100 51.948 2026/03/25 16:35:00 8.835 8.840 52.000 52.435 2026/03/25 16:30:00 8.841 8.840 52.500 52.435 2026/03/25 16:25:00 8.836 8.842 52.100 52.598 2026/03/25 16:20:00 8.836 8.838 52.100 52.272 2026/03/25 16:15:00 8.835 8.841 52.000 52.516 2026/03/25 16:10:00 8.835 8.839 52.000 52.354 2026/03/25 16:05:00 8.840 8.841 52.400 52.516 2026/03/25 16:00:00 8.843 8.844 52.700 52.761 2026/03/25 15:55:00 8.848 8.843 53.100 52.680 2026/03/25 15:50:00 8.840 8.843 52.400 52.680 2026/03/25 15:45:00 8.842 8.845 52.600 52.843 2026/03/25 15:40:00 8.829 8.843 51.500 52.680 2026/03/25 15:35:00 8.836 8.842 52.100 52.598 2026/03/25 15:30:00 8.838 8.844 52.300 52.761 2026/03/25 15:25:00 8.841 8.840 52.500 52.435 2026/03/25 15:20:00 8.841 8.843 52.500 52.680 2026/03/25 15:15:00 8.841 8.842 52.500 52.598 2026/03/25 15:10:00 8.835 8.843 52.000 52.680 2026/03/25 15:05:00 8.838 8.842 52.300 52.598 2026/03/25 15:00:00 8.842 8.845 52.600 52.843 2026/03/25 14:55:00 8.837 8.845 52.200 52.843 2026/03/25 14:50:00 8.838 8.845 52.300 52.843 2026/03/25 14:45:00 8.841 8.846 52.500 52.925 2026/03/25 14:40:00 8.838 8.843 52.300 52.680 2026/03/25 14:35:00 8.834 8.845 51.900 52.843 2026/03/25 14:30:00 8.839 8.848 52.400 53.088 2026/03/25 14:25:00 8.834 8.843 51.900 52.680 2026/03/25 14:20:00 8.840 8.846 52.400 52.925 2026/03/25 14:15:00 8.839 8.844 52.400 52.761 2026/03/25 14:10:00 8.835 8.847 52.000 53.006 2026/03/25 14:05:00 8.844 8.850 52.800 53.252 2026/03/25 14:00:00 8.844 8.846 52.800 52.925 2026/03/25 13:55:00 8.844 8.852 52.800 53.417 2026/03/25 13:50:00 8.846 8.850 52.900 53.252 2026/03/25 13:45:00 8.845 8.847 52.800 53.006 2026/03/25 13:40:00 8.848 8.854 53.100 53.581 2026/03/25 13:35:00 8.844 8.852 52.800 53.417 2026/03/25 13:30:00 8.845 8.849 52.800 53.170 2026/03/25 13:25:00 8.846 8.848 52.900 53.088 2026/03/25 13:20:00 8.847 8.847 53.000 53.006 2026/03/25 13:15:00 8.838 8.847 52.300 53.006 2026/03/25 13:10:00 8.842 8.847 52.600 53.006 2026/03/25 13:05:00 8.843 8.845 52.700 52.843 2026/03/25 13:00:00 8.840 8.846 52.400 52.925 2026/03/25 12:55:00 8.842 8.847 52.600 53.006 2026/03/25 12:50:00 8.840 8.846 52.400 52.925 2026/03/25 12:45:00 8.836 8.847 52.100 53.006 2026/03/25 12:40:00 8.838 8.846 52.300 52.925 2026/03/25 12:35:00 8.840 8.843 52.400 52.680 2026/03/25 12:30:00 8.839 8.849 52.400 53.170 2026/03/25 12:25:00 8.843 8.847 52.700 53.006 2026/03/25 12:20:00 8.844 8.850 52.800 53.252 2026/03/25 12:15:00 8.842 8.849 52.600 53.170 2026/03/25 12:10:00 8.847 8.853 53.000 53.499 2026/03/25 12:05:00 8.841 8.849 52.500 53.170 2026/03/25 12:00:00 8.847 8.851 53.000 53.334 2026/03/25 11:55:00 8.847 8.851 53.000 53.334 2026/03/25 11:50:00 8.846 8.851 52.900 53.334 2026/03/25 11:45:00 8.845 8.852 52.800 53.417 2026/03/25 11:40:00 8.848 8.854 53.100 53.581 2026/03/25 11:35:00 8.843 8.847 52.700 53.006 2026/03/25 11:30:00 8.842 8.850 52.600 53.252 2026/03/25 11:25:00 8.846 8.848 52.900 53.088 2026/03/25 11:20:00 8.844 8.850 52.800 53.252 2026/03/25 11:15:00 8.847 8.847 53.000 53.006 2026/03/25 11:10:00 8.839 8.846 52.400 52.925 2026/03/25 11:05:00 8.844 8.852 52.800 53.417 2026/03/25 11:00:00 8.838 8.849 52.300 53.170 2026/03/25 10:55:00 8.842 8.847 52.600 53.006 2026/03/25 10:50:00 8.834 8.845 51.900 52.843 2026/03/25 10:45:00 8.844 8.844 52.800 52.761 2026/03/25 10:40:00 8.840 8.846 52.400 52.925 2026/03/25 10:35:00 8.836 8.846 52.100 52.925 2026/03/25 10:30:00 8.844 8.844 52.800 52.761 2026/03/25 10:25:00 8.839 8.847 52.400 53.006 2026/03/25 10:20:00 8.844 8.845 52.800 52.843 2026/03/25 10:15:00 8.845 8.850 52.800 53.252 2026/03/25 10:10:00 8.841 8.850 52.500 53.252 2026/03/25 10:05:00 8.847 8.849 53.000 53.170 2026/03/25 10:00:00 8.840 8.844 52.400 52.761 2026/03/25 09:55:00 8.843 8.845 52.700 52.843 2026/03/25 09:50:00 8.843 8.846 52.700 52.925 2026/03/25 09:45:00 8.836 8.848 52.100 53.088 2026/03/25 09:40:00 8.839 8.848 52.400 53.088 2026/03/25 09:35:00 8.847 8.847 53.000 53.006 2026/03/25 09:30:00 8.839 8.848 52.400 53.088 2026/03/25 09:25:00 8.844 8.844 52.800 52.761 2026/03/25 09:20:00 8.840 8.845 52.400 52.843 2026/03/25 09:15:00 8.842 8.844 52.600 52.761 2026/03/25 09:10:00 8.839 8.845 52.400 52.843 2026/03/25 09:05:00 8.839 8.844 52.400 52.761 2026/03/25 09:00:00 8.835 8.842 52.000 52.598 2026/03/25 08:55:00 8.844 8.844 52.800 52.761 2026/03/25 08:50:00 8.841 8.841 52.500 52.516 2026/03/25 08:45:00 8.844 8.842 52.800 52.598 2026/03/25 08:40:00 8.836 8.842 52.100 52.598 2026/03/25 08:35:00 8.839 