** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/05/16 22:05:00 8.772 8.671 2026/05/16 22:00:00 8.772 8.639 2026/05/16 21:55:00 8.067 8.063 8.740 8.607 2026/05/16 21:50:00 8.067 8.065 8.740 8.671 2026/05/16 21:45:00 8.069 8.067 8.800 8.735 2026/05/16 21:40:00 8.067 8.063 8.740 8.607 2026/05/16 21:35:00 8.070 8.065 8.830 8.671 2026/05/16 21:30:00 8.072 8.065 8.900 8.671 2026/05/16 21:25:00 8.071 8.066 8.860 8.703 2026/05/16 21:20:00 8.069 8.068 8.800 8.767 2026/05/16 21:15:00 8.070 8.066 8.830 8.703 2026/05/16 21:10:00 8.070 8.064 8.830 8.639 2026/05/16 21:05:00 8.070 8.065 8.830 8.671 2026/05/16 21:00:00 8.069 8.067 8.800 8.735 2026/05/16 20:55:00 8.070 8.067 8.830 8.735 2026/05/16 20:50:00 8.069 8.068 8.800 8.767 2026/05/16 20:45:00 8.069 8.068 8.800 8.767 2026/05/16 20:40:00 8.070 8.070 8.830 8.832 2026/05/16 20:35:00 8.066 8.069 8.700 8.799 2026/05/16 20:30:00 8.067 8.065 8.740 8.671 2026/05/16 20:25:00 8.068 8.069 8.770 8.799 2026/05/16 20:20:00 8.063 8.068 8.610 8.767 2026/05/16 20:15:00 8.063 8.066 8.610 8.703 2026/05/16 20:10:00 8.064 8.069 8.640 8.799 2026/05/16 20:05:00 8.069 8.070 8.800 8.832 2026/05/16 20:00:00 8.071 8.069 8.860 8.799 2026/05/16 19:55:00 8.069 8.071 8.800 8.864 2026/05/16 19:50:00 8.068 8.070 8.770 8.832 2026/05/16 19:45:00 8.069 8.070 8.800 8.832 2026/05/16 19:40:00 8.068 8.068 8.770 8.767 2026/05/16 19:35:00 8.070 8.069 8.830 8.799 2026/05/16 19:30:00 8.066 8.070 8.700 8.832 2026/05/16 19:25:00 8.069 8.071 8.800 8.864 2026/05/16 19:20:00 8.071 8.072 8.860 8.897 2026/05/16 19:15:00 8.071 8.070 8.860 8.832 2026/05/16 19:10:00 8.074 8.072 8.960 8.897 2026/05/16 19:05:00 8.073 8.071 8.930 8.864 2026/05/16 19:00:00 8.070 8.074 8.830 8.962 2026/05/16 18:55:00 8.071 8.074 8.860 8.962 2026/05/16 18:50:00 8.070 8.070 8.830 8.832 2026/05/16 18:45:00 8.071 8.075 8.860 8.994 2026/05/16 18:40:00 8.072 8.070 8.900 8.832 2026/05/16 18:35:00 8.068 8.073 8.770 8.929 2026/05/16 18:30:00 8.070 8.074 8.830 8.962 2026/05/16 18:25:00 8.072 8.072 8.900 8.897 2026/05/16 18:20:00 8.072 8.071 8.900 8.864 2026/05/16 18:15:00 8.073 8.074 8.930 8.962 2026/05/16 18:10:00 8.073 8.072 8.930 8.897 2026/05/16 18:05:00 8.074 8.078 8.960 9.093 2026/05/16 18:00:00 8.075 8.072 8.990 8.897 2026/05/16 17:55:00 8.073 8.077 8.930 9.060 2026/05/16 17:50:00 8.074 8.074 8.960 8.962 2026/05/16 17:45:00 8.072 8.076 8.900 9.027 2026/05/16 17:40:00 8.072 8.072 8.900 8.897 2026/05/16 17:35:00 8.073 8.073 8.930 8.929 2026/05/16 17:30:00 8.074 8.075 8.960 8.994 2026/05/16 17:25:00 8.075 8.074 8.990 8.962 2026/05/16 17:20:00 8.075 8.073 8.990 8.929 2026/05/16 17:15:00 8.074 8.074 8.960 8.962 2026/05/16 17:10:00 8.076 8.077 9.030 9.060 2026/05/16 17:05:00 8.073 8.075 8.930 8.994 2026/05/16 17:00:00 8.076 8.076 9.030 9.027 2026/05/16 16:55:00 8.078 8.076 9.090 9.027 2026/05/16 16:50:00 8.077 8.074 9.060 8.962 2026/05/16 16:45:00 8.073 8.077 8.930 9.060 2026/05/16 16:40:00 8.076 8.080 9.030 9.158 2026/05/16 16:35:00 8.080 8.079 9.160 9.126 2026/05/16 16:30:00 8.080 8.081 9.160 9.191 2026/05/16 16:25:00 8.082 8.081 9.220 9.191 2026/05/16 16:20:00 8.085 8.081 9.320 9.191 2026/05/16 16:15:00 8.081 8.080 9.190 9.158 2026/05/16 16:10:00 8.082 8.082 9.220 9.225 2026/05/16 16:05:00 8.083 8.079 9.260 9.126 2026/05/16 16:00:00 8.078 8.076 9.090 9.027 2026/05/16 15:55:00 8.077 8.078 9.060 9.093 2026/05/16 15:50:00 8.079 8.079 9.130 9.126 2026/05/16 15:45:00 8.076 8.079 9.030 9.126 2026/05/16 15:40:00 8.079 8.077 9.130 9.060 2026/05/16 15:35:00 8.081 8.078 9.190 9.093 2026/05/16 15:30:00 8.076 8.076 9.030 9.027 2026/05/16 15:25:00 8.079 8.076 9.130 9.027 2026/05/16 15:20:00 8.078 8.078 9.090 9.093 2026/05/16 15:15:00 8.076 8.076 9.030 9.027 2026/05/16 15:10:00 8.077 8.077 9.060 9.060 2026/05/16 15:05:00 8.075 8.076 8.990 9.027 2026/05/16 15:00:00 8.076 8.074 9.030 8.962 2026/05/16 14:55:00 8.078 8.078 9.090 9.093 2026/05/16 14:50:00 8.079 8.080 9.130 9.158 2026/05/16 14:45:00 8.078 8.077 9.090 9.060 2026/05/16 14:40:00 8.076 8.077 9.030 9.060 2026/05/16 14:35:00 8.077 8.080 9.060 9.158 2026/05/16 14:30:00 8.076 8.078 9.030 9.093 2026/05/16 14:25:00 8.080 8.081 9.160 9.191 2026/05/16 14:20:00 8.077 8.079 9.060 9.126 2026/05/16 14:15:00 8.079 8.081 9.130 9.191 2026/05/16 14:10:00 8.083 8.087 9.260 9.391 2026/05/16 14:05:00 8.074 8.082 8.960 9.225 2026/05/16 14:00:00 8.084 8.085 9.290 9.324 2026/05/16 13:55:00 8.081 8.079 9.190 9.126 2026/05/16 13:50:00 8.084 8.080 9.290 9.158 2026/05/16 13:45:00 8.078 8.080 9.090 9.158 2026/05/16 13:40:00 8.081 8.080 9.190 9.158 2026/05/16 13:35:00 8.080 8.077 9.160 9.060 2026/05/16 13:30:00 8.079 8.079 9.130 9.126 2026/05/16 13:25:00 8.082 8.080 9.220 9.158 2026/05/16 13:20:00 8.079 8.079 9.130 9.126 2026/05/16 13:15:00 8.084 8.081 9.290 9.191 2026/05/16 13:10:00 8.079 8.081 9.130 9.191 2026/05/16 13:05:00 8.087 8.082 9.390 9.225 2026/05/16 13:00:00 8.083 8.079 9.260 9.126 2026/05/16 12:55:00 8.083 8.082 9.260 9.225 2026/05/16 12:50:00 8.087 8.079 9.390 9.126 2026/05/16 12:45:00 8.083 8.080 9.260 9.158 2026/05/16 12:40:00 8.088 8.081 9.420 9.191 2026/05/16 12:35:00 8.084 8.084 9.290 9.291 2026/05/16 12:30:00 8.082 8.084 9.220 9.291 2026/05/16 12:25:00 8.085 8.082 9.320 9.225 2026/05/16 12:20:00 8.089 8.082 9.460 9.225 2026/05/16 12:15:00 8.088 8.086 9.420 9.357 2026/05/16 12:10:00 8.087 8.081 9.390 9.191 2026/05/16 12:05:00 8.087 8.083 9.390 9.258 2026/05/16 12:00:00 8.087 8.082 9.390 9.225 2026/05/16 11:55:00 8.087 8.086 9.390 9.357 2026/05/16 11:50:00 8.085 8.084 9.320 9.291 2026/05/16 11:45:00 8.087 8.090 9.390 9.491 2026/05/16 11:40:00 8.088 8.087 9.420 9.391 2026/05/16 11:35:00 8.090 8.088 9.490 9.424 2026/05/16 11:30:00 8.092 8.085 9.560 9.324 2026/05/16 11:25:00 8.092 8.089 9.560 9.458 2026/05/16 11:20:00 8.087 8.087 9.390 9.391 2026/05/16 11:15:00 8.087 8.091 9.390 9.525 2026/05/16 11:10:00 8.093 8.092 9.590 9.559 2026/05/16 11:05:00 8.091 8.091 9.530 9.525 2026/05/16 11:00:00 8.093 8.094 9.590 9.626 2026/05/16 10:55:00 8.090 8.092 9.490 9.559 2026/05/16 10:50:00 8.094 8.091 9.630 9.525 2026/05/16 10:45:00 8.094 8.092 9.630 9.559 2026/05/16 10:40:00 8.094 8.093 9.630 9.592 2026/05/16 10:35:00 8.092 8.093 9.560 9.592 2026/05/16 10:30:00 8.095 8.093 9.660 9.592 2026/05/16 10:25:00 8.092 8.096 9.560 9.694 2026/05/16 10:20:00 8.095 8.093 9.660 9.592 2026/05/16 10:15:00 8.099 8.095 9.800 9.660 2026/05/16 10:10:00 8.095 8.096 9.660 9.694 2026/05/16 10:05:00 8.099 8.096 9.800 9.694 2026/05/16 10:00:00 8.098 8.097 9.760 9.728 2026/05/16 09:55:00 8.100 8.096 9.830 9.694 2026/05/16 09:50:00 8.103 8.101 9.930 9.865 2026/05/16 09:45:00 8.100 8.100 9.830 9.830 2026/05/16 09:40:00 8.103 8.097 9.930 9.728 2026/05/16 09:35:00 8.102 8.102 9.900 9.899 2026/05/16 09:30:00 8.100 8.101 9.830 9.865 2026/05/16 09:25:00 8.104 8.101 9.970 9.865 2026/05/16 09:20:00 8.101 8.103 9.860 9.933 2026/05/16 09:15:00 8.102 8.104 9.900 9.968 2026/05/16 09:10:00 8.104 8.107 9.970 10.071 2026/05/16 09:05:00 8.102 8.103 9.900 9.933 2026/05/16 09:00:00 8.108 8.105 10.100 10.002 2026/05/16 08:55:00 8.109 8.105 10.100 10.002 2026/05/16 08:50:00 8.108 8.107 10.100 10.071 2026/05/16 08:45:00 8.110 8.109 10.200 10.141 2026/05/16 08:40:00 8.111 8.110 10.200 10.175 2026/05/16 08:35:00 8.110 8.111 10.200 10.210 2026/05/16 08:30:00 8.112 8.110 10.200 10.175 2026/05/16 08:25:00 8.110 8.111 10.200 10.210 2026/05/16 08:20:00 8.114 8.112 10.300 10.245 2026/05/16 08:15:00 8.113 8.113 10.300 10.280 2026/05/16 08:10:00 8.117 8.112 10.400 10.245 2026/05/16 08:05:00 8.117 8.114 10.400 10.315 2026/05/16 08:00:00 8.117 8.114 10.400 10.315 2026/05/16 07:55:00 8.120 8.114 10.500 10.315 2026/05/16 07:50:00 8.116 8.117 10.400 10.421 2026/05/16 07:45:00 8.115 8.117 10.400 10.421 2026/05/16 07:40:00 8.122 8.116 10.600 10.386 2026/05/16 07:35:00 8.121 8.119 10.600 10.491 2026/05/16 07:30:00 8.123 8.121 10.600 10.562 2026/05/16 07:25:00 8.121 8.122 10.600 10.598 2026/05/16 07:20:00 8.123 8.122 10.600 10.598 2026/05/16 07:15:00 8.122 8.123 10.600 10.633 2026/05/16 07:10:00 8.122 8.121 10.600 10.562 2026/05/16 07:05:00 8.123 8.121 10.600 10.562 2026/05/16 07:00:00 8.126 8.126 10.700 10.741 2026/05/16 06:55:00 8.123 8.119 10.600 10.491 2026/05/16 06:50:00 8.127 8.122 10.800 10.598 2026/05/16 06:45:00 8.127 8.123 10.800 10.633 2026/05/16 06:40:00 8.127 8.124 10.800 10.669 2026/05/16 06:35:00 8.125 8.124 10.700 10.669 2026/05/16 06:30:00 8.128 8.123 10.800 10.633 2026/05/16 06:25:00 8.125 8.126 10.700 10.741 2026/05/16 06:20:00 8.125 8.125 10.700 10.705 2026/05/16 06:15:00 8.129 8.123 10.800 10.633 2026/05/16 06:10:00 8.128 8.124 10.800 10.669 2026/05/16 06:05:00 8.125 8.126 10.700 10.741 2026/05/16 06:00:00 8.129 8.122 10.800 10.598 2026/05/16 05:55:00 8.128 8.122 10.800 10.598 2026/05/16 05:50:00 8.124 8.122 10.700 10.598 2026/05/16 05:45:00 8.125 8.121 10.700 10.562 2026/05/16 05:40:00 8.126 8.125 10.700 10.705 2026/05/16 05:35:00 8.122 8.124 10.600 10.669 2026/05/16 05:30:00 8.123 8.117 10.600 10.421 2026/05/16 05:25:00 8.122 8.118 10.600 10.456 2026/05/16 05:20:00 8.122 8.117 10.600 10.421 2026/05/16 05:15:00 8.118 8.116 10.500 10.386 2026/05/16 05:10:00 8.118 8.116 10.500 10.386 2026/05/16 05:05:00 8.121 8.118 10.600 10.456 2026/05/16 05:00:00 8.118 8.118 10.500 10.456 2026/05/16 04:55:00 8.117 8.114 10.400 10.315 2026/05/16 04:50:00 8.115 8.114 10.400 10.315 2026/05/16 04:45:00 8.116 8.112 10.400 10.245 2026/05/16 04:40:00 8.113 8.111 10.300 10.210 2026/05/16 04:35:00 8.116 8.109 10.400 10.141 2026/05/16 04:30:00 8.112 8.107 10.200 10.071 2026/05/16 04:25:00 8.113 8.110 10.300 10.175 2026/05/16 04:20:00 8.117 8.112 10.400 10.245 2026/05/16 04:15:00 8.115 8.113 10.400 10.280 2026/05/16 04:10:00 8.117 8.115 10.400 10.350 2026/05/16 04:05:00 8.116 8.117 10.400 10.421 2026/05/16 04:00:00 8.116 8.117 10.400 10.421 2026/05/16 03:55:00 8.120 8.120 10.500 10.527 2026/05/16 03:50:00 8.120 8.117 10.500 10.421 2026/05/16 03:45:00 8.124 8.124 10.700 10.669 2026/05/16 03:40:00 8.129 8.123 10.800 10.633 2026/05/16 03:35:00 8.132 8.130 11.000 10.884 2026/05/16 03:30:00 8.139 8.135 11.200 11.065 2026/05/16 03:25:00 8.145 8.145 11.400 11.432 2026/05/16 03:20:00 8.160 8.156 12.000 11.843 2026/05/16 03:15:00 8.165 8.166 12.200 12.223 2026/05/16 03:10:00 8.172 8.166 12.500 12.223 2026/05/16 03:05:00 8.180 8.179 12.800 12.726 2026/05/16 03:00:00 8.187 8.186 13.000 13.001 2026/05/16 02:55:00 8.187 8.183 13.000 12.883 2026/05/16 02:50:00 8.170 8.177 12.400 12.648 2026/05/16 02:45:00 8.170 8.164 12.400 12.146 2026/05/16 02:40:00 8.155 8.152 11.800 11.693 2026/05/16 02:35:00 8.141 8.133 11.300 10.993 2026/05/16 02:30:00 8.116 8.112 10.400 10.245 2026/05/16 02:25:00 8.097 8.093 9.730 9.592 2026/05/16 02:20:00 8.091 8.086 9.530 9.357 2026/05/16 02:15:00 8.085 8.084 9.320 9.291 2026/05/16 02:10:00 8.084 8.080 9.290 9.158 2026/05/16 02:05:00 8.081 8.081 9.190 9.191 2026/05/16 02:00:00 8.081 8.079 9.190 9.126 2026/05/16 01:55:00 8.077 8.078 9.060 9.093 2026/05/16 01:50:00 8.082 8.080 9.220 9.158 2026/05/16 01:45:00 8.080 8.080 9.160 9.158 2026/05/16 01:40:00 8.080 8.078 9.160 9.093 2026/05/16 01:35:00 8.081 8.076 9.190 9.027 2026/05/16 01:30:00 8.080 8.080 9.160 9.158 2026/05/16 01:25:00 8.080 8.083 9.160 9.258 2026/05/16 01:20:00 8.078 8.077 9.090 9.060 2026/05/16 01:15:00 8.078 8.082 9.090 9.225 2026/05/16 01:10:00 8.083 8.079 9.260 9.126 2026/05/16 01:05:00 8.083 8.081 9.260 9.191 2026/05/16 01:00:00 8.081 8.076 9.190 9.027 2026/05/16 00:55:00 8.080 8.081 9.160 9.191 2026/05/16 00:50:00 8.082 8.075 9.220 8.994 2026/05/16 00:45:00 8.082 8.082 9.220 9.225 2026/05/16 00:40:00 8.080 8.079 9.160 9.126 2026/05/16 00:35:00 8.082 8.078 9.220 9.093 2026/05/16 00:30:00 8.081 8.080 9.190 9.158 2026/05/16 00:25:00 8.082 8.079 9.220 9.126 2026/05/16 00:20:00 8.082 8.078 9.220 9.093 2026/05/16 00:15:00 8.080 8.082 9.160 9.225 2026/05/16 00:10:00 8.081 8.077 9.190 9.060 2026/05/16 00:05:00 8.083 8.079 9.260 9.126 2026/05/16 00:00:00 8.084 8.079 9.290 9.126 2026/05/15 23:55:00 8.077 8.083 9.060 9.258 2026/05/15 23:50:00 8.082 8.078 9.220 9.093 2026/05/15 23:45:00 8.081 8.079 9.190 9.126 2026/05/15 23:40:00 8.082 8.079 9.220 9.126 2026/05/15 23:35:00 8.077 8.082 9.060 9.225 2026/05/15 23:30:00 8.080 8.081 9.160 9.191 2026/05/15 23:25:00 8.081 8.080 9.190 9.158 2026/05/15 23:20:00 8.082 8.080 9.220 9.158 2026/05/15 23:15:00 8.085 8.084 9.320 9.291 2026/05/15 23:10:00 8.083 8.082 9.260 9.225 2026/05/15 23:05:00 8.086 8.083 9.360 9.258 2026/05/15 23:00:00 8.083 8.085 9.260 9.324 2026/05/15 22:55:00 8.085 8.083 9.320 9.258 2026/05/15 22:50:00 8.085 8.083 9.320 9.258 