** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/05/02 13:05:00 8.250 8.276 2026/05/02 13:00:00 8.226 8.253 2026/05/02 12:55:00 8.049 8.049 8.250 8.253 2026/05/02 12:50:00 8.048 8.050 8.230 8.276 2026/05/02 12:45:00 8.048 8.051 8.230 8.299 2026/05/02 12:40:00 8.051 8.049 8.300 8.253 2026/05/02 12:35:00 8.048 8.051 8.230 8.299 2026/05/02 12:30:00 8.051 8.049 8.300 8.253 2026/05/02 12:25:00 8.051 8.052 8.300 8.323 2026/05/02 12:20:00 8.050 8.053 8.280 8.346 2026/05/02 12:15:00 8.046 8.050 8.180 8.276 2026/05/02 12:10:00 8.050 8.049 8.280 8.253 2026/05/02 12:05:00 8.050 8.051 8.280 8.299 2026/05/02 12:00:00 8.053 8.051 8.350 8.299 2026/05/02 11:55:00 8.050 8.051 8.280 8.299 2026/05/02 11:50:00 8.051 8.052 8.300 8.323 2026/05/02 11:45:00 8.049 8.054 8.250 8.370 2026/05/02 11:40:00 8.054 8.052 8.370 8.323 2026/05/02 11:35:00 8.048 8.051 8.230 8.299 2026/05/02 11:30:00 8.051 8.053 8.300 8.346 2026/05/02 11:25:00 8.052 8.053 8.320 8.346 2026/05/02 11:20:00 8.052 8.052 8.320 8.323 2026/05/02 11:15:00 8.053 8.051 8.350 8.299 2026/05/02 11:10:00 8.053 8.055 8.350 8.393 2026/05/02 11:05:00 8.054 8.054 8.370 8.370 2026/05/02 11:00:00 8.051 8.052 8.300 8.323 2026/05/02 10:55:00 8.053 8.051 8.350 8.299 2026/05/02 10:50:00 8.055 8.053 8.390 8.346 2026/05/02 10:45:00 8.053 8.054 8.350 8.370 2026/05/02 10:40:00 8.056 8.053 8.420 8.346 2026/05/02 10:35:00 8.055 8.050 8.390 8.276 2026/05/02 10:30:00 8.056 8.052 8.420 8.323 2026/05/02 10:25:00 8.054 8.053 8.370 8.346 2026/05/02 10:20:00 8.055 8.054 8.390 8.370 2026/05/02 10:15:00 8.054 8.054 8.370 8.370 2026/05/02 10:10:00 8.055 8.054 8.390 8.370 2026/05/02 10:05:00 8.052 8.053 8.320 8.346 2026/05/02 10:00:00 8.055 8.054 8.390 8.370 2026/05/02 09:55:00 8.055 8.054 8.390 8.370 2026/05/02 09:50:00 8.056 8.056 8.420 8.417 2026/05/02 09:45:00 8.054 8.057 8.370 8.440 2026/05/02 09:40:00 8.057 8.056 8.440 8.417 2026/05/02 09:35:00 8.054 8.052 8.370 8.323 2026/05/02 09:30:00 8.054 8.051 8.370 8.299 2026/05/02 09:25:00 8.048 8.054 8.230 8.370 2026/05/02 09:20:00 8.055 8.052 8.390 8.323 2026/05/02 09:15:00 8.058 8.056 8.460 8.417 2026/05/02 09:10:00 8.053 8.051 8.350 8.299 2026/05/02 09:05:00 8.055 8.054 8.390 8.370 2026/05/02 09:00:00 8.056 8.054 8.420 8.370 2026/05/02 08:55:00 8.057 8.053 8.440 8.346 2026/05/02 08:50:00 8.057 8.054 8.440 8.370 2026/05/02 08:45:00 8.055 8.055 8.390 8.393 2026/05/02 08:40:00 8.055 8.055 8.390 8.393 2026/05/02 08:35:00 8.055 8.057 8.390 8.440 2026/05/02 08:30:00 8.055 8.056 8.390 8.417 2026/05/02 08:25:00 8.056 8.052 8.420 8.323 2026/05/02 08:20:00 8.052 8.056 8.320 8.417 2026/05/02 08:15:00 8.053 8.054 8.350 8.370 2026/05/02 08:10:00 8.057 8.056 8.440 8.417 2026/05/02 08:05:00 8.057 8.053 8.440 8.346 2026/05/02 08:00:00 8.054 8.055 8.370 8.393 2026/05/02 07:55:00 8.057 8.057 8.440 8.440 2026/05/02 07:50:00 8.055 8.054 8.390 8.370 2026/05/02 07:45:00 8.058 8.052 8.460 8.323 2026/05/02 07:40:00 8.059 8.058 8.490 8.464 2026/05/02 07:35:00 8.058 8.056 8.460 8.417 2026/05/02 07:30:00 8.056 8.058 8.420 8.464 2026/05/02 07:25:00 8.060 8.057 8.510 8.440 2026/05/02 07:20:00 8.059 8.056 8.490 8.417 2026/05/02 07:15:00 8.060 8.055 8.510 8.393 2026/05/02 07:10:00 8.056 8.057 8.420 8.440 2026/05/02 07:05:00 8.058 8.054 8.460 8.370 2026/05/02 07:00:00 8.060 8.058 8.510 8.464 2026/05/02 06:55:00 8.061 8.061 8.540 8.543 2026/05/02 06:50:00 8.061 8.058 8.540 8.464 2026/05/02 06:45:00 8.060 8.059 8.510 8.488 2026/05/02 06:40:00 8.060 8.059 8.510 8.488 2026/05/02 06:35:00 8.060 8.057 8.510 8.440 2026/05/02 06:30:00 8.063 8.057 8.610 8.440 2026/05/02 06:25:00 8.058 8.057 8.460 8.440 2026/05/02 06:20:00 8.061 8.056 8.540 8.417 2026/05/02 06:15:00 8.062 8.059 8.580 8.488 2026/05/02 06:10:00 8.060 8.059 8.510 8.488 2026/05/02 06:05:00 8.059 8.059 8.490 8.488 2026/05/02 06:00:00 8.061 8.056 8.540 8.417 2026/05/02 05:55:00 8.059 8.057 8.490 8.440 2026/05/02 05:50:00 8.060 8.058 8.510 8.464 2026/05/02 05:45:00 8.063 8.058 8.610 8.464 2026/05/02 05:40:00 8.063 8.060 8.610 8.511 2026/05/02 05:35:00 8.061 8.059 8.540 8.488 2026/05/02 05:30:00 8.059 8.058 8.490 8.464 2026/05/02 05:25:00 8.063 8.058 8.610 8.464 2026/05/02 05:20:00 8.064 8.061 8.640 8.543 2026/05/02 05:15:00 8.063 8.063 8.610 8.607 2026/05/02 05:10:00 8.062 8.061 8.580 8.543 2026/05/02 05:05:00 8.062 8.058 8.580 8.464 2026/05/02 05:00:00 8.065 8.062 8.670 8.575 2026/05/02 04:55:00 8.061 8.060 8.540 8.511 2026/05/02 04:50:00 8.066 8.058 8.700 8.464 2026/05/02 04:45:00 8.063 8.062 8.610 8.575 2026/05/02 04:40:00 8.064 8.061 8.640 8.543 2026/05/02 04:35:00 8.065 8.063 8.670 8.607 2026/05/02 04:30:00 8.062 8.061 8.580 8.543 2026/05/02 04:25:00 8.064 8.064 8.640 8.639 2026/05/02 04:20:00 8.062 8.064 8.580 8.639 2026/05/02 04:15:00 8.061 8.062 8.540 8.575 2026/05/02 04:10:00 8.065 8.062 8.670 8.575 2026/05/02 04:05:00 8.064 8.061 8.640 8.543 2026/05/02 04:00:00 8.063 8.062 8.610 8.575 2026/05/02 03:55:00 8.065 8.063 8.670 8.607 2026/05/02 03:50:00 8.064 8.060 8.640 8.511 2026/05/02 03:45:00 8.065 8.064 8.670 8.639 2026/05/02 03:40:00 8.064 8.062 8.640 8.575 2026/05/02 03:35:00 8.067 8.063 8.740 8.607 2026/05/02 03:30:00 8.064 8.065 8.640 8.671 2026/05/02 03:25:00 8.065 8.063 8.670 8.607 2026/05/02 03:20:00 8.065 8.062 8.670 8.575 2026/05/02 03:15:00 8.063 8.063 8.610 8.607 2026/05/02 03:10:00 8.062 8.066 8.580 8.703 2026/05/02 03:05:00 8.065 8.061 8.670 8.543 2026/05/02 03:00:00 8.066 8.067 8.700 8.735 2026/05/02 02:55:00 8.066 8.064 8.700 8.639 2026/05/02 02:50:00 8.065 8.064 8.670 8.639 2026/05/02 02:45:00 8.066 8.067 8.700 8.735 2026/05/02 02:40:00 8.068 8.065 8.770 8.671 2026/05/02 02:35:00 8.068 8.067 8.770 8.735 2026/05/02 02:30:00 8.062 8.065 8.580 8.671 2026/05/02 02:25:00 8.066 8.068 8.700 8.767 2026/05/02 02:20:00 8.067 8.064 8.740 8.639 2026/05/02 02:15:00 8.065 8.064 8.670 8.639 2026/05/02 02:10:00 8.068 8.065 8.770 8.671 2026/05/02 02:05:00 8.069 8.064 8.800 8.639 2026/05/02 02:00:00 8.066 8.063 8.700 8.607 2026/05/02 01:55:00 8.067 8.064 8.740 8.639 2026/05/02 01:50:00 8.068 8.067 8.770 8.735 2026/05/02 01:45:00 8.065 8.066 8.670 8.703 2026/05/02 01:40:00 8.071 8.068 8.860 8.767 2026/05/02 01:35:00 8.071 8.066 8.860 8.703 2026/05/02 01:30:00 8.069 8.066 8.800 8.703 2026/05/02 01:25:00 8.067 8.066 8.740 8.703 2026/05/02 01:20:00 8.069 8.064 8.800 8.639 2026/05/02 01:15:00 8.065 8.066 8.670 8.703 2026/05/02 01:10:00 8.070 8.066 8.830 8.703 2026/05/02 01:05:00 8.067 8.066 8.740 8.703 2026/05/02 01:00:00 8.070 8.064 8.830 8.639 2026/05/02 00:55:00 8.069 8.066 8.800 8.703 2026/05/02 00:50:00 8.068 8.066 8.770 8.703 2026/05/02 00:45:00 8.066 8.066 8.700 8.703 2026/05/02 00:40:00 8.069 8.065 8.800 8.671 2026/05/02 00:35:00 8.068 8.069 8.770 8.799 2026/05/02 00:30:00 8.068 8.068 8.770 8.767 2026/05/02 00:25:00 8.071 8.067 8.860 8.735 2026/05/02 00:20:00 8.068 8.064 8.770 8.639 2026/05/02 00:15:00 8.067 8.067 8.740 8.735 2026/05/02 00:10:00 8.063 8.067 8.610 8.735 2026/05/02 00:05:00 8.069 8.067 8.800 8.735 2026/05/02 00:00:00 8.068 8.067 8.770 8.735 2026/05/01 23:55:00 8.070 8.067 8.830 8.735 2026/05/01 23:50:00 8.067 8.065 8.740 8.671 2026/05/01 23:45:00 8.069 8.067 8.800 8.735 2026/05/01 23:40:00 8.068 8.066 8.770 8.703 2026/05/01 23:35:00 8.067 8.065 8.740 8.671 2026/05/01 23:30:00 8.071 8.066 8.860 8.703 2026/05/01 23:25:00 8.071 8.065 8.860 8.671 2026/05/01 23:20:00 8.070 8.067 8.830 8.735 2026/05/01 23:15:00 8.067 8.063 8.740 8.607 2026/05/01 23:10:00 8.067 8.067 8.740 8.735 2026/05/01 23:05:00 8.067 8.066 8.740 8.703 2026/05/01 23:00:00 8.068 8.068 8.770 8.767 2026/05/01 22:55:00 8.068 8.066 8.770 8.703 2026/05/01 22:50:00 8.068 8.063 8.770 8.607 2026/05/01 22:45:00 8.069 8.065 8.800 8.671 2026/05/01 22:40:00 8.067 8.064 8.740 8.639 2026/05/01 22:35:00 8.068 8.064 8.770 8.639 2026/05/01 22:30:00 8.070 8.066 8.830 8.703 2026/05/01 22:25:00 8.068 8.064 8.770 8.639 2026/05/01 22:20:00 8.065 8.061 8.670 8.543 2026/05/01 22:15:00 8.069 8.064 8.800 8.639 2026/05/01 22:10:00 8.064 8.064 8.640 8.639 2026/05/01 22:05:00 8.067 8.062 8.740 8.575 2026/05/01 22:00:00 8.066 8.063 8.700 8.607 2026/05/01 21:55:00 8.065 8.062 8.670 8.575 2026/05/01 21:50:00 8.063 8.062 8.610 8.575 2026/05/01 21:45:00 8.062 8.058 8.580 8.464 2026/05/01 21:40:00 8.065 8.060 8.670 8.511 2026/05/01 21:35:00 8.064 8.061 8.640 8.543 2026/05/01 21:30:00 8.063 8.061 8.610 8.543 2026/05/01 21:25:00 8.061 8.061 8.540 8.543 2026/05/01 21:20:00 8.059 8.058 8.490 8.464 2026/05/01 21:15:00 8.060 8.060 8.510 8.511 2026/05/01 21:10:00 8.056 8.061 8.420 8.543 2026/05/01 21:05:00 8.054 8.059 8.370 8.488 2026/05/01 21:00:00 8.057 8.058 8.440 8.464 2026/05/01 20:55:00 8.056 8.055 8.420 8.393 2026/05/01 20:50:00 8.057 8.059 8.440 8.488 2026/05/01 20:45:00 8.055 8.059 8.390 8.488 2026/05/01 20:40:00 8.059 8.057 8.490 8.440 2026/05/01 20:35:00 8.053 8.055 8.350 8.393 2026/05/01 20:30:00 8.058 8.051 8.460 8.299 2026/05/01 20:25:00 8.056 8.055 8.420 8.393 2026/05/01 20:20:00 8.053 8.052 8.350 8.323 2026/05/01 20:15:00 8.053 8.052 8.350 8.323 2026/05/01 20:10:00 8.052 8.055 8.320 8.393 2026/05/01 20:05:00 8.052 8.052 8.320 8.323 2026/05/01 20:00:00 8.053 8.054 8.350 8.370 2026/05/01 19:55:00 8.048 8.049 8.230 8.253 2026/05/01 19:50:00 8.048 8.052 8.230 8.323 2026/05/01 19:45:00 8.048 8.051 8.230 8.299 2026/05/01 19:40:00 8.051 8.045 8.300 8.160 2026/05/01 19:35:00 8.051 8.049 8.300 8.253 2026/05/01 19:30:00 8.050 8.051 8.280 8.299 2026/05/01 19:25:00 8.049 8.054 8.250 8.370 2026/05/01 19:20:00 8.049 8.050 8.250 8.276 2026/05/01 19:15:00 8.048 8.048 8.230 8.229 2026/05/01 19:10:00 8.045 8.050 8.160 8.276 2026/05/01 19:05:00 8.047 8.049 8.210 8.253 2026/05/01 19:00:00 8.049 8.046 8.250 8.183 2026/05/01 18:55:00 8.047 8.044 8.210 8.136 2026/05/01 18:50:00 8.045 8.048 8.160 8.229 2026/05/01 18:45:00 8.042 8.049 8.090 8.253 2026/05/01 18:40:00 8.046 8.045 8.180 8.160 2026/05/01 18:35:00 8.046 8.045 8.180 8.160 2026/05/01 18:30:00 8.045 8.044 8.160 8.136 2026/05/01 18:25:00 8.042 8.046 8.090 8.183 2026/05/01 18:20:00 8.041 8.044 8.070 8.136 2026/05/01 18:15:00 8.044 8.047 8.140 8.206 2026/05/01 18:10:00 8.045 8.043 8.160 8.113 2026/05/01 18:05:00 8.046 8.045 8.180 8.160 2026/05/01 18:00:00 8.046 8.043 8.180 8.113 2026/05/01 17:55:00 8.045 8.043 8.160 8.113 2026/05/01 17:50:00 8.044 8.044 8.140 8.136 2026/05/01 17:45:00 8.042 8.045 8.090 8.160 2026/05/01 17:40:00 8.044 8.043 8.140 8.113 2026/05/01 17:35:00 8.045 8.042 8.160 8.090 2026/05/01 17:30:00 8.045 8.044 8.160 8.136 2026/05/01 17:25:00 8.047 8.045 8.210 8.160 2026/05/01 17:20:00 8.046 8.045 8.180 8.160 2026/05/01 17:15:00 8.046 8.043 8.180 8.113 2026/05/01 17:10:00 8.043 8.045 8.110 8.160 2026/05/01 17:05:00 8.045 8.043 8.160 8.113 2026/05/01 17:00:00 8.042 8.045 8.090 8.160 2026/05/01 16:55:00 8.045 8.043 8.160 8.113 2026/05/01 16:50:00 8.044 8.043 8.140 8.113 2026/05/01 16:45:00 8.046 8.042 8.180 8.090 2026/05/01 16:40:00 8.044 8.042 8.140 8.090 2026/05/01 16:35:00 8.044 8.044 8.140 8.136 2026/05/01 16:30:00 8.046 8.045 8.180 8.160 2026/05/01 16:25:00 8.042 8.044 8.090 8.136 2026/05/01 16:20:00 8.042 8.044 8.090 8.136 2026/05/01 16:15:00 8.044 8.045 8.140 8.160 2026/05/01 16:10:00 8.045 8.042 8.160 8.090 2026/05/01 16:05:00 8.046 8.047 8.180 8.206 2026/05/01 16:00:00 8.045 8.045 8.160 8.160 2026/05/01 15:55:00 8.044 8.043 8.140 8.113 2026/05/01 15:50:00 8.044 8.043 8.140 8.113 2026/05/01 15:45:00 8.043 8.045 8.110 8.160 2026/05/01 15:40:00 8.046 8.045 8.180 8.160 2026/05/01 15:35:00 8.047 8.042 8.210 8.090 2026/05/01 15:30:00 8.047 8.043 8.210 8.113 2026/05/01 15:25:00 8.044 8.043 8.140 8.113 2026/05/01 15:20:00 8.043 8.046 8.110 8.183 2026/05/01 15:15:00 8.046 8.047 8.180 8.206 2026/05/01 15:10:00 8.044 8.044 8.140 8.136 2026/05/01 15:05:00 8.045 8.045 8.160 8.160 2026/05/01 15:00:00 8.049 8.042 8.250 8.090 2026/05/01 14:55:00 8.047 8.043 8.210 8.113 2026/05/01 14:50:00 8.046 8.045 8.180 8.160 2026/05/01 14:45:00 8.047 8.048 8.210 8.229 2026/05/01 14:40:00 8.048 8.044 