8.843 52.400 52.680 2026/03/25 08:30:00 8.842 8.846 52.600 52.925 2026/03/25 08:25:00 8.839 8.841 52.400 52.516 2026/03/25 08:20:00 8.836 8.842 52.100 52.598 2026/03/25 08:15:00 8.838 8.841 52.300 52.516 2026/03/25 08:10:00 8.838 8.841 52.300 52.516 2026/03/25 08:05:00 8.839 8.840 52.400 52.435 2026/03/25 08:00:00 8.835 8.842 52.000 52.598 2026/03/25 07:55:00 8.838 8.842 52.300 52.598 2026/03/25 07:50:00 8.836 8.844 52.100 52.761 2026/03/25 07:45:00 8.841 8.839 52.500 52.354 2026/03/25 07:40:00 8.836 8.841 52.100 52.516 2026/03/25 07:35:00 8.841 8.843 52.500 52.680 2026/03/25 07:30:00 8.836 8.841 52.100 52.516 2026/03/25 07:25:00 8.844 8.841 52.800 52.516 2026/03/25 07:20:00 8.836 8.845 52.100 52.843 2026/03/25 07:15:00 8.839 8.844 52.400 52.761 2026/03/25 07:10:00 8.837 8.842 52.200 52.598 2026/03/25 07:05:00 8.838 8.844 52.300 52.761 2026/03/25 07:00:00 8.835 8.844 52.000 52.761 2026/03/25 06:55:00 8.839 8.843 52.400 52.680 2026/03/25 06:50:00 8.840 8.847 52.400 53.006 2026/03/25 06:45:00 8.838 8.845 52.300 52.843 2026/03/25 06:40:00 8.838 8.839 52.300 52.354 2026/03/25 06:35:00 8.841 8.842 52.500 52.598 2026/03/25 06:30:00 8.840 8.843 52.400 52.680 2026/03/25 06:25:00 8.837 8.838 52.200 52.272 2026/03/25 06:20:00 8.843 8.844 52.700 52.761 2026/03/25 06:15:00 8.840 8.841 52.400 52.516 2026/03/25 06:10:00 8.835 8.843 52.000 52.680 2026/03/25 06:05:00 8.842 8.846 52.600 52.925 2026/03/25 06:00:00 8.841 8.843 52.500 52.680 2026/03/25 05:55:00 8.840 8.841 52.400 52.516 2026/03/25 05:50:00 8.835 8.844 52.000 52.761 2026/03/25 05:45:00 8.842 8.842 52.600 52.598 2026/03/25 05:40:00 8.846 8.848 52.900 53.088 2026/03/25 05:35:00 8.844 8.846 52.800 52.925 2026/03/25 05:30:00 8.839 8.846 52.400 52.925 2026/03/25 05:25:00 8.846 8.843 52.900 52.680 2026/03/25 05:20:00 8.835 8.846 52.000 52.925 2026/03/25 05:15:00 8.836 8.843 52.100 52.680 2026/03/25 05:10:00 8.842 8.845 52.600 52.843 2026/03/25 05:05:00 8.845 8.845 52.800 52.843 2026/03/25 05:00:00 8.840 8.844 52.400 52.761 2026/03/25 04:55:00 8.841 8.846 52.500 52.925 2026/03/25 04:50:00 8.840 8.844 52.400 52.761 2026/03/25 04:45:00 8.841 8.847 52.500 53.006 2026/03/25 04:40:00 8.845 8.848 52.800 53.088 2026/03/25 04:35:00 8.842 8.844 52.600 52.761 2026/03/25 04:30:00 8.840 8.849 52.400 53.170 2026/03/25 04:25:00 8.845 8.844 52.800 52.761 2026/03/25 04:20:00 8.847 8.842 53.000 52.598 2026/03/25 04:15:00 8.840 8.847 52.400 53.006 2026/03/25 04:10:00 8.839 8.844 52.400 52.761 2026/03/25 04:05:00 8.841 8.848 52.500 53.088 2026/03/25 04:00:00 8.843 8.847 52.700 53.006 2026/03/25 03:55:00 8.837 8.846 52.200 52.925 2026/03/25 03:50:00 8.845 8.845 52.800 52.843 2026/03/25 03:45:00 8.844 8.845 52.800 52.843 2026/03/25 03:40:00 8.842 8.848 52.600 53.088 2026/03/25 03:35:00 8.843 8.846 52.700 52.925 2026/03/25 03:30:00 8.841 8.846 52.500 52.925 2026/03/25 03:25:00 8.843 8.845 52.700 52.843 2026/03/25 03:20:00 8.845 8.848 52.800 53.088 2026/03/25 03:15:00 8.841 8.848 52.500 53.088 2026/03/25 03:10:00 8.846 8.842 52.900 52.598 2026/03/25 03:05:00 8.842 8.846 52.600 52.925 2026/03/25 03:00:00 8.843 8.845 52.700 52.843 2026/03/25 02:55:00 8.842 8.848 52.600 53.088 2026/03/25 02:50:00 8.841 8.846 52.500 52.925 2026/03/25 02:45:00 8.842 8.849 52.600 53.170 2026/03/25 02:40:00 8.838 8.847 52.300 53.006 2026/03/25 02:35:00 8.840 8.849 52.400 53.170 2026/03/25 02:30:00 8.849 8.852 53.200 53.417 2026/03/25 02:25:00 8.845 8.849 52.800 53.170 2026/03/25 02:20:00 8.845 8.850 52.800 53.252 2026/03/25 02:15:00 8.844 8.846 52.800 52.925 2026/03/25 02:10:00 8.844 8.851 52.800 53.334 2026/03/25 02:05:00 8.840 8.849 52.400 53.170 2026/03/25 02:00:00 8.851 8.850 53.300 53.252 2026/03/25 01:55:00 8.841 8.847 52.500 53.006 2026/03/25 01:50:00 8.845 8.851 52.800 53.334 2026/03/25 01:45:00 8.844 8.849 52.800 53.170 2026/03/25 01:40:00 8.844 8.850 52.800 53.252 2026/03/25 01:35:00 8.844 8.846 52.800 52.925 2026/03/25 01:30:00 8.845 8.846 52.800 52.925 2026/03/25 01:25:00 8.844 8.850 52.800 53.252 2026/03/25 01:20:00 8.842 8.847 52.600 53.006 2026/03/25 01:15:00 8.848 8.846 53.100 52.925 2026/03/25 01:10:00 8.842 8.846 52.600 52.925 2026/03/25 01:05:00 8.845 8.848 52.800 53.088 2026/03/25 01:00:00 8.850 8.849 53.300 53.170 2026/03/25 00:55:00 8.841 8.850 52.500 53.252 2026/03/25 00:50:00 8.846 8.849 52.900 53.170 2026/03/25 00:45:00 8.848 8.847 53.100 53.006 2026/03/25 00:40:00 8.849 8.852 53.200 53.417 2026/03/25 00:35:00 8.848 8.845 53.100 52.843 2026/03/25 