2026/05/15 22:45:00 8.086 8.082 9.360 9.225 2026/05/15 22:40:00 8.084 8.087 9.290 9.391 2026/05/15 22:35:00 8.086 8.083 9.360 9.258 2026/05/15 22:30:00 8.084 8.085 9.290 9.324 2026/05/15 22:25:00 8.087 8.084 9.390 9.291 2026/05/15 22:20:00 8.088 8.083 9.420 9.258 2026/05/15 22:15:00 8.086 8.088 9.360 9.424 2026/05/15 22:10:00 8.087 8.088 9.390 9.424 2026/05/15 22:05:00 8.086 8.086 9.360 9.357 2026/05/15 22:00:00 8.086 8.085 9.360 9.324 2026/05/15 21:55:00 8.089 8.086 9.460 9.357 2026/05/15 21:50:00 8.088 8.087 9.420 9.391 2026/05/15 21:45:00 8.089 8.088 9.460 9.424 2026/05/15 21:40:00 8.089 8.085 9.460 9.324 2026/05/15 21:35:00 8.087 8.092 9.390 9.559 2026/05/15 21:30:00 8.090 8.090 9.490 9.491 2026/05/15 21:25:00 8.090 8.091 9.490 9.525 2026/05/15 21:20:00 8.095 8.094 9.660 9.626 2026/05/15 21:15:00 8.094 8.097 9.630 9.728 2026/05/15 21:10:00 8.099 8.097 9.800 9.728 2026/05/15 21:05:00 8.099 8.099 9.800 9.796 2026/05/15 21:00:00 8.096 8.095 9.690 9.660 2026/05/15 20:55:00 8.096 8.096 9.690 9.694 2026/05/15 20:50:00 8.096 8.091 9.690 9.525 2026/05/15 20:45:00 8.094 8.094 9.630 9.626 2026/05/15 20:40:00 8.092 8.092 9.560 9.559 2026/05/15 20:35:00 8.096 8.088 9.690 9.424 2026/05/15 20:30:00 8.092 8.093 9.560 9.592 2026/05/15 20:25:00 8.094 8.091 9.630 9.525 2026/05/15 20:20:00 8.094 8.091 9.630 9.525 2026/05/15 20:15:00 8.092 8.091 9.560 9.525 2026/05/15 20:10:00 8.094 8.090 9.630 9.491 2026/05/15 20:05:00 8.095 8.088 9.660 9.424 2026/05/15 20:00:00 8.094 8.092 9.630 9.559 2026/05/15 19:55:00 8.094 8.094 9.630 9.626 2026/05/15 19:50:00 8.094 8.090 9.630 9.491 2026/05/15 19:45:00 8.092 8.092 9.560 9.559 2026/05/15 19:40:00 8.089 8.090 9.460 9.491 2026/05/15 19:35:00 8.092 8.092 9.560 9.559 2026/05/15 19:30:00 8.093 8.089 9.590 9.458 2026/05/15 19:25:00 8.094 8.090 9.630 9.491 2026/05/15 19:20:00 8.094 8.090 9.630 9.491 2026/05/15 19:15:00 8.091 8.090 9.530 9.491 2026/05/15 19:10:00 8.090 8.089 9.490 9.458 2026/05/15 19:05:00 8.089 8.089 9.460 9.458 2026/05/15 19:00:00 8.089 8.087 9.460 9.391 2026/05/15 18:55:00 8.089 8.087 9.460 9.391 2026/05/15 18:50:00 8.088 8.083 9.420 9.258 2026/05/15 18:45:00 8.086 8.085 9.360 9.324 2026/05/15 18:40:00 8.087 8.088 9.390 9.424 2026/05/15 18:35:00 8.089 8.085 9.460 9.324 2026/05/15 18:30:00 8.084 8.087 9.290 9.391 2026/05/15 18:25:00 8.086 8.084 9.360 9.291 2026/05/15 18:20:00 8.085 8.084 9.320 9.291 2026/05/15 18:15:00 8.086 8.081 9.360 9.191 2026/05/15 18:10:00 8.082 8.083 9.220 9.258 2026/05/15 18:05:00 8.083 8.083 9.260 9.258 2026/05/15 18:00:00 8.086 8.082 9.360 9.225 2026/05/15 17:55:00 8.082 8.077 9.220 9.060 2026/05/15 17:50:00 8.084 8.083 9.290 9.258 2026/05/15 17:45:00 8.080 8.079 9.160 9.126 2026/05/15 17:40:00 8.083 8.078 9.260 9.093 2026/05/15 17:35:00 8.081 8.076 9.190 9.027 2026/05/15 17:30:00 8.081 8.077 9.190 9.060 2026/05/15 17:25:00 8.082 8.079 9.220 9.126 2026/05/15 17:20:00 8.083 8.079 9.260 9.126 2026/05/15 17:15:00 8.080 8.078 9.160 9.093 2026/05/15 17:10:00 8.080 8.081 9.160 9.191 2026/05/15 17:05:00 8.075 8.074 8.990 8.962 2026/05/15 17:00:00 8.079 8.077 9.130 9.060 2026/05/15 16:55:00 8.076 8.077 9.030 9.060 2026/05/15 16:50:00 8.080 8.080 9.160 9.158 2026/05/15 16:45:00 8.081 8.078 9.190 9.093 2026/05/15 16:40:00 8.078 8.078 9.090 9.093 2026/05/15 16:35:00 8.078 8.075 9.090 8.994 2026/05/15 16:30:00 8.077 8.076 9.060 9.027 2026/05/15 16:25:00 8.074 8.078 8.960 9.093 2026/05/15 16:20:00 8.077 8.077 9.060 9.060 2026/05/15 16:15:00 8.074 8.077 8.960 9.060 2026/05/15 16:10:00 8.079 8.074 9.130 8.962 2026/05/15 16:05:00 8.076 8.075 9.030 8.994 2026/05/15 16:00:00 8.082 8.076 9.220 9.027 2026/05/15 15:55:00 8.078 8.075 9.090 8.994 2026/05/15 15:50:00 8.080 8.079 9.160 9.126 2026/05/15 15:45:00 8.082 8.081 9.220 9.191 2026/05/15 15:40:00 8.084 8.082 9.290 9.225 2026/05/15 15:35:00 8.087 8.085 9.390 9.324 2026/05/15 15:30:00 8.087 8.085 9.390 9.324 2026/05/15 15:25:00 8.087 8.085 9.390 9.324 2026/05/15 15:20:00 8.087 8.084 9.390 9.291 2026/05/15 15:15:00 8.086 8.086 9.360 9.357 2026/05/15 15:10:00 8.089 8.086 9.460 9.357 2026/05/15 15:05:00 8.085 8.082 9.320 9.225 2026/05/15 15:00:00 8.082 8.082 9.220 9.225 2026/05/15 14:55:00 8.082 8.079 9.220 9.126 2026/05/15 14:50:00 8.078 8.079 9.090 9.126 2026/05/15 14:45:00 8.074 8.078 8.960 9.093 2026/05/15 14:40:00 8.079 8.078 9.130 9.093 2026/05/15 14:35:00 8.083 8.078 9.260 9.093 2026/05/15 14:30:00 8.079 8.079 9.130 9.126 2026/05/15 14:25:00 8.078 8.084 9.090 9.291 2026/05/15 14:20:00 8.085 8.084 9.320 9.291 2026/05/15 14:15:00 8.087 8.083 9.390 9.258 2026/05/15 14:10:00 8.086 8.086 9.360 9.357 2026/05/15 14:05:00 8.085 8.080 9.320 9.158 2026/05/15 14:00:00 8.088 8.085 9.420 9.324 2026/05/15 13:55:00 8.082 8.086 9.220 9.357 2026/05/15 13:50:00 8.088 8.086 9.420 9.357 2026/05/15 13:45:00 8.091 8.090 9.530 9.491 2026/05/15 13:40:00 8.095 8.091 9.660 9.525 2026/05/15 13:35:00 8.097 8.096 9.730 9.694 2026/05/15 13:30:00 8.099 8.095 9.800 9.660 2026/05/15 13:25:00 8.097 8.094 9.730 9.626 2026/05/15 13:20:00 8.102 8.094 9.900 9.626 2026/05/15 13:15:00 8.111 8.107 10.200 10.071 2026/05/15 13:10:00 8.123 8.116 10.600 10.386 2026/05/15 13:05:00 8.128 8.126 10.800 10.741 2026/05/15 13:00:00 8.112 8.108 10.200 10.106 2026/05/15 12:55:00 8.093 8.090 9.590 9.491 2026/05/15 12:50:00 8.093 8.087 9.590 9.391 2026/05/15 12:45:00 8.090 8.089 9.490 9.458 2026/05/15 12:40:00 8.088 8.086 9.420 9.357 2026/05/15 12:35:00 8.084 8.077 9.290 9.060 2026/05/15 12:30:00 8.070 8.070 8.830 8.832 2026/05/15 12:25:00 8.070 8.065 8.830 8.671 2026/05/15 12:20:00 8.062 8.061 8.580 8.543 2026/05/15 12:15:00 8.056 8.055 8.420 8.393 2026/05/15 12:10:00 8.055 8.051 8.390 8.299 2026/05/15 12:05:00 8.052 8.047 8.320 8.206 2026/05/15 12:00:00 8.049 8.046 8.250 8.183 2026/05/15 11:55:00 8.045 8.040 8.160 8.044 2026/05/15 11:50:00 8.041 8.040 8.070 8.044 2026/05/15 11:45:00 8.039 8.037 8.020 7.975 2026/05/15 11:40:00 8.036 8.036 7.950 7.952 2026/05/15 11:35:00 8.038 8.033 8.000 7.884 2026/05/15 11:30:00 8.036 8.032 7.950 7.861 2026/05/15 11:25:00 8.038 8.033 8.000 7.884 2026/05/15 11:20:00 8.038 8.034 8.000 7.907 2026/05/15 11:15:00 8.038 8.031 8.000 7.838 2026/05/15 11:10:00 8.033 8.033 7.880 7.884 2026/05/15 11:05:00 8.035 8.030 7.930 7.816 2026/05/15 11:00:00 8.034 8.030 7.910 7.816 2026/05/15 10:55:00 8.033 8.028 7.880 7.770 2026/05/15 10:50:00 8.036 8.031 7.950 7.838 2026/05/15 10:45:00 8.031 8.033 7.840 7.884 2026/05/15 10:40:00 8.033 8.031 7.880 7.838 2026/05/15 10:35:00 8.034 8.031 7.910 7.838 2026/05/15 10:30:00 8.032 8.032 7.860 7.861 2026/05/15 10:25:00 8.034 8.029 7.910 7.793 2026/05/15 10:20:00 8.034 8.030 7.910 7.816 2026/05/15 10:15:00 8.036 8.033 7.950 7.884 2026/05/15 10:10:00 8.038 8.034 8.000 7.907 2026/05/15 10:05:00 8.032 8.031 7.860 7.838 2026/05/15 10:00:00 8.034 8.030 7.910 7.816 2026/05/15 09:55:00 8.033 8.032 7.880 7.861 2026/05/15 09:50:00 8.027 8.026 7.750 7.725 2026/05/15 09:45:00 8.034 8.029 7.910 7.793 2026/05/15 09:40:00 8.031 8.029 7.840 7.793 2026/05/15 09:35:00 8.027 8.027 7.750 7.748 2026/05/15 09:30:00 8.030 8.029 7.820 7.793 2026/05/15 09:25:00 8.030 8.023 7.820 7.658 2026/05/15 09:20:00 8.027 8.029 7.750 7.793 2026/05/15 09:15:00 8.029 8.025 7.790 7.703 2026/05/15 09:10:00 8.027 8.027 7.750 7.748 2026/05/15 09:05:00 8.025 8.025 7.700 7.703 2026/05/15 09:00:00 8.027 8.029 7.750 7.793 2026/05/15 08:55:00 8.028 8.028 7.770 7.770 2026/05/15 08:50:00 8.032 8.027 7.860 7.748 2026/05/15 08:45:00 8.031 8.030 7.840 7.816 2026/05/15 08:40:00 8.030 8.029 7.820 7.793 2026/05/15 08:35:00 8.030 8.026 7.820 7.725 2026/05/15 08:30:00 8.021 8.023 7.610 7.658 2026/05/15 08:25:00 8.026 8.025 7.730 7.703 2026/05/15 08:20:00 8.026 8.023 7.730 7.658 2026/05/15 08:15:00 8.025 8.023 7.700 7.658 2026/05/15 08:10:00 8.024 8.019 7.680 7.568 2026/05/15 08:05:00 8.025 8.024 7.700 7.680 2026/05/15 08:00:00 8.026 8.023 7.730 7.658 2026/05/15 07:55:00 8.020 8.021 7.590 7.613 2026/05/15 07:50:00 8.025 8.023 7.700 7.658 2026/05/15 07:45:00 8.024 8.022 7.680 7.635 2026/05/15 07:40:00 8.025 8.021 7.700 7.613 2026/05/15 07:35:00 8.023 8.023 7.660 7.658 2026/05/15 07:30:00 8.022 8.021 7.640 7.613 2026/05/15 07:25:00 8.025 8.021 7.700 7.613 2026/05/15 07:20:00 8.023 8.023 7.660 7.658 2026/05/15 07:15:00 8.024 8.023 7.680 7.658 2026/05/15 07:10:00 8.025 8.020 7.700 7.591 2026/05/15 07:05:00 8.023 8.022 7.660 7.635 2026/05/15 07:00:00 8.023 8.022 7.660 7.635 2026/05/15 06:55:00 8.025 8.021 7.700 7.613 2026/05/15 06:50:00 8.025 8.023 7.700 7.658 2026/05/15 06:45:00 8.024 8.024 7.680 7.680 2026/05/15 06:40:00 8.025 8.023 7.700 7.658 2026/05/15 06:35:00 8.024 8.024 7.680 7.680 2026/05/15 06:30:00 8.026 8.022 7.730 7.635 2026/05/15 06:25:00 8.022 8.021 7.640 7.613 2026/05/15 06:20:00 8.024 8.022 7.680 7.635 2026/05/15 06:15:00 8.023 8.023 7.660 7.658 2026/05/15 06:10:00 8.024 8.022 7.680 7.635 2026/05/15 06:05:00 8.021 8.021 7.610 7.613 2026/05/15 06:00:00 8.024 8.022 7.680 7.635 2026/05/15 05:55:00 8.024 8.026 7.680 7.725 2026/05/15 05:50:00 8.025 8.022 7.700 7.635 2026/05/15 05:45:00 8.020 8.023 7.590 7.658 2026/05/15 05:40:00 8.022 8.022 7.640 7.635 2026/05/15 05:35:00 8.024 8.021 7.680 7.613 2026/05/15 05:30:00 8.021 8.024 7.610 7.680 2026/05/15 05:25:00 8.023 8.018 7.660 7.546 2026/05/15 05:20:00 8.024 8.023 7.680 7.658 2026/05/15 05:15:00 8.023 8.018 7.660 7.546 2026/05/15 05:10:00 8.022 8.020 7.640 7.591 2026/05/15 05:05:00 8.021 8.022 7.610 7.635 2026/05/15 05:00:00 8.023 8.024 7.660 7.680 2026/05/15 04:55:00 8.022 8.021 7.640 7.613 2026/05/15 04:50:00 8.024 8.022 7.680 7.635 2026/05/15 04:45:00 8.026 8.022 7.730 7.635 2026/05/15 04:40:00 8.023 8.018 7.660 7.546 2026/05/15 04:35:00 8.023 8.019 7.660 7.568 2026/05/15 04:30:00 8.021 8.019 7.610 7.568 2026/05/15 04:25:00 8.022 8.023 7.640 7.658 2026/05/15 04:20:00 8.020 8.023 7.590 7.658 2026/05/15 04:15:00 8.024 8.022 7.680 7.635 2026/05/15 04:10:00 8.023 8.023 7.660 7.658 2026/05/15 04:05:00 8.026 8.021 7.730 7.613 2026/05/15 04:00:00 8.024 8.025 7.680 7.703 2026/05/15 03:55:00 8.024 8.024 7.680 7.680 2026/05/15 03:50:00 8.023 8.023 7.660 7.658 2026/05/15 03:45:00 8.023 8.027 7.660 7.748 2026/05/15 03:40:00 8.023 8.022 7.660 7.635 2026/05/15 03:35:00 8.024 8.023 7.680 7.658 2026/05/15 03:30:00 8.023 8.022 7.660 7.635 2026/05/15 03:25:00 8.024 8.019 7.680 7.568 2026/05/15 03:20:00 8.026 8.022 7.730 7.635 2026/05/15 03:15:00 8.022 8.022 7.640 7.635 2026/05/15 03:10:00 8.022 8.022 7.640 7.635 2026/05/15 03:05:00 8.023 8.023 7.660 7.658 2026/05/15 03:00:00 8.026 8.022 7.730 7.635 2026/05/15 02:55:00 8.024 8.024 7.680 7.680 2026/05/15 02:50:00 8.023 8.023 7.660 7.658 2026/05/15 02:45:00 8.025 8.023 7.700 7.658 2026/05/15 02:40:00 8.027 8.023 7.750 7.658 2026/05/15 02:35:00 8.025 8.022 7.700 7.635 2026/05/15 02:30:00 8.023 8.023 7.660 7.658 2026/05/15 02:25:00 8.025 8.022 7.700 7.635 2026/05/15 02:20:00 8.018 8.023 7.550 7.658 2026/05/15 02:15:00 8.025 8.024 7.700 7.680 2026/05/15 02:10:00 8.024 8.020 7.680 7.591 2026/05/15 02:05:00 8.026 8.020 7.730 7.591 2026/05/15 02:00:00 8.026 8.020 7.730 7.591 2026/05/15 01:55:00 8.023 8.022 7.660 7.635 2026/05/15 01:50:00 8.028 8.024 7.770 7.680 2026/05/15 01:45:00 8.026 8.022 7.730 7.635 2026/05/15 01:40:00 8.028 8.022 7.770 7.635 2026/05/15 01:35:00 8.027 8.023 7.750 7.658 2026/05/15 01:30:00 8.024 8.023 7.680 7.658 2026/05/15 01:25:00 8.026 8.021 7.730 7.613 2026/05/15 01:20:00 8.021 8.021 7.610 7.613 2026/05/15 01:15:00 8.025 8.023 7.700 7.658 2026/05/15 01:10:00 8.025 8.022 7.700 7.635 2026/05/15 01:05:00 8.023 8.018 7.660 7.546 2026/05/15 01:00:00 8.025 8.020 7.700 7.591 2026/05/15 00:55:00 8.020 8.017 7.590 7.524 2026/05/15 00:50:00 8.026 8.020 7.730 7.591 2026/05/15 00:45:00 8.027 8.022 7.750 7.635 2026/05/15 00:40:00 8.023 8.020 7.660 7.591 2026/05/15 00:35:00 8.026 8.021 7.730 7.613 2026/05/15 00:30:00 8.022 8.020 7.640 7.591 2026/05/15 00:25:00 8.027 8.019 7.750 7.568 2026/05/15 00:20:00 8.026 8.021 7.730 7.613 2026/05/15 00:15:00 8.025 8.024 7.700 7.680 2026/05/15 00:10:00 8.025 8.022 7.700 7.635 2026/05/15 00:05:00 8.023 8.023 7.660 7.658 2026/05/15 00:00:00 8.026 8.021 7.730 7.613 2026/05/14 23:55:00 8.022 8.023 7.640 7.658 2026/05/14 23:50:00 8.022 8.021 7.640 7.613 2026/05/14 23:45:00 8.026 8.023 7.730 7.658 2026/05/14 23:40:00 8.025 8.022 7.700 7.635 2026/05/14 23:35:00 8.025 8.021 7.700 7.613 2026/05/14 23:30:00 8.025 8.022 7.700 7.635 2026/05/14 23:25:00 8.026 8.021 7.730 7.613 2026/05/14 23:20:00 8.023 8.020 7.660 7.591 2026/05/14 23:15:00 8.019 8.024 7.570 7.680 2026/05/14 23:10:00 8.023 8.023 7.660 7.658 2026/05/14 