8.230 8.136 2026/05/01 14:35:00 8.049 8.044 8.250 8.136 2026/05/01 14:30:00 8.046 8.046 8.180 8.183 2026/05/01 14:25:00 8.047 8.045 8.210 8.160 2026/05/01 14:20:00 8.046 8.048 8.180 8.229 2026/05/01 14:15:00 8.048 8.045 8.230 8.160 2026/05/01 14:10:00 8.049 8.046 8.250 8.183 2026/05/01 14:05:00 8.048 8.047 8.230 8.206 2026/05/01 14:00:00 8.051 8.045 8.300 8.160 2026/05/01 13:55:00 8.045 8.047 8.160 8.206 2026/05/01 13:50:00 8.050 8.047 8.280 8.206 2026/05/01 13:45:00 8.048 8.049 8.230 8.253 2026/05/01 13:40:00 8.047 8.046 8.210 8.183 2026/05/01 13:35:00 8.049 8.047 8.250 8.206 2026/05/01 13:30:00 8.046 8.046 8.180 8.183 2026/05/01 13:15:00 8.045 8.044 8.160 8.136 2026/05/01 13:10:00 8.044 8.044 8.140 8.136 2026/05/01 13:05:00 8.047 8.046 8.210 8.183 2026/05/01 13:00:00 8.043 8.046 8.110 8.183 2026/05/01 12:55:00 8.046 8.046 8.180 8.183 2026/05/01 12:50:00 8.046 8.047 8.180 8.206 2026/05/01 12:45:00 8.043 8.045 8.110 8.160 2026/05/01 12:40:00 8.044 8.047 8.140 8.206 2026/05/01 12:35:00 8.044 8.044 8.140 8.136 2026/05/01 12:30:00 8.046 8.046 8.180 8.183 2026/05/01 12:25:00 8.046 8.050 8.180 8.276 2026/05/01 12:20:00 8.043 8.049 8.110 8.253 2026/05/01 12:15:00 8.048 8.048 8.230 8.229 2026/05/01 12:10:00 8.047 8.048 8.210 8.229 2026/05/01 12:05:00 8.047 8.047 8.210 8.206 2026/05/01 12:00:00 8.047 8.047 8.210 8.206 2026/05/01 11:55:00 8.045 8.046 8.160 8.183 2026/05/01 11:50:00 8.051 8.045 8.300 8.160 2026/05/01 11:45:00 8.046 8.049 8.180 8.253 2026/05/01 11:40:00 8.050 8.049 8.280 8.253 2026/05/01 11:35:00 8.049 8.048 8.250 8.229 2026/05/01 11:30:00 8.048 8.048 8.230 8.229 2026/05/01 11:25:00 8.048 8.049 8.230 8.253 2026/05/01 11:20:00 8.048 8.047 8.230 8.206 2026/05/01 11:15:00 8.051 8.051 8.300 8.299 2026/05/01 11:10:00 8.052 8.048 8.320 8.229 2026/05/01 11:05:00 8.048 8.049 8.230 8.253 2026/05/01 11:00:00 8.051 8.052 8.300 8.323 2026/05/01 10:55:00 8.050 8.048 8.280 8.229 2026/05/01 10:50:00 8.052 8.050 8.320 8.276 2026/05/01 10:45:00 8.053 8.050 8.350 8.276 2026/05/01 10:40:00 8.052 8.048 8.320 8.229 2026/05/01 10:35:00 8.051 8.050 8.300 8.276 2026/05/01 10:30:00 8.050 8.052 8.280 8.323 2026/05/01 10:25:00 8.052 8.047 8.320 8.206 2026/05/01 10:20:00 8.050 8.049 8.280 8.253 2026/05/01 10:15:00 8.051 8.051 8.300 8.299 2026/05/01 10:10:00 8.051 8.049 8.300 8.253 2026/05/01 10:05:00 8.054 8.050 8.370 8.276 2026/05/01 10:00:00 8.052 8.050 8.320 8.276 2026/05/01 09:55:00 8.055 8.051 8.390 8.299 2026/05/01 09:50:00 8.052 8.050 8.320 8.276 2026/05/01 09:45:00 8.052 8.051 8.320 8.299 2026/05/01 09:40:00 8.049 8.048 8.250 8.229 2026/05/01 09:35:00 8.048 8.050 8.230 8.276 2026/05/01 09:30:00 8.046 8.051 8.180 8.299 2026/05/01 09:25:00 8.051 8.051 8.300 8.299 2026/05/01 09:20:00 8.050 8.053 8.280 8.346 2026/05/01 09:15:00 8.046 8.051 8.180 8.299 2026/05/01 09:10:00 8.051 8.053 8.300 8.346 2026/05/01 09:05:00 8.047 8.051 8.210 8.299 2026/05/01 09:00:00 8.051 8.051 8.300 8.299 2026/05/01 08:55:00 8.048 8.051 8.230 8.299 2026/05/01 08:50:00 8.049 8.055 8.250 8.393 2026/05/01 08:45:00 8.053 8.053 8.350 8.346 2026/05/01 08:40:00 8.049 8.052 8.250 8.323 2026/05/01 08:35:00 8.050 8.049 8.280 8.253 2026/05/01 08:30:00 8.053 8.051 8.350 8.299 2026/05/01 08:25:00 8.050 8.054 8.280 8.370 2026/05/01 08:20:00 8.053 8.053 8.350 8.346 2026/05/01 08:15:00 8.052 8.054 8.320 8.370 2026/05/01 08:10:00 8.052 8.049 8.320 8.253 2026/05/01 08:05:00 8.053 8.050 8.350 8.276 2026/05/01 08:00:00 8.053 8.052 8.350 8.323 2026/05/01 07:55:00 8.052 8.051 8.320 8.299 2026/05/01 07:50:00 8.052 8.054 8.320 8.370 2026/05/01 07:45:00 8.052 8.054 8.320 8.370 2026/05/01 07:40:00 8.049 8.053 8.250 8.346 2026/05/01 07:35:00 8.052 8.053 8.320 8.346 2026/05/01 07:30:00 8.054 8.053 8.370 8.346 2026/05/01 07:25:00 8.053 8.056 8.350 8.417 2026/05/01 07:20:00 8.056 8.050 8.420 8.276 2026/05/01 07:15:00 8.056 8.056 8.420 8.417 2026/05/01 07:10:00 8.056 8.052 8.420 8.323 2026/05/01 07:05:00 8.059 8.056 8.490 8.417 2026/05/01 07:00:00 8.058 8.053 8.460 8.346 2026/05/01 06:55:00 8.058 8.054 8.460 8.370 2026/05/01 06:50:00 8.056 8.053 8.420 8.346 2026/05/01 06:45:00 8.060 8.054 8.510 8.370 2026/05/01 06:40:00 8.063 8.052 8.610 8.323 2026/05/01 06:35:00 8.058 8.055 8.460 8.393 2026/05/01 06:30:00 8.061 8.055 8.540 8.393 2026/05/01 06:25:00 8.060 8.054 8.510 8.370 2026/05/01 06:20:00 8.060 8.055 8.510 8.393 2026/05/01 06:15:00 8.059 8.056 8.490 8.417 2026/05/01 06:10:00 8.060 8.054 8.510 8.370 2026/05/01 06:05:00 8.058 8.054 8.460 8.370 2026/05/01 06:00:00 8.061 8.058 8.540 8.464 2026/05/01 05:55:00 8.063 8.056 8.610 8.417 2026/05/01 05:50:00 8.062 8.054 8.580 8.370 2026/05/01 05:45:00 8.062 8.055 8.580 8.393 2026/05/01 05:40:00 8.061 8.057 8.540 8.440 2026/05/01 05:35:00 8.061 8.058 8.540 8.464 2026/05/01 05:30:00 8.060 8.059 8.510 8.488 2026/05/01 05:25:00 8.061 8.052 8.540 8.323 2026/05/01 05:20:00 8.058 8.057 8.460 8.440 2026/05/01 05:15:00 8.063 8.057 8.610 8.440 2026/05/01 05:10:00 8.060 8.059 8.510 8.488 2026/05/01 05:05:00 8.059 8.056 8.490 8.417 2026/05/01 05:00:00 8.060 8.057 8.510 8.440 2026/05/01 04:55:00 8.063 8.058 8.610 8.464 2026/05/01 04:50:00 8.059 8.061 8.490 8.543 2026/05/01 04:45:00 8.056 8.059 8.420 8.488 2026/05/01 04:40:00 8.058 8.059 8.460 8.488 2026/05/01 04:35:00 8.058 8.057 8.460 8.440 2026/05/01 04:30:00 8.058 8.059 8.460 8.488 2026/05/01 04:25:00 8.057 8.058 8.440 8.464 2026/05/01 04:20:00 8.059 8.054 8.490 8.370 2026/05/01 04:15:00 8.058 8.062 8.460 8.575 2026/05/01 04:10:00 8.057 8.058 8.440 8.464 2026/05/01 04:05:00 8.060 8.056 8.510 8.417 2026/05/01 04:00:00 8.061 8.060 8.540 8.511 2026/05/01 03:55:00 8.060 8.061 8.510 8.543 2026/05/01 03:50:00 8.058 8.060 8.460 8.511 2026/05/01 03:45:00 8.060 8.058 8.510 8.464 2026/05/01 03:40:00 8.060 8.059 8.510 8.488 2026/05/01 03:35:00 8.061 8.061 8.540 8.543 2026/05/01 03:30:00 8.060 8.059 8.510 8.488 2026/05/01 03:25:00 8.063 8.061 8.610 8.543 2026/05/01 03:20:00 8.060 8.058 8.510 8.464 2026/05/01 03:15:00 8.063 8.060 8.610 8.511 2026/05/01 03:10:00 8.060 8.061 8.510 8.543 2026/05/01 03:05:00 8.063 8.059 8.610 8.488 2026/05/01 03:00:00 8.063 8.059 8.610 8.488 2026/05/01 02:55:00 8.063 8.060 8.610 8.511 2026/05/01 02:50:00 8.062 8.060 8.580 8.511 2026/05/01 02:45:00 8.062 8.059 8.580 8.488 2026/05/01 02:40:00 8.059 8.059 8.490 8.488 2026/05/01 02:35:00 8.062 8.061 8.580 8.543 2026/05/01 02:30:00 8.062 8.063 8.580 8.607 2026/05/01 02:25:00 8.062 8.062 8.580 8.575 2026/05/01 02:20:00 8.062 8.059 8.580 8.488 2026/05/01 02:15:00 8.063 8.061 8.610 8.543 2026/05/01 02:10:00 8.064 8.060 8.640 8.511 2026/05/01 02:05:00 8.064 8.063 8.640 8.607 2026/05/01 02:00:00 8.059 8.063 8.490 8.607 2026/05/01 01:55:00 8.062 8.061 8.580 8.543 2026/05/01 01:50:00 8.062 8.063 8.580 8.607 2026/05/01 01:45:00 8.065 8.061 8.670 8.543 2026/05/01 01:40:00 8.065 8.061 8.670 8.543 2026/05/01 01:35:00 8.063 8.064 8.610 8.639 2026/05/01 01:30:00 8.060 8.062 8.510 8.575 2026/05/01 01:25:00 8.065 8.064 8.670 8.639 2026/05/01 01:20:00 8.065 8.062 8.670 8.575 2026/05/01 01:15:00 8.063 8.063 8.610 8.607 2026/05/01 01:10:00 8.064 8.063 8.640 8.607 2026/05/01 01:05:00 8.066 8.061 8.700 8.543 2026/05/01 01:00:00 8.067 8.065 8.740 8.671 2026/05/01 00:55:00 8.064 8.060 8.640 8.511 2026/05/01 00:50:00 8.066 8.064 8.700 8.639 2026/05/01 00:45:00 8.067 8.062 8.740 8.575 2026/05/01 00:40:00 8.063 8.061 8.610 8.543 2026/05/01 00:35:00 8.063 8.063 8.610 8.607 2026/05/01 00:30:00 8.060 8.062 8.510 8.575 2026/05/01 00:25:00 8.060 8.064 8.510 8.639 2026/05/01 00:20:00 8.065 8.060 8.670 8.511 2026/05/01 00:15:00 8.063 8.063 8.610 8.607 2026/05/01 00:10:00 8.064 8.061 8.640 8.543 2026/05/01 00:05:00 8.064 8.063 8.640 8.607 2026/05/01 00:00:00 8.064 8.060 8.640 8.511 2026/04/30 23:55:00 8.061 8.062 8.540 8.575 2026/04/30 23:50:00 8.064 8.062 8.640 8.575 2026/04/30 23:45:00 8.062 8.063 8.580 8.607 2026/04/30 23:40:00 8.064 8.061 8.640 8.543 2026/04/30 23:35:00 8.062 8.061 8.580 8.543 2026/04/30 23:30:00 8.063 8.063 8.610 8.607 2026/04/30 23:25:00 8.065 8.061 8.670 8.543 2026/04/30 23:20:00 8.062 8.063 8.580 8.607 2026/04/30 23:15:00 8.065 8.059 8.670 8.488 2026/04/30 23:10:00 8.062 8.059 8.580 8.488 2026/04/30 23:05:00 8.059 8.061 8.490 8.543 2026/04/30 23:00:00 8.062 8.059 8.580 8.488 2026/04/30 22:55:00 8.061 8.058 8.540 8.464 2026/04/30 22:50:00 8.061 8.059 8.540 8.488 2026/04/30 22:45:00 8.061 8.060 8.540 8.511 2026/04/30 22:40:00 8.064 8.059 8.640 8.488 2026/04/30 22:35:00 8.059 8.059 8.490 8.488 2026/04/30 22:30:00 8.060 8.059 8.510 8.488 2026/04/30 22:25:00 8.062 8.060 8.580 8.511 2026/04/30 22:20:00 8.060 8.059 8.510 8.488 2026/04/30 22:15:00 8.060 8.057 8.510 8.440 2026/04/30 22:10:00 8.061 8.056 8.540 8.417 2026/04/30 22:05:00 8.059 8.055 8.490 8.393 2026/04/30 22:00:00 8.062 8.059 8.580 8.488 2026/04/30 21:55:00 8.059 8.057 8.490 8.440 2026/04/30 21:50:00 8.060 8.058 8.510 8.464 2026/04/30 21:45:00 8.058 8.058 8.460 8.464 2026/04/30 21:40:00 8.062 8.054 8.580 8.370 2026/04/30 21:35:00 8.060 8.057 8.510 8.440 2026/04/30 21:30:00 8.057 8.054 8.440 8.370 2026/04/30 21:25:00 8.057 8.054 8.440 8.370 2026/04/30 21:20:00 8.058 8.056 8.460 8.417 2026/04/30 21:15:00 8.058 8.054 8.460 8.370 2026/04/30 21:10:00 8.056 8.053 8.420 8.346 2026/04/30 21:05:00 8.055 8.055 8.390 8.393 2026/04/30 21:00:00 8.057 8.054 8.440 8.370 2026/04/30 20:55:00 8.054 8.053 8.370 8.346 2026/04/30 20:50:00 8.054 8.054 8.370 8.370 2026/04/30 20:45:00 8.052 8.053 8.320 8.346 2026/04/30 20:40:00 8.054 8.051 8.370 8.299 2026/04/30 20:35:00 8.053 8.051 8.350 8.299 2026/04/30 20:30:00 8.048 8.051 8.230 8.299 2026/04/30 20:25:00 8.051 8.052 8.300 8.323 2026/04/30 20:20:00 8.047 8.046 8.210 8.183 2026/04/30 20:15:00 8.049 8.052 8.250 8.323 2026/04/30 20:10:00 8.049 8.049 8.250 8.253 2026/04/30 20:05:00 8.049 8.051 8.250 8.299 2026/04/30 20:00:00 8.048 8.050 8.230 8.276 2026/04/30 19:55:00 8.048 8.045 8.230 8.160 2026/04/30 19:50:00 8.042 8.049 8.090 8.253 2026/04/30 19:45:00 8.047 8.048 8.210 8.229 2026/04/30 19:40:00 8.046 8.048 8.180 8.229 2026/04/30 19:35:00 8.047 8.047 8.210 8.206 2026/04/30 19:30:00 8.046 8.047 8.180 8.206 2026/04/30 19:25:00 8.045 8.048 8.160 8.229 2026/04/30 19:20:00 8.045 8.048 8.160 8.229 2026/04/30 19:15:00 8.046 8.050 8.180 8.276 2026/04/30 19:10:00 8.046 8.047 8.180 8.206 2026/04/30 19:05:00 8.043 8.047 8.110 8.206 2026/04/30 19:00:00 8.044 8.046 8.140 8.183 2026/04/30 18:55:00 8.044 8.047 8.140 8.206 2026/04/30 18:50:00 8.044 8.044 8.140 8.136 2026/04/30 18:45:00 8.043 8.047 8.110 8.206 2026/04/30 18:40:00 8.044 8.044 8.140 8.136 2026/04/30 18:35:00 8.047 8.047 8.210 8.206 2026/04/30 18:30:00 8.044 8.045 8.140 8.160 2026/04/30 18:25:00 8.043 8.044 8.110 8.136 2026/04/30 18:20:00 8.045 8.042 8.160 8.090 2026/04/30 18:15:00 8.045 8.040 8.160 8.044 2026/04/30 18:10:00 8.045 8.044 8.160 8.136 2026/04/30 18:05:00 8.044 8.044 8.140 8.136 2026/04/30 18:00:00 8.048 8.045 8.230 8.160 2026/04/30 17:55:00 8.043 8.040 8.110 8.044 2026/04/30 17:50:00 8.044 8.045 8.140 8.160 2026/04/30 17:45:00 8.045 8.046 8.160 8.183 2026/04/30 17:40:00 8.047 8.046 8.210 8.183 2026/04/30 17:35:00 8.046 8.045 8.180 8.160 2026/04/30 17:30:00 8.045 8.046 8.160 8.183 2026/04/30 17:25:00 8.046 8.048 8.180 8.229 2026/04/30 17:20:00 8.046 8.045 8.180 8.160 2026/04/30 17:15:00 8.045 8.045 8.160 8.160 2026/04/30 17:10:00 8.045 8.044 8.160 8.136 2026/04/30 17:05:00 8.047 8.047 8.210 8.206 2026/04/30 17:00:00 8.044 8.046 8.140 8.183 2026/04/30 16:55:00 8.044 8.046 8.140 8.183 2026/04/30 16:50:00 8.043 8.047 8.110 8.206 2026/04/30 16:45:00 8.043 8.045 8.110 8.160 2026/04/30 16:40:00 8.048 8.044 8.230 8.136 2026/04/30 16:35:00 8.047 8.046 8.210 8.183 2026/04/30 16:30:00 8.048 8.046 8.230 8.183 2026/04/30 16:25:00 8.048 8.049 8.230 8.253 2026/04/30 16:20:00 8.049 8.048 8.250 8.229 2026/04/30 16:15:00 8.049 8.050 8.250 8.276 2026/04/30 16:10:00 8.050 8.049 8.280 8.253 2026/04/30 16:05:00 8.047 8.046 8.210 8.183 2026/04/30 16:00:00 8.050 8.048 8.280 8.229 