** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2025/12/15 21:05:00 81.307 82.056 2025/12/15 21:00:00 81.512 82.159 2025/12/15 20:55:00 9.066 9.073 80.900 81.646 2025/12/15 20:50:00 9.069 9.079 81.200 82.262 2025/12/15 20:45:00 9.063 9.080 80.600 82.365 2025/12/15 20:40:00 9.074 9.080 81.700 82.365 2025/12/15 20:35:00 9.072 9.081 81.500 82.467 2025/12/15 20:30:00 9.078 9.084 82.200 82.777 2025/12/15 20:25:00 9.065 9.086 80.800 82.983 2025/12/15 20:20:00 9.073 9.087 81.600 83.086 2025/12/15 20:15:00 9.076 9.084 82.000 82.777 2025/12/15 20:10:00 9.078 9.085 82.200 82.880 2025/12/15 20:05:00 9.079 9.090 82.300 83.396 2025/12/15 20:00:00 9.085 9.090 82.900 83.396 2025/12/15 19:55:00 9.078 9.087 82.200 83.086 2025/12/15 19:50:00 9.070 9.080 81.300 82.365 2025/12/15 19:45:00 9.070 9.075 81.300 81.851 2025/12/15 19:40:00 9.055 9.067 79.800 81.033 2025/12/15 19:35:00 9.049 9.062 79.200 80.524 2025/12/15 19:30:00 9.053 9.057 79.600 80.017 2025/12/15 19:25:00 9.044 9.055 78.700 79.814 2025/12/15 19:20:00 9.037 9.039 78.000 78.204 2025/12/15 19:15:00 9.023 9.028 76.600 77.107 2025/12/15 19:10:00 8.997 9.011 74.100 75.427 2025/12/15 19:05:00 8.996 9.005 74.000 74.838 2025/12/15 19:00:00 8.996 9.003 74.000 74.643 2025/12/15 18:55:00 8.990 8.997 73.400 74.058 2025/12/15 18:50:00 8.979 8.986 72.300 72.991 2025/12/15 18:45:00 8.967 8.972 71.200 71.645 2025/12/15 18:40:00 8.953 8.959 69.800 70.407 2025/12/15 18:35:00 8.948 8.952 69.400 69.745 2025/12/15 18:30:00 8.950 8.954 69.600 69.933 2025/12/15 18:25:00 8.943 8.944 68.900 68.992 2025/12/15 18:20:00 8.931 8.939 67.800 68.524 2025/12/15 18:15:00 8.918 8.923 66.600 67.036 2025/12/15 18:10:00 8.905 8.905 65.400 65.383 2025/12/15 18:05:00 8.892 8.894 64.200 64.383 2025/12/15 18:00:00 8.880 8.881 63.100 63.212 2025/12/15 17:55:00 8.868 8.872 62.100 62.407 2025/12/15 17:50:00 8.865 8.866 61.800 61.874 2025/12/15 17:45:00 8.861 8.865 61.400 61.785 2025/12/15 17:40:00 8.851 8.859 60.600 61.255 2025/12/15 17:35:00 8.858 8.860 61.200 61.343 2025/12/15 17:30:00 8.859 8.858 61.300 61.167 2025/12/15 17:25:00 8.851 8.852 60.600 60.639 2025/12/15 17:20:00 8.825 8.832 58.300 58.897 2025/12/15 17:15:00 8.807 8.812 56.800 57.181 2025/12/15 17:10:00 8.803 8.802 56.400 56.333 2025/12/15 17:05:00 8.800 8.800 56.200 56.164 2025/12/15 17:00:00 8.794 8.796 55.700 55.827 2025/12/15 16:55:00 8.782 8.788 54.700 55.157 2025/12/15 16:50:00 8.773 8.769 53.900 53.581 2025/12/15 16:45:00 8.756 8.755 52.500 52.435 2025/12/15 16:40:00 8.752 8.754 52.200 52.354 2025/12/15 16:35:00 8.751 8.752 52.100 52.191 2025/12/15 16:30:00 8.747 8.741 51.800 51.302 2025/12/15 16:25:00 8.729 8.726 50.300 50.102 2025/12/15 16:20:00 8.712 8.706 49.000 48.525 2025/12/15 16:15:00 8.692 8.686 47.400 46.974 2025/12/15 16:10:00 8.669 8.667 45.700 45.525 2025/12/15 16:05:00 8.653 8.656 44.500 44.697 2025/12/15 16:00:00 8.653 8.655 44.500 44.622 2025/12/15 15:55:00 8.656 8.655 44.700 44.622 2025/12/15 15:50:00 8.658 8.661 44.800 45.072 2025/12/15 15:45:00 8.664 8.658 45.300 44.847 2025/12/15 15:40:00 8.659 8.656 44.900 44.697 2025/12/15 15:35:00 8.641 8.640 43.600 43.506 2025/12/15 15:30:00 8.619 8.625 42.000 42.405 2025/12/15 15:25:00 8.613 8.613 41.500 41.534 2025/12/15 15:20:00 8.604 8.608 40.900 41.175 2025/12/15 15:15:00 8.592 8.594 40.000 40.175 2025/12/15 15:10:00 8.575 8.578 38.800 39.049 2025/12/15 15:05:00 8.569 8.581 38.400 39.259 2025/12/15 15:00:00 8.580 8.584 39.200 39.470 2025/12/15 14:55:00 8.583 8.585 39.400 39.540 2025/12/15 14:50:00 8.590 8.591 39.900 39.963 2025/12/15 14:45:00 8.596 8.602 40.300 40.745 2025/12/15 14:40:00 8.604 8.607 40.900 41.103 2025/12/15 14:35:00 8.607 8.611 41.100 41.390 2025/12/15 14:30:00 8.610 8.615 41.300 41.679 2025/12/15 14:25:00 8.622 8.623 42.200 42.259 2025/12/15 14:20:00 8.632 8.631 42.900 42.844 2025/12/15 14:15:00 8.635 8.643 43.100 43.728 2025/12/15 14:10:00 8.643 8.646 43.700 43.951 2025/12/15 14:05:00 8.646 8.653 44.000 44.472 2025/12/15 14:00:00 8.660 8.660 45.000 44.997 2025/12/15 13:55:00 8.671 8.666 45.800 45.449 2025/12/15 13:50:00 8.673 8.674 46.000 46.056 2025/12/15 13:45:00 8.678 8.680 46.400 46.514 2025/12/15 13:40:00 8.693 8.689 47.500 47.205 2025/12/15 13:35:00 8.691 8.698 47.400 47.902 2025/12/15 13:30:00 8.710 8.704 48.800 48.369 2025/12/15 13:25:00 8.712 8.711 49.000 48.917 2025/12/15 13:20:00 8.724 8.719 49.900 49.547 2025/12/15 13:15:00 8.729 8.730 50.300 50.421 2025/12/15 13:10:00 8.736 8.740 50.900 51.221 2025/12/15 13:05:00 8.751 8.746 52.100 51.705 2025/12/15 13:00:00 8.757 8.752 52.600 52.191 2025/12/15 12:55:00 8.766 8.764 53.300 53.170 2025/12/15 12:50:00 8.775 8.770 54.100 53.663 2025/12/15 12:45:00 8.783 8.783 54.700 54.740 2025/12/15 12:40:00 8.792 8.789 55.500 55.240 2025/12/15 12:35:00 8.797 8.795 55.900 55.743 2025/12/15 12:30:00 8.805 8.810 56.600 57.011 2025/12/15 12:25:00 8.815 8.816 57.400 57.522 2025/12/15 12:20:00 8.822 8.825 58.000 58.293 2025/12/15 12:15:00 8.834 8.836 59.100 59.243 2025/12/15 12:10:00 8.839 8.844 59.500 59.939 2025/12/15 12:05:00 8.855 8.849 60.900 60.376 2025/12/15 12:00:00 8.857 8.861 61.100 61.432 2025/12/15 11:55:00 8.855 8.867 60.900 61.963 2025/12/15 11:50:00 8.872 8.875 62.400 62.675 2025/12/15 11:45:00 8.889 8.886 63.900 63.661 2025/12/15 11:40:00 8.892 8.894 64.200 64.383 2025/12/15 11:35:00 8.901 8.899 65.000 64.836 2025/12/15 11:30:00 8.910 8.913 65.800 66.115 2025/12/15 11:25:00 8.914 8.917 66.200 66.483 2025/12/15 11:20:00 8.923 8.923 67.000 67.036 2025/12/15 11:15:00 8.928 8.933 67.500 67.964 2025/12/15 11:10:00 8.939 8.938 68.500 68.430 2025/12/15 11:05:00 8.937 8.943 68.300 68.898 2025/12/15 11:00:00 8.938 8.949 68.400 69.462 2025/12/15 10:55:00 8.953 8.955 69.800 70.028 2025/12/15 10:50:00 8.952 8.959 69.700 70.407 2025/12/15 10:45:00 8.955 8.963 70.000 70.786 2025/12/15 10:40:00 8.965 8.962 71.000 70.691 2025/12/15 10:35:00 8.962 8.969 70.700 71.358 2025/12/15 10:30:00 8.964 8.972 70.900 71.645 2025/12/15 10:25:00 8.964 8.970 70.900 71.454 2025/12/15 10:20:00 8.968 8.973 71.300 71.741 2025/12/15 10:15:00 8.966 8.974 71.100 71.836 2025/12/15 10:10:00 8.970 8.971 71.500 71.549 2025/12/15 10:05:00 8.971 8.976 71.500 72.028 2025/12/15 10:00:00 8.979 8.978 72.300 72.220 2025/12/15 09:55:00 8.966 8.977 71.100 72.124 2025/12/15 09:50:00 8.981 8.979 72.500 72.316 2025/12/15 09:45:00 8.977 8.982 72.100 72.605 2025/12/15 09:40:00 8.974 8.982 71.800 72.605 2025/12/15 09:35:00 8.978 8.980 72.200 72.412 2025/12/15 09:30:00 8.973 8.983 71.700 72.701 2025/12/15 09:25:00 8.984 8.985 72.800 72.894 2025/12/15 09:20:00 8.988 8.992 73.200 73.572 2025/12/15 09:15:00 8.981 8.996 72.500 73.960 2025/12/15 09:10:00 9.006 9.005 74.900 74.838 2025/12/15 09:05:00 9.005 9.007 74.800 75.034 2025/12/15 09:00:00 8.999 9.011 74.300 75.427 2025/12/15 08:55:00 9.005 9.013 74.800 75.623 2025/12/15 08:50:00 9.001 9.016 74.400 75.919 2025/12/15 08:45:00 9.022 9.023 76.500 76.611 2025/12/15 08:40:00 9.024 9.034 76.700 77.704 2025/12/15 08:35:00 9.040 9.046 78.300 78.906 2025/12/15 08:30:00 9.053 9.055 79.600 79.814 2025/12/15 08:25:00 9.058 9.068 80.100 81.135 2025/12/15 08:20:00 9.068 9.077 81.100 82.056 2025/12/15 08:15:00 9.084 9.086 82.800 82.983 2025/12/15 08:10:00 9.081 9.098 82.500 84.227 2025/12/15 08:05:00 9.088 9.095 83.200 83.915 2025/12/15 08:00:00 9.087 9.103 83.100 84.748 2025/12/15 07:55:00 9.097 9.111 84.100 85.585 2025/12/15 07:50:00 9.112 9.126 85.700 87.166 2025/12/15 07:45:00 9.128 9.137 87.400 88.335 2025/12/15 07:40:00 9.142 9.149 88.900 89.619 2025/12/15 07:35:00 9.163 9.166 91.100 91.455 2025/12/15 07:30:00 9.176 9.181 92.500 93.091 2025/12/15 07:25:00 9.180 9.196 93.000 94.742 2025/12/15 07:20:00 9.192 9.203 94.300 95.518 2025/12/15 07:15:00 9.201 9.204 95.300 95.629 2025/12/15 07:10:00 9.184 9.202 93.400 95.407 2025/12/15 07:05:00 9.190 9.204 94.100 95.629 2025/12/15 07:00:00 9.189 9.203 94.000 95.518 2025/12/15 06:55:00 9.191 9.205 94.200 95.740 2025/12/15 06:50:00 9.194 9.203 94.500 95.518 2025/12/15 06:45:00 9.192 9.207 94.300 95.963 2025/12/15 06:40:00 9.194 9.201 94.500 95.296 2025/12/15 06:35:00 9.203 9.204 95.500 95.629 2025/12/15 06:30:00 9.191 9.195 94.200 94.632 2025/12/15 06:25:00 9.173 9.190 92.200 94.080 2025/12/15 06:20:00 9.176 9.183 92.500 93.311 2025/12/15 06:15:00 9.178 9.184 92.800 93.420 2025/12/15 06:10:00 9.168 9.178 91.700 92.763 2025/12/15 06:05:00 9.170 9.176 91.900 92.544 2025/12/15 06:00:00 9.166 9.172 91.500 92.108 2025/12/15 05:55:00 9.161 9.167 90.900 91.564 2025/12/15 05:50:00 9.154 9.166 90.200 91.455 2025/12/15 05:45:00 9.159 9.164 90.700 91.238 2025/12/15 05:40:00 9.148 9.161 89.500 90.913 2025/12/15 05:35:00 9.151 9.158 89.800 90.589 2025/12/15 05:30:00 9.155 9.154 90.300 90.157 2025/12/15 05:25:00 9.146 9.153 89.300 90.049 2025/12/15 05:20:00 9.139 9.148 88.500 89.512 2025/12/15 05:15:00 9.128 9.133 87.400 87.909 2025/12/15 05:10:00 9.109 9.119 85.400 86.426 2025/12/15 05:05:00 9.113 9.118 85.800 86.321 2025/12/15 05:00:00 9.129 9.137 87.500 88.335 2025/12/15 04:55:00 9.154 9.161 90.200 90.913 2025/12/15 04:50:00 9.179 9.193 92.900 94.411 2025/12/15 04:45:00 9.224 9.239 97.900 99.559 2025/12/15 04:40:00 9.289 9.304 105.000 107.075 2025/12/15 04:35:00 9.364 9.385 114.000 116.837 2025/12/15 04:30:00 9.455 9.469 126.000 127.428 2025/12/15 04:25:00 9.507 9.534 132.000 135.951 2025/12/15 04:20:00 9.563 9.579 140.000 142.018 2025/12/15 04:15:00 9.573 9.586 141.000 142.975 2025/12/15 04:10:00 9.562 9.579 140.000 142.018 2025/12/15 04:05:00 9.548 9.564 138.000 139.981 2025/12/15 04:00:00 9.531 9.550 136.000 138.092 2025/12/15 03:55:00 9.522 9.543 134.000 137.153 2025/12/15 03:50:00 9.517 9.530 134.000 135.418 2025/12/15 03:45:00 9.508 9.521 133.000 134.223 2025/12/15 03:40:00 9.502 9.517 132.000 133.694 2025/12/15 03:35:00 9.496 9.509 131.000 132.639 2025/12/15 03:30:00 9.490 9.503 130.000 131.851 2025/12/15 03:25:00 9.483 9.499 129.000 131.326 2025/12/15 03:20:00 9.487 9.492 130.000 130.411 2025/12/15 03:15:00 9.473 9.487 128.000 129.760 2025/12/15 