23:05:00 8.023 8.023 7.660 7.658 2026/05/14 23:00:00 8.018 8.021 7.550 7.613 2026/05/14 22:55:00 8.023 8.024 7.660 7.680 2026/05/14 22:50:00 8.020 8.022 7.590 7.635 2026/05/14 22:45:00 8.019 8.022 7.570 7.635 2026/05/14 22:40:00 8.021 8.021 7.610 7.613 2026/05/14 22:35:00 8.021 8.023 7.610 7.658 2026/05/14 22:30:00 8.019 8.021 7.570 7.613 2026/05/14 22:25:00 8.018 8.022 7.550 7.635 2026/05/14 22:20:00 8.021 8.022 7.610 7.635 2026/05/14 22:15:00 8.019 8.019 7.570 7.568 2026/05/14 22:10:00 8.019 8.022 7.570 7.635 2026/05/14 22:05:00 8.018 8.021 7.550 7.613 2026/05/14 22:00:00 8.016 8.020 7.500 7.591 2026/05/14 21:55:00 8.021 8.024 7.610 7.680 2026/05/14 21:50:00 8.020 8.018 7.590 7.546 2026/05/14 21:45:00 8.021 8.020 7.610 7.591 2026/05/14 21:40:00 8.017 8.022 7.520 7.635 2026/05/14 21:35:00 8.019 8.021 7.570 7.613 2026/05/14 21:30:00 8.017 8.018 7.520 7.546 2026/05/14 21:25:00 8.017 8.018 7.520 7.546 2026/05/14 21:20:00 8.019 8.021 7.570 7.613 2026/05/14 21:15:00 8.019 8.018 7.570 7.546 2026/05/14 21:10:00 8.018 8.019 7.550 7.568 2026/05/14 21:05:00 8.020 8.018 7.590 7.546 2026/05/14 21:00:00 8.016 8.019 7.500 7.568 2026/05/14 20:55:00 8.020 8.018 7.590 7.546 2026/05/14 20:50:00 8.019 8.021 7.570 7.613 2026/05/14 20:45:00 8.017 8.018 7.520 7.546 2026/05/14 20:40:00 8.018 8.017 7.550 7.524 2026/05/14 20:35:00 8.019 8.019 7.570 7.568 2026/05/14 20:30:00 8.017 8.019 7.520 7.568 2026/05/14 20:25:00 8.017 8.020 7.520 7.591 2026/05/14 20:20:00 8.017 8.017 7.520 7.524 2026/05/14 20:15:00 8.016 8.019 7.500 7.568 2026/05/14 20:10:00 8.016 8.020 7.500 7.591 2026/05/14 20:05:00 8.013 8.019 7.440 7.568 2026/05/14 20:00:00 8.019 8.020 7.570 7.591 2026/05/14 19:55:00 8.018 8.019 7.550 7.568 2026/05/14 19:50:00 8.014 8.021 7.460 7.613 2026/05/14 19:45:00 8.016 8.018 7.500 7.546 2026/05/14 19:40:00 8.019 8.022 7.570 7.635 2026/05/14 19:35:00 8.016 8.020 7.500 7.591 2026/05/14 19:30:00 8.012 8.019 7.410 7.568 2026/05/14 19:25:00 8.015 8.017 7.480 7.524 2026/05/14 19:20:00 8.016 8.019 7.500 7.568 2026/05/14 19:15:00 8.017 8.018 7.520 7.546 2026/05/14 19:10:00 8.016 8.022 7.500 7.635 2026/05/14 19:05:00 8.019 8.019 7.570 7.568 2026/05/14 19:00:00 8.016 8.017 7.500 7.524 2026/05/14 18:55:00 8.015 8.020 7.480 7.591 2026/05/14 18:50:00 8.015 8.021 7.480 7.613 2026/05/14 18:45:00 8.016 8.017 7.500 7.524 2026/05/14 18:40:00 8.016 8.017 7.500 7.524 2026/05/14 18:35:00 8.016 8.018 7.500 7.546 2026/05/14 18:30:00 8.011 8.014 7.390 7.457 2026/05/14 18:25:00 8.012 8.011 7.410 7.391 2026/05/14 18:20:00 8.003 8.010 7.220 7.369 2026/05/14 18:15:00 8.007 8.006 7.300 7.281 2026/05/14 18:10:00 8.005 8.007 7.260 7.303 2026/05/14 18:05:00 8.007 8.008 7.300 7.325 2026/05/14 18:00:00 8.011 8.010 7.390 7.369 2026/05/14 17:55:00 8.012 8.014 7.410 7.457 2026/05/14 17:50:00 8.013 8.014 7.440 7.457 2026/05/14 17:45:00 8.019 8.017 7.570 7.524 2026/05/14 17:40:00 8.021 8.019 7.610 7.568 2026/05/14 17:35:00 8.021 8.022 7.610 7.635 2026/05/14 17:30:00 8.023 8.023 7.660 7.658 2026/05/14 17:25:00 8.023 8.026 7.660 7.725 2026/05/14 17:20:00 8.025 8.025 7.700 7.703 2026/05/14 17:15:00 8.026 8.026 7.730 7.725 2026/05/14 17:10:00 8.024 8.023 7.680 7.658 2026/05/14 17:05:00 8.021 8.024 7.610 7.680 2026/05/14 17:00:00 8.020 8.021 7.590 7.613 2026/05/14 16:55:00 8.021 8.019 7.610 7.568 2026/05/14 16:50:00 8.019 8.019 7.570 7.568 2026/05/14 16:45:00 8.016 8.022 7.500 7.635 2026/05/14 16:40:00 8.020 8.021 7.590 7.613 2026/05/14 16:35:00 8.020 8.020 7.590 7.591 2026/05/14 16:30:00 8.019 8.023 7.570 7.658 2026/05/14 16:25:00 8.017 8.017 7.520 7.524 2026/05/14 16:20:00 8.019 8.019 7.570 7.568 2026/05/14 16:15:00 8.020 8.020 7.590 7.591 2026/05/14 16:10:00 8.020 8.021 7.590 7.613 2026/05/14 16:05:00 8.020 8.019 7.590 7.568 2026/05/14 16:00:00 8.018 8.018 7.550 7.546 2026/05/14 15:55:00 8.020 8.018 7.590 7.546 2026/05/14 15:50:00 8.020 8.016 7.590 7.501 2026/05/14 15:45:00 8.020 8.019 7.590 7.568 2026/05/14 15:40:00 8.021 8.018 7.610 7.546 2026/05/14 15:35:00 8.020 8.019 7.590 7.568 2026/05/14 15:30:00 8.018 8.021 7.550 7.613 2026/05/14 15:25:00 8.016 8.020 7.500 7.591 2026/05/14 15:20:00 8.021 8.021 7.610 7.613 2026/05/14 15:15:00 8.021 8.019 7.610 7.568 2026/05/14 15:10:00 8.019 8.020 7.570 7.591 2026/05/14 15:05:00 8.019 8.021 7.570 7.613 2026/05/14 15:00:00 8.017 8.022 7.520 7.635 2026/05/14 14:55:00 8.019 8.019 7.570 7.568 2026/05/14 14:50:00 8.019 8.018 7.570 7.546 2026/05/14 14:45:00 8.019 8.018 7.570 7.546 2026/05/14 14:40:00 8.016 8.018 7.500 7.546 2026/05/14 14:35:00 8.016 8.020 7.500 7.591 2026/05/14 14:30:00 8.015 8.018 7.480 7.546 2026/05/14 14:25:00 8.018 8.018 7.550 7.546 2026/05/14 14:20:00 8.020 8.019 7.590 7.568 2026/05/14 14:15:00 8.020 8.021 7.590 7.613 2026/05/14 14:10:00 8.018 8.020 7.550 7.591 2026/05/14 14:05:00 8.018 8.020 7.550 7.591 2026/05/14 14:00:00 8.021 8.019 7.610 7.568 2026/05/14 13:55:00 8.019 8.019 7.570 7.568 2026/05/14 13:50:00 8.019 8.018 7.570 7.546 2026/05/14 13:45:00 8.019 8.020 7.570 7.591 2026/05/14 13:40:00 8.018 8.019 7.550 7.568 2026/05/14 13:35:00 8.018 8.020 7.550 7.591 2026/05/14 13:30:00 8.015 8.020 7.480 7.591 2026/05/14 13:25:00 8.019 8.019 7.570 7.568 2026/05/14 13:20:00 8.018 8.019 7.550 7.568 2026/05/14 13:15:00 8.019 8.018 7.570 7.546 2026/05/14 13:10:00 8.019 8.021 7.570 7.613 2026/05/14 13:05:00 8.017 8.019 7.520 7.568 2026/05/14 13:00:00 8.021 8.020 7.610 7.591 2026/05/14 12:55:00 8.015 8.021 7.480 7.613 2026/05/14 12:50:00 8.021 8.023 7.610 7.658 2026/05/14 12:45:00 8.018 8.020 7.550 7.591 2026/05/14 12:40:00 8.022 8.022 7.640 7.635 2026/05/14 12:35:00 8.021 8.019 7.610 7.568 2026/05/14 12:30:00 8.020 8.022 7.590 7.635 2026/05/14 12:15:00 8.018 8.022 7.550 7.635 2026/05/14 12:10:00 8.022 8.022 7.640 7.635 2026/05/14 12:05:00 8.020 8.024 7.590 7.680 2026/05/14 12:00:00 8.020 8.021 7.590 7.613 2026/05/14 11:55:00 8.022 8.022 7.640 7.635 2026/05/14 11:50:00 8.021 8.021 7.610 7.613 2026/05/14 11:45:00 8.020 8.019 7.590 7.568 2026/05/14 11:40:00 8.021 8.024 7.610 7.680 2026/05/14 11:35:00 8.018 8.020 7.550 7.591 2026/05/14 11:30:00 8.021 8.023 7.610 7.658 2026/05/14 11:25:00 8.023 8.023 7.660 7.658 2026/05/14 11:20:00 8.020 8.022 7.590 7.635 2026/05/14 11:15:00 8.021 8.019 7.610 7.568 2026/05/14 11:10:00 8.019 8.018 7.570 7.546 2026/05/14 11:05:00 8.021 8.024 7.610 7.680 2026/05/14 11:00:00 8.022 8.021 7.640 7.613 2026/05/14 10:55:00 8.022 8.022 7.640 7.635 2026/05/14 10:50:00 8.019 8.023 7.570 7.658 2026/05/14 10:45:00 8.020 8.022 7.590 7.635 2026/05/14 10:40:00 8.018 8.020 7.550 7.591 2026/05/14 10:35:00 8.021 8.022 7.610 7.635 2026/05/14 10:30:00 8.021 8.022 7.610 7.635 2026/05/14 10:25:00 8.022 8.023 7.640 7.658 2026/05/14 10:20:00 8.019 8.022 7.570 7.635 2026/05/14 10:15:00 8.022 8.022 7.640 7.635 2026/05/14 10:10:00 8.020 8.022 7.590 7.635 2026/05/14 10:05:00 8.022 8.024 7.640 7.680 2026/05/14 10:00:00 8.021 8.022 7.610 7.635 2026/05/14 09:55:00 8.021 8.021 7.610 7.613 2026/05/14 09:50:00 8.021 8.023 7.610 7.658 2026/05/14 09:45:00 8.021 8.025 7.610 7.703 2026/05/14 09:40:00 8.015 8.022 7.480 7.635 2026/05/14 09:35:00 8.020 8.022 7.590 7.635 2026/05/14 09:30:00 8.021 8.023 7.610 7.658 2026/05/14 09:25:00 8.021 8.022 7.610 7.635 2026/05/14 09:20:00 8.020 8.023 7.590 7.658 2026/05/14 09:15:00 8.022 8.023 7.640 7.658 2026/05/14 09:10:00 8.021 8.018 7.610 7.546 2026/05/14 09:05:00 8.020 8.024 7.590 7.680 2026/05/14 09:00:00 8.020 8.020 7.590 7.591 2026/05/14 08:55:00 8.020 8.023 7.590 7.658 2026/05/14 08:50:00 8.020 8.024 7.590 7.680 2026/05/14 08:45:00 8.020 8.023 7.590 7.658 2026/05/14 08:40:00 8.023 8.022 7.660 7.635 2026/05/14 08:35:00 8.020 8.024 7.590 7.680 2026/05/14 08:30:00 8.021 8.023 7.610 7.658 2026/05/14 08:25:00 8.022 8.025 7.640 7.703 2026/05/14 08:20:00 8.023 8.023 7.660 7.658 2026/05/14 08:15:00 8.022 8.021 7.640 7.613 2026/05/14 08:10:00 8.023 8.024 7.660 7.680 2026/05/14 08:05:00 8.023 8.021 7.660 7.613 2026/05/14 08:00:00 8.027 8.024 7.750 7.680 2026/05/14 07:55:00 8.026 8.025 7.730 7.703 2026/05/14 07:50:00 8.025 8.022 7.700 7.635 2026/05/14 07:45:00 8.026 8.021 7.730 7.613 2026/05/14 07:40:00 8.025 8.021 7.700 7.613 2026/05/14 07:35:00 8.024 8.020 7.680 7.591 2026/05/14 07:30:00 8.028 8.023 7.770 7.658 2026/05/14 07:25:00 8.026 8.023 7.730 7.658 2026/05/14 07:20:00 8.029 8.024 7.790 7.680 2026/05/14 07:15:00 8.026 8.022 7.730 7.635 2026/05/14 07:10:00 8.025 8.024 7.700 7.680 2026/05/14 07:05:00 8.025 8.021 7.700 7.613 2026/05/14 07:00:00 8.029 8.027 7.790 7.748 2026/05/14 06:55:00 8.025 8.025 7.700 7.703 2026/05/14 06:50:00 8.027 8.026 7.750 7.725 2026/05/14 06:45:00 8.026 8.023 7.730 7.658 2026/05/14 06:40:00 8.027 8.026 7.750 7.725 2026/05/14 06:35:00 8.026 8.023 7.730 7.658 2026/05/14 06:30:00 8.030 8.027 7.820 7.748 2026/05/14 06:25:00 8.028 8.027 7.770 7.748 2026/05/14 06:20:00 8.030 8.024 7.820 7.680 2026/05/14 06:15:00 8.028 8.024 7.770 7.680 2026/05/14 06:10:00 8.031 8.025 7.840 7.703 2026/05/14 06:05:00 8.032 8.024 7.860 7.680 2026/05/14 06:00:00 8.031 8.023 7.840 7.658 2026/05/14 05:55:00 8.030 8.025 7.820 7.703 2026/05/14 05:50:00 8.031 8.025 7.840 7.703 2026/05/14 05:45:00 8.029 8.024 7.790 7.680 2026/05/14 05:40:00 8.030 8.026 7.820 7.725 2026/05/14 05:35:00 8.031 8.025 7.840 7.703 2026/05/14 05:30:00 8.033 8.024 7.880 7.680 2026/05/14 05:25:00 8.031 8.027 7.840 7.748 2026/05/14 05:20:00 8.031 8.026 7.840 7.725 2026/05/14 05:15:00 8.031 8.022 7.840 7.635 2026/05/14 05:10:00 8.029 8.027 7.790 7.748 2026/05/14 05:05:00 8.028 8.026 7.770 7.725 2026/05/14 05:00:00 8.031 8.026 7.840 7.725 2026/05/14 04:55:00 8.031 8.026 7.840 7.725 2026/05/14 04:50:00 8.028 8.025 7.770 7.703 2026/05/14 04:45:00 8.029 8.025 7.790 7.703 2026/05/14 04:40:00 8.027 8.024 7.750 7.680 2026/05/14 04:35:00 8.026 8.028 7.730 7.770 2026/05/14 04:30:00 8.030 8.026 7.820 7.725 2026/05/14 04:25:00 8.029 8.023 7.790 7.658 2026/05/14 04:20:00 8.028 8.024 7.770 7.680 2026/05/14 04:15:00 8.028 8.027 7.770 7.748 2026/05/14 04:10:00 8.031 8.027 7.840 7.748 2026/05/14 04:05:00 8.030 8.028 7.820 7.770 2026/05/14 04:00:00 8.027 8.028 7.750 7.770 2026/05/14 03:55:00 8.027 8.024 7.750 7.680 2026/05/14 03:50:00 8.030 8.027 7.820 7.748 2026/05/14 03:45:00 8.030 8.023 7.820 7.658 2026/05/14 03:40:00 8.029 8.026 7.790 7.725 2026/05/14 03:35:00 8.028 8.025 7.770 7.703 2026/05/14 03:30:00 8.030 8.025 7.820 7.703 2026/05/14 03:25:00 8.028 8.026 7.770 7.725 2026/05/14 03:20:00 8.026 8.028 7.730 7.770 2026/05/14 03:15:00 8.030 8.026 7.820 7.725 2026/05/14 03:10:00 8.024 8.027 7.680 7.748 2026/05/14 03:05:00 8.029 8.024 7.790 7.680 2026/05/14 03:00:00 8.027 8.024 7.750 7.680 2026/05/14 02:55:00 8.024 8.029 7.680 7.793 2026/05/14 02:50:00 8.025 8.025 7.700 7.703 2026/05/14 02:45:00 8.027 8.027 7.750 7.748 2026/05/14 02:40:00 8.028 8.026 7.770 7.725 2026/05/14 02:35:00 8.027 8.028 7.750 7.770 2026/05/14 02:30:00 8.028 8.027 7.770 7.748 2026/05/14 02:25:00 8.025 8.027 7.700 7.748 2026/05/14 02:20:00 8.023 8.029 7.660 7.793 2026/05/14 02:15:00 8.026 8.028 7.730 7.770 2026/05/14 02:10:00 8.026 8.029 7.730 7.793 2026/05/14 02:05:00 8.025 8.025 7.700 7.703 2026/05/14 02:00:00 8.026 8.025 7.730 7.703 2026/05/14 01:55:00 8.025 8.028 7.700 7.770 2026/05/14 01:50:00 8.030 8.024 7.820 7.680 2026/05/14 01:45:00 8.027 8.028 7.750 7.770 2026/05/14 01:40:00 8.028 8.026 7.770 7.725 2026/05/14 01:35:00 8.026 8.028 7.730 7.770 2026/05/14 01:30:00 8.029 8.027 7.790 7.748 2026/05/14 01:25:00 8.030 8.029 7.820 7.793 2026/05/14 01:20:00 8.029 8.027 7.790 7.748 2026/05/14 01:15:00 8.031 8.030 7.840 7.816 2026/05/14 01:10:00 8.029 8.028 7.790 7.770 2026/05/14 01:05:00 8.028 8.030 7.770 7.816 2026/05/14 01:00:00 8.031 8.027 7.840 7.748 2026/05/14 00:55:00 8.028 8.027 7.770 7.748 2026/05/14 00:50:00 8.029 8.026 7.790 7.725 2026/05/14 00:45:00 8.028 8.028 7.770 7.770 2026/05/14 00:40:00 8.032 8.029 7.860 7.793 2026/05/14 00:35:00 8.028 8.027 7.770 7.748 2026/05/14 00:30:00 8.030 8.027 7.820 7.748 2026/05/14 00:25:00 8.030 8.026 7.820 7.725 2026/05/14 00:20:00 8.029 8.029 7.790 7.793 2026/05/14 00:15:00 8.028 8.028 7.770 7.770 2026/05/14 00:10:00 8.030 8.029 7.820 7.793 2026/05/14 00:05:00 8.030 8.026 7.820 7.725 2026/05/14 00:00:00 8.031 8.030 7.840 7.816 2026/05/13 23:55:00 8.031 8.028 7.840 7.770 2026/05/13 23:50:00 8.031 8.029 7.840 7.793 2026/05/13 23:45:00 8.031 8.028 7.840 7.770 2026/05/13 23:40:00 8.033 8.032 7.880 7.861 2026/05/13 23:35:00 8.028 8.029 7.770 7.793 2026/05/13 23:30:00 8.030 8.032 7.820 7.861 2026/05/13 23:25:00 8.034 8.032 7.910 7.861 2026/05/13 23:20:00 8.033 8.031 7.880 7.838 2026/05/13 23:15:00 