2026/04/30 15:55:00 8.050 8.046 8.280 8.183 2026/04/30 15:50:00 8.049 8.047 8.250 8.206 2026/04/30 15:45:00 8.049 8.047 8.250 8.206 2026/04/30 15:40:00 8.050 8.046 8.280 8.183 2026/04/30 15:35:00 8.049 8.049 8.250 8.253 2026/04/30 15:30:00 8.046 8.049 8.180 8.253 2026/04/30 15:25:00 8.048 8.050 8.230 8.276 2026/04/30 15:20:00 8.049 8.049 8.250 8.253 2026/04/30 15:15:00 8.050 8.047 8.280 8.206 2026/04/30 15:10:00 8.052 8.049 8.320 8.253 2026/04/30 15:05:00 8.050 8.048 8.280 8.229 2026/04/30 15:00:00 8.052 8.049 8.320 8.253 2026/04/30 14:55:00 8.051 8.050 8.300 8.276 2026/04/30 14:50:00 8.051 8.046 8.300 8.183 2026/04/30 14:45:00 8.049 8.051 8.250 8.299 2026/04/30 14:40:00 8.049 8.048 8.250 8.229 2026/04/30 14:35:00 8.052 8.050 8.320 8.276 2026/04/30 14:30:00 8.047 8.047 8.210 8.206 2026/04/30 14:25:00 8.051 8.050 8.300 8.276 2026/04/30 14:20:00 8.050 8.048 8.280 8.229 2026/04/30 14:15:00 8.047 8.044 8.210 8.136 2026/04/30 14:10:00 8.049 8.049 8.250 8.253 2026/04/30 14:05:00 8.050 8.048 8.280 8.229 2026/04/30 14:00:00 8.049 8.050 8.250 8.276 2026/04/30 13:55:00 8.048 8.049 8.230 8.253 2026/04/30 13:50:00 8.047 8.049 8.210 8.253 2026/04/30 13:45:00 8.048 8.051 8.230 8.299 2026/04/30 13:40:00 8.049 8.050 8.250 8.276 2026/04/30 13:35:00 8.050 8.050 8.280 8.276 2026/04/30 13:30:00 8.046 8.048 8.180 8.229 2026/04/30 13:25:00 8.044 8.050 8.140 8.276 2026/04/30 13:20:00 8.047 8.048 8.210 8.229 2026/04/30 13:15:00 8.047 8.051 8.210 8.299 2026/04/30 13:10:00 8.048 8.046 8.230 8.183 2026/04/30 12:55:00 8.050 8.050 8.280 8.276 2026/04/30 12:50:00 8.047 8.050 8.210 8.276 2026/04/30 12:45:00 8.046 8.049 8.180 8.253 2026/04/30 12:40:00 8.046 8.050 8.180 8.276 2026/04/30 12:35:00 8.050 8.050 8.280 8.276 2026/04/30 12:30:00 8.046 8.048 8.180 8.229 2026/04/30 12:25:00 8.049 8.049 8.250 8.253 2026/04/30 12:20:00 8.047 8.051 8.210 8.299 2026/04/30 12:15:00 8.049 8.050 8.250 8.276 2026/04/30 12:10:00 8.050 8.049 8.280 8.253 2026/04/30 12:05:00 8.048 8.049 8.230 8.253 2026/04/30 12:00:00 8.048 8.048 8.230 8.229 2026/04/30 11:55:00 8.049 8.045 8.250 8.160 2026/04/30 11:50:00 8.053 8.049 8.350 8.253 2026/04/30 11:45:00 8.050 8.049 8.280 8.253 2026/04/30 11:40:00 8.047 8.048 8.210 8.229 2026/04/30 11:35:00 8.049 8.050 8.250 8.276 2026/04/30 11:30:00 8.050 8.048 8.280 8.229 2026/04/30 11:25:00 8.048 8.050 8.230 8.276 2026/04/30 11:20:00 8.051 8.048 8.300 8.229 2026/04/30 11:15:00 8.049 8.045 8.250 8.160 2026/04/30 11:10:00 8.050 8.047 8.280 8.206 2026/04/30 11:05:00 8.046 8.047 8.180 8.206 2026/04/30 11:00:00 8.050 8.046 8.280 8.183 2026/04/30 10:55:00 8.049 8.050 8.250 8.276 2026/04/30 10:50:00 8.051 8.050 8.300 8.276 2026/04/30 10:45:00 8.048 8.050 8.230 8.276 2026/04/30 10:40:00 8.049 8.047 8.250 8.206 2026/04/30 10:35:00 8.049 8.048 8.250 8.229 2026/04/30 10:30:00 8.047 8.047 8.210 8.206 2026/04/30 10:25:00 8.049 8.046 8.250 8.183 2026/04/30 10:20:00 8.047 8.046 8.210 8.183 2026/04/30 10:15:00 8.047 8.043 8.210 8.113 2026/04/30 10:10:00 8.048 8.048 8.230 8.229 2026/04/30 10:05:00 8.047 8.045 8.210 8.160 2026/04/30 10:00:00 8.043 8.046 8.110 8.183 2026/04/30 09:55:00 8.046 8.046 8.180 8.183 2026/04/30 09:50:00 8.044 8.045 8.140 8.160 2026/04/30 09:45:00 8.045 8.042 8.160 8.090 2026/04/30 09:40:00 8.045 8.045 8.160 8.160 2026/04/30 09:35:00 8.042 8.044 8.090 8.136 2026/04/30 09:30:00 8.045 8.044 8.160 8.136 2026/04/30 09:25:00 8.045 8.047 8.160 8.206 2026/04/30 09:20:00 8.041 8.047 8.070 8.206 2026/04/30 09:15:00 8.045 8.046 8.160 8.183 2026/04/30 09:10:00 8.044 8.048 8.140 8.229 2026/04/30 09:05:00 8.046 8.047 8.180 8.206 2026/04/30 09:00:00 8.045 8.047 8.160 8.206 2026/04/30 08:55:00 8.047 8.044 8.210 8.136 2026/04/30 08:50:00 8.046 8.047 8.180 8.206 2026/04/30 08:45:00 8.046 8.045 8.180 8.160 2026/04/30 08:40:00 8.046 8.046 8.180 8.183 2026/04/30 08:35:00 8.044 8.046 8.140 8.183 2026/04/30 08:30:00 8.046 8.046 8.180 8.183 2026/04/30 08:25:00 8.044 8.045 8.140 8.160 2026/04/30 08:20:00 8.046 8.047 8.180 8.206 2026/04/30 08:15:00 8.050 8.047 8.280 8.206 2026/04/30 08:10:00 8.051 8.048 8.300 8.229 2026/04/30 08:05:00 8.049 8.048 8.250 8.229 2026/04/30 08:00:00 8.049 8.045 8.250 8.160 2026/04/30 07:55:00 8.053 8.045 8.350 8.160 2026/04/30 07:50:00 8.053 8.047 8.350 8.206 2026/04/30 07:45:00 8.051 8.046 8.300 8.183 2026/04/30 07:40:00 8.053 8.047 8.350 8.206 2026/04/30 07:35:00 8.050 8.043 8.280 8.113 2026/04/30 07:30:00 8.049 8.046 8.250 8.183 2026/04/30 07:25:00 8.052 8.047 8.320 8.206 2026/04/30 07:20:00 8.050 8.048 8.280 8.229 2026/04/30 07:15:00 8.048 8.048 8.230 8.229 2026/04/30 07:10:00 8.050 8.048 8.280 8.229 2026/04/30 07:05:00 8.048 8.047 8.230 8.206 2026/04/30 07:00:00 8.051 8.047 8.300 8.206 2026/04/30 06:55:00 8.049 8.047 8.250 8.206 2026/04/30 06:50:00 8.050 8.047 8.280 8.206 2026/04/30 06:45:00 8.046 8.043 8.180 8.113 2026/04/30 06:40:00 8.050 8.047 8.280 8.206 2026/04/30 06:35:00 8.050 8.048 8.280 8.229 2026/04/30 06:30:00 8.048 8.047 8.230 8.206 2026/04/30 06:25:00 8.049 8.046 8.250 8.183 2026/04/30 06:20:00 8.051 8.047 8.300 8.206 2026/04/30 06:15:00 8.048 8.046 8.230 8.183 2026/04/30 06:10:00 8.048 8.046 8.230 8.183 2026/04/30 06:05:00 8.049 8.048 8.250 8.229 2026/04/30 06:00:00 8.048 8.047 8.230 8.206 2026/04/30 05:55:00 8.052 8.050 8.320 8.276 2026/04/30 05:50:00 8.050 8.049 8.280 8.253 2026/04/30 05:45:00 8.049 8.047 8.250 8.206 2026/04/30 05:40:00 8.051 8.047 8.300 8.206 2026/04/30 05:35:00 8.049 8.046 8.250 8.183 2026/04/30 05:30:00 8.051 8.050 8.300 8.276 2026/04/30 05:25:00 8.051 8.050 8.300 8.276 2026/04/30 05:20:00 8.052 8.048 8.320 8.229 2026/04/30 05:15:00 8.052 8.050 8.320 8.276 2026/04/30 05:10:00 8.050 8.050 8.280 8.276 2026/04/30 05:05:00 8.051 8.048 8.300 8.229 2026/04/30 05:00:00 8.053 8.050 8.350 8.276 2026/04/30 04:55:00 8.051 8.049 8.300 8.253 2026/04/30 04:50:00 8.052 8.051 8.320 8.299 2026/04/30 04:45:00 8.050 8.047 8.280 8.206 2026/04/30 04:40:00 8.049 8.049 8.250 8.253 2026/04/30 04:35:00 8.050 8.049 8.280 8.253 2026/04/30 04:30:00 8.053 8.052 8.350 8.323 2026/04/30 04:25:00 8.055 8.049 8.390 8.253 2026/04/30 04:20:00 8.053 8.052 8.350 8.323 2026/04/30 04:15:00 8.051 8.047 8.300 8.206 2026/04/30 04:10:00 8.052 8.049 8.320 8.253 2026/04/30 04:05:00 8.052 8.047 8.320 8.206 2026/04/30 04:00:00 8.054 8.049 8.370 8.253 2026/04/30 03:55:00 8.054 8.048 8.370 8.229 2026/04/30 03:50:00 8.056 8.046 8.420 8.183 2026/04/30 03:45:00 8.056 8.048 8.420 8.229 2026/04/30 03:40:00 8.054 8.051 8.370 8.299 2026/04/30 03:35:00 8.056 8.048 8.420 8.229 2026/04/30 03:30:00 8.055 8.049 8.390 8.253 2026/04/30 03:25:00 8.052 8.052 8.320 8.323 2026/04/30 03:20:00 8.051 8.049 8.300 8.253 2026/04/30 03:15:00 8.054 8.053 8.370 8.346 2026/04/30 03:10:00 8.054 8.047 8.370 8.206 2026/04/30 03:05:00 8.052 8.046 8.320 8.183 2026/04/30 03:00:00 8.055 8.049 8.390 8.253 2026/04/30 02:55:00 8.052 8.050 8.320 8.276 2026/04/30 02:50:00 8.057 8.049 8.440 8.253 2026/04/30 02:45:00 8.050 8.052 8.280 8.323 2026/04/30 02:40:00 8.054 8.051 8.370 8.299 2026/04/30 02:35:00 8.051 8.047 8.300 8.206 2026/04/30 02:30:00 8.053 8.049 8.350 8.253 2026/04/30 02:25:00 8.049 8.049 8.250 8.253 2026/04/30 02:20:00 8.052 8.052 8.320 8.323 2026/04/30 02:15:00 8.050 8.047 8.280 8.206 2026/04/30 02:10:00 8.054 8.050 8.370 8.276 2026/04/30 02:05:00 8.054 8.049 8.370 8.253 2026/04/30 02:00:00 8.053 8.046 8.350 8.183 2026/04/30 01:55:00 8.051 8.049 8.300 8.253 2026/04/30 01:50:00 8.052 8.049 8.320 8.253 2026/04/30 01:45:00 8.053 8.049 8.350 8.253 2026/04/30 01:40:00 8.052 8.048 8.320 8.229 2026/04/30 01:35:00 8.051 8.049 8.300 8.253 2026/04/30 01:30:00 8.051 8.049 8.300 8.253 2026/04/30 01:25:00 8.051 8.047 8.300 8.206 2026/04/30 01:20:00 8.051 8.049 8.300 8.253 2026/04/30 01:15:00 8.048 8.048 8.230 8.229 2026/04/30 01:10:00 8.050 8.047 8.280 8.206 2026/04/30 01:05:00 8.047 8.048 8.210 8.229 2026/04/30 01:00:00 8.044 8.047 8.140 8.206 2026/04/30 00:55:00 8.045 8.047 8.160 8.206 2026/04/30 00:50:00 8.045 8.047 8.160 8.206 2026/04/30 00:45:00 8.048 8.048 8.230 8.229 2026/04/30 00:40:00 8.046 8.049 8.180 8.253 2026/04/30 00:35:00 8.048 8.044 8.230 8.136 2026/04/30 00:30:00 8.046 8.046 8.180 8.183 2026/04/30 00:25:00 8.044 8.047 8.140 8.206 2026/04/30 00:20:00 8.047 8.047 8.210 8.206 2026/04/30 00:15:00 8.047 8.048 8.210 8.229 2026/04/30 00:10:00 8.045 8.048 8.160 8.229 2026/04/30 00:05:00 8.050 8.047 8.280 8.206 2026/04/30 00:00:00 8.047 8.046 8.210 8.183 2026/04/29 23:55:00 8.045 8.048 8.160 8.229 2026/04/29 23:50:00 8.049 8.045 8.250 8.160 2026/04/29 23:45:00 8.047 8.045 8.210 8.160 2026/04/29 23:40:00 8.046 8.045 8.180 8.160 2026/04/29 23:35:00 8.046 8.041 8.180 8.067 2026/04/29 23:30:00 8.046 8.043 8.180 8.113 2026/04/29 23:25:00 8.046 8.042 8.180 8.090 2026/04/29 23:20:00 8.046 8.044 8.180 8.136 2026/04/29 23:15:00 8.045 8.046 8.160 8.183 2026/04/29 23:10:00 8.045 8.044 8.160 8.136 2026/04/29 23:05:00 8.044 8.047 8.140 8.206 2026/04/29 23:00:00 8.042 8.043 8.090 8.113 2026/04/29 22:55:00 8.043 8.043 8.110 8.113 2026/04/29 22:50:00 8.040 8.042 8.040 8.090 2026/04/29 22:45:00 8.042 8.040 8.090 8.044 2026/04/29 22:40:00 8.043 8.045 8.110 8.160 2026/04/29 22:35:00 8.045 8.040 8.160 8.044 2026/04/29 22:30:00 8.045 8.043 8.160 8.113 2026/04/29 22:25:00 8.045 8.044 8.160 8.136 2026/04/29 22:20:00 8.044 8.040 8.140 8.044 2026/04/29 22:15:00 8.044 8.043 8.140 8.113 2026/04/29 22:10:00 8.045 8.043 8.160 8.113 2026/04/29 22:05:00 8.041 8.040 8.070 8.044 2026/04/29 22:00:00 8.045 8.039 8.160 8.021 2026/04/29 21:55:00 8.042 8.039 8.090 8.021 2026/04/29 21:50:00 8.043 8.042 8.110 8.090 2026/04/29 21:45:00 8.040 8.040 8.040 8.044 2026/04/29 21:40:00 8.039 8.040 8.020 8.044 2026/04/29 21:35:00 8.040 8.039 8.040 8.021 2026/04/29 21:30:00 8.042 8.039 8.090 8.021 2026/04/29 21:25:00 8.042 8.037 8.090 7.975 2026/04/29 21:20:00 8.040 8.037 8.040 7.975 2026/04/29 21:15:00 8.040 8.038 8.040 7.998 2026/04/29 21:10:00 8.037 8.038 7.980 7.998 2026/04/29 21:05:00 8.040 8.037 8.040 7.975 2026/04/29 21:00:00 8.037 8.037 7.980 7.975 2026/04/29 20:55:00 8.037 8.035 7.980 7.929 2026/04/29 20:50:00 8.041 8.040 8.070 8.044 2026/04/29 20:45:00 8.040 8.040 8.040 8.044 2026/04/29 20:40:00 8.040 8.040 8.040 8.044 2026/04/29 20:35:00 8.037 8.040 7.980 8.044 2026/04/29 20:30:00 8.040 8.037 8.040 7.975 2026/04/29 20:25:00 8.041 8.039 8.070 8.021 2026/04/29 20:20:00 8.037 8.038 7.980 7.998 2026/04/29 20:15:00 8.037 8.037 7.980 7.975 2026/04/29 20:10:00 8.040 8.036 8.040 7.952 2026/04/29 19:55:00 8.037 8.036 7.980 7.952 2026/04/29 19:50:00 8.037 8.034 7.980 7.907 2026/04/29 19:45:00 8.036 8.036 7.950 7.952 2026/04/29 19:40:00 8.038 8.036 8.000 7.952 2026/04/29 19:35:00 8.036 8.035 7.950 7.929 2026/04/29 19:30:00 8.035 8.034 7.930 7.907 2026/04/29 19:25:00 8.036 8.032 7.950 7.861 2026/04/29 19:20:00 8.032 8.037 7.860 7.975 2026/04/29 19:15:00 8.034 8.035 7.910 7.929 2026/04/29 19:10:00 8.031 8.036 7.840 7.952 2026/04/29 19:05:00 8.034 8.033 7.910 7.884 2026/04/29 19:00:00 8.033 8.039 7.880 8.021 2026/04/29 18:55:00 8.035 8.037 7.930 7.975 2026/04/29 18:50:00 8.031 8.033 7.840 7.884 2026/04/29 18:45:00 8.033 8.035 7.880 7.929 2026/04/29 18:40:00 8.033 8.034 7.880 7.907 2026/04/29 18:35:00 8.034 8.036 7.910 7.952 2026/04/29 18:30:00 8.033 8.036 7.880 7.952 2026/04/29 18:25:00 8.032 8.035 7.860 7.929 2026/04/29 18:20:00 8.032 8.034 7.860 7.907 2026/04/29 18:15:00 8.034 8.036 7.910 7.952 2026/04/29 18:10:00 8.034 8.035 7.910 7.929 2026/04/29 18:05:00 8.033 8.034 7.880 7.907 2026/04/29 18:00:00 8.033 8.038 7.880 7.998 2026/04/29 17:55:00 8.031 8.038 7.840 7.998 2026/04/29 17:50:00 8.033 8.036 7.880 7.952 2026/04/29 17:45:00 8.033 8.036 7.880 7.952 2026/04/29 17:40:00 8.032 8.035 7.860 7.929 2026/04/29 17:35:00 8.033 8.037 7.880 7.975 2026/04/29 17:30:00 8.033 8.036 7.880 7.952 2026/04/29 17:25:00 8.036 8.037 7.950 7.975 2026/04/29 17:20:00 8.033 8.037 7.880 7.975 2026/04/29 17:15:00 8.034 8.035 7.910 7.929 2026/04/29 17:10:00 8.036 8.037 7.950 7.975 2026/04/29 17:05:00 