03:10:00 9.472 9.480 128.000 128.851 2025/12/15 03:05:00 9.471 9.478 128.000 128.591 2025/12/15 03:00:00 9.451 9.468 125.000 127.300 2025/12/15 02:55:00 9.443 9.464 124.000 126.785 2025/12/15 02:50:00 9.448 9.459 125.000 126.143 2025/12/15 02:45:00 9.443 9.452 124.000 125.247 2025/12/15 02:40:00 9.435 9.444 123.000 124.227 2025/12/15 02:35:00 9.430 9.445 122.000 124.354 2025/12/15 02:30:00 9.420 9.435 121.000 123.084 2025/12/15 02:25:00 9.412 9.424 120.000 121.696 2025/12/15 02:20:00 9.404 9.415 119.000 120.565 2025/12/15 02:15:00 9.397 9.410 118.000 119.940 2025/12/15 02:10:00 9.390 9.402 117.000 118.942 2025/12/15 02:05:00 9.390 9.398 117.000 118.445 2025/12/15 02:00:00 9.374 9.391 115.000 117.578 2025/12/15 01:55:00 9.376 9.385 116.000 116.837 2025/12/15 01:50:00 9.365 9.381 114.000 116.345 2025/12/15 01:45:00 9.358 9.377 114.000 115.854 2025/12/15 01:40:00 9.355 9.372 113.000 115.241 2025/12/15 01:35:00 9.357 9.368 113.000 114.752 2025/12/15 01:30:00 9.350 9.361 113.000 113.899 2025/12/15 01:25:00 9.352 9.360 113.000 113.777 2025/12/15 01:20:00 9.341 9.355 111.000 113.170 2025/12/15 01:15:00 9.336 9.352 111.000 112.807 2025/12/15 01:10:00 9.337 9.351 111.000 112.686 2025/12/15 01:05:00 9.337 9.350 111.000 112.565 2025/12/15 01:00:00 9.334 9.347 111.000 112.202 2025/12/15 00:55:00 9.333 9.343 111.000 111.720 2025/12/15 00:50:00 9.332 9.341 110.000 111.479 2025/12/15 00:45:00 9.323 9.336 109.000 110.879 2025/12/15 00:40:00 9.319 9.332 109.000 110.400 2025/12/15 00:35:00 9.318 9.326 109.000 109.683 2025/12/15 00:30:00 9.311 9.320 108.000 108.968 2025/12/15 00:25:00 9.304 9.314 107.000 108.256 2025/12/15 00:20:00 9.294 9.307 106.000 107.428 2025/12/15 00:15:00 9.290 9.305 105.000 107.192 2025/12/15 00:10:00 9.281 9.293 104.000 105.783 2025/12/15 00:05:00 9.270 9.289 103.000 105.315 2025/12/15 00:00:00 9.265 9.277 103.000 103.918 2025/12/14 23:55:00 9.269 9.273 103.000 103.455 2025/12/14 23:50:00 9.259 9.262 102.000 102.186 2025/12/14 23:45:00 9.244 9.256 100.000 101.497 2025/12/14 23:40:00 9.237 9.248 99.300 100.583 2025/12/14 23:35:00 9.221 9.242 97.500 99.899 2025/12/14 23:30:00 9.224 9.232 97.900 98.766 2025/12/14 23:25:00 9.212 9.221 96.500 97.528 2025/12/14 23:20:00 9.206 9.213 95.900 96.632 2025/12/14 23:15:00 9.204 9.205 95.600 95.740 2025/12/14 23:10:00 9.192 9.198 94.300 94.964 2025/12/14 23:05:00 9.176 9.193 92.500 94.411 2025/12/14 23:00:00 9.176 9.181 92.500 93.091 2025/12/14 22:55:00 9.170 9.181 91.900 93.091 2025/12/14 22:50:00 9.159 9.166 90.700 91.455 2025/12/14 22:45:00 9.154 9.164 90.200 91.238 2025/12/14 22:40:00 9.146 9.154 89.300 90.157 2025/12/14 22:35:00 9.142 9.150 88.900 89.727 2025/12/14 22:30:00 9.133 9.142 87.900 88.869 2025/12/14 22:25:00 9.123 9.133 86.800 87.909 2025/12/14 22:20:00 9.110 9.124 85.500 86.954 2025/12/14 22:15:00 9.098 9.115 84.200 86.005 2025/12/14 22:10:00 9.101 9.109 84.500 85.375 2025/12/14 22:05:00 9.092 9.105 83.600 84.956 2025/12/14 22:00:00 9.091 9.101 83.500 84.539 2025/12/14 21:55:00 9.088 9.096 83.200 84.019 2025/12/14 21:50:00 9.083 9.093 82.700 83.707 2025/12/14 21:45:00 9.081 9.086 82.500 82.983 2025/12/14 21:40:00 9.078 9.082 82.200 82.570 2025/12/14 21:35:00 9.066 9.077 80.900 82.056 2025/12/14 21:30:00 9.061 9.069 80.400 81.237 2025/12/14 21:25:00 9.059 9.068 80.200 81.135 2025/12/14 21:20:00 9.047 9.062 79.000 80.524 2025/12/14 21:15:00 9.049 9.061 79.200 80.423 2025/12/14 21:10:00 9.047 9.054 79.000 79.713 2025/12/14 21:05:00 9.045 9.054 78.800 79.713 2025/12/14 21:00:00 9.045 9.054 78.800 79.713 2025/12/14 20:55:00 9.044 9.052 78.700 79.511 2025/12/14 20:50:00 9.040 9.048 78.300 79.108 2025/12/14 20:45:00 9.038 9.049 78.100 79.208 2025/12/14 20:40:00 9.032 9.042 77.500 78.505 2025/12/14 20:35:00 9.021 9.039 76.400 78.204 2025/12/14 20:30:00 9.022 9.033 76.500 77.604 2025/12/14 20:25:00 9.020 9.028 76.300 77.107 2025/12/14 20:20:00 9.015 9.024 75.800 76.710 2025/12/14 20:15:00 9.016 9.025 75.900 76.809 2025/12/14 20:10:00 9.011 9.024 75.400 76.710 2025/12/14 20:05:00 9.016 9.023 75.900 76.611 2025/12/14 20:00:00 9.015 9.015 75.800 75.820 2025/12/14 19:55:00 9.000 9.016 74.400 75.919 2025/12/14 19:50:00 9.005 9.015 74.800 75.820 2025/12/14 19:45:00 9.004 9.014 74.700 75.722 2025/12/14 19:40:00 9.005 9.014 74.800 75.722 2025/12/14 19:35:00 9.002 9.011 74.500 75.427 2025/12/14 19:30:00 8.998 9.010 74.200 75.328 2025/12/14 19:25:00 8.995 9.003 73.900 74.643 2025/12/14 19:20:00 8.990 9.003 73.400 74.643 2025/12/14 19:15:00 8.988 8.996 73.200 73.960 2025/12/14 19:10:00 8.992 8.993 73.600 73.669 2025/12/14 19:05:00 8.980 8.996 72.400 73.960 2025/12/14 19:00:00 8.988 8.988 73.200 73.184 2025/12/14 18:55:00 8.988 8.990 73.200 73.378 2025/12/14 18:50:00 8.983 8.990 72.700 73.378 2025/12/14 18:45:00 8.985 8.988 72.900 73.184 2025/12/14 18:40:00 8.985 8.990 72.900 73.378 2025/12/14 18:35:00 8.978 8.988 72.200 73.184 2025/12/14 18:30:00 8.976 8.985 72.000 72.894 2025/12/14 18:25:00 8.969 8.988 71.400 73.184 2025/12/14 18:20:00 8.976 8.985 72.000 72.894 2025/12/14 18:15:00 8.977 8.985 72.100 72.894 2025/12/14 18:10:00 8.980 8.988 72.400 73.184 2025/12/14 18:05:00 8.980 8.985 72.400 72.894 2025/12/14 18:00:00 8.973 8.984 71.700 72.798 2025/12/14 17:55:00 8.972 8.983 71.600 72.701 2025/12/14 17:50:00 8.981 8.985 72.500 72.894 2025/12/14 17:45:00 8.975 8.985 71.900 72.894 2025/12/14 17:40:00 8.973 8.977 71.700 72.124 2025/12/14 17:35:00 8.967 8.974 71.200 71.836 2025/12/14 17:30:00 8.966 8.975 71.100 71.932 2025/12/14 17:25:00 8.963 8.975 70.800 71.932 2025/12/14 17:20:00 8.969 8.973 71.400 71.741 2025/12/14 17:15:00 8.966 8.970 71.100 71.454 2025/12/14 17:10:00 8.969 8.971 71.400 71.549 2025/12/14 17:05:00 8.965 8.970 71.000 71.454 2025/12/14 17:00:00 8.970 8.972 71.500 71.645 2025/12/14 16:55:00 8.969 8.972 71.400 71.645 2025/12/14 16:50:00 8.964 8.972 70.900 71.645 2025/12/14 16:45:00 8.959 8.970 70.400 71.454 2025/12/14 16:40:00 8.960 8.968 70.500 71.263 2025/12/14 16:35:00 8.963 8.966 70.800 71.072 2025/12/14 16:30:00 8.961 8.965 70.600 70.977 2025/12/14 16:25:00 8.951 8.966 69.700 71.072 2025/12/14 16:20:00 8.962 8.965 70.700 70.977 2025/12/14 16:15:00 8.952 8.962 69.700 70.691 2025/12/14 16:10:00 8.958 8.961 70.300 70.596 2025/12/14 16:05:00 8.955 8.959 70.000 70.407 2025/12/14 16:00:00 8.951 8.955 69.700 70.028 2025/12/14 15:55:00 8.945 8.951 69.100 69.650 2025/12/14 15:50:00 8.946 8.949 69.200 69.462 2025/12/14 15:45:00 8.947 8.948 69.300 69.368 2025/12/14 15:40:00 8.945 8.948 69.100 69.368 2025/12/14 15:35:00 8.939 8.947 68.500 69.274 2025/12/14 15:30:00 8.943 8.946 68.900 69.180 2025/12/14 15:25:00 8.930 8.942 67.700 68.804 2025/12/14 15:20:00 8.938 8.938 68.400 68.430 2025/12/14 15:15:00 8.938 8.943 68.400 68.898 2025/12/14 15:10:00 8.934 8.942 68.100 68.804 2025/12/14 15:05:00 8.938 8.939 68.400 68.524 2025/12/14 15:00:00 8.937 8.939 68.300 68.524 2025/12/14 14:55:00 8.930 8.936 67.700 68.243 2025/12/14 14:50:00 8.932 8.933 67.900 67.964 2025/12/14 14:45:00 8.927 8.933 67.400 67.964 2025/12/14 14:40:00 8.931 8.933 67.800 67.964 2025/12/14 14:35:00 8.924 8.933 67.100 67.964 2025/12/14 14:30:00 8.917 8.930 66.500 67.685 2025/12/14 14:25:00 8.930 8.930 67.700 67.685 2025/12/14 14:20:00 8.922 8.930 66.900 67.685 2025/12/14 14:15:00 8.917 8.927 66.500 67.406 2025/12/14 14:10:00 8.919 8.925 66.700 67.221 2025/12/14 14:05:00 8.922 8.920 66.900 66.759 2025/12/14 14:00:00 8.920 8.917 66.800 66.483 2025/12/14 13:55:00 8.916 8.919 66.400 66.667 2025/12/14 13:50:00 8.906 8.917 65.500 66.483 2025/12/14 13:45:00 8.912 8.914 66.000 66.207 2025/12/14 13:40:00 8.910 8.913 65.800 66.115 2025/12/14 13:35:00 8.899 8.915 64.800 66.299 2025/12/14 13:30:00 8.912 8.915 66.000 66.299 2025/12/14 13:25:00 8.906 8.909 65.500 65.748 2025/12/14 13:20:00 8.895 8.906 64.500 65.474 2025/12/14 13:15:00 8.905 8.908 65.400 65.657 2025/12/14 13:10:00 8.896 8.903 64.600 65.200 2025/12/14 13:05:00 8.900 8.902 64.900 65.109 2025/12/14 13:00:00 8.904 8.904 65.300 65.292 2025/12/14 12:55:00 8.902 8.899 65.100 64.836 2025/12/14 12:50:00 8.902 8.902 65.100 65.109 2025/12/14 12:45:00 8.898 8.901 64.700 65.018 2025/12/14 12:40:00 8.902 8.901 65.100 65.018 2025/12/14 12:35:00 8.897 8.901 64.700 65.018 2025/12/14 12:30:00 8.900 8.898 64.900 64.746 2025/12/14 12:25:00 8.901 8.898 65.000 64.746 2025/12/14 12:20:00 8.897 8.895 64.700 64.474 2025/12/14 12:15:00 8.895 8.893 64.500 64.293 2025/12/14 12:10:00 8.895 8.894 64.500 64.383 2025/12/14 12:05:00 8.892 8.893 64.200 64.293 2025/12/14 12:00:00 8.884 8.893 63.500 64.293 2025/12/14 11:55:00 8.899 8.898 64.800 64.746 2025/12/14 11:50:00 8.901 8.893 65.000 64.293 2025/12/14 11:45:00 8.896 8.897 64.600 64.655 2025/12/14 11:40:00 8.900 8.897 64.900 64.655 2025/12/14 11:35:00 8.892 8.898 64.200 64.746 2025/12/14 11:30:00 8.896 8.897 64.600 64.655 2025/12/14 11:25:00 8.899 8.894 64.800 64.383 2025/12/14 11:20:00 8.899 8.895 64.800 64.474 2025/12/14 11:15:00 8.887 8.886 63.800 63.661 2025/12/14 11:10:00 8.880 8.884 63.100 63.481 2025/12/14 11:05:00 8.882 8.884 63.300 63.481 2025/12/14 11:00:00 8.872 8.881 62.400 63.212 2025/12/14 10:55:00 8.879 8.877 63.000 62.854 2025/12/14 10:50:00 8.872 8.879 62.400 63.033 2025/12/14 10:45:00 8.872 8.880 62.400 63.122 2025/12/14 10:40:00 8.876 8.876 62.800 62.764 2025/12/14 10:35:00 8.875 8.877 62.700 62.854 2025/12/14 10:30:00 8.873 8.881 62.500 63.212 2025/12/14 10:25:00 8.868 8.876 62.100 62.764 2025/12/14 10:20:00 8.874 8.875 62.600 62.675 2025/12/14 10:15:00 8.874 8.872 62.600 62.407 2025/12/14 10:10:00 8.868 8.877 62.100 62.854 2025/12/14 10:05:00 8.872 8.875 62.400 62.675 2025/12/14 10:00:00 8.864 8.872 61.700 62.407 2025/12/14 09:55:00 8.865 8.870 61.800 62.229 2025/12/14 09:50:00 8.868 8.871 62.100 62.318 2025/12/14 09:35:00 8.862 8.866 61.500 61.874 2025/12/14 09:30:00 8.870 8.868 62.200 62.052 2025/12/14 09:25:00 8.859 8.865 61.300 61.785 2025/12/14 09:20:00 8.867 8.860 62.000 61.343 2025/12/14 09:15:00 8.865 8.862 61.800 61.520 2025/12/14 09:10:00 8.860 8.865 61.300 61.785 