8.032 8.029 7.860 7.793 2026/05/13 23:10:00 8.032 8.030 7.860 7.816 2026/05/13 23:05:00 8.031 8.030 7.840 7.816 2026/05/13 23:00:00 8.030 8.028 7.820 7.770 2026/05/13 22:55:00 8.031 8.030 7.840 7.816 2026/05/13 22:50:00 8.033 8.030 7.880 7.816 2026/05/13 22:45:00 8.032 8.031 7.860 7.838 2026/05/13 22:40:00 8.033 8.034 7.880 7.907 2026/05/13 22:35:00 8.031 8.030 7.840 7.816 2026/05/13 22:30:00 8.031 8.032 7.840 7.861 2026/05/13 22:25:00 8.028 8.030 7.770 7.816 2026/05/13 22:20:00 8.030 8.028 7.820 7.770 2026/05/13 22:15:00 8.034 8.031 7.910 7.838 2026/05/13 22:10:00 8.031 8.032 7.840 7.861 2026/05/13 22:05:00 8.032 8.032 7.860 7.861 2026/05/13 22:00:00 8.031 8.033 7.840 7.884 2026/05/13 21:55:00 8.031 8.031 7.840 7.838 2026/05/13 21:50:00 8.032 8.030 7.860 7.816 2026/05/13 21:45:00 8.034 8.034 7.910 7.907 2026/05/13 21:40:00 8.036 8.033 7.950 7.884 2026/05/13 21:35:00 8.034 8.032 7.910 7.861 2026/05/13 21:30:00 8.031 8.032 7.840 7.861 2026/05/13 21:25:00 8.035 8.030 7.930 7.816 2026/05/13 21:20:00 8.034 8.033 7.910 7.884 2026/05/13 21:15:00 8.034 8.031 7.910 7.838 2026/05/13 21:10:00 8.035 8.032 7.930 7.861 2026/05/13 21:05:00 8.030 8.031 7.820 7.838 2026/05/13 21:00:00 8.034 8.033 7.910 7.884 2026/05/13 20:55:00 8.034 8.032 7.910 7.861 2026/05/13 20:50:00 8.033 8.031 7.880 7.838 2026/05/13 20:45:00 8.032 8.032 7.860 7.861 2026/05/13 20:40:00 8.032 8.030 7.860 7.816 2026/05/13 20:35:00 8.032 8.033 7.860 7.884 2026/05/13 20:30:00 8.032 8.032 7.860 7.861 2026/05/13 20:25:00 8.034 8.031 7.910 7.838 2026/05/13 20:20:00 8.033 8.034 7.880 7.907 2026/05/13 20:15:00 8.034 8.033 7.910 7.884 2026/05/13 20:10:00 8.035 8.033 7.930 7.884 2026/05/13 20:05:00 8.036 8.032 7.950 7.861 2026/05/13 20:00:00 8.033 8.032 7.880 7.861 2026/05/13 19:55:00 8.035 8.033 7.930 7.884 2026/05/13 19:50:00 8.034 8.033 7.910 7.884 2026/05/13 19:45:00 8.033 8.034 7.880 7.907 2026/05/13 19:40:00 8.032 8.033 7.860 7.884 2026/05/13 19:35:00 8.036 8.036 7.950 7.952 2026/05/13 19:30:00 8.033 8.033 7.880 7.884 2026/05/13 19:25:00 8.036 8.036 7.950 7.952 2026/05/13 19:20:00 8.036 8.035 7.950 7.929 2026/05/13 19:15:00 8.035 8.032 7.930 7.861 2026/05/13 19:10:00 8.036 8.035 7.950 7.929 2026/05/13 19:05:00 8.036 8.036 7.950 7.952 2026/05/13 19:00:00 8.037 8.036 7.980 7.952 2026/05/13 18:55:00 8.034 8.034 7.910 7.907 2026/05/13 18:50:00 8.035 8.033 7.930 7.884 2026/05/13 18:45:00 8.035 8.034 7.930 7.907 2026/05/13 18:40:00 8.037 8.036 7.980 7.952 2026/05/13 18:35:00 8.038 8.035 8.000 7.929 2026/05/13 18:30:00 8.036 8.033 7.950 7.884 2026/05/13 18:25:00 8.036 8.035 7.950 7.929 2026/05/13 18:20:00 8.033 8.036 7.880 7.952 2026/05/13 18:15:00 8.039 8.036 8.020 7.952 2026/05/13 18:10:00 8.036 8.034 7.950 7.907 2026/05/13 18:05:00 8.038 8.036 8.000 7.952 2026/05/13 18:00:00 8.040 8.034 8.040 7.907 2026/05/13 17:55:00 8.039 8.037 8.020 7.975 2026/05/13 17:50:00 8.038 8.036 8.000 7.952 2026/05/13 17:45:00 8.036 8.038 7.950 7.998 2026/05/13 17:40:00 8.036 8.037 7.950 7.975 2026/05/13 17:35:00 8.038 8.039 8.000 8.021 2026/05/13 17:30:00 8.040 8.035 8.040 7.929 2026/05/13 17:25:00 8.038 8.038 8.000 7.998 2026/05/13 17:20:00 8.036 8.038 7.950 7.998 2026/05/13 17:15:00 8.040 8.038 8.040 7.998 2026/05/13 17:10:00 8.037 8.040 7.980 8.044 2026/05/13 17:05:00 8.041 8.037 8.070 7.975 2026/05/13 17:00:00 8.041 8.038 8.070 7.998 2026/05/13 16:55:00 8.040 8.041 8.040 8.067 2026/05/13 16:50:00 8.042 8.038 8.090 7.998 2026/05/13 16:45:00 8.040 8.042 8.040 8.090 2026/05/13 16:40:00 8.044 8.039 8.140 8.021 2026/05/13 16:35:00 8.037 8.041 7.980 8.067 2026/05/13 16:30:00 8.040 8.040 8.040 8.044 2026/05/13 16:25:00 8.042 8.040 8.090 8.044 2026/05/13 16:20:00 8.041 8.039 8.070 8.021 2026/05/13 16:15:00 8.045 8.044 8.160 8.136 2026/05/13 16:10:00 8.044 8.041 8.140 8.067 2026/05/13 16:05:00 8.045 8.045 8.160 8.160 2026/05/13 16:00:00 8.047 8.046 8.210 8.183 2026/05/13 15:45:00 8.044 8.046 8.140 8.183 2026/05/13 15:40:00 8.044 8.045 8.140 8.160 2026/05/13 15:35:00 8.043 8.041 8.110 8.067 2026/05/13 15:30:00 8.045 8.040 8.160 8.044 2026/05/13 15:25:00 8.041 8.040 8.070 8.044 2026/05/13 15:20:00 8.042 8.041 8.090 8.067 2026/05/13 15:15:00 8.043 8.040 8.110 8.044 2026/05/13 15:10:00 8.038 8.039 8.000 8.021 2026/05/13 15:05:00 8.039 8.040 8.020 8.044 2026/05/13 15:00:00 8.041 8.041 8.070 8.067 2026/05/13 14:55:00 8.043 8.042 8.110 8.090 2026/05/13 14:50:00 8.043 8.039 8.110 8.021 2026/05/13 14:45:00 8.040 8.039 8.040 8.021 2026/05/13 14:40:00 8.041 8.042 8.070 8.090 2026/05/13 14:35:00 8.044 8.037 8.140 7.975 2026/05/13 14:30:00 8.038 8.041 8.000 8.067 2026/05/13 14:25:00 8.042 8.040 8.090 8.044 2026/05/13 14:20:00 8.043 8.039 8.110 8.021 2026/05/13 14:15:00 8.043 8.041 8.110 8.067 2026/05/13 14:10:00 8.041 8.039 8.070 8.021 2026/05/13 14:05:00 8.039 8.038 8.020 7.998 2026/05/13 14:00:00 8.041 8.038 8.070 7.998 2026/05/13 13:55:00 8.041 8.038 8.070 7.998 2026/05/13 13:50:00 8.042 8.041 8.090 8.067 2026/05/13 13:45:00 8.043 8.040 8.110 8.044 2026/05/13 13:40:00 8.042 8.040 8.090 8.044 2026/05/13 13:35:00 8.039 8.042 8.020 8.090 2026/05/13 13:30:00 8.045 8.040 8.160 8.044 2026/05/13 13:25:00 8.043 8.040 8.110 8.044 2026/05/13 13:20:00 8.044 8.040 8.140 8.044 2026/05/13 13:15:00 8.040 8.037 8.040 7.975 2026/05/13 13:10:00 8.042 8.040 8.090 8.044 2026/05/13 13:05:00 8.040 8.041 8.040 8.067 2026/05/13 13:00:00 8.037 8.039 7.980 8.021 2026/05/13 12:55:00 8.041 8.039 8.070 8.021 2026/05/13 12:50:00 8.042 8.039 8.090 8.021 2026/05/13 12:45:00 8.040 8.038 8.040 7.998 2026/05/13 12:40:00 8.036 8.037 7.950 7.975 2026/05/13 12:35:00 8.041 8.040 8.070 8.044 2026/05/13 12:30:00 8.040 8.040 8.040 8.044 2026/05/13 12:25:00 8.037 8.037 7.980 7.975 2026/05/13 12:20:00 8.039 8.036 8.020 7.952 2026/05/13 12:15:00 8.037 8.036 7.980 7.952 2026/05/13 12:10:00 8.039 8.037 8.020 7.975 2026/05/13 12:05:00 8.039 8.037 8.020 7.975 2026/05/13 12:00:00 8.038 8.038 8.000 7.998 2026/05/13 11:45:00 8.038 8.037 8.000 7.975 2026/05/13 11:40:00 8.037 8.034 7.980 7.907 2026/05/13 11:35:00 8.037 8.035 7.980 7.929 2026/05/13 11:30:00 8.037 8.035 7.980 7.929 2026/05/13 11:25:00 8.036 8.036 7.950 7.952 2026/05/13 11:20:00 8.035 8.035 7.930 7.929 2026/05/13 11:15:00 8.034 8.035 7.910 7.929 2026/05/13 11:10:00 8.039 8.034 8.020 7.907 2026/05/13 11:05:00 8.038 8.037 8.000 7.975 2026/05/13 11:00:00 8.036 8.032 7.950 7.861 2026/05/13 10:55:00 8.037 8.033 7.980 7.884 2026/05/13 10:50:00 8.036 8.033 7.950 7.884 2026/05/13 10:45:00 8.036 8.034 7.950 7.907 2026/05/13 10:40:00 8.032 8.037 7.860 7.975 2026/05/13 10:35:00 8.035 8.033 7.930 7.884 2026/05/13 10:30:00 8.036 8.034 7.950 7.907 2026/05/13 10:25:00 8.036 8.034 7.950 7.907 2026/05/13 10:20:00 8.037 8.032 7.980 7.861 2026/05/13 10:15:00 8.035 8.034 7.930 7.907 2026/05/13 10:10:00 8.035 8.033 7.930 7.884 2026/05/13 10:05:00 8.038 8.036 8.000 7.952 2026/05/13 10:00:00 8.033 8.036 7.880 7.952 2026/05/13 09:55:00 8.032 8.036 7.860 7.952 2026/05/13 09:50:00 8.037 8.035 7.980 7.929 2026/05/13 09:45:00 8.033 8.035 7.880 7.929 2026/05/13 09:40:00 8.035 8.036 7.930 7.952 2026/05/13 09:35:00 8.037 8.034 7.980 7.907 2026/05/13 09:30:00 8.038 8.034 8.000 7.907 2026/05/13 09:25:00 8.036 8.035 7.950 7.929 2026/05/13 09:20:00 8.039 8.033 8.020 7.884 2026/05/13 09:15:00 8.034 8.037 7.910 7.975 2026/05/13 09:10:00 8.037 8.038 7.980 7.998 2026/05/13 09:05:00 8.039 8.037 8.020 7.975 2026/05/13 09:00:00 8.039 8.038 8.020 7.998 2026/05/13 08:55:00 8.040 8.036 8.040 7.952 2026/05/13 08:50:00 8.042 8.039 8.090 8.021 2026/05/13 08:45:00 8.043 8.040 8.110 8.044 2026/05/13 08:40:00 8.044 8.038 8.140 7.998 2026/05/13 08:35:00 8.043 8.039 8.110 8.021 2026/05/13 08:30:00 8.041 8.040 8.070 8.044 2026/05/13 08:25:00 8.041 8.044 8.070 8.136 2026/05/13 08:20:00 8.046 8.044 8.180 8.136 2026/05/13 08:15:00 8.045 8.044 8.160 8.136 2026/05/13 08:10:00 8.047 8.046 8.210 8.183 2026/05/13 08:05:00 8.048 8.051 8.230 8.299 2026/05/13 08:00:00 8.050 8.047 8.280 8.206 2026/05/13 07:55:00 8.050 8.049 8.280 8.253 2026/05/13 07:50:00 8.053 8.050 8.350 8.276 2026/05/13 07:45:00 8.051 8.050 8.300 8.276 2026/05/13 07:40:00 8.050 8.050 8.280 8.276 2026/05/13 07:35:00 8.051 8.051 8.300 8.299 2026/05/13 07:30:00 8.056 8.056 8.420 8.417 2026/05/13 07:25:00 8.058 8.056 8.460 8.417 2026/05/13 07:20:00 8.059 8.055 8.490 8.393 2026/05/13 07:15:00 8.062 8.058 8.580 8.464 2026/05/13 07:10:00 8.059 8.058 8.490 8.464 2026/05/13 07:05:00 8.058 8.057 8.460 8.440 2026/05/13 07:00:00 8.054 8.053 8.370 8.346 2026/05/13 06:55:00 8.052 8.050 8.320 8.276 2026/05/13 06:50:00 8.052 8.045 8.320 8.160 2026/05/13 06:45:00 8.052 8.051 8.320 8.299 2026/05/13 06:40:00 8.054 8.051 8.370 8.299 2026/05/13 06:35:00 8.056 8.053 8.420 8.346 2026/05/13 06:30:00 8.052 8.054 8.320 8.370 2026/05/13 06:25:00 8.057 8.055 8.440 8.393 2026/05/13 06:20:00 8.059 8.058 8.490 8.464 2026/05/13 06:15:00 8.056 8.052 8.420 8.323 2026/05/13 06:10:00 8.057 8.055 8.440 8.393 2026/05/13 06:05:00 8.057 8.056 8.440 8.417 2026/05/13 06:00:00 8.060 8.054 8.510 8.370 2026/05/13 05:55:00 8.057 8.053 8.440 8.346 2026/05/13 05:50:00 8.052 8.049 8.320 8.253 2026/05/13 05:45:00 8.052 8.048 8.320 8.229 2026/05/13 05:40:00 8.053 8.051 8.350 8.299 2026/05/13 05:35:00 8.051 8.046 8.300 8.183 2026/05/13 05:30:00 8.043 8.044 8.110 8.136 2026/05/13 05:25:00 8.041 8.042 8.070 8.090 2026/05/13 05:20:00 8.042 8.040 8.090 8.044 2026/05/13 05:15:00 8.040 8.038 8.040 7.998 2026/05/13 05:10:00 8.038 8.040 8.000 8.044 2026/05/13 05:05:00 8.040 8.039 8.040 8.021 2026/05/13 05:00:00 8.042 8.042 8.090 8.090 2026/05/13 04:55:00 8.041 8.042 8.070 8.090 2026/05/13 04:50:00 8.045 8.040 8.160 8.044 2026/05/13 04:45:00 8.044 8.042 8.140 8.090 2026/05/13 04:40:00 8.040 8.040 8.040 8.044 2026/05/13 04:35:00 8.038 8.037 8.000 7.975 2026/05/13 04:30:00 8.037 8.033 7.980 7.884 2026/05/13 04:25:00 8.034 8.033 7.910 7.884 2026/05/13 04:20:00 8.035 8.034 7.930 7.907 2026/05/13 04:15:00 8.033 8.031 7.880 7.838 2026/05/13 04:10:00 8.036 8.033 7.950 7.884 2026/05/13 04:05:00 8.032 8.033 7.860 7.884 2026/05/13 04:00:00 8.032 8.031 7.860 7.838 2026/05/13 03:55:00 8.035 8.031 7.930 7.838 2026/05/13 03:50:00 8.031 8.031 7.840 7.838 2026/05/13 03:45:00 8.034 8.032 7.910 7.861 2026/05/13 03:40:00 8.031 8.035 7.840 7.929 2026/05/13 03:35:00 8.033 8.034 7.880 7.907 2026/05/13 03:30:00 8.033 8.032 7.880 7.861 2026/05/13 03:25:00 8.033 8.033 7.880 7.884 2026/05/13 03:20:00 8.032 8.028 7.860 7.770 2026/05/13 03:15:00 8.033 8.032 7.880 7.861 2026/05/13 03:10:00 8.031 8.031 7.840 7.838 2026/05/13 03:05:00 8.034 8.031 7.910 7.838 2026/05/13 03:00:00 8.035 8.030 7.930 7.816 2026/05/13 02:55:00 8.031 8.032 7.840 7.861 2026/05/13 02:50:00 8.035 8.033 7.930 7.884 2026/05/13 02:45:00 8.035 8.032 7.930 7.861 2026/05/13 02:40:00 8.033 8.032 7.880 7.861 2026/05/13 02:35:00 8.032 8.032 7.860 7.861 2026/05/13 02:30:00 8.033 8.030 7.880 7.816 2026/05/13 02:25:00 8.032 8.030 7.860 7.816 2026/05/13 02:20:00 8.034 8.031 7.910 7.838 2026/05/13 02:15:00 8.033 8.032 7.880 7.861 2026/05/13 02:10:00 8.034 8.032 7.910 7.861 2026/05/13 02:05:00 8.032 8.032 7.860 7.861 2026/05/13 02:00:00 8.030 8.028 7.820 7.770 2026/05/13 01:55:00 8.033 8.032 7.880 7.861 2026/05/13 01:50:00 8.031 8.031 7.840 7.838 2026/05/13 01:45:00 8.032 8.031 7.860 7.838 2026/05/13 01:40:00 8.031 8.033 7.840 7.884 2026/05/13 01:35:00 8.035 8.033 7.930 7.884 2026/05/13 01:30:00 8.031 8.032 7.840 7.861 2026/05/13 01:25:00 8.034 8.031 7.910 7.838 2026/05/13 01:20:00 8.029 8.032 7.790 7.861 2026/05/13 01:15:00 8.033 8.032 7.880 7.861 2026/05/13 01:10:00 8.033 8.030 7.880 7.816 2026/05/13 01:05:00 8.034 8.032 7.910 7.861 2026/05/13 01:00:00 8.031 8.032 7.840 7.861 2026/05/13 00:55:00 8.034 8.035 7.910 7.929 2026/05/13 00:50:00 8.030 8.032 7.820 7.861 2026/05/13 00:45:00 8.034 8.032 7.910 7.861 2026/05/13 00:40:00 8.033 8.031 7.880 7.838 2026/05/13 00:35:00 8.033 8.033 7.880 7.884 2026/05/13 00:30:00 8.035 8.033 7.930 7.884 2026/05/13 00:25:00 8.031 8.033 7.840 7.884 2026/05/13 00:20:00 8.033 8.030 7.880 7.816 2026/05/13 00:15:00 8.034 8.034 7.910 7.907 2026/05/13 00:10:00 8.032 8.032 7.860 7.861 2026/05/13 00:05:00 8.035 8.031 7.930 7.838 2026/05/13 00:00:00 8.035 8.031 7.930 7.838 2026/05/12 23:55:00 8.035 8.032 7.930 7.861 2026/05/12 23:50:00 8.033 8.030 7.880 7.816 2026/05/12 23:45:00 8.033 8.030 7.880 7.816 2026/05/12 23:40:00 8.035 8.029 7.930 7.793 2026/05/12 23:35:00 8.032 8.028 7.860 7.770 2026/05/12 23:30:00 8.034 8.032 7.910 7.861 2026/05/12 23:25:00 8.033 8.034 7.880 7.907 2026/05/12 23:20:00 8.032 8.033 7.860 7.884 2026/05/12 23:15:00 8.033 8.033 