8.027 8.036 7.750 7.952 2026/04/29 17:00:00 8.036 8.037 7.950 7.975 2026/04/29 16:55:00 8.033 8.037 7.880 7.975 2026/04/29 16:50:00 8.034 8.037 7.910 7.975 2026/04/29 16:45:00 8.036 8.038 7.950 7.998 2026/04/29 16:40:00 8.036 8.037 7.950 7.975 2026/04/29 16:35:00 8.039 8.036 8.020 7.952 2026/04/29 16:30:00 8.039 8.036 8.020 7.952 2026/04/29 16:25:00 8.037 8.036 7.980 7.952 2026/04/29 16:20:00 8.036 8.036 7.950 7.952 2026/04/29 16:15:00 8.038 8.035 8.000 7.929 2026/04/29 16:10:00 8.038 8.038 8.000 7.998 2026/04/29 16:05:00 8.038 8.038 8.000 7.998 2026/04/29 16:00:00 8.038 8.037 8.000 7.975 2026/04/29 15:55:00 8.039 8.035 8.020 7.929 2026/04/29 15:50:00 8.038 8.039 8.000 8.021 2026/04/29 15:45:00 8.037 8.036 7.980 7.952 2026/04/29 15:40:00 8.034 8.036 7.910 7.952 2026/04/29 15:35:00 8.036 8.039 7.950 8.021 2026/04/29 15:30:00 8.037 8.037 7.980 7.975 2026/04/29 15:25:00 8.041 8.038 8.070 7.998 2026/04/29 15:20:00 8.038 8.039 8.000 8.021 2026/04/29 15:15:00 8.038 8.041 8.000 8.067 2026/04/29 15:10:00 8.038 8.039 8.000 8.021 2026/04/29 15:05:00 8.035 8.041 7.930 8.067 2026/04/29 15:00:00 8.041 8.041 8.070 8.067 2026/04/29 14:55:00 8.038 8.038 8.000 7.998 2026/04/29 14:50:00 8.038 8.040 8.000 8.044 2026/04/29 14:45:00 8.039 8.040 8.020 8.044 2026/04/29 14:40:00 8.040 8.042 8.040 8.090 2026/04/29 14:35:00 8.038 8.040 8.000 8.044 2026/04/29 14:30:00 8.036 8.041 7.950 8.067 2026/04/29 14:25:00 8.037 8.040 7.980 8.044 2026/04/29 14:20:00 8.037 8.040 7.980 8.044 2026/04/29 14:15:00 8.036 8.040 7.950 8.044 2026/04/29 14:10:00 8.033 8.039 7.880 8.021 2026/04/29 14:05:00 8.037 8.039 7.980 8.021 2026/04/29 14:00:00 8.038 8.036 8.000 7.952 2026/04/29 13:55:00 8.036 8.040 7.950 8.044 2026/04/29 13:50:00 8.038 8.041 8.000 8.067 2026/04/29 13:45:00 8.039 8.038 8.020 7.998 2026/04/29 13:40:00 8.037 8.039 7.980 8.021 2026/04/29 13:35:00 8.035 8.038 7.930 7.998 2026/04/29 13:30:00 8.036 8.038 7.950 7.998 2026/04/29 13:25:00 8.034 8.036 7.910 7.952 2026/04/29 13:20:00 8.037 8.038 7.980 7.998 2026/04/29 13:15:00 8.037 8.039 7.980 8.021 2026/04/29 13:10:00 8.037 8.037 7.980 7.975 2026/04/29 13:05:00 8.034 8.037 7.910 7.975 2026/04/29 13:00:00 8.037 8.040 7.980 8.044 2026/04/29 12:55:00 8.038 8.040 8.000 8.044 2026/04/29 12:50:00 8.033 8.039 7.880 8.021 2026/04/29 12:45:00 8.039 8.038 8.020 7.998 2026/04/29 12:40:00 8.038 8.037 8.000 7.975 2026/04/29 12:25:00 8.037 8.037 7.980 7.975 2026/04/29 12:20:00 8.038 8.038 8.000 7.998 2026/04/29 12:15:00 8.039 8.036 8.020 7.952 2026/04/29 12:10:00 8.039 8.038 8.020 7.998 2026/04/29 12:05:00 8.037 8.038 7.980 7.998 2026/04/29 12:00:00 8.040 8.038 8.040 7.998 2026/04/29 11:55:00 8.037 8.039 7.980 8.021 2026/04/29 11:50:00 8.038 8.037 8.000 7.975 2026/04/29 11:45:00 8.040 8.036 8.040 7.952 2026/04/29 11:40:00 8.036 8.036 7.950 7.952 2026/04/29 11:35:00 8.037 8.039 7.980 8.021 2026/04/29 11:30:00 8.037 8.035 7.980 7.929 2026/04/29 11:25:00 8.039 8.037 8.020 7.975 2026/04/29 11:20:00 8.038 8.039 8.000 8.021 2026/04/29 11:15:00 8.037 8.037 7.980 7.975 2026/04/29 11:10:00 8.039 8.035 8.020 7.929 2026/04/29 11:05:00 8.033 8.039 7.880 8.021 2026/04/29 11:00:00 8.036 8.034 7.950 7.907 2026/04/29 10:55:00 8.035 8.035 7.930 7.929 2026/04/29 10:50:00 8.035 8.034 7.930 7.907 2026/04/29 10:45:00 8.037 8.034 7.980 7.907 2026/04/29 10:40:00 8.035 8.035 7.930 7.929 2026/04/29 10:35:00 8.034 8.034 7.910 7.907 2026/04/29 10:30:00 8.035 8.038 7.930 7.998 2026/04/29 10:25:00 8.033 8.038 7.880 7.998 2026/04/29 10:20:00 8.032 8.034 7.860 7.907 2026/04/29 10:15:00 8.034 8.036 7.910 7.952 2026/04/29 10:10:00 8.031 8.034 7.840 7.907 2026/04/29 10:05:00 8.033 8.036 7.880 7.952 2026/04/29 10:00:00 8.035 8.034 7.930 7.907 2026/04/29 09:55:00 8.032 8.036 7.860 7.952 2026/04/29 09:50:00 8.032 8.036 7.860 7.952 2026/04/29 09:45:00 8.034 8.036 7.910 7.952 2026/04/29 09:40:00 8.035 8.038 7.930 7.998 2026/04/29 09:35:00 8.033 8.037 7.880 7.975 2026/04/29 09:30:00 8.033 8.035 7.880 7.929 2026/04/29 09:25:00 8.033 8.036 7.880 7.952 2026/04/29 09:20:00 8.034 8.038 7.910 7.998 2026/04/29 09:15:00 8.035 8.036 7.930 7.952 2026/04/29 09:10:00 8.035 8.035 7.930 7.929 2026/04/29 09:05:00 8.039 8.037 8.020 7.975 2026/04/29 09:00:00 8.039 8.036 8.020 7.952 2026/04/29 08:55:00 8.037 8.035 7.980 7.929 2026/04/29 08:50:00 8.037 8.033 7.980 7.884 2026/04/29 08:45:00 8.037 8.034 7.980 7.907 2026/04/29 08:40:00 8.039 8.037 8.020 7.975 2026/04/29 08:35:00 8.038 8.036 8.000 7.952 2026/04/29 08:30:00 8.037 8.037 7.980 7.975 2026/04/29 08:25:00 8.039 8.036 8.020 7.952 2026/04/29 08:20:00 8.036 8.036 7.950 7.952 2026/04/29 08:15:00 8.038 8.037 8.000 7.975 2026/04/29 08:10:00 8.037 8.037 7.980 7.975 2026/04/29 08:05:00 8.036 8.037 7.950 7.975 2026/04/29 08:00:00 8.036 8.036 7.950 7.952 2026/04/29 07:55:00 8.034 8.038 7.910 7.998 2026/04/29 07:50:00 8.037 8.040 7.980 8.044 2026/04/29 07:45:00 8.037 8.039 7.980 8.021 2026/04/29 07:40:00 8.038 8.039 8.000 8.021 2026/04/29 07:35:00 8.036 8.037 7.950 7.975 2026/04/29 07:30:00 8.037 8.037 7.980 7.975 2026/04/29 07:25:00 8.033 8.038 7.880 7.998 2026/04/29 07:20:00 8.038 8.035 8.000 7.929 2026/04/29 07:15:00 8.037 8.037 7.980 7.975 2026/04/29 07:10:00 8.041 8.034 8.070 7.907 2026/04/29 07:05:00 8.037 8.037 7.980 7.975 2026/04/29 07:00:00 8.039 8.037 8.020 7.975 2026/04/29 06:55:00 8.038 8.038 8.000 7.998 2026/04/29 06:50:00 8.037 8.039 7.980 8.021 2026/04/29 06:45:00 8.039 8.036 8.020 7.952 2026/04/29 06:40:00 8.038 8.039 8.000 8.021 2026/04/29 06:35:00 8.037 8.037 7.980 7.975 2026/04/29 06:30:00 8.037 8.033 7.980 7.884 2026/04/29 06:25:00 8.036 8.037 7.950 7.975 2026/04/29 06:20:00 8.041 8.037 8.070 7.975 2026/04/29 06:15:00 8.037 8.040 7.980 8.044 2026/04/29 06:10:00 8.041 8.038 8.070 7.998 2026/04/29 06:05:00 8.039 8.034 8.020 7.907 2026/04/29 06:00:00 8.037 8.039 7.980 8.021 2026/04/29 05:55:00 8.039 8.040 8.020 8.044 2026/04/29 05:50:00 8.039 8.038 8.020 7.998 2026/04/29 05:45:00 8.037 8.039 7.980 8.021 2026/04/29 05:40:00 8.040 8.038 8.040 7.998 2026/04/29 05:35:00 8.037 8.040 7.980 8.044 2026/04/29 05:30:00 8.038 8.037 8.000 7.975 2026/04/29 05:25:00 8.039 8.037 8.020 7.975 2026/04/29 05:20:00 8.039 8.038 8.020 7.998 2026/04/29 05:15:00 8.040 8.039 8.040 8.021 2026/04/29 05:10:00 8.037 8.037 7.980 7.975 2026/04/29 05:05:00 8.041 8.039 8.070 8.021 2026/04/29 05:00:00 8.037 8.039 7.980 8.021 2026/04/29 04:55:00 8.038 8.036 8.000 7.952 2026/04/29 04:50:00 8.038 8.038 8.000 7.998 2026/04/29 04:45:00 8.040 8.039 8.040 8.021 2026/04/29 04:40:00 8.036 8.040 7.950 8.044 2026/04/29 04:35:00 8.040 8.038 8.040 7.998 2026/04/29 04:30:00 8.040 8.037 8.040 7.975 2026/04/29 04:25:00 8.041 8.039 8.070 8.021 2026/04/29 04:20:00 8.041 8.038 8.070 7.998 2026/04/29 04:15:00 8.040 8.038 8.040 7.998 2026/04/29 04:10:00 8.039 8.038 8.020 7.998 2026/04/29 04:05:00 8.039 8.039 8.020 8.021 2026/04/29 04:00:00 8.036 8.041 7.950 8.067 2026/04/29 03:55:00 8.036 8.040 7.950 8.044 2026/04/29 03:50:00 8.039 8.040 8.020 8.044 2026/04/29 03:45:00 8.037 8.038 7.980 7.998 2026/04/29 03:40:00 8.040 8.038 8.040 7.998 2026/04/29 03:35:00 8.040 8.041 8.040 8.067 2026/04/29 03:30:00 8.041 8.036 8.070 7.952 2026/04/29 03:25:00 8.041 8.039 8.070 8.021 2026/04/29 03:20:00 8.039 8.039 8.020 8.021 2026/04/29 03:15:00 8.037 8.040 7.980 8.044 2026/04/29 03:10:00 8.043 8.041 8.110 8.067 2026/04/29 03:05:00 8.041 8.038 8.070 7.998 2026/04/29 03:00:00 8.037 8.039 7.980 8.021 2026/04/29 02:55:00 8.039 8.038 8.020 7.998 2026/04/29 02:50:00 8.039 8.038 8.020 7.998 2026/04/29 02:45:00 8.042 8.038 8.090 7.998 2026/04/29 02:40:00 8.039 8.040 8.020 8.044 2026/04/29 02:35:00 8.042 8.036 8.090 7.952 2026/04/29 02:30:00 8.042 8.038 8.090 7.998 2026/04/29 02:25:00 8.040 8.040 8.040 8.044 2026/04/29 02:20:00 8.041 8.040 8.070 8.044 2026/04/29 02:15:00 8.044 8.038 8.140 7.998 2026/04/29 02:10:00 8.042 8.036 8.090 7.952 2026/04/29 02:05:00 8.043 8.040 8.110 8.044 2026/04/29 02:00:00 8.041 8.038 8.070 7.998 2026/04/29 01:55:00 8.041 8.039 8.070 8.021 2026/04/29 01:50:00 8.039 8.040 8.020 8.044 2026/04/29 01:45:00 8.039 8.038 8.020 7.998 2026/04/29 01:40:00 8.041 8.039 8.070 8.021 2026/04/29 01:35:00 8.041 8.040 8.070 8.044 2026/04/29 01:30:00 8.039 8.037 8.020 7.975 2026/04/29 01:25:00 8.041 8.040 8.070 8.044 2026/04/29 01:20:00 8.045 8.038 8.160 7.998 2026/04/29 01:15:00 8.042 8.040 8.090 8.044 2026/04/29 01:10:00 8.045 8.039 8.160 8.021 2026/04/29 01:05:00 8.041 8.041 8.070 8.067 2026/04/29 01:00:00 8.043 8.040 8.110 8.044 2026/04/29 00:55:00 8.044 8.037 8.140 7.975 2026/04/29 00:50:00 8.041 8.041 8.070 8.067 2026/04/29 00:45:00 8.040 8.039 8.040 8.021 2026/04/29 00:40:00 8.041 8.039 8.070 8.021 2026/04/29 00:35:00 8.044 8.042 8.140 8.090 2026/04/29 00:30:00 8.042 8.040 8.090 8.044 2026/04/29 00:25:00 8.040 8.037 8.040 7.975 2026/04/29 00:20:00 8.044 8.043 8.140 8.113 2026/04/29 00:15:00 8.041 8.040 8.070 8.044 2026/04/29 00:10:00 8.040 8.035 8.040 7.929 2026/04/29 00:05:00 8.042 8.037 8.090 7.975 2026/04/29 00:00:00 8.041 8.040 8.070 8.044 2026/04/28 23:55:00 8.040 8.038 8.040 7.998 2026/04/28 23:50:00 8.042 8.039 8.090 8.021 2026/04/28 23:45:00 8.042 8.038 8.090 7.998 2026/04/28 23:40:00 8.040 8.039 8.040 8.021 2026/04/28 23:35:00 8.043 8.039 8.110 8.021 2026/04/28 23:30:00 8.043 8.037 8.110 7.975 2026/04/28 23:25:00 8.038 8.039 8.000 8.021 2026/04/28 23:20:00 8.042 8.041 8.090 8.067 2026/04/28 23:15:00 8.039 8.038 8.020 7.998 2026/04/28 23:10:00 8.042 8.039 8.090 8.021 2026/04/28 23:05:00 8.040 8.039 8.040 8.021 2026/04/28 23:00:00 8.042 8.039 8.090 8.021 2026/04/28 22:55:00 8.040 8.038 8.040 7.998 2026/04/28 22:50:00 8.039 8.040 8.020 8.044 2026/04/28 22:45:00 8.040 8.042 8.040 8.090 2026/04/28 22:40:00 8.041 8.040 8.070 8.044 2026/04/28 22:35:00 8.039 8.038 8.020 7.998 2026/04/28 22:30:00 8.037 8.039 7.980 8.021 2026/04/28 22:25:00 8.038 8.041 8.000 8.067 2026/04/28 22:20:00 8.035 8.040 7.930 8.044 2026/04/28 22:15:00 8.037 8.038 7.980 7.998 2026/04/28 22:10:00 8.037 8.041 7.980 8.067 2026/04/28 22:05:00 8.035 8.038 7.930 7.998 2026/04/28 22:00:00 8.035 8.036 7.930 7.952 2026/04/28 21:55:00 8.038 8.037 8.000 7.975 2026/04/28 21:50:00 8.035 8.041 7.930 8.067 2026/04/28 21:45:00 8.036 8.039 7.950 8.021 2026/04/28 21:40:00 8.038 8.036 8.000 7.952 2026/04/28 21:35:00 8.039 8.040 8.020 8.044 2026/04/28 21:30:00 8.037 8.040 7.980 8.044 2026/04/28 21:25:00 8.038 8.037 8.000 7.975 2026/04/28 21:20:00 8.038 8.037 8.000 7.975 2026/04/28 21:15:00 8.038 8.037 8.000 7.975 2026/04/28 21:10:00 8.037 8.037 7.980 7.975 2026/04/28 21:05:00 8.038 8.042 8.000 8.090 2026/04/28 21:00:00 8.039 8.040 8.020 8.044 2026/04/28 20:55:00 8.038 8.042 8.000 8.090 2026/04/28 20:50:00 8.035 8.040 7.930 8.044 2026/04/28 20:45:00 8.038 8.037 8.000 7.975 2026/04/28 20:40:00 8.039 8.040 8.020 8.044 2026/04/28 20:35:00 8.037 8.040 7.980 8.044 2026/04/28 20:30:00 8.035 8.039 7.930 8.021 2026/04/28 20:25:00 8.037 8.038 7.980 7.998 2026/04/28 20:20:00 8.038 8.040 8.000 8.044 2026/04/28 20:15:00 8.037 8.040 7.980 8.044 2026/04/28 20:10:00 8.040 8.041 8.040 8.067 2026/04/28 20:05:00 8.034 8.041 7.910 8.067 2026/04/28 20:00:00 8.038 8.039 8.000 8.021 2026/04/28 19:55:00 8.035 8.039 7.930 8.021 2026/04/28 19:50:00 8.039 8.039 8.020 8.021 2026/04/28 19:45:00 8.040 8.038 8.040 7.998 2026/04/28 19:40:00 8.040 8.040 8.040 8.044 2026/04/28 19:35:00 8.037 8.039 7.980 8.021 2026/04/28 19:30:00 8.040 8.039 8.040 8.021 2026/04/28 19:25:00 8.037 8.039 7.980 8.021 2026/04/28 19:20:00 8.036 8.040 7.950 8.044 2026/04/28 19:15:00 8.038 8.039 8.000 8.021 2026/04/28 19:10:00 8.039 8.040 8.020 8.044 2026/04/28 19:05:00 8.037 8.041 7.980 8.067 2026/04/28 19:00:00 8.036 8.042 7.950 8.090 2026/04/28 18:55:00 8.039 8.041 8.020 8.067 2026/04/28 18:50:00 8.040 8.041 8.040 8.067 2026/04/28 18:45:00 8.039 8.039 8.020 8.021 2026/04/28 18:40:00 8.039 8.041 8.020 8.067 2026/04/28 18:35:00 8.041 8.041 8.070 8.067 2026/04/28 18:30:00 8.041 8.038 8.070 7.998 2026/04/28 18:25:00 8.038 8.040 