2025/12/14 09:05:00 8.860 8.868 61.300 62.052 2025/12/14 09:00:00 8.866 8.861 61.900 61.432 2025/12/14 08:55:00 8.863 8.859 61.600 61.255 2025/12/14 08:50:00 8.862 8.866 61.500 61.874 2025/12/14 08:45:00 8.861 8.863 61.400 61.608 2025/12/14 08:40:00 8.857 8.865 61.100 61.785 2025/12/14 08:35:00 8.866 8.863 61.900 61.608 2025/12/14 08:30:00 8.855 8.861 60.900 61.432 2025/12/14 08:25:00 8.858 8.862 61.200 61.520 2025/12/14 08:20:00 8.867 8.864 62.000 61.697 2025/12/14 08:15:00 8.862 8.866 61.500 61.874 2025/12/14 08:10:00 8.865 8.865 61.800 61.785 2025/12/14 08:05:00 8.864 8.864 61.700 61.697 2025/12/14 08:00:00 8.865 8.865 61.800 61.785 2025/12/14 07:55:00 8.862 8.867 61.500 61.963 2025/12/14 07:50:00 8.861 8.865 61.400 61.785 2025/12/14 07:45:00 8.867 8.866 62.000 61.874 2025/12/14 07:40:00 8.864 8.865 61.700 61.785 2025/12/14 07:35:00 8.858 8.863 61.200 61.608 2025/12/14 07:30:00 8.862 8.863 61.500 61.608 2025/12/14 07:25:00 8.862 8.864 61.500 61.697 2025/12/14 07:20:00 8.862 8.865 61.500 61.785 2025/12/14 07:15:00 8.860 8.866 61.300 61.874 2025/12/14 07:10:00 8.855 8.863 60.900 61.608 2025/12/14 07:05:00 8.858 8.859 61.200 61.255 2025/12/14 07:00:00 8.860 8.857 61.300 61.079 2025/12/14 06:55:00 8.858 8.859 61.200 61.255 2025/12/14 06:50:00 8.861 8.859 61.400 61.255 2025/12/14 06:45:00 8.852 8.854 60.600 60.815 2025/12/14 06:40:00 8.851 8.857 60.600 61.079 2025/12/14 06:35:00 8.853 8.854 60.700 60.815 2025/12/14 06:30:00 8.855 8.859 60.900 61.255 2025/12/14 06:25:00 8.862 8.862 61.500 61.520 2025/12/14 06:20:00 8.860 8.856 61.300 60.991 2025/12/14 06:15:00 8.859 8.857 61.300 61.079 2025/12/14 06:10:00 8.854 8.857 60.800 61.079 2025/12/14 06:05:00 8.859 8.856 61.300 60.991 2025/12/14 06:00:00 8.850 8.854 60.500 60.815 2025/12/14 05:55:00 8.850 8.853 60.500 60.727 2025/12/14 05:50:00 8.848 8.850 60.300 60.464 2025/12/14 05:45:00 8.849 8.849 60.400 60.376 2025/12/14 05:40:00 8.847 8.854 60.200 60.815 2025/12/14 05:35:00 8.859 8.850 61.300 60.464 2025/12/14 05:30:00 8.855 8.850 60.900 60.464 2025/12/14 05:25:00 8.853 8.852 60.700 60.639 2025/12/14 05:20:00 8.857 8.854 61.100 60.815 2025/12/14 05:15:00 8.859 8.852 61.300 60.639 2025/12/14 05:10:00 8.857 8.853 61.100 60.727 2025/12/14 05:05:00 8.863 8.854 61.600 60.815 2025/12/14 05:00:00 8.856 8.855 61.000 60.903 2025/12/14 04:55:00 8.854 8.857 60.800 61.079 2025/12/14 04:50:00 8.848 8.853 60.300 60.727 2025/12/14 04:45:00 8.848 8.852 60.300 60.639 2025/12/14 04:40:00 8.849 8.856 60.400 60.991 2025/12/14 04:35:00 8.855 8.854 60.900 60.815 2025/12/14 04:30:00 8.862 8.851 61.500 60.551 2025/12/14 04:25:00 8.856 8.852 61.000 60.639 2025/12/14 04:20:00 8.849 8.853 60.400 60.727 2025/12/14 04:15:00 8.857 8.855 61.100 60.903 2025/12/14 04:10:00 8.853 8.848 60.700 60.288 2025/12/14 04:05:00 8.848 8.852 60.300 60.639 2025/12/14 04:00:00 8.851 8.848 60.600 60.288 2025/12/14 03:55:00 8.846 8.849 60.100 60.376 2025/12/14 03:50:00 8.849 8.848 60.400 60.288 2025/12/14 03:45:00 8.850 8.851 60.500 60.551 2025/12/14 03:40:00 8.853 8.853 60.700 60.727 2025/12/14 03:35:00 8.848 8.853 60.300 60.727 2025/12/14 03:30:00 8.857 8.852 61.100 60.639 2025/12/14 03:25:00 8.849 8.854 60.400 60.815 2025/12/14 03:20:00 8.848 8.854 60.300 60.815 2025/12/14 03:15:00 8.858 8.856 61.200 60.991 2025/12/14 03:10:00 8.854 8.856 60.800 60.991 2025/12/14 03:05:00 8.864 8.866 61.700 61.874 2025/12/14 03:00:00 8.854 8.861 60.800 61.432 2025/12/14 02:55:00 8.863 8.862 61.600 61.520 2025/12/14 02:50:00 8.854 8.857 60.800 61.079 2025/12/14 02:45:00 8.853 8.853 60.700 60.727 2025/12/14 02:40:00 8.839 8.849 59.500 60.376 2025/12/14 02:35:00 8.855 8.852 60.900 60.639 2025/12/14 02:30:00 8.850 8.850 60.500 60.464 2025/12/14 02:25:00 8.845 8.845 60.000 60.026 2025/12/14 02:20:00 8.853 8.850 60.700 60.464 2025/12/14 02:15:00 8.844 8.850 59.900 60.464 2025/12/14 02:10:00 8.839 8.851 59.500 60.551 2025/12/14 02:05:00 8.848 8.849 60.300 60.376 2025/12/14 02:00:00 8.853 8.849 60.700 60.376 2025/12/14 01:55:00 8.846 8.849 60.100 60.376 2025/12/14 01:50:00 8.850 8.851 60.500 60.551 2025/12/14 01:45:00 8.848 8.849 60.300 60.376 2025/12/14 01:40:00 8.844 8.847 59.900 60.201 2025/12/14 01:35:00 8.848 8.846 60.300 60.114 2025/12/14 01:30:00 8.849 8.848 60.400 60.288 2025/12/14 01:25:00 8.849 8.848 60.400 60.288 2025/12/14 01:20:00 8.847 8.849 60.200 60.376 2025/12/14 01:15:00 8.840 8.850 59.600 60.464 2025/12/14 01:10:00 8.853 8.848 60.700 60.288 2025/12/14 01:05:00 8.846 8.851 60.100 60.551 2025/12/14 01:00:00 8.852 8.847 60.600 60.201 2025/12/14 00:55:00 8.848 8.848 60.300 60.288 2025/12/14 00:50:00 8.850 8.848 60.500 60.288 2025/12/14 00:45:00 8.848 8.850 60.300 60.464 2025/12/14 00:40:00 8.852 8.849 60.600 60.376 2025/12/14 00:35:00 8.854 8.845 60.800 60.026 2025/12/14 00:30:00 8.847 8.850 60.200 60.464 2025/12/14 00:25:00 8.850 8.851 60.500 60.551 2025/12/14 00:20:00 8.844 8.854 59.900 60.815 2025/12/14 00:15:00 8.851 8.847 60.600 60.201 2025/12/14 00:10:00 8.848 8.849 60.300 60.376 2025/12/14 00:05:00 8.850 8.849 60.500 60.376 2025/12/14 00:00:00 8.851 8.847 60.600 60.201 2025/12/13 23:55:00 8.846 8.850 60.100 60.464 2025/12/13 23:50:00 8.852 8.852 60.600 60.639 2025/12/13 23:45:00 8.854 8.851 60.800 60.551 2025/12/13 23:40:00 8.850 8.850 60.500 60.464 2025/12/13 23:35:00 8.853 8.853 60.700 60.727 2025/12/13 23:30:00 8.841 8.856 59.700 60.991 2025/12/13 23:25:00 8.853 8.856 60.700 60.991 2025/12/13 23:20:00 8.853 8.853 60.700 60.727 2025/12/13 23:15:00 8.851 8.854 60.600 60.815 2025/12/13 23:10:00 8.850 8.854 60.500 60.815 2025/12/13 23:05:00 8.844 8.852 59.900 60.639 2025/12/13 23:00:00 8.852 8.853 60.600 60.727 2025/12/13 22:55:00 8.853 8.853 60.700 60.727 2025/12/13 22:50:00 8.855 8.853 60.900 60.727 2025/12/13 22:45:00 8.855 8.857 60.900 61.079 2025/12/13 22:40:00 8.850 8.853 60.500 60.727 2025/12/13 22:35:00 8.853 8.857 60.700 61.079 2025/12/13 22:30:00 8.850 8.854 60.500 60.815 2025/12/13 22:25:00 8.855 8.853 60.900 60.727 2025/12/13 22:20:00 8.852 8.857 60.600 61.079 2025/12/13 22:15:00 8.852 8.853 60.600 60.727 2025/12/13 22:10:00 8.847 8.854 60.200 60.815 2025/12/13 22:05:00 8.853 8.858 60.700 61.167 2025/12/13 22:00:00 8.858 8.856 61.200 60.991 2025/12/13 21:55:00 8.861 8.854 61.400 60.815 2025/12/13 21:50:00 8.853 8.858 60.700 61.167 2025/12/13 21:45:00 8.854 8.852 60.800 60.639 2025/12/13 21:40:00 8.853 8.855 60.700 60.903 2025/12/13 21:35:00 8.859 8.856 61.300 60.991 2025/12/13 21:30:00 8.856 8.856 61.000 60.991 2025/12/13 21:25:00 8.852 8.854 60.600 60.815 2025/12/13 21:20:00 8.852 8.857 60.600 61.079 2025/12/13 21:15:00 8.854 8.856 60.800 60.991 2025/12/13 21:10:00 8.851 8.857 60.600 61.079 2025/12/13 21:05:00 8.851 8.857 60.600 61.079 2025/12/13 21:00:00 8.854 8.859 60.800 61.255 2025/12/13 20:55:00 8.855 8.857 60.900 61.079 2025/12/13 20:50:00 8.859 8.856 61.300 60.991 2025/12/13 20:45:00 8.863 8.855 61.600 60.903 2025/12/13 20:40:00 8.854 8.858 60.800 61.167 2025/12/13 20:35:00 8.847 8.855 60.200 60.903 2025/12/13 20:30:00 8.857 8.856 61.100 60.991 2025/12/13 20:25:00 8.864 8.857 61.700 61.079 2025/12/13 20:20:00 8.857 8.860 61.100 61.343 2025/12/13 20:15:00 8.862 8.857 61.500 61.079 2025/12/13 20:10:00 8.856 8.856 61.000 60.991 2025/12/13 20:05:00 8.854 8.857 60.800 61.079 2025/12/13 20:00:00 8.852 8.858 60.600 61.167 2025/12/13 19:55:00 8.862 8.857 61.500 61.079 2025/12/13 19:50:00 8.859 8.854 61.300 60.815 2025/12/13 19:45:00 8.856 8.858 61.000 61.167 2025/12/13 19:40:00 8.858 8.857 61.200 61.079 2025/12/13 19:35:00 8.848 8.857 60.300 61.079 2025/12/13 19:30:00 8.860 8.858 61.300 61.167 2025/12/13 19:25:00 8.860 8.859 61.300 61.255 2025/12/13 19:20:00 8.855 8.860 60.900 61.343 2025/12/13 19:15:00 8.855 8.863 60.900 61.608 2025/12/13 19:10:00 8.857 8.858 61.100 61.167 2025/12/13 19:05:00 8.863 8.858 61.600 61.167 2025/12/13 19:00:00 8.861 8.860 61.400 61.343 2025/12/13 18:55:00 8.858 8.861 61.200 61.432 2025/12/13 18:50:00 8.852 8.859 60.600 61.255 2025/12/13 18:45:00 8.855 8.860 60.900 61.343 2025/12/13 18:40:00 8.858 8.859 61.200 61.255 2025/12/13 18:35:00 8.860 8.856 61.300 60.991 2025/12/13 18:30:00 8.853 8.861 60.700 61.432 2025/12/13 18:25:00 8.864 8.860 61.700 61.343 2025/12/13 18:20:00 8.855 8.860 60.900 61.343 2025/12/13 18:15:00 8.861 8.860 61.400 61.343 2025/12/13 18:10:00 8.858 8.863 61.200 61.608 2025/12/13 18:05:00 8.862 8.862 61.500 61.520 2025/12/13 18:00:00 8.856 8.860 61.000 61.343 2025/12/13 17:55:00 8.857 8.868 61.100 62.052 2025/12/13 17:50:00 8.866 8.864 61.900 61.697 2025/12/13 17:45:00 8.858 8.865 61.200 61.785 2025/12/13 17:40:00 8.856 8.860 61.000 61.343 2025/12/13 17:35:00 8.861 8.860 61.400 61.343 2025/12/13 17:30:00 8.863 8.862 61.600 61.520 2025/12/13 17:25:00 8.864 8.866 61.700 61.874 2025/12/13 17:20:00 8.861 8.860 61.400 61.343 2025/12/13 17:15:00 8.859 8.861 61.300 61.432 2025/12/13 17:10:00 8.866 8.862 61.900 61.520 2025/12/13 17:05:00 8.856 8.860 61.000 61.343 2025/12/13 17:00:00 8.860 8.863 61.300 61.608 2025/12/13 16:55:00 8.861 8.863 61.400 61.608 2025/12/13 16:50:00 8.865 8.866 61.800 61.874 2025/12/13 16:45:00 8.867 8.862 62.000 61.520 2025/12/13 16:40:00 8.867 8.859 62.000 61.255 2025/12/13 16:35:00 8.863 8.862 61.600 61.520 2025/12/13 16:30:00 8.865 8.862 61.800 61.520 2025/12/13 16:25:00 8.861 8.863 61.400 61.608 2025/12/13 16:20:00 8.865 8.861 61.800 61.432 2025/12/13 16:15:00 8.866 8.862 61.900 61.520 2025/12/13 16:10:00 8.863 8.861 61.600 61.432 2025/12/13 16:05:00 8.859 8.866 61.300 61.874 2025/12/13 16:00:00 8.861 8.861 61.400 61.432 2025/12/13 15:55:00 8.860 8.864 61.300 61.697 2025/12/13 15:50:00 8.861 8.865 61.400 61.785 2025/12/13 15:45:00 8.869 8.864 62.100 61.697 2025/12/13 15:40:00 8.868 8.863 62.100 61.608 2025/12/13 15:35:00 8.865 8.864 61.800 61.697 2025/12/13 15:30:00 8.863 8.863 61.600 61.608 2025/12/13 15:25:00 8.863 8.863 61.600 61.608 2025/12/13 15:20:00 8.867 8.865 62.000 61.785 2025/12/13 15:15:00 8.860 8.862 61.300 61.520 2025/12/13 15:10:00 8.867 8.866 62.000 61.874 2025/12/13 15:05:00 8.862 8.863 61.500 