7.880 7.884 2026/05/12 23:10:00 8.034 8.033 7.910 7.884 2026/05/12 23:05:00 8.033 8.032 7.880 7.861 2026/05/12 23:00:00 8.033 8.033 7.880 7.884 2026/05/12 22:55:00 8.032 8.032 7.860 7.861 2026/05/12 22:50:00 8.031 8.031 7.840 7.838 2026/05/12 22:45:00 8.033 8.032 7.880 7.861 2026/05/12 22:40:00 8.033 8.031 7.880 7.838 2026/05/12 22:35:00 8.032 8.029 7.860 7.793 2026/05/12 22:30:00 8.031 8.030 7.840 7.816 2026/05/12 22:25:00 8.031 8.029 7.840 7.793 2026/05/12 22:20:00 8.032 8.026 7.860 7.725 2026/05/12 22:15:00 8.030 8.029 7.820 7.793 2026/05/12 22:10:00 8.029 8.030 7.790 7.816 2026/05/12 22:05:00 8.027 8.028 7.750 7.770 2026/05/12 22:00:00 8.025 8.031 7.700 7.838 2026/05/12 21:55:00 8.027 8.029 7.750 7.793 2026/05/12 21:50:00 8.029 8.030 7.790 7.816 2026/05/12 21:45:00 8.026 8.027 7.730 7.748 2026/05/12 21:40:00 8.026 8.029 7.730 7.793 2026/05/12 21:35:00 8.026 8.027 7.730 7.748 2026/05/12 21:30:00 8.025 8.026 7.700 7.725 2026/05/12 21:25:00 8.029 8.025 7.790 7.703 2026/05/12 21:20:00 8.025 8.026 7.700 7.725 2026/05/12 21:15:00 8.025 8.027 7.700 7.748 2026/05/12 21:10:00 8.023 8.026 7.660 7.725 2026/05/12 21:05:00 8.025 8.022 7.700 7.635 2026/05/12 21:00:00 8.021 8.025 7.610 7.703 2026/05/12 20:55:00 8.023 8.023 7.660 7.658 2026/05/12 20:50:00 8.024 8.024 7.680 7.680 2026/05/12 20:45:00 8.022 8.024 7.640 7.680 2026/05/12 20:40:00 8.023 8.025 7.660 7.703 2026/05/12 20:35:00 8.024 8.025 7.680 7.703 2026/05/12 20:30:00 8.025 8.026 7.700 7.725 2026/05/12 20:25:00 8.023 8.025 7.660 7.703 2026/05/12 20:20:00 8.024 8.024 7.680 7.680 2026/05/12 20:15:00 8.023 8.022 7.660 7.635 2026/05/12 20:10:00 8.020 8.025 7.590 7.703 2026/05/12 20:05:00 8.016 8.024 7.500 7.680 2026/05/12 20:00:00 8.024 8.023 7.680 7.658 2026/05/12 19:55:00 8.020 8.021 7.590 7.613 2026/05/12 19:50:00 8.020 8.022 7.590 7.635 2026/05/12 19:45:00 8.021 8.022 7.610 7.635 2026/05/12 19:40:00 8.021 8.024 7.610 7.680 2026/05/12 19:35:00 8.020 8.022 7.590 7.635 2026/05/12 19:30:00 8.021 8.022 7.610 7.635 2026/05/12 19:25:00 8.015 8.021 7.480 7.613 2026/05/12 19:20:00 8.018 8.022 7.550 7.635 2026/05/12 19:15:00 8.017 8.022 7.520 7.635 2026/05/12 19:10:00 8.019 8.019 7.570 7.568 2026/05/12 19:05:00 8.016 8.020 7.500 7.591 2026/05/12 19:00:00 8.019 8.019 7.570 7.568 2026/05/12 18:55:00 8.018 8.020 7.550 7.591 2026/05/12 18:50:00 8.012 8.021 7.410 7.613 2026/05/12 18:45:00 8.019 8.021 7.570 7.613 2026/05/12 18:40:00 8.017 8.021 7.520 7.613 2026/05/12 18:35:00 8.020 8.020 7.590 7.591 2026/05/12 18:30:00 8.018 8.021 7.550 7.613 2026/05/12 18:25:00 8.014 8.021 7.460 7.613 2026/05/12 18:20:00 8.019 8.021 7.570 7.613 2026/05/12 18:15:00 8.019 8.021 7.570 7.613 2026/05/12 18:10:00 8.019 8.023 7.570 7.658 2026/05/12 18:05:00 8.020 8.020 7.590 7.591 2026/05/12 18:00:00 8.017 8.020 7.520 7.591 2026/05/12 17:55:00 8.020 8.021 7.590 7.613 2026/05/12 17:50:00 8.020 8.019 7.590 7.568 2026/05/12 17:45:00 8.019 8.022 7.570 7.635 2026/05/12 17:40:00 8.018 8.019 7.550 7.568 2026/05/12 17:35:00 8.020 8.022 7.590 7.635 2026/05/12 17:30:00 8.020 8.020 7.590 7.591 2026/05/12 17:25:00 8.020 8.022 7.590 7.635 2026/05/12 17:20:00 8.019 8.021 7.570 7.613 2026/05/12 17:15:00 8.020 8.017 7.590 7.524 2026/05/12 17:10:00 8.020 8.020 7.590 7.591 2026/05/12 17:05:00 8.021 8.022 7.610 7.635 2026/05/12 17:00:00 8.021 8.023 7.610 7.658 2026/05/12 16:55:00 8.021 8.020 7.610 7.591 2026/05/12 16:50:00 8.021 8.020 7.610 7.591 2026/05/12 16:45:00 8.019 8.021 7.570 7.613 2026/05/12 16:40:00 8.021 8.022 7.610 7.635 2026/05/12 16:35:00 8.021 8.022 7.610 7.635 2026/05/12 16:30:00 8.021 8.020 7.610 7.591 2026/05/12 16:25:00 8.018 8.016 7.550 7.501 2026/05/12 16:20:00 8.020 8.023 7.590 7.658 2026/05/12 16:15:00 8.020 8.019 7.590 7.568 2026/05/12 16:10:00 8.016 8.020 7.500 7.591 2026/05/12 16:05:00 8.020 8.019 7.590 7.568 2026/05/12 16:00:00 8.018 8.022 7.550 7.635 2026/05/12 15:55:00 8.016 8.021 7.500 7.613 2026/05/12 15:50:00 8.018 8.019 7.550 7.568 2026/05/12 15:45:00 8.021 8.020 7.610 7.591 2026/05/12 15:40:00 8.019 8.020 7.570 7.591 2026/05/12 15:35:00 8.019 8.022 7.570 7.635 2026/05/12 15:30:00 8.022 8.020 7.640 7.591 2026/05/12 15:25:00 8.021 8.021 7.610 7.613 2026/05/12 15:20:00 8.019 8.020 7.570 7.591 2026/05/12 15:15:00 8.020 8.020 7.590 7.591 2026/05/12 15:10:00 8.019 8.020 7.570 7.591 2026/05/12 15:05:00 8.021 8.020 7.610 7.591 2026/05/12 15:00:00 8.022 8.017 7.640 7.524 2026/05/12 14:55:00 8.019 8.024 7.570 7.680 2026/05/12 14:50:00 8.021 8.021 7.610 7.613 2026/05/12 14:45:00 8.022 8.022 7.640 7.635 2026/05/12 14:40:00 8.021 8.017 7.610 7.524 2026/05/12 14:35:00 8.024 8.021 7.680 7.613 2026/05/12 14:30:00 8.022 8.021 7.640 7.613 2026/05/12 14:25:00 8.021 8.023 7.610 7.658 2026/05/12 14:20:00 8.020 8.021 7.590 7.613 2026/05/12 14:15:00 8.021 8.021 7.610 7.613 2026/05/12 14:10:00 8.022 8.023 7.640 7.658 2026/05/12 14:05:00 8.022 8.023 7.640 7.658 2026/05/12 14:00:00 8.022 8.022 7.640 7.635 2026/05/12 13:55:00 8.021 8.021 7.610 7.613 2026/05/12 13:50:00 8.021 8.023 7.610 7.658 2026/05/12 13:45:00 8.024 8.025 7.680 7.703 2026/05/12 13:40:00 8.024 8.021 7.680 7.613 2026/05/12 13:35:00 8.022 8.022 7.640 7.635 2026/05/12 13:30:00 8.023 8.023 7.660 7.658 2026/05/12 13:25:00 8.020 8.022 7.590 7.635 2026/05/12 13:20:00 8.023 8.024 7.660 7.680 2026/05/12 13:15:00 8.022 8.022 7.640 7.635 2026/05/12 13:10:00 8.021 8.023 7.610 7.658 2026/05/12 13:05:00 8.023 8.018 7.660 7.546 2026/05/12 13:00:00 8.022 8.021 7.640 7.613 2026/05/12 12:45:00 8.019 8.020 7.570 7.591 2026/05/12 12:40:00 8.019 8.024 7.570 7.680 2026/05/12 12:35:00 8.020 8.018 7.590 7.546 2026/05/12 12:30:00 8.020 8.019 7.590 7.568 2026/05/12 12:25:00 8.018 8.022 7.550 7.635 2026/05/12 12:20:00 8.019 8.023 7.570 7.658 2026/05/12 12:15:00 8.019 8.022 7.570 7.635 2026/05/12 12:10:00 8.021 8.023 7.610 7.658 2026/05/12 12:05:00 8.019 8.023 7.570 7.658 2026/05/12 12:00:00 8.017 8.022 7.520 7.635 2026/05/12 11:55:00 8.022 8.023 7.640 7.658 2026/05/12 11:50:00 8.020 8.022 7.590 7.635 2026/05/12 11:45:00 8.022 8.020 7.640 7.591 2026/05/12 11:40:00 8.021 8.023 7.610 7.658 2026/05/12 11:35:00 8.022 8.022 7.640 7.635 2026/05/12 11:30:00 8.020 8.020 7.590 7.591 2026/05/12 11:25:00 8.024 8.021 7.680 7.613 2026/05/12 11:20:00 8.024 8.021 7.680 7.613 2026/05/12 11:15:00 8.022 8.024 7.640 7.680 2026/05/12 11:10:00 8.021 8.022 7.610 7.635 2026/05/12 11:05:00 8.024 8.022 7.680 7.635 2026/05/12 11:00:00 8.025 8.024 7.700 7.680 2026/05/12 10:55:00 8.025 8.024 7.700 7.680 2026/05/12 10:50:00 8.023 8.024 7.660 7.680 2026/05/12 10:45:00 8.024 8.026 7.680 7.725 2026/05/12 10:40:00 8.028 8.026 7.770 7.725 2026/05/12 10:35:00 8.021 8.027 7.610 7.748 2026/05/12 10:30:00 8.025 8.025 7.700 7.703 2026/05/12 10:25:00 8.025 8.025 7.700 7.703 2026/05/12 10:20:00 8.022 8.024 7.640 7.680 2026/05/12 10:15:00 8.024 8.022 7.680 7.635 2026/05/12 10:10:00 8.025 8.022 7.700 7.635 2026/05/12 10:05:00 8.025 8.023 7.700 7.658 2026/05/12 10:00:00 8.025 8.025 7.700 7.703 2026/05/12 09:55:00 8.023 8.023 7.660 7.658 2026/05/12 09:50:00 8.021 8.023 7.610 7.658 2026/05/12 09:45:00 8.024 8.023 7.680 7.658 2026/05/12 09:40:00 8.022 8.024 7.640 7.680 2026/05/12 09:35:00 8.025 8.025 7.700 7.703 2026/05/12 09:30:00 8.023 8.022 7.660 7.635 2026/05/12 09:25:00 8.024 8.024 7.680 7.680 2026/05/12 09:20:00 8.025 8.022 7.700 7.635 2026/05/12 09:15:00 8.020 8.021 7.590 7.613 2026/05/12 09:10:00 8.024 8.022 7.680 7.635 2026/05/12 09:05:00 8.024 8.023 7.680 7.658 2026/05/12 09:00:00 8.023 8.023 7.660 7.658 2026/05/12 08:55:00 8.021 8.023 7.610 7.658 2026/05/12 08:50:00 8.023 8.024 7.660 7.680 2026/05/12 08:45:00 8.022 8.023 7.640 7.658 2026/05/12 08:40:00 8.022 8.023 7.640 7.658 2026/05/12 08:35:00 8.023 8.024 7.660 7.680 2026/05/12 08:30:00 8.023 8.025 7.660 7.703 2026/05/12 08:25:00 8.024 8.026 7.680 7.725 2026/05/12 08:20:00 8.025 8.022 7.700 7.635 2026/05/12 08:15:00 8.025 8.024 7.700 7.680 2026/05/12 08:10:00 8.025 8.028 7.700 7.770 2026/05/12 08:05:00 8.023 8.024 7.660 7.680 2026/05/12 08:00:00 8.024 8.026 7.680 7.725 2026/05/12 07:55:00 8.023 8.024 7.660 7.680 2026/05/12 07:50:00 8.026 8.024 7.730 7.680 2026/05/12 07:45:00 8.024 8.023 7.680 7.658 2026/05/12 07:40:00 8.023 8.022 7.660 7.635 2026/05/12 07:35:00 8.020 8.023 7.590 7.658 2026/05/12 07:30:00 8.025 8.023 7.700 7.658 2026/05/12 07:25:00 8.025 8.020 7.700 7.591 2026/05/12 07:20:00 8.024 8.022 7.680 7.635 2026/05/12 07:15:00 8.025 8.022 7.700 7.635 2026/05/12 07:10:00 8.022 8.023 7.640 7.658 2026/05/12 07:05:00 8.023 8.025 7.660 7.703 2026/05/12 07:00:00 8.024 8.024 7.680 7.680 2026/05/12 06:55:00 8.022 8.022 7.640 7.635 2026/05/12 06:50:00 8.022 8.025 7.640 7.703 2026/05/12 06:45:00 8.021 8.024 7.610 7.680 2026/05/12 06:40:00 8.025 8.024 7.700 7.680 2026/05/12 06:35:00 8.026 8.023 7.730 7.658 2026/05/12 06:30:00 8.027 8.025 7.750 7.703 2026/05/12 06:25:00 8.028 8.025 7.770 7.703 2026/05/12 06:20:00 8.027 8.027 7.750 7.748 2026/05/12 06:15:00 8.028 8.025 7.770 7.703 2026/05/12 06:10:00 8.029 8.024 7.790 7.680 2026/05/12 06:05:00 8.028 8.025 7.770 7.703 2026/05/12 06:00:00 8.028 8.024 7.770 7.680 2026/05/12 05:55:00 8.029 8.024 7.790 7.680 2026/05/12 05:50:00 8.029 8.027 7.790 7.748 2026/05/12 05:45:00 8.027 8.024 7.750 7.680 2026/05/12 05:40:00 8.030 8.025 7.820 7.703 2026/05/12 05:35:00 8.026 8.026 7.730 7.725 2026/05/12 05:30:00 8.026 8.028 7.730 7.770 2026/05/12 05:25:00 8.027 8.025 7.750 7.703 2026/05/12 05:20:00 8.026 8.024 7.730 7.680 2026/05/12 05:15:00 8.027 8.022 7.750 7.635 2026/05/12 05:10:00 8.026 8.024 7.730 7.680 2026/05/12 05:05:00 8.026 8.022 7.730 7.635 2026/05/12 05:00:00 8.026 8.021 7.730 7.613 2026/05/12 04:55:00 8.024 8.026 7.680 7.725 2026/05/12 04:50:00 8.026 8.024 7.730 7.680 2026/05/12 04:45:00 8.023 8.024 7.660 7.680 2026/05/12 04:40:00 8.025 8.027 7.700 7.748 2026/05/12 04:35:00 8.024 8.025 7.680 7.703 2026/05/12 04:30:00 8.026 8.024 7.730 7.680 2026/05/12 04:25:00 8.025 8.025 7.700 7.703 2026/05/12 04:20:00 8.026 8.025 7.730 7.703 2026/05/12 04:15:00 8.025 8.025 7.700 7.703 2026/05/12 04:10:00 8.028 8.024 7.770 7.680 2026/05/12 04:05:00 8.027 8.025 7.750 7.703 2026/05/12 04:00:00 8.028 8.027 7.770 7.748 2026/05/12 03:55:00 8.027 8.027 7.750 7.748 2026/05/12 03:50:00 8.028 8.025 7.770 7.703 2026/05/12 03:45:00 8.028 8.027 7.770 7.748 2026/05/12 03:40:00 8.028 8.022 7.770 7.635 2026/05/12 03:35:00 8.027 8.024 7.750 7.680 2026/05/12 03:30:00 8.026 8.023 7.730 7.658 2026/05/12 03:25:00 8.024 8.026 7.680 7.725 2026/05/12 03:20:00 8.026 8.025 7.730 7.703 2026/05/12 03:15:00 8.024 8.026 7.680 7.725 2026/05/12 03:10:00 8.026 8.024 7.730 7.680 2026/05/12 03:05:00 8.025 8.025 7.700 7.703 2026/05/12 03:00:00 8.028 8.025 7.770 7.703 2026/05/12 02:55:00 8.028 8.025 7.770 7.703 2026/05/12 02:50:00 8.028 8.027 7.770 7.748 2026/05/12 02:45:00 8.023 8.028 7.660 7.770 2026/05/12 02:40:00 8.026 8.025 7.730 7.703 2026/05/12 02:35:00 8.028 8.026 7.770 7.725 2026/05/12 02:30:00 8.025 8.026 7.700 7.725 2026/05/12 02:25:00 8.025 8.024 7.700 7.680 2026/05/12 02:20:00 8.028 8.024 7.770 7.680 2026/05/12 02:15:00 8.025 8.024 7.700 7.680 2026/05/12 02:10:00 8.027 8.025 7.750 7.703 2026/05/12 02:05:00 8.023 8.027 7.660 7.748 2026/05/12 02:00:00 8.026 8.025 7.730 7.703 2026/05/12 01:55:00 8.025 8.026 7.700 7.725 2026/05/12 01:50:00 8.022 8.023 7.640 7.658 2026/05/12 01:45:00 8.027 8.025 7.750 7.703 2026/05/12 01:40:00 8.026 8.024 7.730 7.680 2026/05/12 01:35:00 8.021 8.022 7.610 7.635 2026/05/12 01:30:00 8.022 8.022 7.640 7.635 2026/05/12 01:25:00 8.027 8.022 7.750 7.635 2026/05/12 01:20:00 8.025 8.025 7.700 7.703 2026/05/12 01:15:00 8.026 8.024 7.730 7.680 2026/05/12 01:10:00 8.028 8.023 7.770 7.658 2026/05/12 01:05:00 8.025 8.023 7.700 7.658 2026/05/12 01:00:00 8.023 8.023 7.660 7.658 2026/05/12 00:55:00 8.023 8.023 7.660 7.658 2026/05/12 00:50:00 8.024 8.021 7.680 7.613 2026/05/12 00:45:00 8.023 8.025 7.660 7.703 2026/05/12 00:40:00 8.026 8.025 7.730 7.703 2026/05/12 00:35:00 8.026 8.022 7.730 7.635 2026/05/12 00:30:00 8.022 8.021 7.640 7.613 2026/05/12 00:25:00 8.025 8.024 7.700 7.680 2026/05/12 00:20:00 8.023 8.023 7.660 7.658 2026/05/12 00:15:00 8.022 8.024 7.640 7.680 2026/05/12 00:10:00 8.022 8.025 7.640 7.703 2026/05/12 00:05:00 8.019 8.024 7.570 7.680 2026/05/12 00:00:00 8.024 8.023 7.680 7.658 2026/05/11 23:55:00 8.023 8.026 7.660 7.725 2026/05/11 23:50:00 8.023 8.025 7.660 7.703 2026/05/11 23:45:00 8.022 8.023 7.640 7.658 2026/05/11 23:40:00 8.022 8.025 7.640 7.703 2026/05/11 23:35:00 8.024 8.024 7.680 7.680 2026/05/11 23:30:00 8.023 8.023 7.660 7.658 2026/05/11 23:25:00 8.026 8.025 7.730 7.703 