00:30:00 8.844 8.848 52.800 53.088 2026/03/25 00:25:00 8.843 8.849 52.700 53.170 2026/03/25 00:20:00 8.845 8.852 52.800 53.417 2026/03/25 00:15:00 8.848 8.846 53.100 52.925 2026/03/25 00:10:00 8.853 8.850 53.500 53.252 2026/03/25 00:05:00 8.841 8.851 52.500 53.334 2026/03/25 00:00:00 8.848 8.851 53.100 53.334 2026/03/24 23:55:00 8.848 8.848 53.100 53.088 2026/03/24 23:50:00 8.840 8.849 52.400 53.170 2026/03/24 23:45:00 8.845 8.850 52.800 53.252 2026/03/24 23:40:00 8.843 8.849 52.700 53.170 2026/03/24 23:35:00 8.847 8.850 53.000 53.252 2026/03/24 23:30:00 8.841 8.850 52.500 53.252 2026/03/24 23:25:00 8.850 8.846 53.300 52.925 2026/03/24 23:20:00 8.848 8.851 53.100 53.334 2026/03/24 23:15:00 8.839 8.850 52.400 53.252 2026/03/24 23:10:00 8.851 8.850 53.300 53.252 2026/03/24 23:05:00 8.844 8.847 52.800 53.006 2026/03/24 23:00:00 8.847 8.848 53.000 53.088 2026/03/24 22:55:00 8.847 8.850 53.000 53.252 2026/03/24 22:50:00 8.848 8.852 53.100 53.417 2026/03/24 22:45:00 8.850 8.850 53.300 53.252 2026/03/24 22:40:00 8.846 8.848 52.900 53.088 2026/03/24 22:35:00 8.847 8.849 53.000 53.170 2026/03/24 22:30:00 8.847 8.850 53.000 53.252 2026/03/24 22:25:00 8.851 8.850 53.300 53.252 2026/03/24 22:20:00 8.848 8.853 53.100 53.499 2026/03/24 22:15:00 8.852 8.854 53.400 53.581 2026/03/24 22:10:00 8.852 8.850 53.400 53.252 2026/03/24 22:05:00 8.854 8.850 53.600 53.252 2026/03/24 22:00:00 8.849 8.851 53.200 53.334 2026/03/24 21:55:00 8.850 8.852 53.300 53.417 2026/03/24 21:50:00 8.849 8.852 53.200 53.417 2026/03/24 21:45:00 8.848 8.851 53.100 53.334 2026/03/24 21:40:00 8.854 8.852 53.600 53.417 2026/03/24 21:35:00 8.844 8.850 52.800 53.252 2026/03/24 21:30:00 8.851 8.851 53.300 53.334 2026/03/24 21:25:00 8.846 8.852 52.900 53.417 2026/03/24 21:20:00 8.847 8.850 53.000 53.252 2026/03/24 21:15:00 8.849 8.853 53.200 53.499 2026/03/24 21:10:00 8.850 8.853 53.300 53.499 2026/03/24 21:05:00 8.848 8.851 53.100 53.334 2026/03/24 21:00:00 8.850 8.849 53.300 53.170 2026/03/24 20:55:00 8.854 8.855 53.600 53.663 2026/03/24 20:50:00 8.849 8.848 53.200 53.088 2026/03/24 20:45:00 8.852 8.854 53.400 53.581 2026/03/24 20:40:00 8.852 8.854 53.400 53.581 2026/03/24 20:35:00 8.849 8.851 53.200 53.334 2026/03/24 20:30:00 8.852 8.852 53.400 53.417 2026/03/24 20:25:00 8.850 8.852 53.300 53.417 2026/03/24 20:20:00 8.847 8.852 53.000 53.417 2026/03/24 20:15:00 8.849 8.853 53.200 53.499 2026/03/24 20:10:00 8.848 8.855 53.100 53.663 2026/03/24 20:05:00 8.848 8.853 53.100 53.499 2026/03/24 20:00:00 8.847 8.855 53.000 53.663 2026/03/24 19:55:00 8.851 8.852 53.300 53.417 2026/03/24 19:50:00 8.849 8.854 53.200 53.581 2026/03/24 19:45:00 8.845 8.849 52.800 53.170 2026/03/24 19:40:00 8.852 8.854 53.400 53.581 2026/03/24 19:35:00 8.842 8.851 52.600 53.334 2026/03/24 19:30:00 8.845 8.852 52.800 53.417 2026/03/24 19:25:00 8.853 8.855 53.500 53.663 2026/03/24 19:20:00 8.855 8.856 53.700 53.746 2026/03/24 19:15:00 8.841 8.853 52.500 53.499 2026/03/24 19:10:00 8.849 8.853 53.200 53.499 2026/03/24 19:05:00 8.851 8.853 53.300 53.499 2026/03/24 19:00:00 8.846 8.851 52.900 53.334 2026/03/24 18:55:00 8.848 8.854 53.100 53.581 2026/03/24 18:50:00 8.848 8.850 53.100 53.252 2026/03/24 18:45:00 8.849 8.853 53.200 53.499 2026/03/24 18:40:00 8.847 8.849 53.000 53.170 2026/03/24 18:35:00 8.850 8.852 53.300 53.417 2026/03/24 18:30:00 8.849 8.851 53.200 53.334 2026/03/24 18:25:00 8.847 8.850 53.000 53.252 2026/03/24 18:20:00 8.853 8.852 53.500 53.417 2026/03/24 18:15:00 8.851 8.851 53.300 53.334 2026/03/24 18:10:00 8.845 8.856 52.800 53.746 2026/03/24 18:05:00 8.851 8.853 53.300 53.499 2026/03/24 18:00:00 8.853 8.855 53.500 53.663 2026/03/24 17:55:00 8.850 8.852 53.300 53.417 2026/03/24 17:50:00 8.852 8.852 53.400 53.417 2026/03/24 17:45:00 8.848 8.850 53.100 53.252 2026/03/24 17:40:00 8.849 8.855 53.200 53.663 2026/03/24 17:35:00 8.844 8.855 52.800 53.663 2026/03/24 17:30:00 8.855 8.853 53.700 53.499 2026/03/24 17:25:00 8.848 8.852 53.100 53.417 2026/03/24 17:20:00 8.849 8.853 53.200 53.499 2026/03/24 17:15:00 8.849 8.853 53.200 53.499 2026/03/24 17:10:00 8.848 8.851 53.100 53.334 2026/03/24 17:05:00 8.849 8.851 53.200 53.334 2026/03/24 17:00:00 8.850 8.851 53.300 53.334 2026/03/24 16:55:00 8.846 8.851 52.900 53.334 2026/03/24 16:50:00 8.851 8.853 53.300 53.499 2026/03/24 16:45:00 8.853 8.851 53.500 53.334 2026/03/24 16:40:00 8.852 8.854 53.400 53.581 2026/03/24 16:35:00 8.853 8.855 53.500 53.663 2026/03/24 16:30:00 8.850 8.854 53.300 53.581 