8.000 8.044 2026/04/28 18:20:00 8.040 8.041 8.040 8.067 2026/04/28 18:15:00 8.042 8.041 8.090 8.067 2026/04/28 18:10:00 8.037 8.041 7.980 8.067 2026/04/28 18:05:00 8.038 8.036 8.000 7.952 2026/04/28 18:00:00 8.040 8.043 8.040 8.113 2026/04/28 17:55:00 8.040 8.041 8.040 8.067 2026/04/28 17:50:00 8.040 8.040 8.040 8.044 2026/04/28 17:45:00 8.041 8.042 8.070 8.090 2026/04/28 17:40:00 8.038 8.039 8.000 8.021 2026/04/28 17:35:00 8.038 8.040 8.000 8.044 2026/04/28 17:30:00 8.040 8.041 8.040 8.067 2026/04/28 17:25:00 8.037 8.039 7.980 8.021 2026/04/28 17:20:00 8.039 8.041 8.020 8.067 2026/04/28 17:15:00 8.041 8.039 8.070 8.021 2026/04/28 17:10:00 8.040 8.040 8.040 8.044 2026/04/28 17:05:00 8.039 8.040 8.020 8.044 2026/04/28 17:00:00 8.040 8.043 8.040 8.113 2026/04/28 16:55:00 8.040 8.040 8.040 8.044 2026/04/28 16:50:00 8.039 8.042 8.020 8.090 2026/04/28 16:45:00 8.041 8.036 8.070 7.952 2026/04/28 16:40:00 8.041 8.041 8.070 8.067 2026/04/28 16:25:00 8.038 8.040 8.000 8.044 2026/04/28 16:20:00 8.040 8.043 8.040 8.113 2026/04/28 16:15:00 8.039 8.040 8.020 8.044 2026/04/28 16:10:00 8.039 8.041 8.020 8.067 2026/04/28 16:05:00 8.037 8.039 7.980 8.021 2026/04/28 16:00:00 8.038 8.039 8.000 8.021 2026/04/28 15:55:00 8.040 8.041 8.040 8.067 2026/04/28 15:50:00 8.041 8.040 8.070 8.044 2026/04/28 15:45:00 8.037 8.038 7.980 7.998 2026/04/28 15:40:00 8.038 8.041 8.000 8.067 2026/04/28 15:35:00 8.034 8.040 7.910 8.044 2026/04/28 15:30:00 8.040 8.038 8.040 7.998 2026/04/28 15:25:00 8.037 8.038 7.980 7.998 2026/04/28 15:20:00 8.038 8.042 8.000 8.090 2026/04/28 15:15:00 8.038 8.038 8.000 7.998 2026/04/28 15:10:00 8.036 8.042 7.950 8.090 2026/04/28 15:05:00 8.035 8.042 7.930 8.090 2026/04/28 15:00:00 8.038 8.041 8.000 8.067 2026/04/28 14:55:00 8.039 8.038 8.020 7.998 2026/04/28 14:50:00 8.038 8.038 8.000 7.998 2026/04/28 14:45:00 8.039 8.039 8.020 8.021 2026/04/28 14:40:00 8.039 8.038 8.020 7.998 2026/04/28 14:35:00 8.037 8.037 7.980 7.975 2026/04/28 14:30:00 8.035 8.040 7.930 8.044 2026/04/28 14:25:00 8.038 8.035 8.000 7.929 2026/04/28 14:20:00 8.039 8.039 8.020 8.021 2026/04/28 14:15:00 8.038 8.040 8.000 8.044 2026/04/28 14:10:00 8.039 8.039 8.020 8.021 2026/04/28 14:05:00 8.039 8.040 8.020 8.044 2026/04/28 14:00:00 8.036 8.041 7.950 8.067 2026/04/28 13:55:00 8.038 8.040 8.000 8.044 2026/04/28 13:50:00 8.036 8.040 7.950 8.044 2026/04/28 13:45:00 8.037 8.036 7.980 7.952 2026/04/28 13:40:00 8.036 8.038 7.950 7.998 2026/04/28 13:35:00 8.035 8.038 7.930 7.998 2026/04/28 13:30:00 8.036 8.040 7.950 8.044 2026/04/28 13:25:00 8.037 8.041 7.980 8.067 2026/04/28 13:20:00 8.035 8.039 7.930 8.021 2026/04/28 13:15:00 8.036 8.039 7.950 8.021 2026/04/28 13:10:00 8.038 8.037 8.000 7.975 2026/04/28 13:05:00 8.038 8.037 8.000 7.975 2026/04/28 13:00:00 8.034 8.036 7.910 7.952 2026/04/28 12:55:00 8.037 8.038 7.980 7.998 2026/04/28 12:50:00 8.036 8.037 7.950 7.975 2026/04/28 12:45:00 8.034 8.036 7.910 7.952 2026/04/28 12:40:00 8.034 8.037 7.910 7.975 2026/04/28 12:35:00 8.034 8.037 7.910 7.975 2026/04/28 12:30:00 8.035 8.039 7.930 8.021 2026/04/28 12:25:00 8.036 8.037 7.950 7.975 2026/04/28 12:20:00 8.037 8.039 7.980 8.021 2026/04/28 12:15:00 8.038 8.036 8.000 7.952 2026/04/28 12:10:00 8.038 8.035 8.000 7.929 2026/04/28 12:05:00 8.040 8.040 8.040 8.044 2026/04/28 12:00:00 8.040 8.040 8.040 8.044 2026/04/28 11:55:00 8.040 8.041 8.040 8.067 2026/04/28 11:50:00 8.039 8.040 8.020 8.044 2026/04/28 11:45:00 8.040 8.035 8.040 7.929 2026/04/28 11:40:00 8.038 8.036 8.000 7.952 2026/04/28 11:35:00 8.042 8.036 8.090 7.952 2026/04/28 11:30:00 8.041 8.038 8.070 7.998 2026/04/28 11:25:00 8.040 8.033 8.040 7.884 2026/04/28 11:20:00 8.037 8.035 7.980 7.929 2026/04/28 11:15:00 8.037 8.037 7.980 7.975 2026/04/28 11:10:00 8.040 8.037 8.040 7.975 2026/04/28 11:05:00 8.038 8.037 8.000 7.975 2026/04/28 11:00:00 8.041 8.035 8.070 7.929 2026/04/28 10:55:00 8.039 8.035 8.020 7.929 2026/04/28 10:50:00 8.040 8.039 8.040 8.021 2026/04/28 10:45:00 8.040 8.038 8.040 7.998 2026/04/28 10:40:00 8.042 8.038 8.090 7.998 2026/04/28 10:35:00 8.038 8.039 8.000 8.021 2026/04/28 10:30:00 8.040 8.037 8.040 7.975 2026/04/28 10:25:00 8.040 8.035 8.040 7.929 2026/04/28 10:20:00 8.039 8.038 8.020 7.998 2026/04/28 10:15:00 8.037 8.035 7.980 7.929 2026/04/28 10:10:00 8.040 8.040 8.040 8.044 2026/04/28 10:05:00 8.037 8.037 7.980 7.975 2026/04/28 10:00:00 8.039 8.036 8.020 7.952 2026/04/28 09:55:00 8.040 8.038 8.040 7.998 2026/04/28 09:50:00 8.037 8.034 7.980 7.907 2026/04/28 09:45:00 8.037 8.033 7.980 7.884 2026/04/28 09:40:00 8.038 8.037 8.000 7.975 2026/04/28 09:35:00 8.037 8.036 7.980 7.952 2026/04/28 09:30:00 8.038 8.034 8.000 7.907 2026/04/28 09:25:00 8.038 8.035 8.000 7.929 2026/04/28 09:20:00 8.038 8.034 8.000 7.907 2026/04/28 09:15:00 8.036 8.037 7.950 7.975 2026/04/28 09:10:00 8.038 8.035 8.000 7.929 2026/04/28 09:05:00 8.036 8.037 7.950 7.975 2026/04/28 09:00:00 8.036 8.034 7.950 7.907 2026/04/28 08:55:00 8.037 8.037 7.980 7.975 2026/04/28 08:50:00 8.035 8.034 7.930 7.907 2026/04/28 08:45:00 8.034 8.036 7.910 7.952 2026/04/28 08:40:00 8.038 8.037 8.000 7.975 2026/04/28 08:35:00 8.035 8.032 7.930 7.861 2026/04/28 08:30:00 8.037 8.033 7.980 7.884 2026/04/28 08:25:00 8.035 8.034 7.930 7.907 2026/04/28 08:20:00 8.037 8.034 7.980 7.907 2026/04/28 08:15:00 8.037 8.033 7.980 7.884 2026/04/28 08:10:00 8.034 8.033 7.910 7.884 2026/04/28 08:05:00 8.037 8.032 7.980 7.861 2026/04/28 08:00:00 8.037 8.035 7.980 7.929 2026/04/28 07:55:00 8.036 8.037 7.950 7.975 2026/04/28 07:50:00 8.037 8.035 7.980 7.929 2026/04/28 07:45:00 8.035 8.034 7.930 7.907 2026/04/28 07:40:00 8.035 8.036 7.930 7.952 2026/04/28 07:35:00 8.037 8.034 7.980 7.907 2026/04/28 07:30:00 8.032 8.034 7.860 7.907 2026/04/28 07:25:00 8.039 8.032 8.020 7.861 2026/04/28 07:20:00 8.037 8.036 7.980 7.952 2026/04/28 07:15:00 8.033 8.036 7.880 7.952 2026/04/28 07:10:00 8.033 8.033 7.880 7.884 2026/04/28 07:05:00 8.037 8.034 7.980 7.907 2026/04/28 07:00:00 8.037 8.036 7.980 7.952 2026/04/28 06:55:00 8.035 8.036 7.930 7.952 2026/04/28 06:50:00 8.037 8.035 7.980 7.929 2026/04/28 06:45:00 8.037 8.034 7.980 7.907 2026/04/28 06:40:00 8.035 8.036 7.930 7.952 2026/04/28 06:35:00 8.033 8.034 7.880 7.907 2026/04/28 06:30:00 8.037 8.037 7.980 7.975 2026/04/28 06:25:00 8.038 8.036 8.000 7.952 2026/04/28 06:20:00 8.035 8.036 7.930 7.952 2026/04/28 06:15:00 8.040 8.038 8.040 7.998 2026/04/28 06:10:00 8.041 8.037 8.070 7.975 2026/04/28 06:05:00 8.039 8.037 8.020 7.975 2026/04/28 06:00:00 8.037 8.037 7.980 7.975 2026/04/28 05:55:00 8.041 8.039 8.070 8.021 2026/04/28 05:50:00 8.038 8.033 8.000 7.884 2026/04/28 05:45:00 8.039 8.036 8.020 7.952 2026/04/28 05:40:00 8.037 8.036 7.980 7.952 2026/04/28 05:35:00 8.035 8.034 7.930 7.907 2026/04/28 05:30:00 8.039 8.036 8.020 7.952 2026/04/28 05:25:00 8.037 8.038 7.980 7.998 2026/04/28 05:20:00 8.040 8.037 8.040 7.975 2026/04/28 05:15:00 8.042 8.036 8.090 7.952 2026/04/28 05:10:00 8.037 8.039 7.980 8.021 2026/04/28 05:05:00 8.040 8.038 8.040 7.998 2026/04/28 05:00:00 8.043 8.039 8.110 8.021 2026/04/28 04:55:00 8.041 8.037 8.070 7.975 2026/04/28 04:50:00 8.041 8.037 8.070 7.975 2026/04/28 04:45:00 8.043 8.039 8.110 8.021 2026/04/28 04:40:00 8.044 8.039 8.140 8.021 2026/04/28 04:35:00 8.043 8.038 8.110 7.998 2026/04/28 04:30:00 8.044 8.040 8.140 8.044 2026/04/28 04:25:00 8.042 8.043 8.090 8.113 2026/04/28 04:20:00 8.045 8.039 8.160 8.021 2026/04/28 04:15:00 8.044 8.040 8.140 8.044 2026/04/28 04:10:00 8.043 8.040 8.110 8.044 2026/04/28 04:05:00 8.042 8.039 8.090 8.021 2026/04/28 04:00:00 8.044 8.040 8.140 8.044 2026/04/28 03:55:00 8.048 8.042 8.230 8.090 2026/04/28 03:50:00 8.046 8.044 8.180 8.136 2026/04/28 03:45:00 8.045 8.044 8.160 8.136 2026/04/28 03:40:00 8.043 8.040 8.110 8.044 2026/04/28 03:35:00 8.043 8.040 8.110 8.044 2026/04/28 03:30:00 8.039 8.036 8.020 7.952 2026/04/28 03:25:00 8.038 8.038 8.000 7.998 2026/04/28 03:20:00 8.039 8.037 8.020 7.975 2026/04/28 03:15:00 8.041 8.037 8.070 7.975 2026/04/28 03:10:00 8.035 8.036 7.930 7.952 2026/04/28 03:05:00 8.041 8.037 8.070 7.975 2026/04/28 03:00:00 8.037 8.036 7.980 7.952 2026/04/28 02:55:00 8.033 8.035 7.880 7.929 2026/04/28 02:50:00 8.037 8.032 7.980 7.861 2026/04/28 02:45:00 8.038 8.034 8.000 7.907 2026/04/28 02:40:00 8.033 8.032 7.880 7.861 2026/04/28 02:35:00 8.035 8.032 7.930 7.861 2026/04/28 02:30:00 8.038 8.032 8.000 7.861 2026/04/28 02:25:00 8.034 8.031 7.910 7.838 2026/04/28 02:20:00 8.035 8.033 7.930 7.884 2026/04/28 02:15:00 8.034 8.029 7.910 7.793 2026/04/28 02:10:00 8.029 8.033 7.790 7.884 2026/04/28 02:05:00 8.030 8.030 7.820 7.816 2026/04/28 02:00:00 8.033 8.032 7.880 7.861 2026/04/28 01:55:00 8.031 8.033 7.840 7.884 2026/04/28 01:50:00 8.031 8.031 7.840 7.838 2026/04/28 01:45:00 8.032 8.032 7.860 7.861 2026/04/28 01:40:00 8.029 8.029 7.790 7.793 2026/04/28 01:35:00 8.029 8.029 7.790 7.793 2026/04/28 01:30:00 8.030 8.030 7.820 7.816 2026/04/28 01:25:00 8.029 8.032 7.790 7.861 2026/04/28 01:20:00 8.026 8.032 7.730 7.861 2026/04/28 01:15:00 8.031 8.032 7.840 7.861 2026/04/28 01:10:00 8.024 8.028 7.680 7.770 2026/04/28 01:05:00 8.029 8.031 7.790 7.838 2026/04/28 01:00:00 8.028 8.029 7.770 7.793 2026/04/28 00:55:00 8.028 8.029 7.770 7.793 2026/04/28 00:50:00 8.029 8.029 7.790 7.793 2026/04/28 00:45:00 8.028 8.029 7.770 7.793 2026/04/28 00:40:00 8.028 8.029 7.770 7.793 2026/04/28 00:35:00 8.030 8.029 7.820 7.793 2026/04/28 00:30:00 8.026 8.029 7.730 7.793 2026/04/28 00:25:00 8.029 8.032 7.790 7.861 2026/04/28 00:20:00 8.028 8.030 7.770 7.816 2026/04/28 00:15:00 8.028 8.031 7.770 7.838 2026/04/28 00:10:00 8.028 8.029 7.770 7.793 2026/04/28 00:05:00 8.030 8.030 7.820 7.816 2026/04/28 00:00:00 8.028 8.033 7.770 7.884 2026/04/27 23:55:00 8.029 8.032 7.790 7.861 2026/04/27 23:50:00 8.027 8.031 7.750 7.838 2026/04/27 23:45:00 8.028 8.030 7.770 7.816 2026/04/27 23:40:00 8.030 8.032 7.820 7.861 2026/04/27 23:35:00 8.029 8.031 7.790 7.838 2026/04/27 23:30:00 8.027 8.032 7.750 7.861 2026/04/27 23:25:00 8.030 8.031 7.820 7.838 2026/04/27 23:20:00 8.026 8.032 7.730 7.861 2026/04/27 23:15:00 8.028 8.032 7.770 7.861 2026/04/27 23:10:00 8.030 8.027 7.820 7.748 2026/04/27 23:05:00 8.026 8.029 7.730 7.793 2026/04/27 23:00:00 8.029 8.029 7.790 7.793 2026/04/27 22:55:00 8.028 8.029 7.770 7.793 2026/04/27 22:50:00 8.028 8.029 7.770 7.793 2026/04/27 22:45:00 8.030 8.031 7.820 7.838 2026/04/27 22:40:00 8.027 8.031 7.750 7.838 2026/04/27 22:35:00 8.030 8.032 7.820 7.861 2026/04/27 22:30:00 8.030 8.031 7.820 7.838 2026/04/27 22:25:00 8.030 8.030 7.820 7.816 2026/04/27 22:20:00 8.030 8.027 7.820 7.748 2026/04/27 22:15:00 8.032 8.029 7.860 7.793 2026/04/27 22:10:00 8.031 8.030 7.840 7.816 2026/04/27 22:05:00 8.031 8.030 7.840 7.816 2026/04/27 22:00:00 8.029 8.032 7.790 7.861 2026/04/27 21:55:00 8.027 8.031 7.750 7.838 2026/04/27 21:50:00 8.030 8.030 7.820 7.816 2026/04/27 21:45:00 8.028 8.030 7.770 7.816 2026/04/27 21:40:00 8.032 8.031 7.860 7.838 2026/04/27 21:35:00 8.030 8.033 7.820 7.884 2026/04/27 21:30:00 8.029 8.032 7.790 7.861 2026/04/27 21:25:00 8.032 8.033 7.860 7.884 2026/04/27 21:20:00 8.033 8.035 7.880 7.929 2026/04/27 21:15:00 8.029 8.032 7.790 7.861 2026/04/27 21:10:00 8.030 8.031 7.820 7.838 2026/04/27 21:05:00 8.029 8.034 7.790 7.907 2026/04/27 21:00:00 8.031 8.030 7.840 7.816 2026/04/27 20:55:00 8.032 8.031 7.860 7.838 2026/04/27 20:50:00 8.029 8.030 7.790 7.816 2026/04/27 20:45:00 8.032 8.031 7.860 7.838 2026/04/27 20:40:00 8.033 8.033 7.880 7.884 2026/04/27 20:35:00 8.032 8.032 7.860 7.861 2026/04/27 20:30:00 8.033 8.032 7.880 7.861 2026/04/27 20:25:00 8.031 8.031 7.840 7.838 2026/04/27 20:20:00 8.032 8.034 7.860 7.907 2026/04/27 20:15:00 8.031 8.032 7.840 7.861 2026/04/27 20:10:00 8.031 8.029 7.840 7.793 2026/04/27 20:05:00 8.028 8.033 7.770 7.884 2026/04/27 20:00:00 8.032 8.033 7.860 7.884 2026/04/27 19:55:00 8.031 8.032 7.840 7.861 2026/04/27 19:50:00 8.031 8.033 7.840 7.884 2026/04/27 19:45:00 8.033 8.033 7.880 7.884 