2026/05/11 23:20:00 8.023 8.022 7.660 7.635 2026/05/11 23:15:00 8.023 8.023 7.660 7.658 2026/05/11 23:10:00 8.021 8.020 7.610 7.591 2026/05/11 23:05:00 8.022 8.023 7.640 7.658 2026/05/11 23:00:00 8.023 8.023 7.660 7.658 2026/05/11 22:55:00 8.024 8.023 7.680 7.658 2026/05/11 22:50:00 8.024 8.025 7.680 7.703 2026/05/11 22:45:00 8.023 8.019 7.660 7.568 2026/05/11 22:40:00 8.020 8.023 7.590 7.658 2026/05/11 22:35:00 8.024 8.021 7.680 7.613 2026/05/11 22:30:00 8.023 8.022 7.660 7.635 2026/05/11 22:25:00 8.024 8.019 7.680 7.568 2026/05/11 22:20:00 8.023 8.023 7.660 7.658 2026/05/11 22:15:00 8.022 8.023 7.640 7.658 2026/05/11 22:10:00 8.023 8.020 7.660 7.591 2026/05/11 22:05:00 8.022 8.022 7.640 7.635 2026/05/11 22:00:00 8.023 8.021 7.660 7.613 2026/05/11 21:55:00 8.021 8.021 7.610 7.613 2026/05/11 21:50:00 8.023 8.021 7.660 7.613 2026/05/11 21:45:00 8.024 8.019 7.680 7.568 2026/05/11 21:40:00 8.023 8.019 7.660 7.568 2026/05/11 21:35:00 8.021 8.021 7.610 7.613 2026/05/11 21:30:00 8.021 8.020 7.610 7.591 2026/05/11 21:25:00 8.022 8.018 7.640 7.546 2026/05/11 21:20:00 8.019 8.017 7.570 7.524 2026/05/11 21:15:00 8.022 8.017 7.640 7.524 2026/05/11 21:10:00 8.021 8.020 7.610 7.591 2026/05/11 21:05:00 8.015 8.020 7.480 7.591 2026/05/11 21:00:00 8.022 8.020 7.640 7.591 2026/05/11 20:55:00 8.020 8.019 7.590 7.568 2026/05/11 20:50:00 8.019 8.022 7.570 7.635 2026/05/11 20:45:00 8.021 8.019 7.610 7.568 2026/05/11 20:40:00 8.020 8.020 7.590 7.591 2026/05/11 20:35:00 8.021 8.020 7.610 7.591 2026/05/11 20:30:00 8.019 8.020 7.570 7.591 2026/05/11 20:25:00 8.020 8.019 7.590 7.568 2026/05/11 20:20:00 8.021 8.021 7.610 7.613 2026/05/11 20:15:00 8.020 8.020 7.590 7.591 2026/05/11 20:10:00 8.015 8.020 7.480 7.591 2026/05/11 20:05:00 8.018 8.020 7.550 7.591 2026/05/11 20:00:00 8.019 8.020 7.570 7.591 2026/05/11 19:55:00 8.016 8.020 7.500 7.591 2026/05/11 19:50:00 8.014 8.018 7.460 7.546 2026/05/11 19:45:00 8.017 8.019 7.520 7.568 2026/05/11 19:40:00 8.020 8.018 7.590 7.546 2026/05/11 19:35:00 8.017 8.020 7.520 7.591 2026/05/11 19:30:00 8.019 8.021 7.570 7.613 2026/05/11 19:25:00 8.018 8.018 7.550 7.546 2026/05/11 19:20:00 8.018 8.023 7.550 7.658 2026/05/11 19:15:00 8.017 8.020 7.520 7.591 2026/05/11 19:10:00 8.019 8.023 7.570 7.658 2026/05/11 19:05:00 8.018 8.020 7.550 7.591 2026/05/11 19:00:00 8.020 8.021 7.590 7.613 2026/05/11 18:55:00 8.019 8.019 7.570 7.568 2026/05/11 18:50:00 8.019 8.020 7.570 7.591 2026/05/11 18:45:00 8.018 8.018 7.550 7.546 2026/05/11 18:40:00 8.019 8.024 7.570 7.680 2026/05/11 18:35:00 8.016 8.020 7.500 7.591 2026/05/11 18:30:00 8.018 8.019 7.550 7.568 2026/05/11 18:25:00 8.016 8.020 7.500 7.591 2026/05/11 18:20:00 8.018 8.022 7.550 7.635 2026/05/11 18:15:00 8.017 8.020 7.520 7.591 2026/05/11 18:10:00 8.015 8.019 7.480 7.568 2026/05/11 18:05:00 8.017 8.020 7.520 7.591 2026/05/11 18:00:00 8.018 8.021 7.550 7.613 2026/05/11 17:55:00 8.018 8.021 7.550 7.613 2026/05/11 17:50:00 8.017 8.020 7.520 7.591 2026/05/11 17:45:00 8.018 8.020 7.550 7.591 2026/05/11 17:40:00 8.019 8.021 7.570 7.613 2026/05/11 17:35:00 8.018 8.022 7.550 7.635 2026/05/11 17:30:00 8.019 8.022 7.570 7.635 2026/05/11 17:25:00 8.019 8.020 7.570 7.591 2026/05/11 17:20:00 8.018 8.022 7.550 7.635 2026/05/11 17:15:00 8.020 8.019 7.590 7.568 2026/05/11 17:10:00 8.020 8.021 7.590 7.613 2026/05/11 17:05:00 8.011 8.020 7.390 7.591 2026/05/11 17:00:00 8.018 8.020 7.550 7.591 2026/05/11 16:55:00 8.020 8.021 7.590 7.613 2026/05/11 16:50:00 8.020 8.020 7.590 7.591 2026/05/11 16:45:00 8.022 8.022 7.640 7.635 2026/05/11 16:40:00 8.020 8.017 7.590 7.524 2026/05/11 16:35:00 8.021 8.020 7.610 7.591 2026/05/11 16:30:00 8.021 8.021 7.610 7.613 2026/05/11 16:25:00 8.021 8.020 7.610 7.591 2026/05/11 16:20:00 8.022 8.021 7.640 7.613 2026/05/11 16:15:00 8.019 8.022 7.570 7.635 2026/05/11 16:10:00 8.019 8.020 7.570 7.591 2026/05/11 16:05:00 8.021 8.021 7.610 7.613 2026/05/11 16:00:00 8.021 8.017 7.610 7.524 2026/05/11 15:55:00 8.020 8.022 7.590 7.635 2026/05/11 15:50:00 8.021 8.021 7.610 7.613 2026/05/11 15:45:00 8.018 8.020 7.550 7.591 2026/05/11 15:40:00 8.023 8.022 7.660 7.635 2026/05/11 15:35:00 8.024 8.021 7.680 7.613 2026/05/11 15:30:00 8.023 8.021 7.660 7.613 2026/05/11 15:25:00 8.020 8.019 7.590 7.568 2026/05/11 15:20:00 8.022 8.021 7.640 7.613 2026/05/11 15:15:00 8.020 8.020 7.590 7.591 2026/05/11 15:10:00 8.023 8.022 7.660 7.635 2026/05/11 15:05:00 8.020 8.021 7.590 7.613 2026/05/11 15:00:00 8.022 8.020 7.640 7.591 2026/05/11 14:55:00 8.021 8.021 7.610 7.613 2026/05/11 14:50:00 8.021 8.021 7.610 7.613 2026/05/11 14:45:00 8.016 8.023 7.500 7.658 2026/05/11 14:40:00 8.021 8.022 7.610 7.635 2026/05/11 14:35:00 8.021 8.022 7.610 7.635 2026/05/11 14:30:00 8.020 8.021 7.590 7.613 2026/05/11 14:25:00 8.018 8.023 7.550 7.658 2026/05/11 14:20:00 8.018 8.024 7.550 7.680 2026/05/11 14:15:00 8.020 8.022 7.590 7.635 2026/05/11 14:10:00 8.018 8.021 7.550 7.613 2026/05/11 14:05:00 8.020 8.023 7.590 7.658 2026/05/11 14:00:00 8.021 8.023 7.610 7.658 2026/05/11 13:55:00 8.020 8.021 7.590 7.613 2026/05/11 13:50:00 8.019 8.023 7.570 7.658 2026/05/11 13:45:00 8.018 8.023 7.550 7.658 2026/05/11 13:40:00 8.021 8.021 7.610 7.613 2026/05/11 13:35:00 8.014 8.021 7.460 7.613 2026/05/11 13:30:00 8.018 8.022 7.550 7.635 2026/05/11 13:25:00 8.019 8.022 7.570 7.635 2026/05/11 13:20:00 8.016 8.020 7.500 7.591 2026/05/11 13:15:00 8.013 8.019 7.440 7.568 2026/05/11 13:10:00 8.013 8.019 7.440 7.568 2026/05/11 13:05:00 8.014 8.021 7.460 7.613 2026/05/11 13:00:00 8.018 8.021 7.550 7.613 2026/05/11 12:55:00 8.017 8.021 7.520 7.613 2026/05/11 12:50:00 8.019 8.018 7.570 7.546 2026/05/11 12:45:00 8.021 8.019 7.610 7.568 2026/05/11 12:40:00 8.017 8.019 7.520 7.568 2026/05/11 12:35:00 8.021 8.019 7.610 7.568 2026/05/11 12:30:00 8.019 8.022 7.570 7.635 2026/05/11 12:25:00 8.018 8.021 7.550 7.613 2026/05/11 12:20:00 8.019 8.019 7.570 7.568 2026/05/11 12:15:00 8.019 8.022 7.570 7.635 2026/05/11 12:10:00 8.021 8.020 7.610 7.591 2026/05/11 12:05:00 8.021 8.015 7.610 7.479 2026/05/11 12:00:00 8.019 8.020 7.570 7.591 2026/05/11 11:55:00 8.019 8.021 7.570 7.613 2026/05/11 11:50:00 8.021 8.019 7.610 7.568 2026/05/11 11:45:00 8.020 8.020 7.590 7.591 2026/05/11 11:40:00 8.021 8.020 7.610 7.591 2026/05/11 11:35:00 8.022 8.021 7.640 7.613 2026/05/11 11:30:00 8.020 8.022 7.590 7.635 2026/05/11 11:25:00 8.021 8.020 7.610 7.591 2026/05/11 11:20:00 8.021 8.020 7.610 7.591 2026/05/11 11:15:00 8.021 8.022 7.610 7.635 2026/05/11 11:10:00 8.020 8.019 7.590 7.568 2026/05/11 11:05:00 8.020 8.022 7.590 7.635 2026/05/11 11:00:00 8.023 8.021 7.660 7.613 2026/05/11 10:55:00 8.021 8.019 7.610 7.568 2026/05/11 10:50:00 8.021 8.021 7.610 7.613 2026/05/11 10:45:00 8.023 8.020 7.660 7.591 2026/05/11 10:40:00 8.019 8.020 7.570 7.591 2026/05/11 10:35:00 8.020 8.022 7.590 7.635 2026/05/11 10:30:00 8.020 8.020 7.590 7.591 2026/05/11 10:25:00 8.024 8.022 7.680 7.635 2026/05/11 10:20:00 8.022 8.022 7.640 7.635 2026/05/11 10:15:00 8.023 8.020 7.660 7.591 2026/05/11 10:10:00 8.021 8.020 7.610 7.591 2026/05/11 10:05:00 8.023 8.021 7.660 7.613 2026/05/11 10:00:00 8.022 8.020 7.640 7.591 2026/05/11 09:55:00 8.021 8.019 7.610 7.568 2026/05/11 09:50:00 8.017 8.020 7.520 7.591 2026/05/11 09:45:00 8.020 8.022 7.590 7.635 2026/05/11 09:40:00 8.021 8.021 7.610 7.613 2026/05/11 09:35:00 8.020 8.021 7.590 7.613 2026/05/11 09:30:00 8.021 8.021 7.610 7.613 2026/05/11 09:25:00 8.021 8.021 7.610 7.613 2026/05/11 09:20:00 8.020 8.024 7.590 7.680 2026/05/11 09:15:00 8.021 8.023 7.610 7.658 2026/05/11 09:10:00 8.018 8.022 7.550 7.635 2026/05/11 09:05:00 8.021 8.021 7.610 7.613 2026/05/11 09:00:00 8.022 8.021 7.640 7.613 2026/05/11 08:55:00 8.021 8.025 7.610 7.703 2026/05/11 08:50:00 8.021 8.021 7.610 7.613 2026/05/11 08:45:00 8.020 8.022 7.590 7.635 2026/05/11 08:40:00 8.018 8.022 7.550 7.635 2026/05/11 08:35:00 8.017 8.020 7.520 7.591 2026/05/11 08:30:00 8.019 8.023 7.570 7.658 2026/05/11 08:25:00 8.017 8.022 7.520 7.635 2026/05/11 08:20:00 8.022 8.022 7.640 7.635 2026/05/11 08:15:00 8.020 8.020 7.590 7.591 2026/05/11 08:10:00 8.019 8.019 7.570 7.568 2026/05/11 08:05:00 8.018 8.022 7.550 7.635 2026/05/11 08:00:00 8.020 8.022 7.590 7.635 2026/05/11 07:55:00 8.016 8.023 7.500 7.658 2026/05/11 07:50:00 8.020 8.020 7.590 7.591 2026/05/11 07:45:00 8.023 8.019 7.660 7.568 2026/05/11 07:40:00 8.022 8.022 7.640 7.635 2026/05/11 07:35:00 8.025 8.023 7.700 7.658 2026/05/11 07:30:00 8.025 8.024 7.700 7.680 2026/05/11 07:25:00 8.027 8.023 7.750 7.658 2026/05/11 07:20:00 8.022 8.021 7.640 7.613 2026/05/11 07:15:00 8.027 8.025 7.750 7.703 2026/05/11 07:10:00 8.025 8.025 7.700 7.703 2026/05/11 07:05:00 8.028 8.023 7.770 7.658 2026/05/11 07:00:00 8.023 8.023 7.660 7.658 2026/05/11 06:55:00 8.027 8.021 7.750 7.613 2026/05/11 06:50:00 8.026 8.023 7.730 7.658 2026/05/11 06:45:00 8.025 8.021 7.700 7.613 2026/05/11 06:40:00 8.025 8.023 7.700 7.658 2026/05/11 06:35:00 8.025 8.022 7.700 7.635 2026/05/11 06:30:00 8.026 8.022 7.730 7.635 2026/05/11 06:25:00 8.026 8.023 7.730 7.658 2026/05/11 06:20:00 8.027 8.023 7.750 7.658 2026/05/11 06:15:00 8.027 8.023 7.750 7.658 2026/05/11 06:10:00 8.023 8.023 7.660 7.658 2026/05/11 06:05:00 8.028 8.022 7.770 7.635 2026/05/11 06:00:00 8.028 8.022 7.770 7.635 2026/05/11 05:55:00 8.024 8.023 7.680 7.658 2026/05/11 05:50:00 8.026 8.025 7.730 7.703 2026/05/11 05:45:00 8.024 8.022 7.680 7.635 2026/05/11 05:40:00 8.027 8.025 7.750 7.703 2026/05/11 05:35:00 8.025 8.021 7.700 7.613 2026/05/11 05:30:00 8.027 8.024 7.750 7.680 2026/05/11 05:25:00 8.028 8.023 7.770 7.658 2026/05/11 05:20:00 8.023 8.022 7.660 7.635 2026/05/11 05:15:00 8.028 8.023 7.770 7.658 2026/05/11 05:10:00 8.028 8.020 7.770 7.591 2026/05/11 05:05:00 8.027 8.021 7.750 7.613 2026/05/11 05:00:00 8.029 8.021 7.790 7.613 2026/05/11 04:55:00 8.028 8.020 7.770 7.591 2026/05/11 04:50:00 8.031 8.022 7.840 7.635 2026/05/11 04:45:00 8.026 8.023 7.730 7.658 2026/05/11 04:40:00 8.029 8.023 7.790 7.658 2026/05/11 04:35:00 8.029 8.023 7.790 7.658 2026/05/11 04:30:00 8.027 8.022 7.750 7.635 2026/05/11 04:25:00 8.027 8.023 7.750 7.658 2026/05/11 04:20:00 8.025 8.024 7.700 7.680 2026/05/11 04:15:00 8.026 8.025 7.730 7.703 2026/05/11 04:10:00 8.027 8.025 7.750 7.703 2026/05/11 04:05:00 8.028 8.024 7.770 7.680 2026/05/11 04:00:00 8.026 8.026 7.730 7.725 2026/05/11 03:55:00 8.026 8.024 7.730 7.680 2026/05/11 03:50:00 8.027 8.026 7.750 7.725 2026/05/11 03:45:00 8.027 8.025 7.750 7.703 2026/05/11 03:40:00 8.024 8.025 7.680 7.703 2026/05/11 03:35:00 8.027 8.025 7.750 7.703 2026/05/11 03:30:00 8.025 8.025 7.700 7.703 2026/05/11 03:25:00 8.023 8.024 7.660 7.680 2026/05/11 03:20:00 8.023 8.022 7.660 7.635 2026/05/11 03:15:00 8.024 8.024 7.680 7.680 2026/05/11 03:10:00 8.024 8.024 7.680 7.680 2026/05/11 03:05:00 8.021 8.025 7.610 7.703 2026/05/11 03:00:00 8.025 8.022 7.700 7.635 2026/05/11 02:55:00 8.023 8.023 7.660 7.658 2026/05/11 02:50:00 8.024 8.024 7.680 7.680 2026/05/11 02:45:00 8.025 8.025 7.700 7.703 2026/05/11 02:40:00 8.019 8.024 7.570 7.680 2026/05/11 02:35:00 8.025 8.025 7.700 7.703 2026/05/11 02:30:00 8.021 8.024 7.610 7.680 2026/05/11 02:25:00 8.024 8.023 7.680 7.658 2026/05/11 02:20:00 8.026 8.026 7.730 7.725 2026/05/11 02:15:00 8.025 8.026 7.700 7.725 2026/05/11 02:10:00 8.026 8.022 7.730 7.635 2026/05/11 02:05:00 8.024 8.021 7.680 7.613 2026/05/11 02:00:00 8.024 8.022 7.680 7.635 2026/05/11 01:55:00 8.025 8.028 7.700 7.770 2026/05/11 01:50:00 8.025 8.023 7.700 7.658 2026/05/11 01:45:00 8.025 8.025 7.700 7.703 2026/05/11 01:40:00 8.023 8.023 7.660 7.658 2026/05/11 01:35:00 8.023 8.024 7.660 7.680 2026/05/11 01:30:00 8.024 8.023 7.680 7.658 2026/05/11 01:25:00 8.027 8.023 7.750 7.658 2026/05/11 01:20:00 8.025 8.021 7.700 7.613 2026/05/11 01:15:00 8.022 8.025 7.640 7.703 2026/05/11 01:10:00 8.025 8.021 7.700 7.613 2026/05/11 01:05:00 8.025 8.023 7.700 7.658 2026/05/11 01:00:00 8.026 8.024 7.730 7.680 2026/05/11 00:55:00 8.024 8.024 7.680 7.680 2026/05/11 00:50:00 8.023 8.021 7.660 7.613 2026/05/11 00:45:00 8.026 8.022 7.730 7.635 2026/05/11 00:40:00 8.018 8.024 7.550 7.680 2026/05/11 00:35:00 8.024 8.025 7.680 7.703 2026/05/11 00:30:00 8.024 8.022 7.680 7.635 2026/05/11 00:25:00 8.020 8.025 7.590 7.703 2026/05/11 00:20:00 8.021 8.019 7.610 7.568 2026/05/11 00:15:00 8.023 8.022 7.660 7.635 2026/05/11 00:10:00 8.023 8.022 7.660 7.635 2026/05/11 00:05:00 8.023 8.023 7.660 7.658 2026/05/11 00:00:00 8.020 8.021 7.590 7.613 2026/05/10 23:55:00 8.020 8.022 7.590 7.635 2026/05/10 23:50:00 8.022 8.026 7.640 7.725 2026/05/10 23:45:00 8.023 8.021 7.660 7.613 2026/05/10 23:40:00 