61.608 2025/12/13 15:00:00 8.864 8.862 61.700 61.520 2025/12/13 14:55:00 8.863 8.863 61.600 61.608 2025/12/13 14:50:00 8.867 8.862 62.000 61.520 2025/12/13 14:45:00 8.855 8.865 60.900 61.785 2025/12/13 14:40:00 8.868 8.864 62.100 61.697 2025/12/13 14:35:00 8.865 8.862 61.800 61.520 2025/12/13 14:30:00 8.863 8.861 61.600 61.432 2025/12/13 14:25:00 8.852 8.850 60.600 60.464 2025/12/13 14:20:00 8.853 8.848 60.700 60.288 2025/12/13 14:15:00 8.849 8.845 60.400 60.026 2025/12/13 14:10:00 8.846 8.843 60.100 59.852 2025/12/13 14:05:00 8.837 8.836 59.300 59.243 2025/12/13 14:00:00 8.821 8.824 58.000 58.207 2025/12/13 13:55:00 8.801 8.802 56.200 56.333 2025/12/13 13:50:00 8.782 8.780 54.700 54.490 2025/12/13 13:45:00 8.772 8.768 53.800 53.499 2025/12/13 13:40:00 8.770 8.767 53.700 53.417 2025/12/13 13:35:00 8.764 8.758 53.200 52.680 2025/12/13 13:30:00 8.742 8.747 51.400 51.786 2025/12/13 13:25:00 8.718 8.722 49.500 49.785 2025/12/13 13:20:00 8.709 8.707 48.800 48.603 2025/12/13 13:15:00 8.705 8.701 48.400 48.135 2025/12/13 13:10:00 8.703 8.698 48.300 47.902 2025/12/13 13:05:00 8.696 8.691 47.700 47.359 2025/12/13 13:00:00 8.672 8.678 45.900 46.361 2025/12/13 12:55:00 8.653 8.658 44.500 44.847 2025/12/13 12:50:00 8.630 8.625 42.800 42.405 2025/12/13 12:45:00 8.606 8.606 41.000 41.031 2025/12/13 12:40:00 8.584 8.586 39.500 39.610 2025/12/13 12:35:00 8.581 8.574 39.300 38.770 2025/12/13 12:30:00 8.570 8.569 38.500 38.423 2025/12/13 12:25:00 8.565 8.569 38.100 38.423 2025/12/13 12:20:00 8.564 8.563 38.100 38.008 2025/12/13 12:15:00 8.562 8.560 37.900 37.802 2025/12/13 12:10:00 8.552 8.549 37.300 37.050 2025/12/13 12:05:00 8.526 8.527 35.500 35.570 2025/12/13 12:00:00 8.500 8.500 33.800 33.795 2025/12/13 11:55:00 8.486 8.486 32.700 32.718 2025/12/13 11:50:00 8.477 8.482 32.000 32.414 2025/12/13 11:45:00 8.469 8.472 31.400 31.660 2025/12/13 11:40:00 8.447 8.454 29.800 30.325 2025/12/13 11:35:00 8.426 8.422 28.300 28.025 2025/12/13 11:30:00 8.405 8.410 26.800 27.186 2025/12/13 11:25:00 8.398 8.401 26.400 26.566 2025/12/13 11:20:00 8.380 8.386 25.100 25.549 2025/12/13 11:15:00 8.358 8.355 23.700 23.513 2025/12/13 11:10:00 8.313 8.311 20.900 20.772 2025/12/13 11:05:00 8.259 8.270 17.800 18.376 2025/12/13 11:00:00 8.249 8.245 17.200 16.990 2025/12/13 10:55:00 8.238 8.240 16.600 16.719 2025/12/13 10:50:00 8.239 8.235 16.700 16.451 2025/12/13 10:45:00 8.226 8.226 16.000 15.974 2025/12/13 10:40:00 8.205 8.201 14.900 14.686 2025/12/13 10:35:00 8.164 8.164 12.900 12.883 2025/12/13 10:30:00 8.145 8.147 12.000 12.096 2025/12/13 10:25:00 8.146 8.145 12.100 12.005 2025/12/13 10:20:00 8.146 8.146 12.100 12.050 2025/12/13 10:15:00 8.145 8.144 12.000 11.960 2025/12/13 10:10:00 8.144 8.143 12.000 11.914 2025/12/13 10:05:00 8.143 8.145 11.900 12.005 2025/12/13 10:00:00 8.148 8.146 12.100 12.050 2025/12/13 09:55:00 8.147 8.144 12.100 11.960 2025/12/13 09:50:00 8.146 8.144 12.100 11.960 2025/12/13 09:45:00 8.144 8.141 12.000 11.824 2025/12/13 09:40:00 8.147 8.139 12.100 11.734 2025/12/13 09:35:00 8.143 8.144 11.900 11.960 2025/12/13 09:30:00 8.140 8.142 11.800 11.869 2025/12/13 09:25:00 8.145 8.145 12.000 12.005 2025/12/13 09:20:00 8.141 8.143 11.800 11.914 2025/12/13 09:15:00 8.144 8.145 12.000 12.005 2025/12/13 09:10:00 8.145 8.141 12.000 11.824 2025/12/13 09:05:00 8.138 8.145 11.700 12.005 2025/12/13 09:00:00 8.140 8.141 11.800 11.824 2025/12/13 08:55:00 8.140 8.143 11.800 11.914 2025/12/13 08:50:00 8.146 8.147 12.100 12.096 2025/12/13 08:45:00 8.140 8.140 11.800 11.779 2025/12/13 08:40:00 8.146 8.143 12.100 11.914 2025/12/13 08:35:00 8.144 8.143 12.000 11.914 2025/12/13 08:30:00 8.143 8.144 11.900 11.960 2025/12/13 08:25:00 8.145 8.142 12.000 11.869 2025/12/13 08:20:00 8.143 8.141 11.900 11.824 2025/12/13 08:15:00 8.146 8.139 12.100 11.734 2025/12/13 08:10:00 8.145 8.145 12.000 12.005 2025/12/13 08:05:00 8.144 8.140 12.000 11.779 2025/12/13 08:00:00 8.145 8.146 12.000 12.050 2025/12/13 07:55:00 8.144 8.141 12.000 11.824 2025/12/13 07:50:00 8.141 8.141 11.800 11.824 2025/12/13 07:45:00 8.147 8.145 12.100 12.005 2025/12/13 07:40:00 8.142 8.141 11.900 11.824 2025/12/13 07:35:00 8.143 8.142 11.900 11.869 2025/12/13 07:30:00 8.142 8.143 11.900 11.914 2025/12/13 07:25:00 8.139 8.138 11.700 11.689 2025/12/13 07:20:00 8.145 8.144 12.000 11.960 2025/12/13 07:15:00 8.141 8.144 11.800 11.960 2025/12/13 07:10:00 8.141 8.140 11.800 11.779 2025/12/13 07:05:00 8.146 8.145 12.100 12.005 2025/12/13 07:00:00 8.145 8.147 12.000 12.096 2025/12/13 06:55:00 8.149 8.146 12.200 12.050 2025/12/13 06:50:00 8.140 8.142 11.800 11.869 2025/12/13 06:45:00 8.148 8.145 12.100 12.005 2025/12/13 06:40:00 8.148 8.148 12.100 12.141 2025/12/13 06:35:00 8.147 8.148 12.100 12.141 2025/12/13 06:30:00 8.147 8.146 12.100 12.050 2025/12/13 06:25:00 8.152 8.148 12.300 12.141 2025/12/13 06:20:00 8.147 8.144 12.100 11.960 2025/12/13 06:15:00 8.145 8.147 12.000 12.096 2025/12/13 06:10:00 8.148 8.147 12.100 12.096 2025/12/13 06:05:00 8.140 8.145 11.800 12.005 2025/12/13 06:00:00 8.144 8.146 12.000 12.050 2025/12/13 05:55:00 8.148 8.148 12.100 12.141 2025/12/13 05:50:00 8.146 8.147 12.100 12.096 2025/12/13 05:45:00 8.147 8.144 12.100 11.960 2025/12/13 05:40:00 8.145 8.144 12.000 11.960 2025/12/13 05:35:00 8.142 8.145 11.900 12.005 2025/12/13 05:30:00 8.145 8.142 12.000 11.869 2025/12/13 05:25:00 8.142 8.143 11.900 11.914 2025/12/13 05:20:00 8.141 8.143 11.800 11.914 2025/12/13 05:15:00 8.145 8.140 12.000 11.779 2025/12/13 05:10:00 8.143 8.146 11.900 12.050 2025/12/13 05:05:00 8.145 8.145 12.000 12.005 2025/12/13 05:00:00 8.146 8.143 12.100 11.914 2025/12/13 04:55:00 8.145 8.145 12.000 12.005 2025/12/13 04:50:00 8.148 8.147 12.100 12.096 2025/12/13 04:45:00 8.140 8.141 11.800 11.824 2025/12/13 04:40:00 8.142 8.146 11.900 12.050 2025/12/13 04:35:00 8.141 8.140 11.800 11.779 2025/12/13 04:30:00 8.136 8.143 11.600 11.914 2025/12/13 04:25:00 8.143 8.144 11.900 11.960 2025/12/13 04:20:00 8.150 8.143 12.200 11.914 2025/12/13 04:15:00 8.146 8.142 12.100 11.869 2025/12/13 04:10:00 8.145 8.144 12.000 11.960 2025/12/13 04:05:00 8.142 8.143 11.900 11.914 2025/12/13 04:00:00 8.143 8.144 11.900 11.960 2025/12/13 03:55:00 8.142 8.140 11.900 11.779 2025/12/13 03:50:00 8.140 8.141 11.800 11.824 2025/12/13 03:45:00 8.143 8.138 11.900 11.689 2025/12/13 03:40:00 8.134 8.139 11.500 11.734 2025/12/13 03:35:00 8.140 8.140 11.800 11.779 2025/12/13 03:30:00 8.140 8.138 11.800 11.689 2025/12/13 03:25:00 8.137 8.137 11.600 11.645 2025/12/13 03:20:00 8.138 8.138 11.700 11.689 2025/12/13 03:15:00 8.139 8.136 11.700 11.600 2025/12/13 03:10:00 8.136 8.136 11.600 11.600 2025/12/13 03:05:00 8.130 8.136 11.300 11.600 2025/12/13 03:00:00 8.131 8.135 11.400 11.555 2025/12/13 02:55:00 8.134 8.133 11.500 11.467 2025/12/13 02:50:00 8.130 8.132 11.300 11.422 2025/12/13 02:45:00 8.134 8.134 11.500 11.511 2025/12/13 02:40:00 8.131 8.132 11.400 11.422 2025/12/13 02:35:00 8.132 8.126 11.400 11.159 2025/12/13 02:30:00 8.130 8.125 11.300 11.115 2025/12/13 02:25:00 8.128 8.126 11.200 11.159 2025/12/13 02:20:00 8.129 8.127 11.300 11.202 2025/12/13 02:15:00 8.129 8.127 11.300 11.202 2025/12/13 02:10:00 8.130 8.127 11.300 11.202 2025/12/13 02:05:00 8.123 8.122 11.000 10.984 2025/12/13 02:00:00 8.122 8.121 11.000 10.941 2025/12/13 01:55:00 8.122 8.126 11.000 11.159 2025/12/13 01:50:00 8.122 8.121 11.000 10.941 2025/12/13 01:45:00 8.124 8.118 11.100 10.812 2025/12/13 01:40:00 8.116 8.121 10.700 10.941 2025/12/13 01:35:00 8.122 8.119 11.000 10.855 2025/12/13 01:30:00 8.122 8.118 11.000 10.812 2025/12/13 01:25:00 8.115 8.115 10.700 10.683 2025/12/13 01:20:00 8.117 8.116 10.800 10.726 2025/12/13 01:15:00 8.115 8.113 10.700 10.598 2025/12/13 01:10:00 8.112 8.115 10.600 10.683 2025/12/13 01:05:00 8.111 8.113 10.500 10.598 2025/12/13 01:00:00 8.112 8.111 10.600 10.513 2025/12/13 00:55:00 8.110 8.114 10.500 10.641 2025/12/13 00:50:00 8.113 8.112 10.600 10.555 2025/12/13 00:45:00 8.110 8.110 10.500 10.471 2025/12/13 00:40:00 8.110 8.107 10.500 10.344 2025/12/13 00:35:00 8.111 8.108 10.500 10.386 2025/12/13 00:30:00 8.108 8.108 10.400 10.386 2025/12/13 00:25:00 8.103 8.104 10.200 10.219 2025/12/13 00:20:00 8.103 8.108 10.200 10.386 2025/12/13 00:15:00 8.105 8.104 10.300 10.219 2025/12/13 00:10:00 8.104 8.103 10.200 10.177 2025/12/13 00:05:00 8.104 8.103 10.200 10.177 2025/12/13 00:00:00 8.104 8.105 10.200 10.260 2025/12/12 23:55:00 8.100 8.103 10.100 10.177 2025/12/12 23:50:00 8.102 8.100 10.100 10.052 2025/12/12 23:45:00 8.104 8.102 10.200 10.135 2025/12/12 23:40:00 8.100 8.105 10.100 10.260 2025/12/12 23:35:00 8.102 8.101 10.100 10.094 2025/12/12 23:30:00 8.104 8.103 10.200 10.177 2025/12/12 23:25:00 8.102 8.103 10.100 10.177 2025/12/12 23:20:00 8.100 8.101 10.100 10.094 2025/12/12 23:15:00 8.103 8.103 10.200 10.177 2025/12/12 23:10:00 8.101 8.103 10.100 10.177 2025/12/12 23:05:00 8.103 8.102 10.200 10.135 2025/12/12 23:00:00 8.105 8.103 10.300 10.177 2025/12/12 22:55:00 8.101 8.104 10.100 10.219 2025/12/12 22:50:00 8.105 8.101 10.300 10.094 2025/12/12 22:45:00 8.101 8.099 10.100 10.011 2025/12/12 22:40:00 8.102 8.104 10.100 10.219 2025/12/12 22:35:00 8.100 8.103 10.100 10.177 2025/12/12 22:30:00 8.101 8.102 10.100 10.135 2025/12/12 22:25:00 8.099 8.103 10.000 10.177 2025/12/12 22:20:00 8.104 8.106 10.200 10.302 2025/12/12 22:15:00 8.096 8.104 9.890 10.219 2025/12/12 22:10:00 8.105 8.101 10.300 10.094 2025/12/12 22:05:00 8.098 8.102 9.970 10.135 2025/12/12 22:00:00 8.102 8.106 10.100 10.302 2025/12/12 21:55:00 8.104 8.104 10.200 10.219 2025/12/12 21:50:00 8.098 8.104 9.970 10.219 2025/12/12 21:45:00 8.100 8.100 10.100 10.052 2025/12/12 21:40:00 8.098 8.100 9.970 10.052 2025/12/12 21:35:00 8.097 8.102 9.930 10.135 2025/12/12 21:30:00 8.095 8.096 9.850 9.887 2025/12/12 21:25:00 8.097 8.095 9.930 9.846 2025/12/12 21:20:00 8.092 8.094 9.720 9.805 2025/12/12 21:15:00 8.096 8.098 9.890 9.970 2025/12/12 21:10:00 8.096 8.093 9.890 9.765 2025/12/12 21:05:00 8.092 8.097 9.720 9.928 2025/12/12 21:00:00 8.094 8.094 9.810 