2026/04/27 19:40:00 8.032 8.030 7.860 7.816 2026/04/27 19:35:00 8.034 8.033 7.910 7.884 2026/04/27 19:30:00 8.029 8.033 7.790 7.884 2026/04/27 19:25:00 8.032 8.031 7.860 7.838 2026/04/27 19:20:00 8.028 8.032 7.770 7.861 2026/04/27 19:15:00 8.032 8.032 7.860 7.861 2026/04/27 19:10:00 8.031 8.034 7.840 7.907 2026/04/27 18:55:00 8.040 8.040 8.040 8.044 2026/04/27 18:50:00 8.038 8.037 8.000 7.975 2026/04/27 18:45:00 8.035 8.034 7.930 7.907 2026/04/27 18:40:00 8.036 8.033 7.950 7.884 2026/04/27 18:35:00 8.033 8.034 7.880 7.907 2026/04/27 18:30:00 8.034 8.032 7.910 7.861 2026/04/27 18:25:00 8.035 8.035 7.930 7.929 2026/04/27 18:20:00 8.035 8.031 7.930 7.838 2026/04/27 18:15:00 8.036 8.032 7.950 7.861 2026/04/27 18:10:00 8.036 8.033 7.950 7.884 2026/04/27 18:05:00 8.037 8.032 7.980 7.861 2026/04/27 18:00:00 8.034 8.035 7.910 7.929 2026/04/27 17:55:00 8.034 8.032 7.910 7.861 2026/04/27 17:50:00 8.035 8.033 7.930 7.884 2026/04/27 17:45:00 8.036 8.032 7.950 7.861 2026/04/27 17:40:00 8.035 8.034 7.930 7.907 2026/04/27 17:35:00 8.033 8.035 7.880 7.929 2026/04/27 17:30:00 8.034 8.035 7.910 7.929 2026/04/27 17:25:00 8.032 8.033 7.860 7.884 2026/04/27 17:20:00 8.034 8.032 7.910 7.861 2026/04/27 17:15:00 8.035 8.035 7.930 7.929 2026/04/27 17:10:00 8.034 8.031 7.910 7.838 2026/04/27 17:05:00 8.034 8.033 7.910 7.884 2026/04/27 17:00:00 8.033 8.033 7.880 7.884 2026/04/27 16:55:00 8.035 8.033 7.930 7.884 2026/04/27 16:50:00 8.034 8.033 7.910 7.884 2026/04/27 16:45:00 8.033 8.034 7.880 7.907 2026/04/27 16:40:00 8.033 8.034 7.880 7.907 2026/04/27 16:35:00 8.035 8.033 7.930 7.884 2026/04/27 16:30:00 8.035 8.034 7.930 7.907 2026/04/27 16:25:00 8.035 8.035 7.930 7.929 2026/04/27 16:20:00 8.035 8.034 7.930 7.907 2026/04/27 16:15:00 8.033 8.032 7.880 7.861 2026/04/27 16:10:00 8.035 8.034 7.930 7.907 2026/04/27 16:05:00 8.033 8.031 7.880 7.838 2026/04/27 16:00:00 8.034 8.033 7.910 7.884 2026/04/27 15:55:00 8.035 8.034 7.930 7.907 2026/04/27 15:50:00 8.035 8.031 7.930 7.838 2026/04/27 15:45:00 8.033 8.034 7.880 7.907 2026/04/27 15:40:00 8.032 8.034 7.860 7.907 2026/04/27 15:35:00 8.033 8.034 7.880 7.907 2026/04/27 15:30:00 8.036 8.035 7.950 7.929 2026/04/27 15:25:00 8.033 8.034 7.880 7.907 2026/04/27 15:20:00 8.032 8.033 7.860 7.884 2026/04/27 15:15:00 8.032 8.032 7.860 7.861 2026/04/27 15:10:00 8.033 8.035 7.880 7.929 2026/04/27 15:05:00 8.035 8.035 7.930 7.929 2026/04/27 15:00:00 8.034 8.035 7.910 7.929 2026/04/27 14:55:00 8.033 8.033 7.880 7.884 2026/04/27 14:50:00 8.033 8.036 7.880 7.952 2026/04/27 14:45:00 8.034 8.034 7.910 7.907 2026/04/27 14:40:00 8.032 8.035 7.860 7.929 2026/04/27 14:35:00 8.035 8.035 7.930 7.929 2026/04/27 14:30:00 8.032 8.034 7.860 7.907 2026/04/27 14:25:00 8.031 8.033 7.840 7.884 2026/04/27 14:20:00 8.033 8.034 7.880 7.907 2026/04/27 14:15:00 8.032 8.036 7.860 7.952 2026/04/27 14:10:00 8.033 8.035 7.880 7.929 2026/04/27 14:05:00 8.033 8.034 7.880 7.907 2026/04/27 14:00:00 8.031 8.036 7.840 7.952 2026/04/27 13:55:00 8.034 8.034 7.910 7.907 2026/04/27 13:50:00 8.031 8.036 7.840 7.952 2026/04/27 13:45:00 8.033 8.034 7.880 7.907 2026/04/27 13:40:00 8.031 8.033 7.840 7.884 2026/04/27 13:35:00 8.033 8.034 7.880 7.907 2026/04/27 13:30:00 8.032 8.035 7.860 7.929 2026/04/27 13:25:00 8.033 8.031 7.880 7.838 2026/04/27 13:20:00 8.033 8.034 7.880 7.907 2026/04/27 13:15:00 8.033 8.032 7.880 7.861 2026/04/27 13:10:00 8.034 8.034 7.910 7.907 2026/04/27 13:05:00 8.033 8.034 7.880 7.907 2026/04/27 13:00:00 8.029 8.034 7.790 7.907 2026/04/27 12:55:00 8.033 8.033 7.880 7.884 2026/04/27 12:50:00 8.031 8.033 7.840 7.884 2026/04/27 12:45:00 8.028 8.034 7.770 7.907 2026/04/27 12:40:00 8.034 8.038 7.910 7.998 2026/04/27 12:35:00 8.031 8.035 7.840 7.929 2026/04/27 12:30:00 8.034 8.037 7.910 7.975 2026/04/27 12:25:00 8.032 8.034 7.860 7.907 2026/04/27 12:20:00 8.030 8.037 7.820 7.975 2026/04/27 12:15:00 8.033 8.034 7.880 7.907 2026/04/27 12:10:00 8.034 8.035 7.910 7.929 2026/04/27 12:05:00 8.035 8.035 7.930 7.929 2026/04/27 12:00:00 8.035 8.037 7.930 7.975 2026/04/27 11:55:00 8.034 8.035 7.910 7.929 2026/04/27 11:50:00 8.037 8.037 7.980 7.975 2026/04/27 11:45:00 8.036 8.038 7.950 7.998 2026/04/27 11:40:00 8.036 8.034 7.950 7.907 2026/04/27 11:35:00 8.038 8.037 8.000 7.975 2026/04/27 11:30:00 8.036 8.039 7.950 8.021 2026/04/27 11:25:00 8.040 8.034 8.040 7.907 2026/04/27 11:20:00 8.037 8.034 7.980 7.907 2026/04/27 11:15:00 8.037 8.034 7.980 7.907 2026/04/27 11:10:00 8.037 8.034 7.980 7.907 2026/04/27 11:05:00 8.037 8.036 7.980 7.952 2026/04/27 11:00:00 8.037 8.036 7.980 7.952 2026/04/27 10:55:00 8.037 8.035 7.980 7.929 2026/04/27 10:50:00 8.038 8.034 8.000 7.907 2026/04/27 10:45:00 8.038 8.034 8.000 7.907 2026/04/27 10:40:00 8.040 8.036 8.040 7.952 2026/04/27 10:35:00 8.041 8.037 8.070 7.975 2026/04/27 10:30:00 8.040 8.035 8.040 7.929 2026/04/27 10:25:00 8.038 8.040 8.000 8.044 2026/04/27 10:20:00 8.038 8.039 8.000 8.021 2026/04/27 10:15:00 8.040 8.036 8.040 7.952 2026/04/27 10:10:00 8.039 8.036 8.020 7.952 2026/04/27 10:05:00 8.040 8.037 8.040 7.975 2026/04/27 10:00:00 8.038 8.036 8.000 7.952 2026/04/27 09:55:00 8.039 8.037 8.020 7.975 2026/04/27 09:50:00 8.041 8.037 8.070 7.975 2026/04/27 09:45:00 8.037 8.038 7.980 7.998 2026/04/27 09:40:00 8.040 8.037 8.040 7.975 2026/04/27 09:35:00 8.040 8.036 8.040 7.952 2026/04/27 09:30:00 8.038 8.037 8.000 7.975 2026/04/27 09:25:00 8.038 8.039 8.000 8.021 2026/04/27 09:20:00 8.039 8.038 8.020 7.998 2026/04/27 09:15:00 8.035 8.039 7.930 8.021 2026/04/27 09:10:00 8.041 8.037 8.070 7.975 2026/04/27 09:05:00 8.041 8.036 8.070 7.952 2026/04/27 09:00:00 8.039 8.040 8.020 8.044 2026/04/27 08:55:00 8.039 8.039 8.020 8.021 2026/04/27 08:50:00 8.039 8.035 8.020 7.929 2026/04/27 08:45:00 8.038 8.040 8.000 8.044 2026/04/27 08:40:00 8.039 8.036 8.020 7.952 2026/04/27 08:35:00 8.037 8.038 7.980 7.998 2026/04/27 08:30:00 8.038 8.038 8.000 7.998 2026/04/27 08:25:00 8.039 8.036 8.020 7.952 2026/04/27 08:20:00 8.037 8.037 7.980 7.975 2026/04/27 08:15:00 8.040 8.041 8.040 8.067 2026/04/27 08:10:00 8.038 8.040 8.000 8.044 2026/04/27 08:05:00 8.040 8.036 8.040 7.952 2026/04/27 08:00:00 8.039 8.037 8.020 7.975 2026/04/27 07:55:00 8.039 8.039 8.020 8.021 2026/04/27 07:50:00 8.041 8.039 8.070 8.021 2026/04/27 07:45:00 8.040 8.039 8.040 8.021 2026/04/27 07:40:00 8.041 8.042 8.070 8.090 2026/04/27 07:35:00 8.040 8.039 8.040 8.021 2026/04/27 07:30:00 8.037 8.036 7.980 7.952 2026/04/27 07:25:00 8.035 8.039 7.930 8.021 2026/04/27 07:20:00 8.038 8.038 8.000 7.998 2026/04/27 07:15:00 8.039 8.036 8.020 7.952 2026/04/27 07:10:00 8.038 8.035 8.000 7.929 2026/04/27 07:05:00 8.041 8.037 8.070 7.975 2026/04/27 07:00:00 8.039 8.038 8.020 7.998 2026/04/27 06:55:00 8.036 8.038 7.950 7.998 2026/04/27 06:50:00 8.035 8.039 7.930 8.021 2026/04/27 06:45:00 8.034 8.039 7.910 8.021 2026/04/27 06:40:00 8.037 8.036 7.980 7.952 2026/04/27 06:35:00 8.037 8.037 7.980 7.975 2026/04/27 06:30:00 8.039 8.039 8.020 8.021 2026/04/27 06:25:00 8.038 8.035 8.000 7.929 2026/04/27 06:20:00 8.039 8.038 8.020 7.998 2026/04/27 06:15:00 8.039 8.040 8.020 8.044 2026/04/27 06:10:00 8.037 8.037 7.980 7.975 2026/04/27 06:05:00 8.039 8.041 8.020 8.067 2026/04/27 06:00:00 8.038 8.036 8.000 7.952 2026/04/27 05:55:00 8.035 8.038 7.930 7.998 2026/04/27 05:50:00 8.037 8.037 7.980 7.975 2026/04/27 05:45:00 8.039 8.037 8.020 7.975 2026/04/27 05:40:00 8.039 8.038 8.020 7.998 2026/04/27 05:35:00 8.040 8.039 8.040 8.021 2026/04/27 05:30:00 8.040 8.042 8.040 8.090 2026/04/27 05:25:00 8.039 8.038 8.020 7.998 2026/04/27 05:20:00 8.034 8.038 7.910 7.998 2026/04/27 05:15:00 8.040 8.037 8.040 7.975 2026/04/27 05:10:00 8.038 8.039 8.000 8.021 2026/04/27 05:05:00 8.041 8.038 8.070 7.998 2026/04/27 05:00:00 8.038 8.041 8.000 8.067 2026/04/27 04:55:00 8.040 8.040 8.040 8.044 2026/04/27 04:50:00 8.041 8.041 8.070 8.067 2026/04/27 04:45:00 8.039 8.040 8.020 8.044 2026/04/27 04:40:00 8.041 8.039 8.070 8.021 2026/04/27 04:35:00 8.041 8.037 8.070 7.975 2026/04/27 04:30:00 8.040 8.037 8.040 7.975 2026/04/27 04:25:00 8.040 8.038 8.040 7.998 2026/04/27 04:20:00 8.040 8.039 8.040 8.021 2026/04/27 04:15:00 8.039 8.038 8.020 7.998 2026/04/27 04:10:00 8.040 8.041 8.040 8.067 2026/04/27 04:05:00 8.037 8.038 7.980 7.998 2026/04/27 04:00:00 8.040 8.040 8.040 8.044 2026/04/27 03:55:00 8.040 8.039 8.040 8.021 2026/04/27 03:50:00 8.039 8.041 8.020 8.067 2026/04/27 03:45:00 8.041 8.039 8.070 8.021 2026/04/27 03:40:00 8.041 8.041 8.070 8.067 2026/04/27 03:35:00 8.041 8.039 8.070 8.021 2026/04/27 03:30:00 8.039 8.037 8.020 7.975 2026/04/27 03:25:00 8.038 8.038 8.000 7.998 2026/04/27 03:20:00 8.040 8.039 8.040 8.021 2026/04/27 03:15:00 8.041 8.037 8.070 7.975 2026/04/27 03:10:00 8.040 8.039 8.040 8.021 2026/04/27 03:05:00 8.040 8.039 8.040 8.021 2026/04/27 03:00:00 8.040 8.037 8.040 7.975 2026/04/27 02:55:00 8.040 8.036 8.040 7.952 2026/04/27 02:50:00 8.041 8.039 8.070 8.021 2026/04/27 02:45:00 8.042 8.036 8.090 7.952 2026/04/27 02:40:00 8.043 8.038 8.110 7.998 2026/04/27 02:35:00 8.041 8.038 8.070 7.998 2026/04/27 02:30:00 8.039 8.040 8.020 8.044 2026/04/27 02:25:00 8.041 8.040 8.070 8.044 2026/04/27 02:20:00 8.041 8.041 8.070 8.067 2026/04/27 02:15:00 8.036 8.036 7.950 7.952 2026/04/27 02:10:00 8.042 8.039 8.090 8.021 2026/04/27 02:05:00 8.042 8.040 8.090 8.044 2026/04/27 02:00:00 8.040 8.038 8.040 7.998 2026/04/27 01:55:00 8.044 8.040 8.140 8.044 2026/04/27 01:50:00 8.043 8.040 8.110 8.044 2026/04/27 01:45:00 8.042 8.039 8.090 8.021 2026/04/27 01:40:00 8.042 8.036 8.090 7.952 2026/04/27 01:35:00 8.040 8.035 8.040 7.929 2026/04/27 01:30:00 8.043 8.036 8.110 7.952 2026/04/27 01:25:00 8.043 8.040 8.110 8.044 2026/04/27 01:20:00 8.042 8.037 8.090 7.975 2026/04/27 01:15:00 8.038 8.037 8.000 7.975 2026/04/27 01:10:00 8.041 8.038 8.070 7.998 2026/04/27 01:05:00 8.040 8.037 8.040 7.975 2026/04/27 01:00:00 8.040 8.037 8.040 7.975 2026/04/27 00:55:00 8.040 8.038 8.040 7.998 2026/04/27 00:50:00 8.040 8.036 8.040 7.952 2026/04/27 00:45:00 8.041 8.040 8.070 8.044 2026/04/27 00:40:00 8.038 8.034 8.000 7.907 2026/04/27 00:35:00 8.037 8.036 7.980 7.952 2026/04/27 00:30:00 8.039 8.037 8.020 7.975 2026/04/27 00:25:00 8.032 8.037 7.860 7.975 2026/04/27 00:20:00 8.035 8.036 7.930 7.952 2026/04/27 00:15:00 8.033 8.037 7.880 7.975 2026/04/27 00:10:00 8.036 8.034 7.950 7.907 2026/04/27 00:05:00 8.035 8.036 7.930 7.952 2026/04/27 00:00:00 8.037 8.038 7.980 7.998 2026/04/26 23:55:00 8.036 8.037 7.950 7.975 2026/04/26 23:50:00 8.036 8.037 7.950 7.975 2026/04/26 23:45:00 8.035 8.038 7.930 7.998 2026/04/26 23:40:00 8.037 8.039 7.980 8.021 2026/04/26 23:35:00 8.040 8.035 8.040 7.929 2026/04/26 23:30:00 8.034 8.035 7.910 7.929 2026/04/26 23:25:00 8.034 8.037 7.910 7.975 2026/04/26 23:20:00 8.034 8.035 7.910 7.929 2026/04/26 23:15:00 8.038 8.036 8.000 7.952 2026/04/26 23:10:00 8.036 8.036 7.950 7.952 2026/04/26 23:05:00 8.035 8.035 7.930 7.929 2026/04/26 23:00:00 8.035 8.034 7.930 7.907 2026/04/26 22:55:00 8.033 8.035 7.880 7.929 2026/04/26 22:50:00 8.035 8.035 7.930 7.929 2026/04/26 22:45:00 8.037 8.033 7.980 7.884 2026/04/26 22:40:00 8.030 8.036 7.820 7.952 2026/04/26 22:35:00 8.037 8.035 7.980 7.929 2026/04/26 22:30:00 8.035 8.034 7.930 7.907 2026/04/26 22:25:00 8.035 8.034 7.930 7.907 2026/04/26 22:20:00 8.034 8.036 7.910 7.952 2026/04/26 22:15:00 8.035 8.033 7.930 7.884 2026/04/26 22:10:00 8.036 8.037 7.950 7.975 2026/04/26 22:05:00 8.036 8.033 7.950 7.884 2026/04/26 22:00:00 8.034 8.036 7.910 7.952 2026/04/26 21:55:00 8.034 8.036 7.910 7.952 2026/04/26 21:50:00 8.032 8.034 7.860 7.907 2026/04/26 21:45:00 8.035 8.032 7.930 7.861 2026/04/26 21:40:00 8.034 8.036 7.910 7.952 2026/04/26 21:35:00 8.035 8.036 7.930 7.952 2026/04/26 21:30:00 8.037 8.035 7.980 7.929 2026/04/26 21:25:00 8.036 8.036 7.950 7.952 2026/04/26 21:20:00 8.033 8.035 7.880 7.929 2026/04/26 21:15:00 8.035 8.033 7.930 7.884 2026/04/26 21:10:00 8.039 8.034 8.020 7.907 2026/04/26 21:05:00 8.036 8.033 7.950 7.884 2026/04/26 21:00:00 