8.025 8.024 7.700 7.680 2026/05/10 23:35:00 8.021 8.021 7.610 7.613 2026/05/10 23:30:00 8.024 8.019 7.680 7.568 2026/05/10 23:25:00 8.022 8.020 7.640 7.591 2026/05/10 23:20:00 8.021 8.023 7.610 7.658 2026/05/10 23:15:00 8.022 8.021 7.640 7.613 2026/05/10 23:10:00 8.022 8.023 7.640 7.658 2026/05/10 23:05:00 8.022 8.022 7.640 7.635 2026/05/10 23:00:00 8.024 8.023 7.680 7.658 2026/05/10 22:55:00 8.023 8.019 7.660 7.568 2026/05/10 22:50:00 8.024 8.019 7.680 7.568 2026/05/10 22:45:00 8.020 8.021 7.590 7.613 2026/05/10 22:40:00 8.021 8.021 7.610 7.613 2026/05/10 22:35:00 8.019 8.021 7.570 7.613 2026/05/10 22:30:00 8.021 8.020 7.610 7.591 2026/05/10 22:25:00 8.023 8.018 7.660 7.546 2026/05/10 22:20:00 8.020 8.021 7.590 7.613 2026/05/10 22:15:00 8.019 8.021 7.570 7.613 2026/05/10 22:10:00 8.021 8.023 7.610 7.658 2026/05/10 22:05:00 8.020 8.019 7.590 7.568 2026/05/10 22:00:00 8.020 8.022 7.590 7.635 2026/05/10 21:55:00 8.020 8.018 7.590 7.546 2026/05/10 21:50:00 8.020 8.020 7.590 7.591 2026/05/10 21:45:00 8.022 8.023 7.640 7.658 2026/05/10 21:40:00 8.022 8.019 7.640 7.568 2026/05/10 21:35:00 8.020 8.020 7.590 7.591 2026/05/10 21:30:00 8.019 8.020 7.570 7.591 2026/05/10 21:25:00 8.021 8.018 7.610 7.546 2026/05/10 21:20:00 8.021 8.019 7.610 7.568 2026/05/10 21:15:00 8.019 8.019 7.570 7.568 2026/05/10 21:10:00 8.018 8.021 7.550 7.613 2026/05/10 21:05:00 8.022 8.017 7.640 7.524 2026/05/10 21:00:00 8.020 8.018 7.590 7.546 2026/05/10 20:55:00 8.020 8.019 7.590 7.568 2026/05/10 20:50:00 8.019 8.016 7.570 7.501 2026/05/10 20:45:00 8.021 8.021 7.610 7.613 2026/05/10 20:40:00 8.022 8.017 7.640 7.524 2026/05/10 20:35:00 8.020 8.017 7.590 7.524 2026/05/10 20:30:00 8.020 8.018 7.590 7.546 2026/05/10 20:25:00 8.017 8.017 7.520 7.524 2026/05/10 20:20:00 8.018 8.020 7.550 7.591 2026/05/10 20:15:00 8.017 8.019 7.520 7.568 2026/05/10 20:10:00 8.015 8.020 7.480 7.591 2026/05/10 20:05:00 8.017 8.020 7.520 7.591 2026/05/10 20:00:00 8.019 8.016 7.570 7.501 2026/05/10 19:55:00 8.015 8.015 7.480 7.479 2026/05/10 19:50:00 8.017 8.016 7.520 7.501 2026/05/10 19:45:00 8.014 8.017 7.460 7.524 2026/05/10 19:40:00 8.019 8.019 7.570 7.568 2026/05/10 19:35:00 8.016 8.018 7.500 7.546 2026/05/10 19:30:00 8.015 8.020 7.480 7.591 2026/05/10 19:25:00 8.019 8.016 7.570 7.501 2026/05/10 19:20:00 8.015 8.017 7.480 7.524 2026/05/10 19:15:00 8.012 8.018 7.410 7.546 2026/05/10 19:10:00 8.014 8.016 7.460 7.501 2026/05/10 19:05:00 8.015 8.018 7.480 7.546 2026/05/10 19:00:00 8.012 8.018 7.410 7.546 2026/05/10 18:55:00 8.017 8.014 7.520 7.457 2026/05/10 18:50:00 8.018 8.016 7.550 7.501 2026/05/10 18:45:00 8.014 8.016 7.460 7.501 2026/05/10 18:40:00 8.013 8.018 7.440 7.546 2026/05/10 18:35:00 8.015 8.020 7.480 7.591 2026/05/10 18:30:00 8.015 8.015 7.480 7.479 2026/05/10 18:25:00 8.015 8.016 7.480 7.501 2026/05/10 18:20:00 8.016 8.017 7.500 7.524 2026/05/10 18:15:00 8.015 8.020 7.480 7.591 2026/05/10 18:10:00 8.013 8.019 7.440 7.568 2026/05/10 18:05:00 8.015 8.017 7.480 7.524 2026/05/10 18:00:00 8.015 8.017 7.480 7.524 2026/05/10 17:55:00 8.014 8.017 7.460 7.524 2026/05/10 17:50:00 8.016 8.019 7.500 7.568 2026/05/10 17:45:00 8.017 8.019 7.520 7.568 2026/05/10 17:40:00 8.016 8.019 7.500 7.568 2026/05/10 17:35:00 8.014 8.017 7.460 7.524 2026/05/10 17:30:00 8.015 8.018 7.480 7.546 2026/05/10 17:25:00 8.015 8.015 7.480 7.479 2026/05/10 17:20:00 8.017 8.019 7.520 7.568 2026/05/10 17:15:00 8.016 8.018 7.500 7.546 2026/05/10 17:10:00 8.018 8.020 7.550 7.591 2026/05/10 17:05:00 8.017 8.018 7.520 7.546 2026/05/10 17:00:00 8.016 8.016 7.500 7.501 2026/05/10 16:55:00 8.014 8.018 7.460 7.546 2026/05/10 16:50:00 8.017 8.021 7.520 7.613 2026/05/10 16:45:00 8.016 8.018 7.500 7.546 2026/05/10 16:40:00 8.019 8.021 7.570 7.613 2026/05/10 16:35:00 8.019 8.018 7.570 7.546 2026/05/10 16:30:00 8.014 8.016 7.460 7.501 2026/05/10 16:25:00 8.014 8.019 7.460 7.568 2026/05/10 16:20:00 8.017 8.016 7.520 7.501 2026/05/10 16:15:00 8.017 8.016 7.520 7.501 2026/05/10 16:10:00 8.015 8.017 7.480 7.524 2026/05/10 16:05:00 8.018 8.018 7.550 7.546 2026/05/10 16:00:00 8.018 8.020 7.550 7.591 2026/05/10 15:55:00 8.018 8.018 7.550 7.546 2026/05/10 15:50:00 8.019 8.018 7.570 7.546 2026/05/10 15:45:00 8.019 8.019 7.570 7.568 2026/05/10 15:40:00 8.018 8.017 7.550 7.524 2026/05/10 15:35:00 8.019 8.019 7.570 7.568 2026/05/10 15:30:00 8.018 8.019 7.550 7.568 2026/05/10 15:25:00 8.020 8.019 7.590 7.568 2026/05/10 15:20:00 8.018 8.017 7.550 7.524 2026/05/10 15:15:00 8.018 8.019 7.550 7.568 2026/05/10 15:10:00 8.015 8.021 7.480 7.613 2026/05/10 15:05:00 8.017 8.019 7.520 7.568 2026/05/10 15:00:00 8.018 8.016 7.550 7.501 2026/05/10 14:55:00 8.019 8.020 7.570 7.591 2026/05/10 14:50:00 8.016 8.018 7.500 7.546 2026/05/10 14:45:00 8.019 8.019 7.570 7.568 2026/05/10 14:40:00 8.017 8.017 7.520 7.524 2026/05/10 14:35:00 8.016 8.020 7.500 7.591 2026/05/10 14:30:00 8.017 8.019 7.520 7.568 2026/05/10 14:25:00 8.017 8.017 7.520 7.524 2026/05/10 14:20:00 8.016 8.017 7.500 7.524 2026/05/10 14:15:00 8.015 8.019 7.480 7.568 2026/05/10 14:10:00 8.018 8.022 7.550 7.635 2026/05/10 14:05:00 8.017 8.019 7.520 7.568 2026/05/10 14:00:00 8.018 8.020 7.550 7.591 2026/05/10 13:55:00 8.015 8.017 7.480 7.524 2026/05/10 13:50:00 8.011 8.021 7.390 7.613 2026/05/10 13:45:00 8.018 8.019 7.550 7.568 2026/05/10 13:40:00 8.016 8.018 7.500 7.546 2026/05/10 13:35:00 8.018 8.020 7.550 7.591 2026/05/10 13:30:00 8.016 8.017 7.500 7.524 2026/05/10 13:25:00 8.018 8.021 7.550 7.613 2026/05/10 13:20:00 8.017 8.019 7.520 7.568 2026/05/10 13:15:00 8.017 8.021 7.520 7.613 2026/05/10 13:10:00 8.018 8.019 7.550 7.568 2026/05/10 13:05:00 8.017 8.019 7.520 7.568 2026/05/10 13:00:00 8.018 8.021 7.550 7.613 2026/05/10 12:55:00 8.017 8.021 7.520 7.613 2026/05/10 12:50:00 8.017 8.024 7.520 7.680 2026/05/10 12:45:00 8.018 8.021 7.550 7.613 2026/05/10 12:40:00 8.017 8.018 7.520 7.546 2026/05/10 12:35:00 8.018 8.020 7.550 7.591 2026/05/10 12:30:00 8.020 8.021 7.590 7.613 2026/05/10 12:25:00 8.018 8.019 7.550 7.568 2026/05/10 12:20:00 8.019 8.021 7.570 7.613 2026/05/10 12:15:00 8.016 8.021 7.500 7.613 2026/05/10 12:10:00 8.017 8.021 7.520 7.613 2026/05/10 12:05:00 8.019 8.019 7.570 7.568 2026/05/10 12:00:00 8.020 8.021 7.590 7.613 2026/05/10 11:55:00 8.014 8.021 7.460 7.613 2026/05/10 11:50:00 8.020 8.022 7.590 7.635 2026/05/10 11:45:00 8.018 8.019 7.550 7.568 2026/05/10 11:40:00 8.021 8.021 7.610 7.613 2026/05/10 11:35:00 8.020 8.022 7.590 7.635 2026/05/10 11:30:00 8.022 8.023 7.640 7.658 2026/05/10 11:25:00 8.023 8.021 7.660 7.613 2026/05/10 11:20:00 8.023 8.020 7.660 7.591 2026/05/10 11:15:00 8.020 8.020 7.590 7.591 2026/05/10 11:10:00 8.022 8.019 7.640 7.568 2026/05/10 11:05:00 8.020 8.023 7.590 7.658 2026/05/10 11:00:00 8.020 8.022 7.590 7.635 2026/05/10 10:55:00 8.018 8.022 7.550 7.635 2026/05/10 10:50:00 8.021 8.020 7.610 7.591 2026/05/10 10:45:00 8.020 8.021 7.590 7.613 2026/05/10 10:40:00 8.021 8.020 7.610 7.591 2026/05/10 10:35:00 8.023 8.022 7.660 7.635 2026/05/10 10:30:00 8.022 8.021 7.640 7.613 2026/05/10 10:25:00 8.022 8.021 7.640 7.613 2026/05/10 10:20:00 8.021 8.023 7.610 7.658 2026/05/10 10:15:00 8.021 8.020 7.610 7.591 2026/05/10 10:10:00 8.021 8.021 7.610 7.613 2026/05/10 10:05:00 8.021 8.024 7.610 7.680 2026/05/10 10:00:00 8.020 8.021 7.590 7.613 2026/05/10 09:45:00 8.023 8.024 7.660 7.680 2026/05/10 09:40:00 8.023 8.020 7.660 7.591 2026/05/10 09:35:00 8.022 8.022 7.640 7.635 2026/05/10 09:30:00 8.024 8.023 7.680 7.658 2026/05/10 09:25:00 8.022 8.022 7.640 7.635 2026/05/10 09:20:00 8.025 8.022 7.700 7.635 2026/05/10 09:15:00 8.019 8.022 7.570 7.635 2026/05/10 09:10:00 8.021 8.020 7.610 7.591 2026/05/10 09:05:00 8.024 8.020 7.680 7.591 2026/05/10 09:00:00 8.024 8.023 7.680 7.658 2026/05/10 08:55:00 8.019 8.022 7.570 7.635 2026/05/10 08:50:00 8.022 8.022 7.640 7.635 2026/05/10 08:45:00 8.023 8.023 7.660 7.658 2026/05/10 08:40:00 8.023 8.020 7.660 7.591 2026/05/10 08:35:00 8.022 8.021 7.640 7.613 2026/05/10 08:30:00 8.021 8.020 7.610 7.591 2026/05/10 08:25:00 8.023 8.024 7.660 7.680 2026/05/10 08:20:00 8.022 8.021 7.640 7.613 2026/05/10 08:15:00 8.021 8.021 7.610 7.613 2026/05/10 08:10:00 8.023 8.019 7.660 7.568 2026/05/10 08:05:00 8.024 8.022 7.680 7.635 2026/05/10 08:00:00 8.022 8.021 7.640 7.613 2026/05/10 07:55:00 8.022 8.022 7.640 7.635 2026/05/10 07:50:00 8.023 8.022 7.660 7.635 2026/05/10 07:45:00 8.020 8.024 7.590 7.680 2026/05/10 07:40:00 8.025 8.020 7.700 7.591 2026/05/10 07:35:00 8.023 8.023 7.660 7.658 2026/05/10 07:30:00 8.024 8.024 7.680 7.680 2026/05/10 07:25:00 8.023 8.020 7.660 7.591 2026/05/10 07:20:00 8.024 8.023 7.680 7.658 2026/05/10 07:15:00 8.024 8.026 7.680 7.725 2026/05/10 07:10:00 8.023 8.024 7.660 7.680 2026/05/10 07:05:00 8.024 8.021 7.680 7.613 2026/05/10 07:00:00 8.021 8.022 7.610 7.635 2026/05/10 06:55:00 8.022 8.024 7.640 7.680 2026/05/10 06:50:00 8.023 8.020 7.660 7.591 2026/05/10 06:45:00 8.024 8.023 7.680 7.658 2026/05/10 06:40:00 8.023 8.020 7.660 7.591 2026/05/10 06:35:00 8.023 8.024 7.660 7.680 2026/05/10 06:30:00 8.020 8.024 7.590 7.680 2026/05/10 06:25:00 8.022 8.022 7.640 7.635 2026/05/10 06:20:00 8.021 8.023 7.610 7.658 2026/05/10 06:15:00 8.023 8.021 7.660 7.613 2026/05/10 06:10:00 8.021 8.022 7.610 7.635 2026/05/10 06:05:00 8.024 8.026 7.680 7.725 2026/05/10 06:00:00 8.021 8.023 7.610 7.658 2026/05/10 05:55:00 8.022 8.020 7.640 7.591 2026/05/10 05:50:00 8.025 8.023 7.700 7.658 2026/05/10 05:45:00 8.022 8.021 7.640 7.613 2026/05/10 05:40:00 8.020 8.022 7.590 7.635 2026/05/10 05:35:00 8.023 8.023 7.660 7.658 2026/05/10 05:30:00 8.023 8.023 7.660 7.658 2026/05/10 05:25:00 8.022 8.023 7.640 7.658 2026/05/10 05:20:00 8.025 8.023 7.700 7.658 2026/05/10 05:15:00 8.022 8.022 7.640 7.635 2026/05/10 05:10:00 8.024 8.025 7.680 7.703 2026/05/10 05:05:00 8.025 8.024 7.700 7.680 2026/05/10 05:00:00 8.025 8.021 7.700 7.613 2026/05/10 04:55:00 8.025 8.023 7.700 7.658 2026/05/10 04:50:00 8.023 8.023 7.660 7.658 2026/05/10 04:45:00 8.022 8.025 7.640 7.703 2026/05/10 04:40:00 8.023 8.021 7.660 7.613 2026/05/10 04:35:00 8.023 8.023 7.660 7.658 2026/05/10 04:30:00 8.024 8.024 7.680 7.680 2026/05/10 04:25:00 8.027 8.022 7.750 7.635 2026/05/10 04:20:00 8.025 8.025 7.700 7.703 2026/05/10 04:15:00 8.027 8.023 7.750 7.658 2026/05/10 04:10:00 8.023 8.023 7.660 7.658 2026/05/10 04:05:00 8.026 8.023 7.730 7.658 2026/05/10 04:00:00 8.025 8.022 7.700 7.635 2026/05/10 03:55:00 8.027 8.022 7.750 7.635 2026/05/10 03:50:00 8.025 8.024 7.700 7.680 2026/05/10 03:45:00 8.026 8.021 7.730 7.613 2026/05/10 03:40:00 8.028 8.023 7.770 7.658 2026/05/10 03:35:00 8.024 8.023 7.680 7.658 2026/05/10 03:30:00 8.025 8.023 7.700 7.658 2026/05/10 03:25:00 8.027 8.026 7.750 7.725 2026/05/10 03:20:00 8.026 8.023 7.730 7.658 2026/05/10 03:15:00 8.026 8.024 7.730 7.680 2026/05/10 03:10:00 8.027 8.023 7.750 7.658 2026/05/10 03:05:00 8.026 8.023 7.730 7.658 2026/05/10 03:00:00 8.025 8.023 7.700 7.658 2026/05/10 02:55:00 8.024 8.023 7.680 7.658 2026/05/10 02:50:00 8.026 8.025 7.730 7.703 2026/05/10 02:45:00 8.023 8.020 7.660 7.591 2026/05/10 02:40:00 8.022 8.024 7.640 7.680 2026/05/10 02:35:00 8.025 8.022 7.700 7.635 2026/05/10 02:30:00 8.023 8.024 7.660 7.680 2026/05/10 02:25:00 8.024 8.022 7.680 7.635 2026/05/10 02:20:00 8.024 8.023 7.680 7.658 2026/05/10 02:15:00 8.025 8.024 7.700 7.680 2026/05/10 02:10:00 8.025 8.024 7.700 7.680 2026/05/10 02:05:00 8.025 8.022 7.700 7.635 2026/05/10 02:00:00 8.025 8.024 7.700 7.680 2026/05/10 01:55:00 8.025 8.023 7.700 7.658 2026/05/10 01:50:00 8.024 8.021 7.680 7.613 2026/05/10 01:45:00 8.022 8.023 7.640 7.658 2026/05/10 01:40:00 8.022 8.025 7.640 7.703 2026/05/10 01:35:00 8.026 8.024 7.730 7.680 2026/05/10 01:30:00 8.024 8.022 7.680 7.635 2026/05/10 01:25:00 8.024 8.024 7.680 7.680 2026/05/10 01:20:00 8.024 8.023 7.680 7.658 2026/05/10 01:15:00 8.024 8.025 7.680 7.703 2026/05/10 01:10:00 8.022 8.024 7.640 7.680 2026/05/10 01:05:00 8.021 8.023 7.610 7.658 2026/05/10 01:00:00 8.024 8.023 7.680 7.658 2026/05/10 00:55:00 8.023 8.024 7.660 7.680 2026/05/10 00:50:00 8.023 8.022 7.660 7.635 2026/05/10 00:45:00 8.025 8.022 7.700 7.635 2026/05/10 00:40:00 8.024 8.020 7.680 7.591 2026/05/10 00:35:00 8.023 8.025 7.660 7.703 2026/05/10 00:30:00 8.022 8.023 7.640 7.658 2026/05/10 00:25:00 8.020 8.023 7.590 7.658 2026/05/10 00:20:00 8.023 8.024 7.660 7.680 2026/05/10 00:15:00 8.023 8.022 7.660 7.635 2026/05/10 00:10:00 8.023 8.022 7.660 7.635 2026/05/10 00:05:00 8.024 8.024 7.680 7.680 2026/05/10 00:00:00 8.023 8.022 7.660 7.635 2026/05/09 23:55:00 8.024 8.023 7.680 7.658 2026/05/09 23:50:00 8.021 8.023 