9.805 2025/12/12 20:55:00 8.094 8.092 9.810 9.724 2025/12/12 20:50:00 8.093 8.097 9.770 9.928 2025/12/12 20:45:00 8.094 8.092 9.810 9.724 2025/12/12 20:40:00 8.094 8.091 9.810 9.683 2025/12/12 20:35:00 8.091 8.096 9.680 9.887 2025/12/12 20:30:00 8.089 8.095 9.600 9.846 2025/12/12 20:25:00 8.090 8.092 9.640 9.724 2025/12/12 20:20:00 8.086 8.094 9.480 9.805 2025/12/12 20:15:00 8.094 8.093 9.810 9.765 2025/12/12 20:10:00 8.097 8.096 9.930 9.887 2025/12/12 20:05:00 8.092 8.095 9.720 9.846 2025/12/12 20:00:00 8.095 8.092 9.850 9.724 2025/12/12 19:55:00 8.090 8.090 9.640 9.643 2025/12/12 19:50:00 8.093 8.095 9.770 9.846 2025/12/12 19:45:00 8.088 8.093 9.560 9.765 2025/12/12 19:40:00 8.087 8.091 9.520 9.683 2025/12/12 19:35:00 8.092 8.088 9.720 9.562 2025/12/12 19:30:00 8.089 8.093 9.600 9.765 2025/12/12 19:25:00 8.093 8.092 9.770 9.724 2025/12/12 19:20:00 8.090 8.093 9.640 9.765 2025/12/12 19:15:00 8.093 8.093 9.770 9.765 2025/12/12 19:10:00 8.090 8.089 9.640 9.602 2025/12/12 19:05:00 8.077 8.092 9.120 9.724 2025/12/12 19:00:00 8.086 8.092 9.480 9.724 2025/12/12 18:55:00 8.089 8.091 9.600 9.683 2025/12/12 18:50:00 8.092 8.092 9.720 9.724 2025/12/12 18:45:00 8.092 8.089 9.720 9.602 2025/12/12 18:40:00 8.083 8.089 9.360 9.602 2025/12/12 18:35:00 8.092 8.090 9.720 9.643 2025/12/12 18:30:00 8.086 8.090 9.480 9.643 2025/12/12 18:25:00 8.089 8.092 9.600 9.724 2025/12/12 18:20:00 8.093 8.094 9.770 9.805 2025/12/12 18:15:00 8.089 8.091 9.600 9.683 2025/12/12 18:10:00 8.087 8.091 9.520 9.683 2025/12/12 18:05:00 8.089 8.093 9.600 9.765 2025/12/12 18:00:00 8.089 8.089 9.600 9.602 2025/12/12 17:55:00 8.088 8.093 9.560 9.765 2025/12/12 17:50:00 8.090 8.090 9.640 9.643 2025/12/12 17:45:00 8.091 8.094 9.680 9.805 2025/12/12 17:40:00 8.093 8.092 9.770 9.724 2025/12/12 17:35:00 8.093 8.094 9.770 9.805 2025/12/12 17:30:00 8.094 8.092 9.810 9.724 2025/12/12 17:25:00 8.094 8.093 9.810 9.765 2025/12/12 17:20:00 8.095 8.095 9.850 9.846 2025/12/12 17:15:00 8.092 8.094 9.720 9.805 2025/12/12 17:10:00 8.092 8.095 9.720 9.846 2025/12/12 17:05:00 8.096 8.094 9.890 9.805 2025/12/12 17:00:00 8.096 8.096 9.890 9.887 2025/12/12 16:55:00 8.098 8.097 9.970 9.928 2025/12/12 16:50:00 8.095 8.097 9.850 9.928 2025/12/12 16:45:00 8.097 8.103 9.930 10.177 2025/12/12 16:40:00 8.099 8.102 10.000 10.135 2025/12/12 16:35:00 8.098 8.099 9.970 10.011 2025/12/12 16:30:00 8.095 8.096 9.850 9.887 2025/12/12 16:25:00 8.094 8.099 9.810 10.011 2025/12/12 16:20:00 8.094 8.096 9.810 9.887 2025/12/12 16:15:00 8.094 8.096 9.810 9.887 2025/12/12 16:10:00 8.092 8.095 9.720 9.846 2025/12/12 16:05:00 8.097 8.096 9.930 9.887 2025/12/12 16:00:00 8.094 8.095 9.810 9.846 2025/12/12 15:55:00 8.089 8.096 9.600 9.887 2025/12/12 15:50:00 8.095 8.093 9.850 9.765 2025/12/12 15:45:00 8.095 8.095 9.850 9.846 2025/12/12 15:40:00 8.094 8.096 9.810 9.887 2025/12/12 15:35:00 8.095 8.096 9.850 9.887 2025/12/12 15:30:00 8.096 8.094 9.890 9.805 2025/12/12 15:25:00 8.095 8.097 9.850 9.928 2025/12/12 15:20:00 8.093 8.093 9.770 9.765 2025/12/12 15:15:00 8.095 8.097 9.850 9.928 2025/12/12 15:10:00 8.088 8.097 9.560 9.928 2025/12/12 15:05:00 8.095 8.096 9.850 9.887 2025/12/12 15:00:00 8.092 8.095 9.720 9.846 2025/12/12 14:55:00 8.092 8.097 9.720 9.928 2025/12/12 14:50:00 8.092 8.098 9.720 9.970 2025/12/12 14:45:00 8.091 8.097 9.680 9.928 2025/12/12 14:40:00 8.096 8.095 9.890 9.846 2025/12/12 14:35:00 8.096 8.097 9.890 9.928 2025/12/12 14:30:00 8.097 8.098 9.930 9.970 2025/12/12 14:25:00 8.097 8.099 9.930 10.011 2025/12/12 14:20:00 8.100 8.098 10.100 9.970 2025/12/12 14:15:00 8.095 8.098 9.850 9.970 2025/12/12 14:10:00 8.090 8.098 9.640 9.970 2025/12/12 14:05:00 8.098 8.099 9.970 10.011 2025/12/12 14:00:00 8.101 8.100 10.100 10.052 2025/12/12 13:55:00 8.092 8.098 9.720 9.970 2025/12/12 13:50:00 8.094 8.099 9.810 10.011 2025/12/12 13:45:00 8.098 8.100 9.970 10.052 2025/12/12 13:40:00 8.095 8.100 9.850 10.052 2025/12/12 13:35:00 8.101 8.096 10.100 9.887 2025/12/12 13:30:00 8.100 8.101 10.100 10.094 2025/12/12 13:25:00 8.099 8.100 10.000 10.052 2025/12/12 13:20:00 8.102 8.103 10.100 10.177 2025/12/12 13:15:00 8.097 8.101 9.930 10.094 2025/12/12 13:10:00 8.101 8.098 10.100 9.970 2025/12/12 13:05:00 8.103 8.104 10.200 10.219 2025/12/12 13:00:00 8.101 8.102 10.100 10.135 2025/12/12 12:55:00 8.102 8.104 10.100 10.219 2025/12/12 12:50:00 8.105 8.099 10.300 10.011 2025/12/12 12:45:00 8.103 8.101 10.200 10.094 2025/12/12 12:40:00 8.101 8.104 10.100 10.219 2025/12/12 12:35:00 8.104 8.103 10.200 10.177 2025/12/12 12:30:00 8.103 8.104 10.200 10.219 2025/12/12 12:25:00 8.103 8.103 10.200 10.177 2025/12/12 12:20:00 8.102 8.101 10.100 10.094 2025/12/12 12:15:00 8.096 8.105 9.890 10.260 2025/12/12 12:10:00 8.102 8.101 10.100 10.094 2025/12/12 12:05:00 8.100 8.103 10.100 10.177 2025/12/12 12:00:00 8.096 8.104 9.890 10.219 2025/12/12 11:55:00 8.104 8.102 10.200 10.135 2025/12/12 11:50:00 8.103 8.108 10.200 10.386 2025/12/12 11:45:00 8.102 8.103 10.100 10.177 2025/12/12 11:40:00 8.100 8.104 10.100 10.219 2025/12/12 11:35:00 8.107 8.105 10.300 10.260 2025/12/12 11:30:00 8.104 8.105 10.200 10.260 2025/12/12 11:25:00 8.104 8.105 10.200 10.260 2025/12/12 11:20:00 8.108 8.106 10.400 10.302 2025/12/12 11:15:00 8.105 8.107 10.300 10.344 2025/12/12 11:10:00 8.104 8.107 10.200 10.344 2025/12/12 11:05:00 8.098 8.104 9.970 10.219 2025/12/12 11:00:00 8.109 8.106 10.400 10.302 2025/12/12 10:55:00 8.107 8.107 10.300 10.344 2025/12/12 10:50:00 8.102 8.107 10.100 10.344 2025/12/12 10:45:00 8.108 8.108 10.400 10.386 2025/12/12 10:40:00 8.109 8.110 10.400 10.471 2025/12/12 10:35:00 8.109 8.110 10.400 10.471 2025/12/12 10:30:00 8.107 8.111 10.300 10.513 2025/12/12 10:25:00 8.107 8.110 10.300 10.471 2025/12/12 10:20:00 8.103 8.110 10.200 10.471 2025/12/12 10:15:00 8.111 8.110 10.500 10.471 2025/12/12 10:10:00 8.107 8.110 10.300 10.471 2025/12/12 10:05:00 8.102 8.109 10.100 10.428 2025/12/12 10:00:00 8.105 8.110 10.300 10.471 2025/12/12 09:55:00 8.109 8.111 10.400 10.513 2025/12/12 09:50:00 8.112 8.108 10.600 10.386 2025/12/12 09:45:00 8.106 8.109 10.300 10.428 2025/12/12 09:40:00 8.103 8.111 10.200 10.513 2025/12/12 09:35:00 8.111 8.111 10.500 10.513 2025/12/12 09:30:00 8.111 8.111 10.500 10.513 2025/12/12 09:25:00 8.114 8.111 10.600 10.513 2025/12/12 09:20:00 8.114 8.115 10.600 10.683 2025/12/12 09:15:00 8.113 8.118 10.600 10.812 2025/12/12 09:10:00 8.112 8.114 10.600 10.641 2025/12/12 09:05:00 8.114 8.117 10.600 10.769 2025/12/12 09:00:00 8.119 8.116 10.900 10.726 2025/12/12 08:55:00 8.115 8.116 10.700 10.726 2025/12/12 08:50:00 8.108 8.117 10.400 10.769 2025/12/12 08:45:00 8.111 8.115 10.500 10.683 2025/12/12 08:40:00 8.114 8.115 10.600 10.683 2025/12/12 08:35:00 8.110 8.116 10.500 10.726 2025/12/12 08:30:00 8.107 8.113 10.300 10.598 2025/12/12 08:25:00 8.113 8.112 10.600 10.555 2025/12/12 08:20:00 8.114 8.112 10.600 10.555 2025/12/12 08:15:00 8.111 8.113 10.500 10.598 2025/12/12 08:10:00 8.112 8.113 10.600 10.598 2025/12/12 08:05:00 8.114 8.116 10.600 10.726 2025/12/12 08:00:00 8.111 8.114 10.500 10.641 2025/12/12 07:55:00 8.112 8.116 10.600 10.726 2025/12/12 07:50:00 8.111 8.115 10.500 10.683 2025/12/12 07:45:00 8.113 8.115 10.600 10.683 2025/12/12 07:40:00 8.113 8.113 10.600 10.598 2025/12/12 07:35:00 8.112 8.116 10.600 10.726 2025/12/12 07:30:00 8.112 8.116 10.600 10.726 2025/12/12 07:25:00 8.114 8.117 10.600 10.769 2025/12/12 07:20:00 8.113 8.117 10.600 10.769 2025/12/12 07:15:00 8.111 8.116 10.500 10.726 2025/12/12 07:10:00 8.114 8.117 10.600 10.769 2025/12/12 07:05:00 8.112 8.119 10.600 10.855 2025/12/12 07:00:00 8.114 8.115 10.600 10.683 2025/12/12 06:55:00 8.122 8.118 11.000 10.812 2025/12/12 06:50:00 8.118 8.118 10.800 10.812 2025/12/12 06:45:00 8.117 8.117 10.800 10.769 2025/12/12 06:40:00 8.114 8.114 10.600 10.641 2025/12/12 06:35:00 8.114 8.113 10.600 10.598 2025/12/12 06:30:00 8.118 8.117 10.800 10.769 2025/12/12 06:25:00 8.116 8.117 10.700 10.769 2025/12/12 06:20:00 8.115 8.119 10.700 10.855 2025/12/12 06:15:00 8.114 8.117 10.600 10.769 2025/12/12 06:10:00 8.111 8.117 10.500 10.769 2025/12/12 06:05:00 8.118 8.118 10.800 10.812 2025/12/12 06:00:00 8.119 8.118 10.900 10.812 2025/12/12 05:55:00 8.114 8.117 10.600 10.769 2025/12/12 05:50:00 8.112 8.119 10.600 10.855 2025/12/12 05:45:00 8.114 8.120 10.600 10.898 2025/12/12 05:40:00 8.119 8.119 10.900 10.855 2025/12/12 05:35:00 8.117 8.119 10.800 10.855 2025/12/12 05:30:00 8.118 8.116 10.800 10.726 2025/12/12 05:25:00 8.120 8.119 10.900 10.855 2025/12/12 05:20:00 8.114 8.120 10.600 10.898 2025/12/12 05:15:00 8.119 8.122 10.900 10.984 2025/12/12 05:10:00 8.121 8.119 10.900 10.855 2025/12/12 05:05:00 8.121 8.121 10.900 10.941 2025/12/12 05:00:00 8.122 8.121 11.000 10.941 2025/12/12 04:55:00 8.124 8.120 11.100 10.898 2025/12/12 04:50:00 8.119 8.124 10.900 11.071 2025/12/12 04:45:00 8.124 8.124 11.100 11.071 2025/12/12 04:40:00 8.118 8.124 10.800 11.071 2025/12/12 04:35:00 8.123 8.123 11.000 11.028 2025/12/12 04:30:00 8.119 8.121 10.900 10.941 2025/12/12 04:25:00 8.119 8.122 10.900 10.984 2025/12/12 04:20:00 8.120 8.122 10.900 10.984 2025/12/12 04:15:00 8.124 8.120 11.100 10.898 2025/12/12 04:10:00 8.124 8.123 11.100 11.028 2025/12/12 04:05:00 8.123 8.127 11.000 11.202 2025/12/12 04:00:00 8.123 8.125 11.000 11.115 2025/12/12 03:55:00 8.119 8.128 10.900 11.246 2025/12/12 03:50:00 8.124 8.124 11.100 11.071 2025/12/12 03:45:00 8.124 8.126 11.100 11.159 2025/12/12 03:40:00 8.124 8.126 11.100 11.159 2025/12/12 03:35:00 8.125 8.125 11.100 11.115 2025/12/12 03:30:00 8.124 8.129 11.100 11.290 2025/12/12 03:25:00 8.127 8.124 11.200 11.071 2025/12/12 03:20:00 8.125 8.126 11.100 11.159 2025/12/12 03:15:00 8.128 8.127 11.200 11.202 2025/12/12 03:10:00 8.124 8.127 11.100 11.202 2025/12/12 03:05:00 8.127 8.129 11.200 11.290 2025/12/12 03:00:00 8.126 8.131 11.200 11.378 2025/12/12 02:55:00 8.129 8.128 11.300 11.246 2025/12/12 02:50:00 8.124 8.132 11.100 11.422 2025/12/12 02:45:00 8.130 8.130 11.300 11.334 2025/12/12 02:40:00 8.133 8.130 11.500 11.334 2025/12/12 