2026/03/24 16:25:00 8.851 8.851 53.300 53.334 2026/03/24 16:20:00 8.847 8.853 53.000 53.499 2026/03/24 16:15:00 8.850 8.853 53.300 53.499 2026/03/24 16:10:00 8.848 8.852 53.100 53.417 2026/03/24 16:05:00 8.850 8.856 53.300 53.746 2026/03/24 16:00:00 8.852 8.852 53.400 53.417 2026/03/24 15:55:00 8.851 8.853 53.300 53.499 2026/03/24 15:50:00 8.852 8.853 53.400 53.499 2026/03/24 15:45:00 8.847 8.850 53.000 53.252 2026/03/24 15:40:00 8.855 8.850 53.700 53.252 2026/03/24 15:35:00 8.851 8.851 53.300 53.334 2026/03/24 15:30:00 8.852 8.850 53.400 53.252 2026/03/24 15:25:00 8.849 8.853 53.200 53.499 2026/03/24 15:20:00 8.850 8.851 53.300 53.334 2026/03/24 15:15:00 8.848 8.851 53.100 53.334 2026/03/24 15:10:00 8.844 8.849 52.800 53.170 2026/03/24 15:05:00 8.846 8.849 52.900 53.170 2026/03/24 15:00:00 8.848 8.853 53.100 53.499 2026/03/24 14:55:00 8.847 8.852 53.000 53.417 2026/03/24 14:50:00 8.847 8.852 53.000 53.417 2026/03/24 14:45:00 8.853 8.851 53.500 53.334 2026/03/24 14:40:00 8.845 8.850 52.800 53.252 2026/03/24 14:35:00 8.853 8.855 53.500 53.663 2026/03/24 14:30:00 8.848 8.851 53.100 53.334 2026/03/24 14:25:00 8.846 8.852 52.900 53.417 2026/03/24 14:20:00 8.842 8.852 52.600 53.417 2026/03/24 14:15:00 8.841 8.850 52.500 53.252 2026/03/24 14:10:00 8.846 8.848 52.900 53.088 2026/03/24 14:05:00 8.851 8.848 53.300 53.088 2026/03/24 14:00:00 8.844 8.851 52.800 53.334 2026/03/24 13:55:00 8.846 8.847 52.900 53.006 2026/03/24 13:50:00 8.847 8.851 53.000 53.334 2026/03/24 13:45:00 8.844 8.854 52.800 53.581 2026/03/24 13:40:00 8.845 8.854 52.800 53.581 2026/03/24 13:35:00 8.844 8.855 52.800 53.663 2026/03/24 13:30:00 8.845 8.848 52.800 53.088 2026/03/24 13:25:00 8.849 8.852 53.200 53.417 2026/03/24 13:20:00 8.844 8.851 52.800 53.334 2026/03/24 13:15:00 8.848 8.854 53.100 53.581 2026/03/24 13:10:00 8.852 8.851 53.400 53.334 2026/03/24 13:05:00 8.848 8.852 53.100 53.417 2026/03/24 13:00:00 8.847 8.850 53.000 53.252 2026/03/24 12:55:00 8.847 8.854 53.000 53.581 2026/03/24 12:50:00 8.849 8.851 53.200 53.334 2026/03/24 12:45:00 8.845 8.852 52.800 53.417 2026/03/24 12:40:00 8.848 8.852 53.100 53.417 2026/03/24 12:35:00 8.848 8.852 53.100 53.417 2026/03/24 12:30:00 8.851 8.855 53.300 53.663 2026/03/24 12:25:00 8.849 8.854 53.200 53.581 2026/03/24 12:20:00 8.845 8.855 52.800 53.663 2026/03/24 12:15:00 8.850 8.854 53.300 53.581 2026/03/24 12:10:00 8.847 8.853 53.000 53.499 2026/03/24 12:05:00 8.851 8.854 53.300 53.581 2026/03/24 12:00:00 8.848 8.855 53.100 53.663 2026/03/24 11:55:00 8.851 8.853 53.300 53.499 2026/03/24 11:50:00 8.852 8.853 53.400 53.499 2026/03/24 11:45:00 8.845 8.856 52.800 53.746 2026/03/24 11:40:00 8.841 8.854 52.500 53.581 2026/03/24 11:35:00 8.846 8.853 52.900 53.499 2026/03/24 11:30:00 8.846 8.854 52.900 53.581 2026/03/24 11:25:00 8.854 8.857 53.600 53.828 2026/03/24 11:20:00 8.851 8.855 53.300 53.663 2026/03/24 11:15:00 8.850 8.857 53.300 53.828 2026/03/24 11:10:00 8.851 8.854 53.300 53.581 2026/03/24 11:05:00 8.853 8.855 53.500 53.663 2026/03/24 11:00:00 8.853 8.857 53.500 53.828 2026/03/24 10:55:00 8.847 8.857 53.000 53.828 2026/03/24 10:50:00 8.851 8.857 53.300 53.828 2026/03/24 10:45:00 8.851 8.857 53.300 53.828 2026/03/24 10:40:00 8.855 8.858 53.700 53.911 2026/03/24 10:35:00 8.853 8.857 53.500 53.828 2026/03/24 10:30:00 8.855 8.859 53.700 53.993 2026/03/24 10:25:00 8.849 8.855 53.200 53.663 2026/03/24 10:20:00 8.853 8.859 53.500 53.993 2026/03/24 10:15:00 8.855 8.859 53.700 53.993 2026/03/24 10:10:00 8.857 8.859 53.800 53.993 2026/03/24 10:05:00 8.858 8.858 53.900 53.911 2026/03/24 10:00:00 8.854 8.861 53.600 54.159 2026/03/24 09:55:00 8.856 8.861 53.700 54.159 2026/03/24 09:50:00 8.859 8.861 54.000 54.159 2026/03/24 09:45:00 8.860 8.863 54.100 54.325 2026/03/24 09:40:00 8.856 8.863 53.700 54.325 2026/03/24 09:35:00 8.861 8.864 54.200 54.407 2026/03/24 09:30:00 8.861 8.865 54.200 54.490 2026/03/24 09:25:00 8.858 8.861 53.900 54.159 2026/03/24 09:20:00 8.854 8.862 53.600 54.242 2026/03/24 09:15:00 8.858 8.861 53.900 54.159 2026/03/24 09:10:00 8.859 8.863 54.000 54.325 2026/03/24 09:05:00 8.865 8.863 54.500 54.325 2026/03/24 09:00:00 8.860 8.866 54.100 54.574 2026/03/24 08:55:00 8.863 8.866 54.300 54.574 2026/03/24 08:50:00 8.861 8.867 54.200 54.657 2026/03/24 08:45:00 8.864 8.869 54.400 54.823 2026/03/24 08:40:00 8.859 8.866 54.000 54.574 2026/03/24 08:35:00 8.859 8.864 54.000 54.407 2026/03/24 08:30:00 8.860 8.867 54.100 54.657 2026/03/24 08:25:00 8.857 8.863 53.800 