7.610 7.658 2026/05/09 23:45:00 8.024 8.022 7.680 7.635 2026/05/09 23:40:00 8.021 8.023 7.610 7.658 2026/05/09 23:35:00 8.022 8.022 7.640 7.635 2026/05/09 23:30:00 8.023 8.022 7.660 7.635 2026/05/09 23:25:00 8.023 8.020 7.660 7.591 2026/05/09 23:20:00 8.022 8.019 7.640 7.568 2026/05/09 23:15:00 8.024 8.019 7.680 7.568 2026/05/09 23:10:00 8.020 8.020 7.590 7.591 2026/05/09 23:05:00 8.022 8.021 7.640 7.613 2026/05/09 23:00:00 8.023 8.019 7.660 7.568 2026/05/09 22:55:00 8.021 8.022 7.610 7.635 2026/05/09 22:50:00 8.020 8.022 7.590 7.635 2026/05/09 22:45:00 8.019 8.019 7.570 7.568 2026/05/09 22:40:00 8.023 8.021 7.660 7.613 2026/05/09 22:35:00 8.019 8.019 7.570 7.568 2026/05/09 22:30:00 8.021 8.021 7.610 7.613 2026/05/09 22:25:00 8.020 8.020 7.590 7.591 2026/05/09 22:20:00 8.021 8.021 7.610 7.613 2026/05/09 22:15:00 8.018 8.020 7.550 7.591 2026/05/09 22:10:00 8.019 8.021 7.570 7.613 2026/05/09 22:05:00 8.021 8.022 7.610 7.635 2026/05/09 22:00:00 8.022 8.018 7.640 7.546 2026/05/09 21:55:00 8.022 8.021 7.640 7.613 2026/05/09 21:50:00 8.021 8.020 7.610 7.591 2026/05/09 21:45:00 8.022 8.019 7.640 7.568 2026/05/09 21:40:00 8.020 8.020 7.590 7.591 2026/05/09 21:35:00 8.019 8.017 7.570 7.524 2026/05/09 21:30:00 8.022 8.015 7.640 7.479 2026/05/09 21:25:00 8.020 8.021 7.590 7.613 2026/05/09 21:20:00 8.020 8.018 7.590 7.546 2026/05/09 21:15:00 8.020 8.019 7.590 7.568 2026/05/09 21:10:00 8.018 8.019 7.550 7.568 2026/05/09 21:05:00 8.019 8.018 7.570 7.546 2026/05/09 21:00:00 8.018 8.018 7.550 7.546 2026/05/09 20:55:00 8.018 8.019 7.550 7.568 2026/05/09 20:50:00 8.021 8.019 7.610 7.568 2026/05/09 20:45:00 8.018 8.020 7.550 7.591 2026/05/09 20:40:00 8.020 8.018 7.590 7.546 2026/05/09 20:35:00 8.018 8.018 7.550 7.546 2026/05/09 20:30:00 8.014 8.020 7.460 7.591 2026/05/09 20:25:00 8.018 8.020 7.550 7.591 2026/05/09 20:20:00 8.012 8.020 7.410 7.591 2026/05/09 20:15:00 8.017 8.017 7.520 7.524 2026/05/09 20:10:00 8.015 8.020 7.480 7.591 2026/05/09 20:05:00 8.018 8.021 7.550 7.613 2026/05/09 20:00:00 8.016 8.018 7.500 7.546 2026/05/09 19:55:00 8.018 8.019 7.550 7.568 2026/05/09 19:50:00 8.014 8.018 7.460 7.546 2026/05/09 19:45:00 8.017 8.020 7.520 7.591 2026/05/09 19:40:00 8.019 8.016 7.570 7.501 2026/05/09 19:35:00 8.016 8.017 7.500 7.524 2026/05/09 19:30:00 8.015 8.020 7.480 7.591 2026/05/09 19:25:00 8.017 8.018 7.520 7.546 2026/05/09 19:20:00 8.017 8.017 7.520 7.524 2026/05/09 19:15:00 8.014 8.019 7.460 7.568 2026/05/09 19:10:00 8.017 8.016 7.520 7.501 2026/05/09 19:05:00 8.017 8.019 7.520 7.568 2026/05/09 19:00:00 8.016 8.018 7.500 7.546 2026/05/09 18:55:00 8.016 8.017 7.500 7.524 2026/05/09 18:50:00 8.016 8.018 7.500 7.546 2026/05/09 18:45:00 8.015 8.018 7.480 7.546 2026/05/09 18:40:00 8.016 8.018 7.500 7.546 2026/05/09 18:35:00 8.016 8.018 7.500 7.546 2026/05/09 18:30:00 8.017 8.019 7.520 7.568 2026/05/09 18:25:00 8.016 8.019 7.500 7.568 2026/05/09 18:20:00 8.016 8.017 7.500 7.524 2026/05/09 18:15:00 8.015 8.021 7.480 7.613 2026/05/09 18:10:00 8.016 8.019 7.500 7.568 2026/05/09 18:05:00 8.014 8.019 7.460 7.568 2026/05/09 18:00:00 8.014 8.018 7.460 7.546 2026/05/09 17:55:00 8.015 8.019 7.480 7.568 2026/05/09 17:50:00 8.018 8.019 7.550 7.568 2026/05/09 17:45:00 8.015 8.017 7.480 7.524 2026/05/09 17:40:00 8.016 8.017 7.500 7.524 2026/05/09 17:35:00 8.018 8.022 7.550 7.635 2026/05/09 17:30:00 8.017 8.019 7.520 7.568 2026/05/09 17:25:00 8.017 8.016 7.520 7.501 2026/05/09 17:20:00 8.014 8.014 7.460 7.457 2026/05/09 17:15:00 8.018 8.017 7.550 7.524 2026/05/09 17:10:00 8.017 8.020 7.520 7.591 2026/05/09 17:05:00 8.019 8.017 7.570 7.524 2026/05/09 17:00:00 8.019 8.019 7.570 7.568 2026/05/09 16:55:00 8.019 8.018 7.570 7.546 2026/05/09 16:50:00 8.018 8.021 7.550 7.613 2026/05/09 16:45:00 8.019 8.020 7.570 7.591 2026/05/09 16:40:00 8.017 8.019 7.520 7.568 2026/05/09 16:35:00 8.020 8.018 7.590 7.546 2026/05/09 16:30:00 8.022 8.016 7.640 7.501 2026/05/09 16:25:00 8.016 8.018 7.500 7.546 2026/05/09 16:20:00 8.019 8.017 7.570 7.524 2026/05/09 16:15:00 8.015 8.019 7.480 7.568 2026/05/09 16:10:00 8.020 8.020 7.590 7.591 2026/05/09 16:05:00 8.021 8.019 7.610 7.568 2026/05/09 16:00:00 8.020 8.018 7.590 7.546 2026/05/09 15:55:00 8.019 8.020 7.570 7.591 2026/05/09 15:50:00 8.020 8.018 7.590 7.546 2026/05/09 15:45:00 8.018 8.020 7.550 7.591 2026/05/09 15:40:00 8.018 8.020 7.550 7.591 2026/05/09 15:35:00 8.019 8.020 7.570 7.591 2026/05/09 15:30:00 8.014 8.019 7.460 7.568 2026/05/09 15:25:00 8.019 8.018 7.570 7.546 2026/05/09 15:20:00 8.022 8.020 7.640 7.591 2026/05/09 15:15:00 8.017 8.020 7.520 7.591 2026/05/09 15:10:00 8.018 8.020 7.550 7.591 2026/05/09 14:55:00 8.019 8.021 7.570 7.613 2026/05/09 14:50:00 8.018 8.019 7.550 7.568 2026/05/09 14:45:00 8.017 8.019 7.520 7.568 2026/05/09 14:40:00 8.017 8.018 7.520 7.546 2026/05/09 14:35:00 8.017 8.020 7.520 7.591 2026/05/09 14:30:00 8.019 8.021 7.570 7.613 2026/05/09 14:25:00 8.016 8.021 7.500 7.613 2026/05/09 14:20:00 8.018 8.020 7.550 7.591 2026/05/09 14:15:00 8.017 8.020 7.520 7.591 2026/05/09 14:10:00 8.017 8.019 7.520 7.568 2026/05/09 14:05:00 8.018 8.019 7.550 7.568 2026/05/09 14:00:00 8.017 8.018 7.520 7.546 2026/05/09 13:55:00 8.018 8.020 7.550 7.591 2026/05/09 13:50:00 8.016 8.017 7.500 7.524 2026/05/09 13:45:00 8.017 8.019 7.520 7.568 2026/05/09 13:40:00 8.018 8.020 7.550 7.591 2026/05/09 13:35:00 8.016 8.019 7.500 7.568 2026/05/09 13:30:00 8.017 8.019 7.520 7.568 2026/05/09 13:25:00 8.018 8.020 7.550 7.591 2026/05/09 13:20:00 8.018 8.020 7.550 7.591 2026/05/09 13:15:00 8.016 8.020 7.500 7.591 2026/05/09 13:10:00 8.017 8.021 7.520 7.613 2026/05/09 13:05:00 8.016 8.017 7.500 7.524 2026/05/09 13:00:00 8.019 8.020 7.570 7.591 2026/05/09 12:55:00 8.017 8.020 7.520 7.591 2026/05/09 12:50:00 8.019 8.021 7.570 7.613 2026/05/09 12:45:00 8.017 8.019 7.520 7.568 2026/05/09 12:40:00 8.018 8.021 7.550 7.613 2026/05/09 12:35:00 8.019 8.018 7.570 7.546 2026/05/09 12:30:00 8.019 8.021 7.570 7.613 2026/05/09 12:25:00 8.018 8.019 7.550 7.568 2026/05/09 12:20:00 8.020 8.021 7.590 7.613 2026/05/09 12:15:00 8.020 8.021 7.590 7.613 2026/05/09 12:10:00 8.019 8.020 7.570 7.591 2026/05/09 12:05:00 8.019 8.020 7.570 7.591 2026/05/09 12:00:00 8.021 8.020 7.610 7.591 2026/05/09 11:55:00 8.022 8.021 7.640 7.613 2026/05/09 11:50:00 8.019 8.020 7.570 7.591 2026/05/09 11:45:00 8.017 8.021 7.520 7.613 2026/05/09 11:40:00 8.020 8.019 7.590 7.568 2026/05/09 11:35:00 8.021 8.019 7.610 7.568 2026/05/09 11:30:00 8.022 8.021 7.640 7.613 2026/05/09 11:25:00 8.019 8.020 7.570 7.591 2026/05/09 11:20:00 8.018 8.020 7.550 7.591 2026/05/09 11:15:00 8.023 8.020 7.660 7.591 2026/05/09 11:10:00 8.021 8.022 7.610 7.635 2026/05/09 11:05:00 8.020 8.022 7.590 7.635 2026/05/09 11:00:00 8.021 8.021 7.610 7.613 2026/05/09 10:55:00 8.020 8.021 7.590 7.613 2026/05/09 10:50:00 8.022 8.021 7.640 7.613 2026/05/09 10:45:00 8.023 8.019 7.660 7.568 2026/05/09 10:40:00 8.021 8.022 7.610 7.635 2026/05/09 10:35:00 8.020 8.020 7.590 7.591 2026/05/09 10:30:00 8.019 8.020 7.570 7.591 2026/05/09 10:25:00 8.022 8.020 7.640 7.591 2026/05/09 10:20:00 8.022 8.021 7.640 7.613 2026/05/09 10:15:00 8.020 8.020 7.590 7.591 2026/05/09 10:10:00 8.022 8.020 7.640 7.591 2026/05/09 10:05:00 8.021 8.020 7.610 7.591 2026/05/09 10:00:00 8.022 8.020 7.640 7.591 2026/05/09 09:55:00 8.018 8.019 7.550 7.568 2026/05/09 09:50:00 8.021 8.022 7.610 7.635 2026/05/09 09:45:00 8.021 8.021 7.610 7.613 2026/05/09 09:40:00 8.020 8.023 7.590 7.658 2026/05/09 09:35:00 8.022 8.020 7.640 7.591 2026/05/09 09:30:00 8.022 8.017 7.640 7.524 2026/05/09 09:25:00 8.021 8.020 7.610 7.591 2026/05/09 09:20:00 8.021 8.021 7.610 7.613 2026/05/09 09:15:00 8.022 8.021 7.640 7.613 2026/05/09 09:10:00 8.022 8.018 7.640 7.546 2026/05/09 09:05:00 8.022 8.020 7.640 7.591 2026/05/09 09:00:00 8.020 8.022 7.590 7.635 2026/05/09 08:55:00 8.020 8.023 7.590 7.658 2026/05/09 08:50:00 8.020 8.021 7.590 7.613 2026/05/09 08:45:00 8.022 8.023 7.640 7.658 2026/05/09 08:40:00 8.021 8.021 7.610 7.613 2026/05/09 08:35:00 8.021 8.023 7.610 7.658 2026/05/09 08:30:00 8.020 8.017 7.590 7.524 2026/05/09 08:25:00 8.022 8.018 7.640 7.546 2026/05/09 08:20:00 8.020 8.024 7.590 7.680 2026/05/09 08:15:00 8.022 8.020 7.640 7.591 2026/05/09 08:10:00 8.021 8.019 7.610 7.568 2026/05/09 08:05:00 8.020 8.024 7.590 7.680 2026/05/09 08:00:00 8.020 8.021 7.590 7.613 2026/05/09 07:55:00 8.021 8.021 7.610 7.613 2026/05/09 07:50:00 8.025 8.024 7.700 7.680 2026/05/09 07:45:00 8.021 8.019 7.610 7.568 2026/05/09 07:40:00 8.020 8.023 7.590 7.658 2026/05/09 07:35:00 8.021 8.021 7.610 7.613 2026/05/09 07:30:00 8.021 8.025 7.610 7.703 2026/05/09 07:25:00 8.020 8.019 7.590 7.568 2026/05/09 07:20:00 8.021 8.020 7.610 7.591 2026/05/09 07:15:00 8.020 8.021 7.590 7.613 2026/05/09 07:10:00 8.020 8.020 7.590 7.591 2026/05/09 07:05:00 8.020 8.018 7.590 7.546 2026/05/09 07:00:00 8.019 8.017 7.570 7.524 2026/05/09 06:55:00 8.020 8.020 7.590 7.591 2026/05/09 06:50:00 8.021 8.020 7.610 7.591 2026/05/09 06:45:00 8.020 8.019 7.590 7.568 2026/05/09 06:40:00 8.021 8.024 7.610 7.680 2026/05/09 06:35:00 8.020 8.022 7.590 7.635 2026/05/09 06:30:00 8.018 8.019 7.550 7.568 2026/05/09 06:25:00 8.015 8.018 7.480 7.546 2026/05/09 06:20:00 8.019 8.022 7.570 7.635 2026/05/09 06:15:00 8.020 8.021 7.590 7.613 2026/05/09 06:10:00 8.021 8.022 7.610 7.635 2026/05/09 06:05:00 8.016 8.022 7.500 7.635 2026/05/09 06:00:00 8.020 8.020 7.590 7.591 2026/05/09 05:55:00 8.019 8.022 7.570 7.635 2026/05/09 05:50:00 8.021 8.024 7.610 7.680 2026/05/09 05:45:00 8.021 8.022 7.610 7.635 2026/05/09 05:40:00 8.018 8.019 7.550 7.568 2026/05/09 05:35:00 8.022 8.019 7.640 7.568 2026/05/09 05:30:00 8.021 8.020 7.610 7.591 2026/05/09 05:25:00 8.016 8.018 7.500 7.546 2026/05/09 05:20:00 8.019 8.020 7.570 7.591 2026/05/09 05:15:00 8.019 8.022 7.570 7.635 2026/05/09 05:10:00 8.018 8.023 7.550 7.658 2026/05/09 05:05:00 8.020 8.020 7.590 7.591 2026/05/09 05:00:00 8.021 8.022 7.610 7.635 2026/05/09 04:55:00 8.019 8.024 7.570 7.680 2026/05/09 04:50:00 8.021 8.019 7.610 7.568 2026/05/09 04:45:00 8.020 8.020 7.590 7.591 2026/05/09 04:40:00 8.020 8.022 7.590 7.635 2026/05/09 04:35:00 8.021 8.021 7.610 7.613 2026/05/09 04:30:00 8.020 8.022 7.590 7.635 2026/05/09 04:25:00 8.019 8.022 7.570 7.635 2026/05/09 04:20:00 8.021 8.025 7.610 7.703 2026/05/09 04:15:00 8.021 8.023 7.610 7.658 2026/05/09 04:10:00 8.020 8.021 7.590 7.613 2026/05/09 04:05:00 8.022 8.024 7.640 7.680 2026/05/09 04:00:00 8.021 8.024 7.610 7.680 2026/05/09 03:55:00 8.021 8.023 7.610 7.658 2026/05/09 03:50:00 8.022 8.022 7.640 7.635 2026/05/09 03:45:00 8.022 8.021 7.640 7.613 2026/05/09 03:40:00 8.020 8.022 7.590 7.635 2026/05/09 03:35:00 8.021 8.020 7.610 7.591 2026/05/09 03:30:00 8.025 8.024 7.700 7.680 2026/05/09 03:25:00 8.021 8.022 7.610 7.635 2026/05/09 03:20:00 8.024 8.022 7.680 7.635 2026/05/09 03:15:00 8.022 8.022 7.640 7.635 2026/05/09 03:10:00 8.023 8.022 7.660 7.635 2026/05/09 03:05:00 8.023 8.018 7.660 7.546 2026/05/09 03:00:00 8.020 8.020 7.590 7.591 2026/05/09 02:55:00 8.021 8.022 7.610 7.635 2026/05/09 02:50:00 8.021 8.020 7.610 7.591 2026/05/09 02:45:00 8.024 8.022 7.680 7.635 2026/05/09 02:40:00 8.022 8.022 7.640 7.635 2026/05/09 02:35:00 8.022 8.021 7.640 7.613 2026/05/09 02:30:00 8.022 8.021 7.640 7.613 2026/05/09 02:25:00 8.023 8.019 7.660 7.568 2026/05/09 02:20:00 8.020 8.022 7.590 7.635 2026/05/09 02:15:00 8.023 8.022 7.660 7.635 2026/05/09 02:10:00 8.022 8.022 7.640 7.635 2026/05/09 02:05:00 8.021 8.024 7.610 7.680 2026/05/09 02:00:00 8.020 8.021 7.590 7.613 2026/05/09 01:55:00 8.023 8.022 7.660 7.635 2026/05/09 01:50:00 8.023 8.021 7.660 7.613 2026/05/09 01:45:00 8.023 8.022 7.660 7.635 2026/05/09 01:40:00 8.025 8.023 7.700 7.658 2026/05/09 01:35:00 8.023 8.022 7.660 7.635 2026/05/09 01:30:00 8.023 8.024 7.660 7.680 2026/05/09 01:25:00 8.021 8.021 7.610 7.613 2026/05/09 01:20:00 8.023 8.021 7.660 7.613 2026/05/09 01:15:00 8.025 8.019 7.700 7.568 2026/05/09 01:10:00 8.022 8.020 7.640 7.591 2026/05/09 01:05:00 8.026 8.023 7.730 7.658 2026/05/09 01:00:00 8.025 8.026 7.700 7.725 2026/05/09 00:55:00 8.026 8.022 7.730 7.635 2026/05/09 00:50:00 8.026 8.022 7.730 7.635 2026/05/09 00:45:00 8.025 8.021 7.700 7.613 2026/05/09 00:40:00 8.024 8.022 7.680 7.635 2026/05/09 00:35:00 8.021 8.024 7.610 7.680 2026/05/09 00:30:00 8.024 8.021 7.680 7.613 2026/05/09 00:25:00 8.025 8.023 7.700 7.658 2026/05/09 00:20:00 8.024 8.023 7.680 7.658 2026/05/09 00:15:00 8.024 8.023 7.680 7.658 2026/05/09 00:10:00 8.022 8.021 7.640 7.613 2026/05/09 00:05:00 8.024 8.025 7.680 7.703 2026/05/09 00:00:00 8.022 8.022 7.640 7.635