02:35:00 8.130 8.129 11.300 11.290 2025/12/12 02:30:00 8.129 8.130 11.300 11.334 2025/12/12 02:25:00 8.127 8.129 11.200 11.290 2025/12/12 02:20:00 8.127 8.130 11.200 11.334 2025/12/12 02:15:00 8.128 8.134 11.200 11.511 2025/12/12 02:10:00 8.134 8.130 11.500 11.334 2025/12/12 02:05:00 8.132 8.133 11.400 11.467 2025/12/12 02:00:00 8.135 8.132 11.600 11.422 2025/12/12 01:55:00 8.134 8.133 11.500 11.467 2025/12/12 01:50:00 8.135 8.138 11.600 11.689 2025/12/12 01:45:00 8.136 8.136 11.600 11.600 2025/12/12 01:40:00 8.137 8.135 11.600 11.555 2025/12/12 01:35:00 8.130 8.133 11.300 11.467 2025/12/12 01:30:00 8.137 8.138 11.600 11.689 2025/12/12 01:25:00 8.137 8.136 11.600 11.600 2025/12/12 01:20:00 8.135 8.136 11.600 11.600 2025/12/12 01:15:00 8.133 8.135 11.500 11.555 2025/12/12 01:10:00 8.134 8.135 11.500 11.555 2025/12/12 01:05:00 8.136 8.137 11.600 11.645 2025/12/12 01:00:00 8.132 8.137 11.400 11.645 2025/12/12 00:55:00 8.131 8.140 11.400 11.779 2025/12/12 00:50:00 8.138 8.140 11.700 11.779 2025/12/12 00:45:00 8.134 8.140 11.500 11.779 2025/12/12 00:40:00 8.139 8.139 11.700 11.734 2025/12/12 00:35:00 8.141 8.140 11.800 11.779 2025/12/12 00:30:00 8.141 8.142 11.800 11.869 2025/12/12 00:25:00 8.138 8.137 11.700 11.645 2025/12/12 00:20:00 8.140 8.142 11.800 11.869 2025/12/12 00:15:00 8.143 8.142 11.900 11.869 2025/12/12 00:10:00 8.139 8.142 11.700 11.869 2025/12/12 00:05:00 8.141 8.144 11.800 11.960 2025/12/12 00:00:00 8.146 8.142 12.100 11.869 2025/12/11 23:55:00 8.140 8.140 11.800 11.779 2025/12/11 23:50:00 8.144 8.142 12.000 11.869 2025/12/11 23:45:00 8.147 8.144 12.100 11.960 2025/12/11 23:40:00 8.140 8.145 11.800 12.005 2025/12/11 23:35:00 8.141 8.144 11.800 11.960 2025/12/11 23:30:00 8.139 8.142 11.700 11.869 2025/12/11 23:25:00 8.147 8.145 12.100 12.005 2025/12/11 23:20:00 8.144 8.146 12.000 12.050 2025/12/11 23:15:00 8.143 8.146 11.900 12.050 2025/12/11 23:10:00 8.143 8.145 11.900 12.005 2025/12/11 23:05:00 8.145 8.144 12.000 11.960 2025/12/11 23:00:00 8.142 8.144 11.900 11.960 2025/12/11 22:55:00 8.146 8.150 12.100 12.233 2025/12/11 22:50:00 8.147 8.146 12.100 12.050 2025/12/11 22:45:00 8.146 8.150 12.100 12.233 2025/12/11 22:40:00 8.147 8.145 12.100 12.005 2025/12/11 22:35:00 8.144 8.150 12.000 12.233 2025/12/11 22:30:00 8.151 8.150 12.300 12.233 2025/12/11 22:25:00 8.151 8.149 12.300 12.187 2025/12/11 22:20:00 8.153 8.151 12.400 12.279 2025/12/11 22:15:00 8.152 8.151 12.300 12.279 2025/12/11 22:10:00 8.152 8.152 12.300 12.325 2025/12/11 22:05:00 8.151 8.155 12.300 12.463 2025/12/11 22:00:00 8.156 8.156 12.500 12.510 2025/12/11 21:55:00 8.157 8.158 12.600 12.602 2025/12/11 21:50:00 8.156 8.157 12.500 12.556 2025/12/11 21:45:00 8.159 8.159 12.600 12.649 2025/12/11 21:40:00 8.156 8.162 12.500 12.789 2025/12/11 21:35:00 8.161 8.157 12.700 12.556 2025/12/11 21:30:00 8.162 8.158 12.800 12.602 2025/12/11 21:25:00 8.162 8.160 12.800 12.696 2025/12/11 21:20:00 8.162 8.158 12.800 12.602 2025/12/11 21:15:00 8.159 8.161 12.600 12.743 2025/12/11 21:10:00 8.166 8.168 13.000 13.072 2025/12/11 21:05:00 8.165 8.161 12.900 12.743 2025/12/11 21:00:00 8.161 8.165 12.700 12.930 2025/12/11 20:55:00 8.165 8.164 12.900 12.883 2025/12/11 20:50:00 8.160 8.164 12.700 12.883 2025/12/11 20:45:00 8.162 8.162 12.800 12.789 2025/12/11 20:40:00 8.161 8.161 12.700 12.743 2025/12/11 20:35:00 8.162 8.160 12.800 12.696 2025/12/11 20:30:00 8.166 8.159 13.000 12.649 2025/12/11 20:25:00 8.164 8.162 12.900 12.789 2025/12/11 20:20:00 8.163 8.161 12.800 12.743 2025/12/11 20:15:00 8.163 8.165 12.800 12.930 2025/12/11 20:10:00 8.162 8.164 12.800 12.883 2025/12/11 20:05:00 8.159 8.166 12.600 12.978 2025/12/11 20:00:00 8.168 8.164 13.100 12.883 2025/12/11 19:55:00 8.166 8.165 13.000 12.930 2025/12/11 19:50:00 8.168 8.166 13.100 12.978 2025/12/11 19:45:00 8.160 8.165 12.700 12.930 2025/12/11 19:40:00 8.169 8.168 13.100 13.072 2025/12/11 19:35:00 8.170 8.161 13.200 12.743 2025/12/11 19:30:00 8.172 8.172 13.300 13.263 2025/12/11 19:25:00 8.173 8.168 13.300 13.072 2025/12/11 19:20:00 8.172 8.172 13.300 13.263 2025/12/11 19:15:00 8.170 8.170 13.200 13.167 2025/12/11 19:10:00 8.169 8.174 13.100 13.359 2025/12/11 19:05:00 8.173 8.170 13.300 13.167 2025/12/11 19:00:00 8.174 8.172 13.400 13.263 2025/12/11 18:55:00 8.174 8.173 13.400 13.311 2025/12/11 18:50:00 8.171 8.173 13.200 13.311 2025/12/11 18:45:00 8.176 8.174 13.500 13.359 2025/12/11 18:40:00 8.175 8.174 13.400 13.359 2025/12/11 18:35:00 8.179 8.178 13.600 13.551 2025/12/11 18:30:00 8.179 8.176 13.600 13.455 2025/12/11 18:25:00 8.176 8.178 13.500 13.551 2025/12/11 18:20:00 8.178 8.176 13.600 13.455 2025/12/11 18:15:00 8.171 8.182 13.200 13.745 2025/12/11 18:10:00 8.182 8.176 13.700 13.455 2025/12/11 18:05:00 8.180 8.178 13.600 13.551 2025/12/11 18:00:00 8.176 8.180 13.500 13.648 2025/12/11 17:55:00 8.184 8.181 13.800 13.697 2025/12/11 17:50:00 8.183 8.181 13.800 13.697 2025/12/11 17:45:00 8.183 8.182 13.800 13.745 2025/12/11 17:40:00 8.183 8.183 13.800 13.794 2025/12/11 17:35:00 8.185 8.183 13.900 13.794 2025/12/11 17:30:00 8.185 8.188 13.900 14.039 2025/12/11 17:25:00 8.189 8.185 14.100 13.892 2025/12/11 17:20:00 8.190 8.185 14.100 13.892 2025/12/11 17:15:00 8.187 8.185 14.000 13.892 2025/12/11 17:10:00 8.187 8.187 14.000 13.990 2025/12/11 17:05:00 8.189 8.189 14.100 14.088 2025/12/11 17:00:00 8.188 8.190 14.000 14.138 2025/12/11 16:55:00 8.193 8.190 14.300 14.138 2025/12/11 16:50:00 8.190 8.191 14.100 14.187 2025/12/11 16:45:00 8.190 8.188 14.100 14.039 2025/12/11 16:40:00 8.193 8.191 14.300 14.187 2025/12/11 16:35:00 8.195 8.191 14.400 14.187 2025/12/11 16:30:00 8.195 8.192 14.400 14.237 2025/12/11 16:25:00 8.196 8.195 14.400 14.386 2025/12/11 16:20:00 8.197 8.194 14.500 14.336 2025/12/11 16:15:00 8.197 8.196 14.500 14.436 2025/12/11 16:10:00 8.189 8.197 14.100 14.486 2025/12/11 16:05:00 8.197 8.195 14.500 14.386 2025/12/11 16:00:00 8.201 8.196 14.700 14.436 2025/12/11 15:55:00 8.198 8.195 14.500 14.386 2025/12/11 15:50:00 8.195 8.199 14.400 14.586 2025/12/11 15:45:00 8.198 8.199 14.500 14.586 2025/12/11 15:40:00 8.205 8.200 14.900 14.636 2025/12/11 15:35:00 8.202 8.202 14.700 14.737 2025/12/11 15:30:00 8.209 8.206 15.100 14.939 2025/12/11 15:25:00 8.203 8.203 14.800 14.787 2025/12/11 15:20:00 8.204 8.205 14.800 14.889 2025/12/11 15:15:00 8.207 8.206 15.000 14.939 2025/12/11 15:10:00 8.210 8.206 15.100 14.939 2025/12/11 15:05:00 8.209 8.208 15.100 15.041 2025/12/11 15:00:00 8.212 8.208 15.200 15.041 2025/12/11 14:55:00 8.210 8.210 15.100 15.143 2025/12/11 14:50:00 8.210 8.211 15.100 15.195 2025/12/11 14:45:00 8.214 8.209 15.300 15.092 2025/12/11 14:40:00 8.216 8.213 15.500 15.297 2025/12/11 14:35:00 8.216 8.210 15.500 15.143 2025/12/11 14:30:00 8.214 8.214 15.300 15.349 2025/12/11 14:25:00 8.217 8.216 15.500 15.452 2025/12/11 14:20:00 8.217 8.216 15.500 15.452 2025/12/11 14:15:00 8.215 8.217 15.400 15.504 2025/12/11 14:10:00 8.217 8.215 15.500 15.400 2025/12/11 14:05:00 8.222 8.220 15.800 15.660 2025/12/11 14:00:00 8.213 8.220 15.300 15.660 2025/12/11 13:55:00 8.206 8.217 14.900 15.504 2025/12/11 13:50:00 8.222 8.221 15.800 15.712 2025/12/11 13:45:00 8.219 8.221 15.600 15.712 2025/12/11 13:40:00 8.222 8.224 15.800 15.869 2025/12/11 13:35:00 8.226 8.220 16.000 15.660 2025/12/11 13:30:00 8.225 8.223 15.900 15.816 2025/12/11 13:25:00 8.225 8.227 15.900 16.027 2025/12/11 13:20:00 8.231 8.224 16.200 15.869 2025/12/11 13:15:00 8.230 8.224 16.200 15.869 2025/12/11 13:10:00 8.232 8.232 16.300 16.291 2025/12/11 13:05:00 8.232 8.228 16.300 16.079 2025/12/11 13:00:00 8.234 8.230 16.400 16.185 2025/12/11 12:55:00 8.230 8.233 16.200 16.344 2025/12/11 12:50:00 8.231 8.233 16.200 16.344 2025/12/11 12:45:00 8.234 8.233 16.400 16.344 2025/12/11 12:40:00 8.240 8.233 16.700 16.344 2025/12/11 12:35:00 8.241 8.240 16.800 16.719 2025/12/11 12:30:00 8.237 8.243 16.600 16.881 2025/12/11 12:25:00 8.244 8.243 16.900 16.881 2025/12/11 12:20:00 8.243 8.245 16.900 16.990 2025/12/11 12:15:00 8.246 8.247 17.000 17.099 2025/12/11 12:10:00 8.246 8.246 17.000 17.044 2025/12/11 12:05:00 8.247 8.250 17.100 17.263 2025/12/11 12:00:00 8.249 8.250 17.200 17.263 2025/12/11 11:55:00 8.250 8.252 17.300 17.372 2025/12/11 11:50:00 8.245 8.252 17.000 17.372 2025/12/11 11:45:00 8.249 8.253 17.200 17.427 2025/12/11 11:40:00 8.251 8.250 17.300 17.263 2025/12/11 11:35:00 8.257 8.254 17.600 17.483 2025/12/11 11:30:00 8.254 8.253 17.500 17.427 2025/12/11 11:25:00 8.252 8.258 17.400 17.704 2025/12/11 11:20:00 8.260 8.255 17.800 17.538 2025/12/11 11:15:00 8.256 8.261 17.600 17.871 2025/12/11 11:10:00 8.262 8.263 17.900 17.983 2025/12/11 11:05:00 8.260 8.264 17.800 18.039 2025/12/11 11:00:00 8.257 8.261 17.600 17.871 2025/12/11 10:55:00 8.264 8.263 18.000 17.983 2025/12/11 10:50:00 8.266 8.265 18.200 18.095 2025/12/11 10:45:00 8.273 8.265 18.500 18.095 2025/12/11 10:40:00 8.264 8.264 18.000 18.039 2025/12/11 10:35:00 8.269 8.268 18.300 18.263 2025/12/11 10:30:00 8.271 8.268 18.400 18.263 2025/12/11 10:25:00 8.277 8.274 18.800 18.603 2025/12/11 10:20:00 8.271 8.274 18.400 18.603 2025/12/11 10:15:00 8.274 8.275 18.600 18.660 2025/12/11 10:10:00 8.273 8.279 18.500 18.889 2025/12/11 10:05:00 8.276 8.276 18.700 18.718 2025/12/11 10:00:00 8.276 8.277 18.700 18.775 2025/12/11 09:55:00 8.283 8.283 19.100 19.120 2025/12/11 09:50:00 8.283 8.284 19.100 19.177 2025/12/11 09:45:00 8.283 8.287 19.100 19.351 2025/12/11 09:40:00 8.291 8.286 19.600 19.293 2025/12/11 09:35:00 8.289 8.285 19.500 19.235 2025/12/11 09:30:00 8.289 8.295 19.500 19.819 2025/12/11 09:25:00 8.289 8.288 19.500 19.409 2025/12/11 09:20:00 8.287 8.291 19.400 19.585 2025/12/11 09:15:00 8.288 8.291 19.400 19.585 2025/12/11 09:10:00 8.288 8.295 19.400 19.819 2025/12/11 09:05:00 8.289 8.297 19.500 19.937 2025/12/11 09:00:00 8.296 8.297 19.900 19.937 2025/12/11 08:55:00 8.300 8.296 20.100 19.878 2025/12/11 08:50:00 8.298 8.298 20.000 19.996 2025/12/11 08:45:00 8.303 8.300 20.300 20.115 2025/12/11 08:40:00 8.292 8.303 19.600 20.293 2025/12/11 08:35:00 8.301 8.304 20.200 20.352 