8.035 8.036 7.930 7.952 2026/04/26 20:55:00 8.037 8.032 7.980 7.861 2026/04/26 20:50:00 8.037 8.035 7.980 7.929 2026/04/26 20:45:00 8.035 8.035 7.930 7.929 2026/04/26 20:40:00 8.037 8.033 7.980 7.884 2026/04/26 20:35:00 8.037 8.032 7.980 7.861 2026/04/26 20:30:00 8.037 8.034 7.980 7.907 2026/04/26 20:25:00 8.038 8.035 8.000 7.929 2026/04/26 20:20:00 8.033 8.034 7.880 7.907 2026/04/26 20:15:00 8.036 8.035 7.950 7.929 2026/04/26 20:10:00 8.037 8.033 7.980 7.884 2026/04/26 20:05:00 8.037 8.035 7.980 7.929 2026/04/26 20:00:00 8.033 8.033 7.880 7.884 2026/04/26 19:55:00 8.034 8.036 7.910 7.952 2026/04/26 19:50:00 8.035 8.032 7.930 7.861 2026/04/26 19:45:00 8.036 8.035 7.950 7.929 2026/04/26 19:40:00 8.034 8.035 7.910 7.929 2026/04/26 19:35:00 8.032 8.035 7.860 7.929 2026/04/26 19:30:00 8.028 8.035 7.770 7.929 2026/04/26 19:25:00 99999.000 8.036 7.825 7.952 2026/04/26 19:20:00 8.033 8.034 7.880 7.907 2026/04/26 19:15:00 8.031 8.035 7.840 7.929 2026/04/26 19:10:00 8.033 8.034 7.880 7.907 2026/04/26 19:05:00 8.033 8.032 7.880 7.861 2026/04/26 19:00:00 8.034 8.035 7.910 7.929 2026/04/26 18:55:00 8.035 8.033 7.930 7.884 2026/04/26 18:50:00 8.034 8.035 7.910 7.929 2026/04/26 18:45:00 8.034 8.035 7.910 7.929 2026/04/26 18:40:00 8.030 8.034 7.820 7.907 2026/04/26 18:35:00 8.032 8.034 7.860 7.907 2026/04/26 18:30:00 8.032 8.034 7.860 7.907 2026/04/26 18:25:00 8.033 8.033 7.880 7.884 2026/04/26 18:20:00 8.033 8.034 7.880 7.907 2026/04/26 18:15:00 8.033 8.036 7.880 7.952 2026/04/26 18:10:00 8.034 8.034 7.910 7.907 2026/04/26 18:05:00 8.033 8.036 7.880 7.952 2026/04/26 18:00:00 8.036 8.035 7.950 7.929 2026/04/26 17:55:00 8.035 8.036 7.930 7.952 2026/04/26 17:50:00 8.036 8.035 7.950 7.929 2026/04/26 17:45:00 8.037 8.036 7.980 7.952 2026/04/26 17:40:00 8.036 8.036 7.950 7.952 2026/04/26 17:35:00 8.033 8.036 7.880 7.952 2026/04/26 17:30:00 8.034 8.035 7.910 7.929 2026/04/26 17:25:00 8.034 8.034 7.910 7.907 2026/04/26 17:20:00 8.035 8.036 7.930 7.952 2026/04/26 17:15:00 8.035 8.035 7.930 7.929 2026/04/26 17:10:00 8.032 8.035 7.860 7.929 2026/04/26 17:05:00 8.034 8.037 7.910 7.975 2026/04/26 17:00:00 8.034 8.036 7.910 7.952 2026/04/26 16:55:00 8.032 8.038 7.860 7.998 2026/04/26 16:50:00 8.033 8.038 7.880 7.998 2026/04/26 16:45:00 8.035 8.038 7.930 7.998 2026/04/26 16:40:00 8.036 8.035 7.950 7.929 2026/04/26 16:35:00 8.037 8.039 7.980 8.021 2026/04/26 16:30:00 8.038 8.036 8.000 7.952 2026/04/26 16:25:00 8.037 8.035 7.980 7.929 2026/04/26 16:20:00 8.034 8.038 7.910 7.998 2026/04/26 16:15:00 8.035 8.036 7.930 7.952 2026/04/26 16:10:00 8.034 8.034 7.910 7.907 2026/04/26 16:05:00 8.034 8.032 7.910 7.861 2026/04/26 16:00:00 8.039 8.034 8.020 7.907 2026/04/26 15:55:00 8.035 8.035 7.930 7.929 2026/04/26 15:50:00 8.037 8.036 7.980 7.952 2026/04/26 15:45:00 8.038 8.036 8.000 7.952 2026/04/26 15:40:00 8.035 8.035 7.930 7.929 2026/04/26 15:35:00 8.038 8.037 8.000 7.975 2026/04/26 15:30:00 8.036 8.035 7.950 7.929 2026/04/26 15:25:00 8.032 8.034 7.860 7.907 2026/04/26 15:20:00 8.038 8.038 8.000 7.998 2026/04/26 15:15:00 8.040 8.037 8.040 7.975 2026/04/26 15:10:00 8.039 8.036 8.020 7.952 2026/04/26 15:05:00 8.037 8.035 7.980 7.929 2026/04/26 15:00:00 8.035 8.036 7.930 7.952 2026/04/26 14:55:00 8.038 8.036 8.000 7.952 2026/04/26 14:50:00 8.039 8.036 8.020 7.952 2026/04/26 14:45:00 8.035 8.036 7.930 7.952 2026/04/26 14:40:00 8.035 8.036 7.930 7.952 2026/04/26 14:35:00 8.038 8.036 8.000 7.952 2026/04/26 14:30:00 8.039 8.038 8.020 7.998 2026/04/26 14:25:00 8.039 8.036 8.020 7.952 2026/04/26 14:20:00 8.036 8.037 7.950 7.975 2026/04/26 14:15:00 8.038 8.038 8.000 7.998 2026/04/26 14:10:00 8.032 8.038 7.860 7.998 2026/04/26 14:05:00 8.037 8.034 7.980 7.907 2026/04/26 14:00:00 8.038 8.039 8.000 8.021 2026/04/26 13:55:00 8.034 8.036 7.910 7.952 2026/04/26 13:50:00 8.037 8.039 7.980 8.021 2026/04/26 13:45:00 8.035 8.036 7.930 7.952 2026/04/26 13:40:00 8.035 8.038 7.930 7.998 2026/04/26 13:35:00 8.035 8.037 7.930 7.975 2026/04/26 13:30:00 8.037 8.037 7.980 7.975 2026/04/26 13:25:00 8.036 8.039 7.950 8.021 2026/04/26 13:20:00 8.038 8.036 8.000 7.952 2026/04/26 13:15:00 8.032 8.035 7.860 7.929 2026/04/26 13:10:00 8.034 8.033 7.910 7.884 2026/04/26 13:05:00 8.036 8.036 7.950 7.952 2026/04/26 13:00:00 8.034 8.036 7.910 7.952 2026/04/26 12:55:00 8.035 8.037 7.930 7.975 2026/04/26 12:50:00 8.036 8.036 7.950 7.952 2026/04/26 12:45:00 8.035 8.035 7.930 7.929 2026/04/26 12:40:00 8.034 8.038 7.910 7.998 2026/04/26 12:35:00 8.036 8.040 7.950 8.044 2026/04/26 12:30:00 8.037 8.041 7.980 8.067 2026/04/26 12:25:00 8.036 8.038 7.950 7.998 2026/04/26 12:20:00 8.038 8.040 8.000 8.044 2026/04/26 12:15:00 8.036 8.038 7.950 7.998 2026/04/26 12:10:00 8.038 8.036 8.000 7.952 2026/04/26 12:05:00 8.038 8.038 8.000 7.998 2026/04/26 12:00:00 8.038 8.036 8.000 7.952 2026/04/26 11:55:00 8.038 8.038 8.000 7.998 2026/04/26 11:50:00 8.033 8.040 7.880 8.044 2026/04/26 11:45:00 8.038 8.039 8.000 8.021 2026/04/26 11:40:00 8.039 8.037 8.020 7.975 2026/04/26 11:35:00 8.039 8.038 8.020 7.998 2026/04/26 11:30:00 8.039 8.038 8.020 7.998 2026/04/26 11:25:00 8.036 8.037 7.950 7.975 2026/04/26 11:20:00 8.039 8.038 8.020 7.998 2026/04/26 11:15:00 8.039 8.038 8.020 7.998 2026/04/26 11:10:00 8.039 8.036 8.020 7.952 2026/04/26 11:05:00 8.037 8.038 7.980 7.998 2026/04/26 11:00:00 8.037 8.038 7.980 7.998 2026/04/26 10:55:00 8.036 8.036 7.950 7.952 2026/04/26 10:50:00 8.039 8.038 8.020 7.998 2026/04/26 10:45:00 8.035 8.038 7.930 7.998 2026/04/26 10:40:00 8.038 8.038 8.000 7.998 2026/04/26 10:35:00 8.037 8.038 7.980 7.998 2026/04/26 10:30:00 8.037 8.036 7.980 7.952 2026/04/26 10:25:00 8.038 8.035 8.000 7.929 2026/04/26 10:20:00 8.037 8.038 7.980 7.998 2026/04/26 10:15:00 8.038 8.038 8.000 7.998 2026/04/26 10:10:00 8.036 8.037 7.950 7.975 2026/04/26 10:05:00 8.035 8.040 7.930 8.044 2026/04/26 10:00:00 8.040 8.039 8.040 8.021 2026/04/26 09:55:00 8.035 8.039 7.930 8.021 2026/04/26 09:50:00 8.036 8.038 7.950 7.998 2026/04/26 09:45:00 8.039 8.041 8.020 8.067 2026/04/26 09:40:00 8.037 8.039 7.980 8.021 2026/04/26 09:35:00 8.037 8.040 7.980 8.044 2026/04/26 09:30:00 8.036 8.038 7.950 7.998 2026/04/26 09:25:00 8.039 8.036 8.020 7.952 2026/04/26 09:20:00 8.039 8.039 8.020 8.021 2026/04/26 09:15:00 8.039 8.038 8.020 7.998 2026/04/26 09:10:00 8.042 8.040 8.090 8.044 2026/04/26 09:05:00 8.042 8.038 8.090 7.998 2026/04/26 09:00:00 8.042 8.039 8.090 8.021 2026/04/26 08:55:00 8.040 8.038 8.040 7.998 2026/04/26 08:50:00 8.037 8.037 7.980 7.975 2026/04/26 08:45:00 8.038 8.037 8.000 7.975 2026/04/26 08:40:00 8.040 8.038 8.040 7.998 2026/04/26 08:35:00 8.039 8.038 8.020 7.998 2026/04/26 08:30:00 8.034 8.038 7.910 7.998 2026/04/26 08:25:00 8.038 8.040 8.000 8.044 2026/04/26 08:20:00 8.039 8.039 8.020 8.021 2026/04/26 08:15:00 8.038 8.041 8.000 8.067 2026/04/26 08:10:00 8.040 8.039 8.040 8.021 2026/04/26 08:05:00 8.038 8.038 8.000 7.998 2026/04/26 08:00:00 8.038 8.040 8.000 8.044 2026/04/26 07:55:00 8.039 8.039 8.020 8.021 2026/04/26 07:50:00 8.037 8.038 7.980 7.998 2026/04/26 07:45:00 8.040 8.041 8.040 8.067 2026/04/26 07:40:00 8.037 8.039 7.980 8.021 2026/04/26 07:35:00 8.036 8.038 7.950 7.998 2026/04/26 07:30:00 8.037 8.038 7.980 7.998 2026/04/26 07:25:00 8.036 8.036 7.950 7.952 2026/04/26 07:20:00 8.039 8.037 8.020 7.975 2026/04/26 07:15:00 8.040 8.042 8.040 8.090 2026/04/26 07:10:00 8.043 8.038 8.110 7.998 2026/04/26 07:05:00 8.040 8.038 8.040 7.998 2026/04/26 07:00:00 8.041 8.040 8.070 8.044 2026/04/26 06:55:00 8.036 8.040 7.950 8.044 2026/04/26 06:50:00 8.040 8.038 8.040 7.998 2026/04/26 06:45:00 8.041 8.041 8.070 8.067 2026/04/26 06:40:00 8.043 8.039 8.110 8.021 2026/04/26 06:35:00 8.040 8.039 8.040 8.021 2026/04/26 06:30:00 8.039 8.041 8.020 8.067 2026/04/26 06:25:00 8.041 8.039 8.070 8.021 2026/04/26 06:20:00 8.041 8.037 8.070 7.975 2026/04/26 06:15:00 8.039 8.039 8.020 8.021 2026/04/26 06:10:00 8.041 8.042 8.070 8.090 2026/04/26 06:05:00 8.042 8.040 8.090 8.044 2026/04/26 06:00:00 8.041 8.040 8.070 8.044 2026/04/26 05:55:00 8.037 8.039 7.980 8.021 2026/04/26 05:50:00 8.039 8.037 8.020 7.975 2026/04/26 05:45:00 8.039 8.039 8.020 8.021 2026/04/26 05:40:00 8.040 8.040 8.040 8.044 2026/04/26 05:35:00 8.044 8.036 8.140 7.952 2026/04/26 05:30:00 8.038 8.037 8.000 7.975 2026/04/26 05:25:00 8.042 8.040 8.090 8.044 2026/04/26 05:20:00 8.041 8.039 8.070 8.021 2026/04/26 05:15:00 8.041 8.038 8.070 7.998 2026/04/26 05:10:00 8.040 8.042 8.040 8.090 2026/04/26 05:05:00 8.038 8.040 8.000 8.044 2026/04/26 05:00:00 8.042 8.040 8.090 8.044 2026/04/26 04:55:00 8.040 8.039 8.040 8.021 2026/04/26 04:50:00 8.041 8.039 8.070 8.021 2026/04/26 04:45:00 8.041 8.038 8.070 7.998 2026/04/26 04:40:00 8.041 8.039 8.070 8.021 2026/04/26 04:35:00 8.039 8.039 8.020 8.021 2026/04/26 04:30:00 8.040 8.042 8.040 8.090 2026/04/26 04:25:00 8.039 8.042 8.020 8.090 2026/04/26 04:20:00 8.034 8.039 7.910 8.021 2026/04/26 04:15:00 8.039 8.040 8.020 8.044 2026/04/26 04:10:00 8.041 8.039 8.070 8.021 2026/04/26 04:05:00 8.040 8.039 8.040 8.021 2026/04/26 04:00:00 8.041 8.041 8.070 8.067 2026/04/26 03:55:00 8.040 8.039 8.040 8.021 2026/04/26 03:50:00 8.041 8.039 8.070 8.021 2026/04/26 03:45:00 8.038 8.040 8.000 8.044 2026/04/26 03:40:00 8.042 8.039 8.090 8.021 2026/04/26 03:35:00 8.041 8.039 8.070 8.021 2026/04/26 03:30:00 8.041 8.040 8.070 8.044 2026/04/26 03:25:00 8.041 8.042 8.070 8.090 2026/04/26 03:20:00 8.037 8.039 7.980 8.021 2026/04/26 03:15:00 8.042 8.039 8.090 8.021 2026/04/26 03:10:00 8.042 8.040 8.090 8.044 2026/04/26 03:05:00 8.041 8.042 8.070 8.090 2026/04/26 03:00:00 8.041 8.039 8.070 8.021 2026/04/26 02:55:00 8.039 8.037 8.020 7.975 2026/04/26 02:50:00 8.039 8.037 8.020 7.975 2026/04/26 02:45:00 8.035 8.038 7.930 7.998 2026/04/26 02:40:00 8.041 8.042 8.070 8.090 2026/04/26 02:35:00 8.041 8.042 8.070 8.090 2026/04/26 02:30:00 8.040 8.039 8.040 8.021 2026/04/26 02:25:00 8.039 8.039 8.020 8.021 2026/04/26 02:20:00 8.040 8.039 8.040 8.021 2026/04/26 02:15:00 8.040 8.039 8.040 8.021 2026/04/26 02:10:00 8.040 8.037 8.040 7.975 2026/04/26 02:05:00 8.040 8.043 8.040 8.113 2026/04/26 02:00:00 8.037 8.039 7.980 8.021 2026/04/26 01:55:00 8.041 8.038 8.070 7.998 2026/04/26 01:50:00 8.041 8.038 8.070 7.998 2026/04/26 01:45:00 8.040 8.039 8.040 8.021 2026/04/26 01:40:00 8.035 8.037 7.930 7.975 2026/04/26 01:35:00 8.040 8.039 8.040 8.021 2026/04/26 01:30:00 8.038 8.039 8.000 8.021 2026/04/26 01:25:00 8.041 8.040 8.070 8.044 2026/04/26 01:20:00 8.041 8.038 8.070 7.998 2026/04/26 01:15:00 8.039 8.042 8.020 8.090 2026/04/26 01:10:00 8.039 8.036 8.020 7.952 2026/04/26 01:05:00 8.038 8.039 8.000 8.021 2026/04/26 01:00:00 8.041 8.040 8.070 8.044 2026/04/26 00:55:00 8.038 8.041 8.000 8.067 2026/04/26 00:50:00 8.039 8.040 8.020 8.044 2026/04/26 00:45:00 8.038 8.038 8.000 7.998 2026/04/26 00:40:00 8.039 8.037 8.020 7.975 2026/04/26 00:35:00 8.043 8.038 8.110 7.998 2026/04/26 00:30:00 8.040 8.037 8.040 7.975 2026/04/26 00:25:00 8.042 8.039 8.090 8.021 2026/04/26 00:20:00 8.041 8.037 8.070 7.975 2026/04/26 00:15:00 8.042 8.038 8.090 7.998 2026/04/26 00:10:00 8.043 8.038 8.110 7.998 2026/04/26 00:05:00 8.042 8.038 8.090 7.998 2026/04/26 00:00:00 8.042 8.037 8.090 7.975 2026/04/25 23:55:00 8.041 8.040 8.070 8.044 2026/04/25 23:50:00 8.043 8.040 8.110 8.044 2026/04/25 23:45:00 8.039 8.037 8.020 7.975 2026/04/25 23:40:00 8.043 8.037 8.110 7.975 2026/04/25 23:35:00 8.041 8.037 8.070 7.975 2026/04/25 23:30:00 8.041 8.038 8.070 7.998 2026/04/25 23:25:00 8.039 8.039 8.020 8.021 2026/04/25 23:20:00 8.040 8.037 8.040 7.975 2026/04/25 23:15:00 8.040 8.037 8.040 7.975 2026/04/25 23:10:00 8.038 8.039 8.000 8.021 2026/04/25 23:05:00 8.036 8.037 7.950 7.975 2026/04/25 23:00:00 8.036 8.037 7.950 7.975 2026/04/25 22:55:00 8.036 8.035 7.950 7.929 2026/04/25 22:50:00 8.035 8.037 7.930 7.975 2026/04/25 22:45:00 8.033 8.036 7.880 7.952 2026/04/25 22:40:00 8.036 8.037 7.950 7.975 2026/04/25 22:35:00 8.037 8.036 7.980 7.952 2026/04/25 22:30:00 8.036 