54.325 2026/03/24 08:20:00 8.854 8.863 53.600 54.325 2026/03/24 08:15:00 8.863 8.865 54.300 54.490 2026/03/24 08:10:00 8.862 8.863 54.200 54.325 2026/03/24 08:05:00 8.861 8.863 54.200 54.325 2026/03/24 08:00:00 8.862 8.865 54.200 54.490 2026/03/24 07:55:00 8.864 8.863 54.400 54.325 2026/03/24 07:50:00 8.861 8.868 54.200 54.740 2026/03/24 07:45:00 8.871 8.870 55.000 54.906 2026/03/24 07:40:00 8.869 8.871 54.800 54.990 2026/03/24 07:35:00 8.873 8.872 55.200 55.073 2026/03/24 07:30:00 8.870 8.873 54.900 55.157 2026/03/24 07:25:00 8.868 8.871 54.700 54.990 2026/03/24 07:20:00 8.862 8.872 54.200 55.073 2026/03/24 07:15:00 8.867 8.874 54.700 55.240 2026/03/24 07:10:00 8.868 8.872 54.700 55.073 2026/03/24 07:05:00 8.871 8.871 55.000 54.990 2026/03/24 07:00:00 8.872 8.872 55.100 55.073 2026/03/24 06:55:00 8.867 8.869 54.700 54.823 2026/03/24 06:50:00 8.871 8.872 55.000 55.073 2026/03/24 06:45:00 8.864 8.867 54.400 54.657 2026/03/24 06:40:00 8.866 8.867 54.600 54.657 2026/03/24 06:35:00 8.859 8.865 54.000 54.490 2026/03/24 06:30:00 8.858 8.865 53.900 54.490 2026/03/24 06:25:00 8.861 8.865 54.200 54.490 2026/03/24 06:20:00 8.857 8.864 53.800 54.407 2026/03/24 06:15:00 8.859 8.866 54.000 54.574 2026/03/24 06:10:00 8.862 8.867 54.200 54.657 2026/03/24 06:05:00 8.862 8.866 54.200 54.574 2026/03/24 06:00:00 8.865 8.867 54.500 54.657 2026/03/24 05:55:00 8.862 8.867 54.200 54.657 2026/03/24 05:50:00 8.861 8.863 54.200 54.325 2026/03/24 05:45:00 8.860 8.862 54.100 54.242 2026/03/24 05:40:00 8.847 8.860 53.000 54.076 2026/03/24 05:35:00 8.852 8.856 53.400 53.746 2026/03/24 05:30:00 8.856 8.858 53.700 53.911 2026/03/24 05:25:00 8.857 8.857 53.800 53.828 2026/03/24 05:20:00 8.856 8.856 53.700 53.746 2026/03/24 05:15:00 8.854 8.857 53.600 53.828 2026/03/24 05:10:00 8.858 8.858 53.900 53.911 2026/03/24 05:05:00 8.856 8.857 53.700 53.828 2026/03/24 05:00:00 8.845 8.854 52.800 53.581 2026/03/24 04:55:00 8.851 8.853 53.300 53.499 2026/03/24 04:50:00 8.850 8.851 53.300 53.334 2026/03/24 04:45:00 8.843 8.848 52.700 53.088 2026/03/24 04:40:00 8.846 8.851 52.900 53.334 2026/03/24 04:35:00 8.846 8.848 52.900 53.088 2026/03/24 04:30:00 8.847 8.848 53.000 53.088 2026/03/24 04:25:00 8.847 8.849 53.000 53.170 2026/03/24 04:20:00 8.839 8.851 52.400 53.334 2026/03/24 04:15:00 8.851 8.850 53.300 53.252 2026/03/24 04:10:00 8.845 8.847 52.800 53.006 2026/03/24 04:05:00 8.845 8.850 52.800 53.252 2026/03/24 04:00:00 8.841 8.847 52.500 53.006 2026/03/24 03:55:00 8.846 8.851 52.900 53.334 2026/03/24 03:50:00 8.847 8.849 53.000 53.170 2026/03/24 03:45:00 8.847 8.850 53.000 53.252 2026/03/24 03:40:00 8.850 8.847 53.300 53.006 2026/03/24 03:35:00 8.847 8.849 53.000 53.170 2026/03/24 03:30:00 8.846 8.844 52.900 52.761 2026/03/24 03:25:00 8.842 8.844 52.600 52.761 2026/03/24 03:20:00 8.838 8.846 52.300 52.925 2026/03/24 03:15:00 8.843 8.844 52.700 52.761 2026/03/24 03:10:00 8.841 8.848 52.500 53.088 2026/03/24 03:05:00 8.845 8.843 52.800 52.680 2026/03/24 03:00:00 8.841 8.846 52.500 52.925 2026/03/24 02:55:00 8.841 8.846 52.500 52.925 2026/03/24 02:50:00 8.837 8.844 52.200 52.761 2026/03/24 02:45:00 8.844 8.847 52.800 53.006 2026/03/24 02:40:00 8.846 8.844 52.900 52.761 2026/03/24 02:35:00 8.842 8.846 52.600 52.925 2026/03/24 02:30:00 8.844 8.850 52.800 53.252 2026/03/24 02:25:00 8.842 8.844 52.600 52.761 2026/03/24 02:20:00 8.841 8.848 52.500 53.088 2026/03/24 02:15:00 8.834 8.847 51.900 53.006 2026/03/24 02:10:00 8.844 8.847 52.800 53.006 2026/03/24 02:05:00 8.846 8.847 52.900 53.006 2026/03/24 02:00:00 8.845 8.847 52.800 53.006 2026/03/24 01:55:00 8.845 8.847 52.800 53.006 2026/03/24 01:50:00 8.843 8.847 52.700 53.006 2026/03/24 01:45:00 8.844 8.848 52.800 53.088 2026/03/24 01:40:00 8.839 8.845 52.400 52.843 2026/03/24 01:35:00 8.840 8.845 52.400 52.843 2026/03/24 01:30:00 8.845 8.846 52.800 52.925 2026/03/24 01:25:00 8.838 8.849 52.300 53.170 2026/03/24 01:20:00 8.844 8.846 52.800 52.925 2026/03/24 01:15:00 8.843 8.848 52.700 53.088 2026/03/24 01:10:00 8.841 8.847 52.500 53.006 2026/03/24 01:05:00 8.844 8.849 52.800 53.170 2026/03/24 01:00:00 8.840 8.846 52.400 52.925 2026/03/24 00:55:00 8.840 8.846 52.400 52.925 2026/03/24 00:50:00 8.841 8.849 52.500 53.170 2026/03/24 00:45:00 8.847 8.845 53.000 52.843 2026/03/24 00:40:00 8.844 8.845 52.800 52.843 2026/03/24 00:35:00 8.841 8.845 52.500 52.843 2026/03/24 00:30:00 8.845 8.849 52.800 53.170 2026/03/24 00:25:00 8.843 8.848 52.700 53.088 2026/03/24 00:20:00 8.843 8.848 