2025/12/11 08:30:00 8.303 8.304 20.300 20.352 2025/12/11 08:25:00 8.304 8.307 20.400 20.532 2025/12/11 08:20:00 8.312 8.308 20.800 20.592 2025/12/11 08:15:00 8.312 8.311 20.800 20.772 2025/12/11 08:10:00 8.314 8.310 21.000 20.712 2025/12/11 08:05:00 8.308 8.313 20.600 20.893 2025/12/11 08:00:00 8.311 8.315 20.800 21.014 2025/12/11 07:55:00 8.315 8.316 21.000 21.075 2025/12/11 07:50:00 8.316 8.319 21.100 21.257 2025/12/11 07:45:00 8.320 8.318 21.300 21.196 2025/12/11 07:40:00 8.324 8.323 21.600 21.502 2025/12/11 07:35:00 8.325 8.323 21.600 21.502 2025/12/11 07:30:00 8.323 8.325 21.500 21.625 2025/12/11 07:25:00 8.328 8.331 21.800 21.996 2025/12/11 07:20:00 8.326 8.329 21.700 21.872 2025/12/11 07:15:00 8.330 8.329 21.900 21.872 2025/12/11 07:10:00 8.334 8.332 22.200 22.058 2025/12/11 07:05:00 8.335 8.335 22.200 22.245 2025/12/11 07:00:00 8.336 8.334 22.300 22.183 2025/12/11 06:55:00 8.343 8.336 22.700 22.308 2025/12/11 06:50:00 8.343 8.341 22.700 22.622 2025/12/11 06:45:00 8.342 8.344 22.700 22.811 2025/12/11 06:40:00 8.341 8.344 22.600 22.811 2025/12/11 06:35:00 8.346 8.345 22.900 22.875 2025/12/11 06:30:00 8.349 8.353 23.100 23.384 2025/12/11 06:25:00 8.352 8.353 23.300 23.384 2025/12/11 06:20:00 8.350 8.353 23.200 23.384 2025/12/11 06:15:00 8.359 8.359 23.800 23.771 2025/12/11 06:10:00 8.359 8.364 23.800 24.095 2025/12/11 06:05:00 8.364 8.365 24.100 24.160 2025/12/11 06:00:00 8.362 8.368 24.000 24.356 2025/12/11 05:55:00 8.358 8.367 23.700 24.291 2025/12/11 05:50:00 8.365 8.370 24.200 24.487 2025/12/11 05:45:00 8.369 8.370 24.400 24.487 2025/12/11 05:40:00 8.371 8.375 24.600 24.817 2025/12/11 05:35:00 8.374 8.372 24.800 24.619 2025/12/11 05:30:00 8.374 8.371 24.800 24.553 2025/12/11 05:25:00 8.371 8.375 24.600 24.817 2025/12/11 05:20:00 8.380 8.378 25.100 25.016 2025/12/11 05:15:00 8.387 8.385 25.600 25.482 2025/12/11 05:10:00 8.388 8.384 25.700 25.415 2025/12/11 05:05:00 8.390 8.392 25.800 25.954 2025/12/11 05:00:00 8.391 8.394 25.900 26.089 2025/12/11 04:55:00 8.396 8.393 26.200 26.021 2025/12/11 04:50:00 8.400 8.400 26.500 26.498 2025/12/11 04:45:00 8.395 8.404 26.200 26.772 2025/12/11 04:40:00 8.398 8.404 26.400 26.772 2025/12/11 04:35:00 8.408 8.409 27.000 27.117 2025/12/11 04:30:00 8.410 8.410 27.200 27.186 2025/12/11 04:25:00 8.411 8.409 27.300 27.117 2025/12/11 04:20:00 8.414 8.414 27.500 27.464 2025/12/11 04:15:00 8.415 8.418 27.500 27.744 2025/12/11 04:10:00 8.420 8.418 27.900 27.744 2025/12/11 04:05:00 8.426 8.428 28.300 28.449 2025/12/11 04:00:00 8.424 8.426 28.200 28.307 2025/12/11 03:55:00 8.432 8.427 28.700 28.378 2025/12/11 03:50:00 8.434 8.432 28.900 28.733 2025/12/11 03:45:00 8.439 8.434 29.200 28.876 2025/12/11 03:40:00 8.443 8.440 29.500 29.307 2025/12/11 03:35:00 8.445 8.444 29.700 29.596 2025/12/11 03:30:00 8.448 8.447 29.900 29.813 2025/12/11 03:25:00 8.451 8.453 30.100 30.251 2025/12/11 03:20:00 8.455 8.453 30.400 30.251 2025/12/11 03:15:00 8.457 8.459 30.500 30.692 2025/12/11 03:10:00 8.462 8.461 30.900 30.840 2025/12/11 03:05:00 8.471 8.465 31.600 31.137 2025/12/11 03:00:00 8.469 8.469 31.400 31.435 2025/12/11 02:55:00 8.476 8.473 32.000 31.735 2025/12/11 02:50:00 8.477 8.476 32.000 31.960 2025/12/11 02:45:00 8.486 8.482 32.700 32.414 2025/12/11 02:40:00 8.486 8.484 32.700 32.566 2025/12/11 02:35:00 8.489 8.488 32.900 32.871 2025/12/11 02:30:00 8.488 8.491 32.900 33.101 2025/12/11 02:25:00 8.492 8.494 33.200 33.332 2025/12/11 02:20:00 8.498 8.498 33.600 33.640 2025/12/11 02:15:00 8.504 8.499 34.100 33.718 2025/12/11 02:10:00 8.512 8.506 34.600 34.186 2025/12/11 02:05:00 8.513 8.510 34.600 34.447 2025/12/11 02:00:00 8.519 8.516 35.000 34.841 2025/12/11 01:55:00 8.526 8.519 35.500 35.039 2025/12/11 01:50:00 8.526 8.528 35.500 35.636 2025/12/11 01:45:00 8.535 8.531 36.100 35.836 2025/12/11 01:40:00 8.536 8.535 36.200 36.104 2025/12/11 01:35:00 8.538 8.542 36.300 36.575 2025/12/11 01:30:00 8.549 8.546 37.100 36.846 2025/12/11 01:25:00 8.544 8.550 36.700 37.118 2025/12/11 01:20:00 8.555 8.552 37.500 37.254 2025/12/11 01:15:00 8.563 8.559 38.000 37.733 2025/12/11 01:10:00 8.565 8.565 38.100 38.146 2025/12/11 01:05:00 8.575 8.567 38.800 38.284 2025/12/11 01:00:00 8.577 8.571 39.000 38.562 2025/12/11 00:55:00 8.583 8.576 39.400 38.909 2025/12/11 00:50:00 8.585 8.583 39.500 39.399 2025/12/11 00:45:00 8.593 8.585 40.100 39.540 2025/12/11 00:40:00 8.597 8.592 40.400 40.034 2025/12/11 00:35:00 8.600 8.598 40.600 40.460 2025/12/11 00:30:00 8.611 8.606 41.400 41.031 2025/12/11 00:25:00 8.613 8.609 41.500 41.246 2025/12/11 00:20:00 8.613 8.620 41.500 42.041 2025/12/11 00:15:00 8.631 8.623 42.800 42.259 2025/12/11 00:10:00 8.634 8.627 43.100 42.551 2025/12/11 00:05:00 8.640 8.629 43.500 42.697 2025/12/11 00:00:00 8.641 8.639 43.600 43.432 2025/12/10 23:55:00 8.650 8.642 44.200 43.654 2025/12/10 23:50:00 8.659 8.652 44.900 44.397 2025/12/10 23:45:00 8.664 8.658 45.300 44.847 2025/12/10 23:40:00 8.666 8.667 45.400 45.525 2025/12/10 23:35:00 8.668 8.673 45.600 45.980 2025/12/10 23:30:00 8.679 8.676 46.400 46.208 2025/12/10 23:25:00 8.684 8.687 46.800 47.051 2025/12/10 23:20:00 8.694 8.693 47.600 47.514 2025/12/10 23:15:00 8.704 8.699 48.400 47.979 2025/12/10 23:10:00 8.710 8.708 48.800 48.682 2025/12/10 23:05:00 8.722 8.709 49.800 48.760 2025/12/10 23:00:00 8.715 8.719 49.200 49.547 2025/12/10 22:55:00 8.729 8.728 50.300 50.261 2025/12/10 22:50:00 8.739 8.733 51.100 50.660 2025/12/10 22:45:00 8.739 8.737 51.100 50.980 2025/12/10 22:40:00 8.751 8.749 52.100 51.948 2025/12/10 22:35:00 8.759 8.753 52.800 52.272 2025/12/10 22:30:00 8.766 8.756 53.300 52.516 2025/12/10 22:25:00 8.761 8.764 52.900 53.170 2025/12/10 22:20:00 8.770 8.772 53.700 53.828 2025/12/10 22:15:00 8.779 8.775 54.400 54.076 2025/12/10 22:10:00 8.786 8.785 55.000 54.906 2025/12/10 22:05:00 8.794 8.790 55.700 55.324 2025/12/10 22:00:00 8.790 8.791 55.300 55.408 2025/12/10 21:55:00 8.803 8.796 56.400 55.827 2025/12/10 21:50:00 8.803 8.799 56.400 56.080 2025/12/10 21:45:00 8.800 8.801 56.200 56.249 2025/12/10 21:40:00 8.811 8.810 57.100 57.011 2025/12/10 21:35:00 8.810 8.806 57.000 56.672 2025/12/10 21:30:00 8.808 8.814 56.800 57.352 2025/12/10 21:25:00 8.824 8.821 58.200 57.950 2025/12/10 21:20:00 8.808 8.815 56.800 57.437 2025/12/10 21:15:00 8.819 8.821 57.800 57.950 2025/12/10 21:10:00 8.824 8.823 58.200 58.122 2025/12/10 21:05:00 8.828 8.822 58.600 58.036 2025/12/10 21:00:00 8.832 8.826 58.900 58.379 2025/12/10 20:55:00 8.830 8.828 58.700 58.552 2025/12/10 20:50:00 8.834 8.830 59.100 58.724 2025/12/10 20:45:00 8.839 8.829 59.500 58.638 2025/12/10 20:40:00 8.832 8.830 58.900 58.724 2025/12/10 20:35:00 8.833 8.828 59.000 58.552 2025/12/10 20:30:00 8.835 8.830 59.200 58.724 2025/12/10 20:25:00 8.826 8.827 58.400 58.466 2025/12/10 20:20:00 8.827 8.824 58.500 58.207 2025/12/10 20:15:00 8.828 8.827 58.600 58.466 2025/12/10 20:10:00 8.828 8.822 58.600 58.036 2025/12/10 20:05:00 8.830 8.824 58.700 58.207 2025/12/10 20:00:00 8.826 8.819 58.400 57.779 2025/12/10 19:55:00 8.829 8.819 58.600 57.779 2025/12/10 19:50:00 8.821 8.823 58.000 58.122 2025/12/10 19:45:00 8.828 8.822 58.600 58.036 2025/12/10 19:40:00 8.825 8.823 58.300 58.122 2025/12/10 19:35:00 8.827 8.818 58.500 57.693 2025/12/10 19:30:00 8.822 8.818 58.000 57.693 2025/12/10 19:25:00 8.819 8.818 57.800 57.693 2025/12/10 19:20:00 8.819 8.817 57.800 57.608 2025/12/10 19:15:00 8.816 8.818 57.500 57.693 2025/12/10 19:10:00 8.815 8.815 57.400 57.437 2025/12/10 19:05:00 8.814 8.809 57.400 56.926 2025/12/10 19:00:00 8.809 8.809 56.900 56.926 2025/12/10 18:55:00 8.803 8.806 56.400 56.672 2025/12/10 18:50:00 8.803 8.803 56.400 56.418 2025/12/10 18:45:00 8.801 8.798 56.200 55.996 2025/12/10 18:40:00 8.800 8.796 56.200 55.827 2025/12/10 18:35:00 8.792 8.791 55.500 55.408 2025/12/10 18:30:00 8.783 8.779 54.700 54.407 2025/12/10 18:25:00 8.776 8.772 54.200 53.828 2025/12/10 18:20:00 8.773 8.772 53.900 53.828 2025/12/10 18:15:00 8.771 8.768 53.700 53.499 2025/12/10 18:10:00 8.771 8.765 53.700 53.252 2025/12/10 18:05:00 8.765 8.763 53.300 53.088 2025/12/10 18:00:00 8.758 8.757 52.700 52.598 2025/12/10 17:55:00 8.759 8.755 52.800 52.435 2025/12/10 17:50:00 8.755 8.751 52.400 52.110 2025/12/10 17:45:00 8.748 8.746 51.900 51.705 2025/12/10 17:40:00 8.743 8.743 51.500 51.463 2025/12/10 17:35:00 8.745 8.743 51.600 51.463 2025/12/10 17:30:00 8.738 8.740 51.100 51.221 2025/12/10 17:25:00 8.742 8.735 51.400 50.820 2025/12/10 17:20:00 8.733 8.727 50.700 50.182 2025/12/10 17:15:00 8.725 8.721 50.000 49.705 2025/12/10 17:10:00 8.717 8.716 49.400 49.310 2025/12/10 17:05:00 8.711 8.710 48.900 48.838 2025/12/10 17:00:00 8.705 8.700 48.400 48.057 2025/12/10 16:55:00 8.698 8.696 47.900 47.746 2025/12/10 16:50:00 8.692 8.690 47.400 47.282 2025/12/10 16:45:00 8.693 8.687 47.500 47.051 2025/12/10 16:40:00 8.685 8.682 46.900 46.667 2025/12/10 16:35:00 8.684 8.681 46.800 46.590 2025/12/10 16:30:00 8.683 8.677 46.700 46.285 2025/12/10 16:25:00 8.672 8.673 45.900 45.980 2025/12/10 16:20:00 8.671 8.665 45.800 45.374 2025/12/10 16:15:00 8.658 8.659 44.800 44.922 2025/12/10 16:10:00 8.662 8.656 45.100 44.697 2025/12/10 16:05:00 8.653 8.653 44.500 44.472 2025/12/10 16:00:00 8.651 8.642 44.300 43.654 2025/12/10 15:55:00 8.640 8.637 43.500 43.285 2025/12/10 15:50:00 8.639 8.631 43.400 42.844 2025/12/10 15:45:00 8.636 8.622 43.200 42.186 2025/12/10 15:40:00 8.627 8.617 42.600 41.824 2025/12/10 15:35:00 8.620 8.614 42.000 41.607 2025/12/10 15:30:00 8.614 8.613 41.600 41.534 2025/12/10 15:25:00 8.606 8.609 41.000 41.246 2025/12/10 15:20:00 8.610 8.608 41.300 41.175 2025/12/10 15:15:00 8.610 8.601 41.300 40.673 2025/12/10 15:10:00 8.602 8.598 40.700 40.460 2025/12/10 15:05:00 8.597 8.600 40.400 40.602 2025/12/10 15:00:00 8.595 8.591 40.200 39.963 2025/12/10 14:55:00 8.594 8.585 40.200 39.540 2025/12/10 14:50:00 8.583 8.586 39.400 39.610 2025/12/10 14:45:00 8.591 8.584 40.000 39.470 2025/12/10 14:40:00 8.585 8.584 39.500 39.470 2025/12/10 14:35:00 8.579 8.576 39.100 38.909 2025/12/10 14:30:00 8.578 8.573 