8.036 7.950 7.952 2026/04/25 22:25:00 8.039 8.036 8.020 7.952 2026/04/25 22:20:00 8.034 8.036 7.910 7.952 2026/04/25 22:15:00 8.038 8.038 8.000 7.998 2026/04/25 22:10:00 8.037 8.036 7.980 7.952 2026/04/25 22:05:00 8.036 8.035 7.950 7.929 2026/04/25 22:00:00 8.037 8.039 7.980 8.021 2026/04/25 21:55:00 8.035 8.038 7.930 7.998 2026/04/25 21:50:00 8.036 8.036 7.950 7.952 2026/04/25 21:45:00 8.036 8.039 7.950 8.021 2026/04/25 21:40:00 8.036 8.033 7.950 7.884 2026/04/25 21:35:00 8.037 8.037 7.980 7.975 2026/04/25 21:30:00 8.038 8.036 8.000 7.952 2026/04/25 21:25:00 8.036 8.040 7.950 8.044 2026/04/25 21:20:00 8.037 8.038 7.980 7.998 2026/04/25 21:15:00 8.036 8.036 7.950 7.952 2026/04/25 21:10:00 8.039 8.036 8.020 7.952 2026/04/25 21:05:00 8.037 8.036 7.980 7.952 2026/04/25 21:00:00 8.037 8.037 7.980 7.975 2026/04/25 20:55:00 8.038 8.034 8.000 7.907 2026/04/25 20:50:00 8.038 8.040 8.000 8.044 2026/04/25 20:45:00 8.035 8.037 7.930 7.975 2026/04/25 20:40:00 8.035 8.036 7.930 7.952 2026/04/25 20:35:00 8.039 8.039 8.020 8.021 2026/04/25 20:30:00 8.039 8.036 8.020 7.952 2026/04/25 20:25:00 8.037 8.034 7.980 7.907 2026/04/25 20:20:00 8.039 8.036 8.020 7.952 2026/04/25 20:15:00 8.036 8.036 7.950 7.952 2026/04/25 20:10:00 8.035 8.040 7.930 8.044 2026/04/25 20:05:00 8.038 8.036 8.000 7.952 2026/04/25 20:00:00 8.035 8.036 7.930 7.952 2026/04/25 19:55:00 8.037 8.035 7.980 7.929 2026/04/25 19:50:00 8.038 8.038 8.000 7.998 2026/04/25 19:45:00 8.038 8.039 8.000 8.021 2026/04/25 19:40:00 8.038 8.037 8.000 7.975 2026/04/25 19:35:00 8.038 8.036 8.000 7.952 2026/04/25 19:30:00 8.038 8.036 8.000 7.952 2026/04/25 19:25:00 8.039 8.037 8.020 7.975 2026/04/25 19:20:00 8.039 8.041 8.020 8.067 2026/04/25 19:15:00 8.037 8.037 7.980 7.975 2026/04/25 19:10:00 8.039 8.037 8.020 7.975 2026/04/25 19:05:00 8.035 8.036 7.930 7.952 2026/04/25 19:00:00 8.037 8.038 7.980 7.998 2026/04/25 18:55:00 8.036 8.036 7.950 7.952 2026/04/25 18:50:00 8.036 8.036 7.950 7.952 2026/04/25 18:45:00 8.038 8.039 8.000 8.021 2026/04/25 18:40:00 8.035 8.039 7.930 8.021 2026/04/25 18:35:00 8.036 8.041 7.950 8.067 2026/04/25 18:30:00 8.034 8.036 7.910 7.952 2026/04/25 18:25:00 8.036 8.037 7.950 7.975 2026/04/25 18:20:00 8.036 8.038 7.950 7.998 2026/04/25 18:15:00 8.033 8.041 7.880 8.067 2026/04/25 18:10:00 8.035 8.037 7.930 7.975 2026/04/25 18:05:00 8.035 8.042 7.930 8.090 2026/04/25 18:00:00 8.034 8.038 7.910 7.998 2026/04/25 17:55:00 8.037 8.040 7.980 8.044 2026/04/25 17:50:00 8.037 8.038 7.980 7.998 2026/04/25 17:45:00 8.034 8.040 7.910 8.044 2026/04/25 17:40:00 8.035 8.036 7.930 7.952 2026/04/25 17:35:00 8.035 8.035 7.930 7.929 2026/04/25 17:30:00 8.033 8.039 7.880 8.021 2026/04/25 17:25:00 8.034 8.038 7.910 7.998 2026/04/25 17:20:00 8.035 8.036 7.930 7.952 2026/04/25 17:15:00 8.037 8.037 7.980 7.975 2026/04/25 17:10:00 8.037 8.040 7.980 8.044 2026/04/25 17:05:00 8.035 8.038 7.930 7.998 2026/04/25 17:00:00 8.036 8.039 7.950 8.021 2026/04/25 16:55:00 8.036 8.036 7.950 7.952 2026/04/25 16:50:00 8.038 8.038 8.000 7.998 2026/04/25 16:45:00 8.035 8.039 7.930 8.021 2026/04/25 16:40:00 8.041 8.040 8.070 8.044 2026/04/25 16:35:00 8.039 8.040 8.020 8.044 2026/04/25 16:30:00 8.039 8.040 8.020 8.044 2026/04/25 16:25:00 8.037 8.038 7.980 7.998 2026/04/25 16:20:00 8.037 8.039 7.980 8.021 2026/04/25 16:15:00 8.037 8.040 7.980 8.044 2026/04/25 16:10:00 8.038 8.038 8.000 7.998 2026/04/25 16:05:00 8.037 8.040 7.980 8.044 2026/04/25 16:00:00 8.037 8.037 7.980 7.975 2026/04/25 15:55:00 8.038 8.041 8.000 8.067 2026/04/25 15:50:00 8.038 8.039 8.000 8.021 2026/04/25 15:45:00 8.039 8.038 8.020 7.998 2026/04/25 15:40:00 8.038 8.041 8.000 8.067 2026/04/25 15:35:00 8.040 8.039 8.040 8.021 2026/04/25 15:30:00 8.040 8.040 8.040 8.044 2026/04/25 15:25:00 8.041 8.038 8.070 7.998 2026/04/25 15:20:00 8.038 8.041 8.000 8.067 2026/04/25 15:15:00 8.042 8.040 8.090 8.044 2026/04/25 15:10:00 8.041 8.039 8.070 8.021 2026/04/25 15:05:00 8.041 8.040 8.070 8.044 2026/04/25 15:00:00 8.038 8.036 8.000 7.952 2026/04/25 14:55:00 8.039 8.041 8.020 8.067 2026/04/25 14:50:00 8.041 8.041 8.070 8.067 2026/04/25 14:45:00 8.041 8.041 8.070 8.067 2026/04/25 14:40:00 8.041 8.043 8.070 8.113 2026/04/25 14:35:00 8.041 8.041 8.070 8.067 2026/04/25 14:30:00 8.041 8.040 8.070 8.044 2026/04/25 14:25:00 8.042 8.039 8.090 8.021 2026/04/25 14:20:00 8.039 8.045 8.020 8.160 2026/04/25 14:15:00 8.040 8.040 8.040 8.044 2026/04/25 14:10:00 8.037 8.041 7.980 8.067 2026/04/25 14:05:00 8.037 8.040 7.980 8.044 2026/04/25 14:00:00 8.036 8.044 7.950 8.136 2026/04/25 13:55:00 8.037 8.039 7.980 8.021 2026/04/25 13:50:00 8.037 8.042 7.980 8.090 2026/04/25 13:45:00 8.040 8.043 8.040 8.113 2026/04/25 13:40:00 8.037 8.043 7.980 8.113 2026/04/25 13:35:00 8.038 8.038 8.000 7.998 2026/04/25 13:30:00 8.036 8.040 7.950 8.044 2026/04/25 13:25:00 8.039 8.042 8.020 8.090 2026/04/25 13:20:00 8.036 8.042 7.950 8.090 2026/04/25 13:15:00 8.037 8.041 7.980 8.067 2026/04/25 13:10:00 8.036 8.040 7.950 8.044 2026/04/25 13:05:00 8.039 8.041 8.020 8.067 2026/04/25 13:00:00 8.041 8.041 8.070 8.067 2026/04/25 12:55:00 8.040 8.043 8.040 8.113 2026/04/25 12:50:00 8.039 8.042 8.020 8.090 2026/04/25 12:45:00 8.039 8.043 8.020 8.113 2026/04/25 12:40:00 8.040 8.040 8.040 8.044 2026/04/25 12:35:00 8.041 8.041 8.070 8.067 2026/04/25 12:30:00 8.042 8.041 8.090 8.067 2026/04/25 12:25:00 8.041 8.040 8.070 8.044 2026/04/25 12:20:00 8.041 8.041 8.070 8.067 2026/04/25 12:15:00 8.041 8.043 8.070 8.113 2026/04/25 12:10:00 8.042 8.041 8.090 8.067 2026/04/25 12:05:00 8.040 8.039 8.040 8.021 2026/04/25 12:00:00 8.044 8.042 8.140 8.090 2026/04/25 11:55:00 8.042 8.042 8.090 8.090 2026/04/25 11:50:00 8.043 8.041 8.110 8.067 2026/04/25 11:45:00 8.040 8.040 8.040 8.044 2026/04/25 11:40:00 8.042 8.039 8.090 8.021 2026/04/25 11:35:00 8.042 8.041 8.090 8.067 2026/04/25 11:30:00 8.042 8.043 8.090 8.113 2026/04/25 11:25:00 8.041 8.042 8.070 8.090 2026/04/25 11:20:00 8.041 8.039 8.070 8.021 2026/04/25 11:15:00 8.040 8.041 8.040 8.067 2026/04/25 11:10:00 8.043 8.041 8.110 8.067 2026/04/25 11:05:00 8.044 8.042 8.140 8.090 2026/04/25 11:00:00 8.040 8.043 8.040 8.113 2026/04/25 10:55:00 8.043 8.042 8.110 8.090 2026/04/25 10:50:00 8.043 8.039 8.110 8.021 2026/04/25 10:45:00 8.042 8.041 8.090 8.067 2026/04/25 10:40:00 8.040 8.043 8.040 8.113 2026/04/25 10:35:00 8.041 8.042 8.070 8.090 2026/04/25 10:30:00 8.041 8.042 8.070 8.090 2026/04/25 10:25:00 8.044 8.040 8.140 8.044 2026/04/25 10:20:00 8.042 8.040 8.090 8.044 2026/04/25 10:15:00 8.042 8.045 8.090 8.160 2026/04/25 10:10:00 8.045 8.044 8.160 8.136 2026/04/25 10:05:00 8.044 8.044 8.140 8.136 2026/04/25 10:00:00 8.040 8.042 8.040 8.090 2026/04/25 09:55:00 8.042 8.044 8.090 8.136 2026/04/25 09:50:00 8.041 8.042 8.070 8.090 2026/04/25 09:45:00 8.041 8.042 8.070 8.090 2026/04/25 09:40:00 8.041 8.044 8.070 8.136 2026/04/25 09:35:00 8.046 8.042 8.180 8.090 2026/04/25 09:30:00 8.045 8.042 8.160 8.090 2026/04/25 09:25:00 8.044 8.045 8.140 8.160 2026/04/25 09:20:00 8.046 8.039 8.180 8.021 2026/04/25 09:15:00 8.042 8.042 8.090 8.090 2026/04/25 09:10:00 8.041 8.040 8.070 8.044 2026/04/25 09:05:00 8.045 8.041 8.160 8.067 2026/04/25 09:00:00 8.042 8.044 8.090 8.136 2026/04/25 08:55:00 8.042 8.046 8.090 8.183 2026/04/25 08:50:00 8.045 8.042 8.160 8.090 2026/04/25 08:45:00 8.043 8.042 8.110 8.090 2026/04/25 08:40:00 8.041 8.043 8.070 8.113 2026/04/25 08:35:00 8.040 8.041 8.040 8.067 2026/04/25 08:30:00 8.042 8.045 8.090 8.160 2026/04/25 08:25:00 8.043 8.044 8.110 8.136 2026/04/25 08:20:00 8.043 8.043 8.110 8.113 2026/04/25 08:15:00 8.043 8.044 8.110 8.136 2026/04/25 08:10:00 8.044 8.042 8.140 8.090 2026/04/25 08:05:00 8.043 8.046 8.110 8.183 2026/04/25 08:00:00 8.042 8.043 8.090 8.113 2026/04/25 07:55:00 8.044 8.041 8.140 8.067 2026/04/25 07:50:00 8.045 8.045 8.160 8.160 2026/04/25 07:45:00 8.047 8.042 8.210 8.090 2026/04/25 07:40:00 8.045 8.043 8.160 8.113 2026/04/25 07:35:00 8.043 8.044 8.110 8.136 2026/04/25 07:30:00 8.043 8.042 8.110 8.090 2026/04/25 07:25:00 8.046 8.044 8.180 8.136 2026/04/25 07:20:00 8.045 8.044 8.160 8.136 2026/04/25 07:15:00 8.043 8.041 8.110 8.067 2026/04/25 07:10:00 8.047 8.045 8.210 8.160 2026/04/25 07:05:00 8.044 8.042 8.140 8.090 2026/04/25 07:00:00 8.047 8.043 8.210 8.113 2026/04/25 06:55:00 8.046 8.045 8.180 8.160 2026/04/25 06:50:00 8.043 8.044 8.110 8.136 2026/04/25 06:45:00 8.046 8.044 8.180 8.136 2026/04/25 06:40:00 8.047 8.045 8.210 8.160 2026/04/25 06:35:00 8.045 8.044 8.160 8.136 2026/04/25 06:30:00 8.044 8.044 8.140 8.136 2026/04/25 06:25:00 8.047 8.043 8.210 8.113 2026/04/25 06:20:00 8.045 8.043 8.160 8.113 2026/04/25 06:15:00 8.046 8.043 8.180 8.113 2026/04/25 06:10:00 8.047 8.046 8.210 8.183 2026/04/25 06:05:00 8.045 8.043 8.160 8.113 2026/04/25 06:00:00 8.045 8.043 8.160 8.113 2026/04/25 05:55:00 8.046 8.045 8.180 8.160 2026/04/25 05:50:00 8.044 8.043 8.140 8.113 2026/04/25 05:45:00 8.048 8.041 8.230 8.067 2026/04/25 05:40:00 8.044 8.045 8.140 8.160 2026/04/25 05:35:00 8.045 8.044 8.160 8.136 2026/04/25 05:30:00 8.046 8.041 8.180 8.067 2026/04/25 05:25:00 8.046 8.044 8.180 8.136 2026/04/25 05:20:00 8.043 8.045 8.110 8.160 2026/04/25 05:15:00 8.045 8.044 8.160 8.136 2026/04/25 05:10:00 8.044 8.044 8.140 8.136 2026/04/25 05:05:00 8.044 8.042 8.140 8.090 2026/04/25 05:00:00 8.043 8.045 8.110 8.160 2026/04/25 04:55:00 8.043 8.043 8.110 8.113 2026/04/25 04:50:00 8.044 8.043 8.140 8.113 2026/04/25 04:45:00 8.040 8.040 8.040 8.044 2026/04/25 04:40:00 8.044 8.042 8.140 8.090 2026/04/25 04:35:00 8.045 8.044 8.160 8.136 2026/04/25 04:30:00 8.044 8.045 8.140 8.160 2026/04/25 04:25:00 8.044 8.046 8.140 8.183 2026/04/25 04:20:00 8.045 8.043 8.160 8.113 2026/04/25 04:15:00 8.044 8.046 8.140 8.183 2026/04/25 04:10:00 8.045 8.043 8.160 8.113 2026/04/25 04:05:00 8.041 8.046 8.070 8.183 2026/04/25 04:00:00 8.042 8.045 8.090 8.160 2026/04/25 03:55:00 8.042 8.042 8.090 8.090 2026/04/25 03:50:00 8.044 8.044 8.140 8.136 2026/04/25 03:45:00 8.046 8.044 8.180 8.136 2026/04/25 03:40:00 8.043 8.043 8.110 8.113 2026/04/25 03:35:00 8.042 8.046 8.090 8.183 2026/04/25 03:30:00 8.044 8.042 8.140 8.090 2026/04/25 03:25:00 8.045 8.043 8.160 8.113 2026/04/25 03:20:00 8.040 8.046 8.040 8.183 2026/04/25 03:15:00 8.044 8.044 8.140 8.136 2026/04/25 03:10:00 8.041 8.043 8.070 8.113 2026/04/25 03:05:00 8.042 8.042 8.090 8.090 2026/04/25 03:00:00 8.044 8.045 8.140 8.160 2026/04/25 02:55:00 8.046 8.043 8.180 8.113 2026/04/25 02:50:00 8.045 8.044 8.160 8.136 2026/04/25 02:45:00 8.042 8.044 8.090 8.136 2026/04/25 02:40:00 8.045 8.045 8.160 8.160 2026/04/25 02:35:00 8.045 8.045 8.160 8.160 2026/04/25 02:30:00 8.044 8.044 8.140 8.136 2026/04/25 02:25:00 8.044 8.040 8.140 8.044 2026/04/25 02:20:00 8.047 8.043 8.210 8.113 2026/04/25 02:15:00 8.046 8.045 8.180 8.160 2026/04/25 02:10:00 8.044 8.046 8.140 8.183 2026/04/25 02:05:00 8.046 8.043 8.180 8.113 2026/04/25 02:00:00 8.047 8.044 8.210 8.136 2026/04/25 01:55:00 8.047 8.044 8.210 8.136 2026/04/25 01:50:00 8.038 8.044 8.000 8.136 2026/04/25 01:45:00 8.046 8.044 8.180 8.136 2026/04/25 01:40:00 8.046 8.044 8.180 8.136 2026/04/25 01:35:00 8.043 8.044 8.110 8.136 2026/04/25 01:30:00 8.044 8.046 8.140 8.183 2026/04/25 01:25:00 8.042 8.043 8.090 8.113 2026/04/25 01:20:00 8.045 8.045 8.160 8.160 2026/04/25 01:15:00 8.044 8.044 8.140 8.136 2026/04/25 01:10:00 8.046 8.044 8.180 8.136 2026/04/25 01:05:00 8.047 8.041 8.210 8.067 2026/04/25 01:00:00 8.043 8.043 8.110 8.113 2026/04/25 00:55:00 8.046 8.044 8.180 8.136 2026/04/25 00:50:00 8.045 8.043 8.160 8.113 2026/04/25 00:45:00 8.044 8.042 8.140 8.090 2026/04/25 00:40:00 8.044 8.046 8.140 8.183 2026/04/25 00:35:00 8.048 8.045 8.230 8.160 2026/04/25 00:30:00 8.048 8.043 8.230 8.113 2026/04/25 00:25:00 8.049 8.046 8.250 8.183 2026/04/25 00:20:00 8.047 8.045 8.210 8.160 2026/04/25 00:15:00 8.048 8.042 8.230 8.090 2026/04/25 00:10:00 8.049 8.048 8.250 8.229 2026/04/25 00:05:00 8.050 8.044 8.280 8.136 2026/04/25 00:00:00 8.048 8.047 8.230 8.206