52.700 53.088 2026/03/24 00:15:00 8.844 8.849 52.800 53.170 2026/03/24 00:10:00 8.846 8.846 52.900 52.925 2026/03/24 00:05:00 8.839 8.846 52.400 52.925 2026/03/24 00:00:00 8.845 8.846 52.800 52.925 2026/03/23 23:55:00 8.844 8.851 52.800 53.334 2026/03/23 23:50:00 8.844 8.849 52.800 53.170 2026/03/23 23:45:00 8.843 8.851 52.700 53.334 2026/03/23 23:40:00 8.847 8.848 53.000 53.088 2026/03/23 23:35:00 8.845 8.849 52.800 53.170 2026/03/23 23:30:00 8.847 8.850 53.000 53.252 2026/03/23 23:25:00 8.848 8.853 53.100 53.499 2026/03/23 23:20:00 8.843 8.849 52.700 53.170 2026/03/23 23:15:00 8.847 8.850 53.000 53.252 2026/03/23 23:10:00 8.848 8.848 53.100 53.088 2026/03/23 23:05:00 8.841 8.848 52.500 53.088 2026/03/23 23:00:00 8.847 8.850 53.000 53.252 2026/03/23 22:55:00 8.846 8.849 52.900 53.170 2026/03/23 22:50:00 8.846 8.851 52.900 53.334 2026/03/23 22:45:00 8.844 8.848 52.800 53.088 2026/03/23 22:40:00 8.843 8.852 52.700 53.417 2026/03/23 22:35:00 8.847 8.849 53.000 53.170 2026/03/23 22:30:00 8.847 8.845 53.000 52.843 2026/03/23 22:25:00 8.847 8.850 53.000 53.252 2026/03/23 22:20:00 8.848 8.849 53.100 53.170 2026/03/23 22:15:00 8.847 8.850 53.000 53.252 2026/03/23 22:10:00 8.842 8.850 52.600 53.252 2026/03/23 22:05:00 8.847 8.849 53.000 53.170 2026/03/23 22:00:00 8.844 8.848 52.800 53.088 2026/03/23 21:55:00 8.847 8.847 53.000 53.006 2026/03/23 21:50:00 8.844 8.850 52.800 53.252 2026/03/23 21:45:00 8.843 8.847 52.700 53.006 2026/03/23 21:40:00 8.847 8.852 53.000 53.417 2026/03/23 21:35:00 8.851 8.852 53.300 53.417 2026/03/23 21:30:00 8.845 8.850 52.800 53.252 2026/03/23 21:25:00 8.838 8.851 52.300 53.334 2026/03/23 21:20:00 8.853 8.851 53.500 53.334 2026/03/23 21:15:00 8.847 8.852 53.000 53.417 2026/03/23 21:10:00 8.848 8.851 53.100 53.334 2026/03/23 21:05:00 8.845 8.848 52.800 53.088 2026/03/23 21:00:00 8.848 8.850 53.100 53.252 2026/03/23 20:55:00 8.851 8.849 53.300 53.170 2026/03/23 20:50:00 8.848 8.849 53.100 53.170 2026/03/23 20:45:00 8.848 8.849 53.100 53.170 2026/03/23 20:40:00 8.842 8.849 52.600 53.170 2026/03/23 20:35:00 8.843 8.850 52.700 53.252 2026/03/23 20:30:00 8.851 8.849 53.300 53.170 2026/03/23 20:25:00 8.849 8.849 53.200 53.170 2026/03/23 20:20:00 8.846 8.847 52.900 53.006 2026/03/23 20:15:00 8.851 8.850 53.300 53.252 2026/03/23 20:10:00 8.852 8.853 53.400 53.499 2026/03/23 20:05:00 8.852 8.851 53.400 53.334 2026/03/23 20:00:00 8.852 8.851 53.400 53.334 2026/03/23 19:55:00 8.847 8.851 53.000 53.334 2026/03/23 19:50:00 8.849 8.848 53.200 53.088 2026/03/23 19:45:00 8.848 8.852 53.100 53.417 2026/03/23 19:40:00 8.844 8.850 52.800 53.252 2026/03/23 19:35:00 8.850 8.853 53.300 53.499 2026/03/23 19:30:00 8.850 8.850 53.300 53.252 2026/03/23 19:25:00 8.845 8.851 52.800 53.334 2026/03/23 19:20:00 8.848 8.852 53.100 53.417 2026/03/23 19:15:00 8.851 8.852 53.300 53.417 2026/03/23 19:10:00 8.843 8.852 52.700 53.417 2026/03/23 19:05:00 8.848 8.851 53.100 53.334 2026/03/23 19:00:00 8.842 8.851 52.600 53.334 2026/03/23 18:55:00 8.847 8.853 53.000 53.499 2026/03/23 18:50:00 8.849 8.854 53.200 53.581 2026/03/23 18:45:00 8.844 8.856 52.800 53.746 2026/03/23 18:40:00 8.849 8.851 53.200 53.334 2026/03/23 18:35:00 8.846 8.852 52.900 53.417 2026/03/23 18:30:00 8.847 8.857 53.000 53.828 2026/03/23 18:25:00 8.849 8.852 53.200 53.417 2026/03/23 18:20:00 8.846 8.855 52.900 53.663 2026/03/23 18:15:00 8.848 8.852 53.100 53.417 2026/03/23 18:10:00 8.850 8.855 53.300 53.663 2026/03/23 18:05:00 8.850 8.858 53.300 53.911 2026/03/23 18:00:00 8.852 8.852 53.400 53.417 2026/03/23 17:55:00 8.851 8.855 53.300 53.663 2026/03/23 17:50:00 8.852 8.854 53.400 53.581 2026/03/23 17:45:00 8.853 8.854 53.500 53.581 2026/03/23 17:40:00 8.852 8.852 53.400 53.417 2026/03/23 17:35:00 8.852 8.855 53.400 53.663 2026/03/23 17:30:00 8.853 8.854 53.500 53.581 2026/03/23 17:25:00 8.847 8.851 53.000 53.334 2026/03/23 17:20:00 8.853 8.854 53.500 53.581 2026/03/23 17:15:00 8.849 8.854 53.200 53.581 2026/03/23 17:10:00 8.850 8.856 53.300 53.746 2026/03/23 17:05:00 8.851 8.853 53.300 53.499 2026/03/23 17:00:00 8.850 8.855 53.300 53.663 2026/03/23 16:55:00 8.850 8.853 53.300 53.499 2026/03/23 16:50:00 8.850 8.855 53.300 53.663 2026/03/23 16:45:00 8.849 8.853 53.200 53.499 2026/03/23 16:40:00 8.853 8.854 53.500 53.581 2026/03/23 16:35:00 8.852 8.852 53.400 53.417 2026/03/23 16:30:00 8.851 8.855 53.300 53.663 2026/03/23 16:25:00 8.858 8.855 53.900 53.663 2026/03/23 16:20:00 8.855 8.853 53.700 53.499 2026/03/23 16:15:00 8.848 8.854 53.100 53.581 2026/03/23 16:10:00 8.855 8.858 53.700 53.911 2026/03/23 16:05:00 8.851 8.853 53.300 53.499 2026/03/23 16:00:00 8.852 8.856 53.400 53.746 2026/03/23 15:55:00 8.849 8.854 53.200 53.581 2026/03/23 15:50:00 8.847 8.855 53.000 53.663 2026/03/23 15:45:00 8.848 8.855 53.100 53.663 2026/03/23 15:40:00 8.848 8.854 53.100 53.581 2026/03/23 15:35:00 8.853 8.859 53.500 53.993 2026/03/23 15:30:00 8.853 8.856 53.500 53.746 2026/03/23 15:25:00 8.850 8.855 53.300 53.663 2026/03/23 15:20:00 8.849 8.854 53.200 53.581 2026/03/23 15:15:00 8.853 8.854 53.500 53.581 2026/03/23 15:10:00 8.848 8.853 53.100 53.499 2026/03/23 15:05:00 8.852 8.858 53.400 53.911 2026/03/23 15:00:00 8.853 8.856 53.500 53.746 2026/03/23 14:55:00 8.850 8.854 53.300 53.581 2026/03/23 14:50:00 8.857 8.856 53.800 53.746 2026/03/23 14:45:00 8.851 8.855 53.300 53.663 2026/03/23 14:40:00 8.853 8.856 53.500 53.746 2026/03/23 14:35:00 8.842 8.855 52.600 53.663 2026/03/23 14:30:00 8.851 8.852 53.300 53.417 2026/03/23 14:25:00 8.854 8.856 53.600 53.746 2026/03/23 14:20:00 8.846 8.853 52.900 53.499 2026/03/23 14:15:00 8.853 8.859 53.500 53.993 2026/03/23 14:10:00 8.850 8.853 53.300 53.499 2026/03/23 14:05:00 8.852 8.854 53.400 53.581 2026/03/23 14:00:00 8.854 8.857 53.600 53.828 2026/03/23 13:55:00 8.854 8.857 53.600 53.828 2026/03/23 13:50:00 8.854 8.859 53.600 53.993 2026/03/23 13:45:00 8.855 8.859 53.700 53.993 2026/03/23 13:40:00 8.850 8.856 53.300 53.746 2026/03/23 13:35:00 8.854 8.859 53.600 53.993 2026/03/23 13:30:00 8.861 8.859 54.200 53.993 2026/03/23 13:25:00 8.862 8.861 54.200 54.159 2026/03/23 13:20:00 8.862 8.857 54.200 53.828 2026/03/23 13:15:00 8.858 8.861 53.900 54.159 2026/03/23 13:10:00 8.854 8.858 53.600 53.911 2026/03/23 13:05:00 8.850 8.857 53.300 53.828 2026/03/23 13:00:00 8.853 8.857 53.500 53.828 2026/03/23 12:55:00 8.852 8.857 53.400 53.828 2026/03/23 12:50:00 8.848 8.855 53.100 53.663 2026/03/23 12:45:00 8.838 8.859 52.300 53.993 2026/03/23 12:40:00 8.858 8.857 53.900 53.828 2026/03/23 12:35:00 8.857 8.858 53.800 53.911 2026/03/23 12:30:00 8.853 8.855 53.500 53.663 2026/03/23 12:25:00 8.853 8.858 53.500 53.911 2026/03/23 12:20:00 8.853 8.855 53.500 53.663 2026/03/23 12:15:00 8.855 8.855 53.700 53.663 2026/03/23 12:10:00 8.853 8.858 53.500 53.911 2026/03/23 12:05:00 8.855 8.859 53.700 53.993 2026/03/23 12:00:00 8.854 8.854 53.600 53.581 2026/03/23 11:55:00 8.858 8.856 53.900 53.746 2026/03/23 11:50:00 8.855 8.860 53.700 54.076 2026/03/23 11:45:00 8.856 8.858 53.700 53.911 2026/03/23 11:40:00 8.851 8.858 53.300 53.911 2026/03/23 11:35:00 8.855 8.858 53.700 53.911 2026/03/23 11:30:00 8.856 8.858 53.700 53.911 2026/03/23 11:25:00 8.858 8.861 53.900 54.159 2026/03/23 11:20:00 8.852 8.855 53.400 53.663 2026/03/23 11:15:00 8.854 8.857 53.600 53.828 2026/03/23 11:10:00 8.858 8.858 53.900 53.911 2026/03/23 11:05:00 8.853 8.861 53.500 54.159 2026/03/23 11:00:00 8.853 8.855 53.500 53.663 2026/03/23 10:55:00 8.851 8.856 53.300 53.746 2026/03/23 10:50:00 8.856 8.859 53.700 53.993 2026/03/23 10:45:00 8.857 8.857 53.800 53.828 2026/03/23 10:40:00 8.856 8.857 53.700 53.828 2026/03/23 10:35:00 8.846 8.857 52.900 53.828 2026/03/23 10:30:00 8.855 8.859 53.700 53.993 2026/03/23 10:15:00 8.852 8.860 53.400 54.076 2026/03/23 10:10:00 8.855 8.856 53.700 53.746 2026/03/23 10:05:00 8.855 8.860 53.700 54.076 2026/03/23 10:00:00 8.849 8.859 53.200 53.993 2026/03/23 09:55:00 8.851 8.854 53.300 53.581 2026/03/23 09:50:00 8.853 8.862 53.500 54.242 2026/03/23 09:45:00 8.855 8.860 53.700 54.076 2026/03/23 09:40:00 8.857 8.859 53.800 53.993 2026/03/23 09:35:00 8.852 8.860 53.400 54.076 2026/03/23 09:30:00 8.850 8.858 53.300 53.911 2026/03/23 09:25:00 8.857 8.859 53.800 53.993 2026/03/23 09:20:00 8.848 8.858 53.100 53.911 2026/03/23 09:15:00 8.851 8.858 53.300 53.911 2026/03/23 09:10:00 8.856 8.860 53.700 54.076 2026/03/23 09:05:00 8.853 8.857 53.500 53.828 2026/03/23 09:00:00 8.853 8.859 53.500 53.993 2026/03/23 08:55:00 8.854 8.863 53.600 54.325 2026/03/23 08:50:00 8.852 8.857 53.400 53.828 2026/03/23 08:45:00 8.860 8.860 54.100 54.076 2026/03/23 08:40:00 8.855 8.860 53.700 54.076 2026/03/23 08:35:00 8.856 8.860 53.700 54.076 2026/03/23 08:30:00 8.856 8.857 53.700 53.828 2026/03/23 08:25:00 8.856 8.858 53.700 53.911 2026/03/23 08:20:00 8.856 8.859 53.700 53.993 2026/03/23 08:15:00 8.855 8.861 53.700 54.159 2026/03/23 08:10:00 8.856 8.862 53.700 54.242 2026/03/23 08:05:00 8.852 8.860 53.400 54.076 2026/03/23 08:00:00 8.853 8.861 53.500 54.159 2026/03/23 07:55:00 8.857 8.862 53.800 54.242 2026/03/23 07:50:00 8.850 8.860 53.300 54.076 2026/03/23 07:45:00 8.859 8.861 54.000 54.159 2026/03/23 07:40:00 8.858 8.860 53.900 54.076 2026/03/23 07:35:00 8.856 8.859 53.700 53.993 2026/03/23 07:30:00 8.859 8.861 54.000 54.159 2026/03/23 07:25:00 8.861 8.860 54.200 54.076 2026/03/23 07:20:00 8.861 8.859 54.200 53.993 2026/03/23 07:15:00 8.861 8.860 54.200 54.076 2026/03/23 07:10:00 8.860 8.863 54.100 54.325 2026/03/23 07:05:00 8.854 8.859 53.600 53.993 2026/03/23 07:00:00 8.861 8.859 54.200 53.993 2026/03/23 06:55:00 8.862 8.861 54.200 54.159 2026/03/23 06:50:00 8.856 8.860 53.700 54.076 2026/03/23 06:45:00 8.860 8.863 54.100 54.325 2026/03/23 06:40:00 8.852 8.863 53.400 54.325 2026/03/23 06:35:00 8.862 8.860 54.200 54.076 2026/03/23 06:30:00 8.858 8.860 53.900 54.076 2026/03/23 06:25:00 8.858 8.865 53.900 54.490 2026/03/23 06:20:00 8.857 8.862 53.800 54.242 2026/03/23 06:15:00 8.863 8.862 54.300 54.242 2026/03/23 06:10:00 8.855 8.864 53.700 54.407 2026/03/23 06:05:00 8.857 8.864 53.800 54.407 2026/03/23 06:00:00 8.860 8.860 54.100 54.076 2026/03/23 05:55:00 8.856 8.862 53.700 54.242 2026/03/23 05:50:00 8.861 8.866 54.200 54.574 2026/03/23 05:45:00 8.858 8.864 53.900 54.407 2026/03/23 05:40:00 8.864 8.861 54.400 54.159 2026/03/23 05:35:00 8.856 8.860 53.700 54.076 2026/03/23 05:30:00 8.856 8.861 53.700 54.159 2026/03/23 05:25:00 8.863 8.864 54.300 54.407 2026/03/23 05:20:00 8.856 8.862 53.700 54.242 2026/03/23 05:15:00 8.858 8.864 53.900 54.407 2026/03/23 05:10:00 8.861 8.860 54.200 54.076 2026/03/23 05:05:00 8.859 8.859 54.000 53.993 2026/03/23 05:00:00 8.859 8.862 54.000 54.242 2026/03/23 04:55:00 8.863 8.866 54.300 54.574 2026/03/23 04:50:00 8.860 8.864 54.100 54.407 2026/03/23 04:45:00 8.860 8.864 54.100 54.407 2026/03/23 04:40:00 8.862 8.863 54.200 54.325 2026/03/23 04:35:00 8.856 8.863 53.700 54.325 2026/03/23 04:30:00 8.856 8.865 53.700 54.490 2026/03/23 04:25:00 8.860 8.865 54.100 54.490 2026/03/23 04:20:00 8.861 8.865 54.200 54.490 2026/03/23 04:15:00 8.860 8.862 54.100 54.242 2026/03/23 04:10:00 8.859 8.864 54.000 54.407 2026/03/23 04:05:00 8.861 8.864 54.200 54.407 2026/03/23 04:00:00 8.861 8.865 54.200 54.490 2026/03/23 03:55:00 8.862 8.867 54.200 54.657 2026/03/23 03:50:00 8.862 8.867 54.200 54.657 2026/03/23 03:45:00 8.860 8.863 54.100 54.325 2026/03/23 03:40:00 8.863 8.864 54.300 54.407 2026/03/23 03:35:00 8.863 8.868 54.300 54.740 2026/03/23 03:30:00 8.861 8.866 54.200 54.574 2026/03/23 03:25:00 8.861 8.865 54.200 54.490 2026/03/23 03:20:00 8.857 8.862 53.800 54.242 2026/03/23 03:15:00 8.867 8.861 54.700 54.159 2026/03/23 03:10:00 8.855 8.867 53.700 54.657 2026/03/23 03:05:00 8.867 8.868 54.700 54.740 2026/03/23 03:00:00 8.860 8.865 54.100 54.490 2026/03/23 02:55:00 8.865 8.864 54.500 54.407 2026/03/23 02:50:00 8.866 8.865 54.600 54.490 2026/03/23 02:45:00 8.855 8.866 53.700 54.574 2026/03/23 02:40:00 8.862 8.865 54.200 54.490 2026/03/23 02:35:00 8.865 8.864 54.500 54.407 2026/03/23 02:30:00 8.862 8.867 54.200 54.657 2026/03/23 02:25:00 8.862 8.865 54.200 54.490 2026/03/23 02:20:00 8.862 8.864 54.200 54.407 2026/03/23 02:15:00 8.862 8.869 54.200 54.823 2026/03/23 02:10:00 8.862 8.866 54.200 54.574 2026/03/23 02:05:00 8.861 8.864 54.200 54.407 2026/03/23 02:00:00 8.863 8.866 54.300 54.574 2026/03/23 01:55:00 8.864 8.866 54.400 54.574 2026/03/23 01:50:00 8.860 8.864 54.100 54.407 2026/03/23 01:45:00 8.856 8.862 53.700 54.242 2026/03/23 01:40:00 8.860 8.868 54.100 54.740 2026/03/23 01:35:00 8.865 8.869 54.500 54.823 2026/03/23 01:30:00 8.864 8.866 54.400 54.574 2026/03/23 01:25:00 8.860 8.864 54.100 54.407 2026/03/23 01:20:00 8.866 8.867 54.600 54.657 2026/03/23 01:15:00 8.863 8.869 54.300 54.823 2026/03/23 01:10:00 8.865 8.869 54.500 54.823 2026/03/23 01:05:00 8.860 8.867 54.100 54.657 2026/03/23 01:00:00 8.862 8.869 54.200 54.823 2026/03/23 00:55:00 8.866 8.867 54.600 54.657 2026/03/23 00:50:00 8.862 8.866 54.200 54.574 2026/03/23 00:45:00 8.864 8.865 54.400 54.490 2026/03/23 00:40:00 8.865 8.868 54.500 54.740 2026/03/23 00:35:00 8.863 8.865 54.300 54.490 2026/03/23 00:30:00 8.869 8.867 54.800 54.657 2026/03/23 00:25:00 8.862 8.868 54.200 54.740 2026/03/23 00:20:00 8.863 8.867 54.300 54.657 2026/03/23 00:15:00 8.867 8.868 54.700 54.740 2026/03/23 00:10:00 8.866 8.868 54.600 54.740 2026/03/23 00:05:00 8.863 8.868 54.300 54.740 2026/03/23 00:00:00 8.871 8.869 55.000 54.823