39.000 38.701 2025/12/10 14:25:00 8.564 8.569 38.100 38.423 2025/12/10 14:20:00 8.570 8.569 38.500 38.423 2025/12/10 14:15:00 8.570 8.563 38.500 38.008 2025/12/10 14:10:00 8.565 8.563 38.100 38.008 2025/12/10 14:05:00 8.562 8.558 37.900 37.665 2025/12/10 14:00:00 8.558 8.556 37.700 37.527 2025/12/10 13:55:00 8.555 8.551 37.500 37.186 2025/12/10 13:50:00 8.548 8.548 37.000 36.982 2025/12/10 13:45:00 8.552 8.546 37.300 36.846 2025/12/10 13:40:00 8.549 8.548 37.100 36.982 2025/12/10 13:35:00 8.547 8.549 36.900 37.050 2025/12/10 13:30:00 8.554 8.551 37.400 37.186 2025/12/10 13:25:00 8.553 8.546 37.300 36.846 2025/12/10 13:20:00 8.548 8.545 37.000 36.778 2025/12/10 13:15:00 8.546 8.543 36.800 36.643 2025/12/10 13:10:00 8.539 8.537 36.400 36.239 2025/12/10 13:05:00 8.535 8.532 36.100 35.903 2025/12/10 13:00:00 8.535 8.530 36.100 35.770 2025/12/10 12:55:00 8.526 8.527 35.500 35.570 2025/12/10 12:50:00 8.524 8.525 35.400 35.436 2025/12/10 12:45:00 8.525 8.522 35.400 35.237 2025/12/10 12:40:00 8.525 8.527 35.400 35.570 2025/12/10 12:35:00 8.519 8.524 35.000 35.370 2025/12/10 12:30:00 8.532 8.526 35.900 35.503 2025/12/10 12:25:00 8.530 8.526 35.800 35.503 2025/12/10 12:20:00 8.523 8.525 35.300 35.436 2025/12/10 12:15:00 8.524 8.520 35.400 35.105 2025/12/10 12:10:00 8.519 8.524 35.000 35.370 2025/12/10 12:05:00 8.515 8.522 34.800 35.237 2025/12/10 12:00:00 8.524 8.520 35.400 35.105 2025/12/10 11:55:00 8.522 8.525 35.200 35.436 2025/12/10 11:50:00 8.527 8.527 35.600 35.570 2025/12/10 11:45:00 8.524 8.521 35.400 35.171 2025/12/10 11:40:00 8.524 8.522 35.400 35.237 2025/12/10 11:35:00 8.517 8.516 34.900 34.841 2025/12/10 11:30:00 8.512 8.513 34.600 34.644 2025/12/10 11:25:00 8.517 8.512 34.900 34.578 2025/12/10 11:20:00 8.513 8.504 34.600 34.055 2025/12/10 11:15:00 8.506 8.505 34.200 34.120 2025/12/10 11:10:00 8.499 8.502 33.700 33.925 2025/12/10 11:05:00 8.505 8.498 34.100 33.640 2025/12/10 11:00:00 8.498 8.497 33.600 33.563 2025/12/10 10:55:00 8.500 8.496 33.800 33.486 2025/12/10 10:50:00 8.497 8.493 33.600 33.255 2025/12/10 10:45:00 8.499 8.493 33.700 33.255 2025/12/10 10:40:00 8.492 8.493 33.200 33.255 2025/12/10 10:35:00 8.493 8.495 33.300 33.409 2025/12/10 10:30:00 8.490 8.487 33.000 32.795 2025/12/10 10:25:00 8.487 8.492 32.800 33.178 2025/12/10 10:20:00 8.486 8.488 32.700 32.871 2025/12/10 10:15:00 8.489 8.486 32.900 32.718 2025/12/10 10:10:00 8.486 8.488 32.700 32.871 2025/12/10 10:05:00 8.479 8.486 32.200 32.718 2025/12/10 10:00:00 8.483 8.484 32.500 32.566 2025/12/10 09:55:00 8.485 8.486 32.600 32.718 2025/12/10 09:50:00 8.482 8.484 32.400 32.566 2025/12/10 09:45:00 8.483 8.479 32.500 32.187 2025/12/10 09:40:00 8.479 8.483 32.200 32.490 2025/12/10 09:35:00 8.480 8.481 32.300 32.338 2025/12/10 09:30:00 8.476 8.481 32.000 32.338 2025/12/10 09:25:00 8.479 8.476 32.200 31.960 2025/12/10 09:20:00 8.473 8.476 31.700 31.960 2025/12/10 09:15:00 8.471 8.474 31.600 31.810 2025/12/10 09:10:00 8.468 8.471 31.400 31.585 2025/12/10 09:05:00 8.467 8.467 31.300 31.286 2025/12/10 09:00:00 8.462 8.462 30.900 30.914 2025/12/10 08:55:00 8.460 8.462 30.800 30.914 2025/12/10 08:50:00 8.462 8.456 30.900 30.471 2025/12/10 08:45:00 8.456 8.458 30.500 30.619 2025/12/10 08:40:00 8.455 8.451 30.400 30.105 2025/12/10 08:35:00 8.452 8.450 30.200 30.032 2025/12/10 08:30:00 8.455 8.449 30.400 29.959 2025/12/10 08:25:00 8.454 8.448 30.300 29.886 2025/12/10 08:20:00 8.448 8.447 29.900 29.813 2025/12/10 08:15:00 8.453 8.445 30.300 29.668 2025/12/10 08:10:00 8.440 8.440 29.300 29.307 2025/12/10 08:05:00 8.436 8.440 29.000 29.307 2025/12/10 08:00:00 8.436 8.437 29.000 29.091 2025/12/10 07:55:00 8.438 8.440 29.200 29.307 2025/12/10 07:50:00 8.435 8.439 28.900 29.235 2025/12/10 07:45:00 8.443 8.436 29.500 29.019 2025/12/10 07:40:00 8.433 8.431 28.800 28.662 2025/12/10 07:35:00 8.428 8.433 28.400 28.805 2025/12/10 07:30:00 8.428 8.428 28.400 28.449 2025/12/10 07:25:00 8.429 8.428 28.500 28.449 2025/12/10 07:20:00 8.422 8.427 28.000 28.378 2025/12/10 07:15:00 8.428 8.424 28.400 28.166 2025/12/10 07:10:00 8.414 8.424 27.500 28.166 2025/12/10 07:05:00 8.418 8.422 27.700 28.025 2025/12/10 07:00:00 8.420 8.419 27.900 27.814 2025/12/10 06:55:00 8.417 8.417 27.700 27.674 2025/12/10 06:50:00 8.419 8.415 27.800 27.534 2025/12/10 06:45:00 8.409 8.415 27.100 27.534 2025/12/10 06:40:00 8.416 8.411 27.600 27.256 2025/12/10 06:35:00 8.417 8.412 27.700 27.325 2025/12/10 06:30:00 8.409 8.413 27.100 27.395 2025/12/10 06:25:00 8.414 8.413 27.500 27.395 2025/12/10 06:20:00 8.419 8.417 27.800 27.674 2025/12/10 06:15:00 8.418 8.413 27.700 27.395 2025/12/10 06:10:00 8.421 8.415 28.000 27.534 2025/12/10 06:05:00 8.416 8.415 27.600 27.534 2025/12/10 06:00:00 8.415 8.412 27.500 27.325 2025/12/10 05:55:00 8.413 8.414 27.400 27.464 2025/12/10 05:50:00 8.413 8.414 27.400 27.464 2025/12/10 05:45:00 8.414 8.408 27.500 27.048 2025/12/10 05:40:00 8.411 8.410 27.300 27.186 2025/12/10 05:35:00 8.408 8.408 27.000 27.048 2025/12/10 05:30:00 8.410 8.405 27.200 26.841 2025/12/10 05:25:00 8.405 8.401 26.800 26.566 2025/12/10 05:20:00 8.405 8.405 26.800 26.841 2025/12/10 05:15:00 8.406 8.399 26.900 26.430 2025/12/10 05:10:00 8.401 8.396 26.600 26.225 2025/12/10 05:05:00 8.399 8.395 26.400 26.157 2025/12/10 05:00:00 8.391 8.389 25.900 25.751 2025/12/10 04:55:00 8.394 8.391 26.100 25.886 2025/12/10 04:50:00 8.393 8.394 26.000 26.089 2025/12/10 04:45:00 8.395 8.390 26.200 25.819 2025/12/10 04:40:00 8.388 8.389 25.700 25.751 2025/12/10 04:35:00 8.389 8.387 25.800 25.617 2025/12/10 04:30:00 8.388 8.384 25.700 25.415 2025/12/10 04:25:00 8.379 8.383 25.100 25.349 2025/12/10 04:20:00 8.375 8.380 24.800 25.148 2025/12/10 04:15:00 8.373 8.374 24.700 24.751 2025/12/10 04:10:00 8.371 8.370 24.600 24.487 2025/12/10 04:05:00 8.363 8.368 24.000 24.356 2025/12/10 04:00:00 8.363 8.363 24.000 24.030 2025/12/10 03:55:00 8.361 8.355 23.900 23.513 2025/12/10 03:50:00 8.355 8.358 23.500 23.706 2025/12/10 03:45:00 8.350 8.351 23.200 23.256 2025/12/10 03:40:00 8.345 8.352 22.900 23.320 2025/12/10 03:35:00 8.340 8.339 22.600 22.496 2025/12/10 03:30:00 8.338 8.339 22.400 22.496 2025/12/10 03:25:00 8.333 8.329 22.100 21.872 2025/12/10 03:20:00 8.330 8.326 21.900 21.687 2025/12/10 03:15:00 8.323 8.325 21.500 21.625 2025/12/10 03:10:00 8.323 8.323 21.500 21.502 2025/12/10 03:05:00 8.321 8.315 21.400 21.014 2025/12/10 03:00:00 8.311 8.310 20.800 20.712 2025/12/10 02:55:00 8.303 8.304 20.300 20.352 2025/12/10 02:50:00 8.297 8.295 19.900 19.819 2025/12/10 02:45:00 8.290 8.287 19.500 19.351 2025/12/10 02:40:00 8.281 8.285 19.000 19.235 2025/12/10 02:35:00 8.274 8.280 18.600 18.947 2025/12/10 02:30:00 8.279 8.272 18.900 18.490 2025/12/10 02:25:00 8.272 8.269 18.500 18.320 2025/12/10 02:20:00 8.265 8.268 18.100 18.263 2025/12/10 02:15:00 8.258 8.261 17.700 17.871 2025/12/10 02:10:00 8.256 8.248 17.600 17.153 2025/12/10 02:05:00 8.249 8.250 17.200 17.263 2025/12/10 02:00:00 8.246 8.244 17.000 16.936 2025/12/10 01:55:00 8.247 8.247 17.100 17.099 2025/12/10 01:50:00 8.245 8.241 17.000 16.773 2025/12/10 01:45:00 8.240 8.244 16.700 16.936 2025/12/10 01:40:00 8.235 8.242 16.500 16.827 2025/12/10 01:35:00 8.241 8.238 16.800 16.612 2025/12/10 01:30:00 8.243 8.244 16.900 16.936 2025/12/10 01:25:00 8.247 8.245 17.100 16.990 2025/12/10 01:20:00 8.245 8.243 17.000 16.881 2025/12/10 01:15:00 8.239 8.240 16.700 16.719 2025/12/10 01:10:00 8.227 8.228 16.000 16.079 2025/12/10 01:05:00 8.228 8.223 16.100 15.816 2025/12/10 01:00:00 8.222 8.221 15.800 15.712 2025/12/10 00:55:00 8.222 8.220 15.800 15.660 2025/12/10 00:50:00 8.213 8.210 15.300 15.143 2025/12/10 00:45:00 8.209 8.206 15.100 14.939 2025/12/10 00:40:00 8.203 8.201 14.800 14.686 2025/12/10 00:35:00 8.201 8.200 14.700 14.636 2025/12/10 00:30:00 8.197 8.200 14.500 14.636 2025/12/10 00:25:00 8.197 8.197 14.500 14.486 2025/12/10 00:20:00 8.196 8.199 14.400 14.586 2025/12/10 00:15:00 8.197 8.194 14.500 14.336 2025/12/10 00:10:00 8.195 8.195 14.400 14.386 2025/12/10 00:05:00 8.194 8.191 14.300 14.187 2025/12/10 00:00:00 8.190 8.189 14.100 14.088 2025/12/09 23:55:00 8.182 8.185 13.700 13.892 2025/12/09 23:50:00 8.187 8.185 14.000 13.892 2025/12/09 23:45:00 8.185 8.183 13.900 13.794 2025/12/09 23:40:00 8.183 8.184 13.800 13.843 2025/12/09 23:35:00 8.179 8.184 13.600 13.843 2025/12/09 23:30:00 8.181 8.181 13.700 13.697 2025/12/09 23:25:00 8.178 8.177 13.600 13.503 2025/12/09 23:20:00 8.181 8.175 13.700 13.407 2025/12/09 23:15:00 8.179 8.175 13.600 13.407 2025/12/09 23:10:00 8.173 8.170 13.300 13.167 2025/12/09 23:05:00 8.174 8.173 13.400 13.311 2025/12/09 23:00:00 8.176 8.173 13.500 13.311 2025/12/09 22:55:00 8.171 8.173 13.200 13.311 2025/12/09 22:50:00 8.172 8.171 13.300 13.215 2025/12/09 22:45:00 8.174 8.175 13.400 13.407 2025/12/09 22:40:00 8.181 8.179 13.700 13.600 2025/12/09 22:35:00 8.182 8.180 13.700 13.648 2025/12/09 22:30:00 8.183 8.185 13.800 13.892 2025/12/09 22:25:00 8.180 8.181 13.600 13.697 2025/12/09 22:20:00 8.181 8.182 13.700 13.745 2025/12/09 22:15:00 8.179 8.182 13.600 13.745 2025/12/09 22:10:00 8.180 8.181 13.600 13.697 2025/12/09 22:05:00 8.180 8.181 13.600 13.697 2025/12/09 22:00:00 8.177 8.184 13.500 13.843 2025/12/09 21:55:00 8.179 8.180 13.600 13.648 2025/12/09 21:50:00 8.182 8.181 13.700 13.697 2025/12/09 21:45:00 8.180 8.182 13.600 13.745 2025/12/09 21:40:00 8.180 8.177 13.600 13.503 2025/12/09 21:35:00 8.181 8.175 13.700 13.407 2025/12/09 21:30:00 8.173 8.176 13.300 13.455 2025/12/09 21:25:00 8.170 8.173 13.200 13.311 2025/12/09 21:20:00 8.165 8.169 12.900 13.120 2025/12/09 21:15:00 8.160 8.165 12.700 12.930 2025/12/09 21:10:00 8.164 8.159 12.900 12.649 2025/12/09 21:05:00 8.166 8.161 13.000 12.743 2025/12/09 21:00:00 8.165 8.165 12.900 12.930 2025/12/09 20:55:00 8.168 8.166 13.100 12.978 2025/12/09 20:50:00 8.164 8.164 12.900 12.883 2025/12/09 20:45:00 8.163 8.161 12.800 12.743 2025/12/09 20:40:00 8.161 8.162 12.700 12.789 2025/12/09 20:35:00 8.164 8.155 12.900 12.463 2025/12/09 20:30:00 8.157 8.161 12.600 12.743 2025/12/09 20:25:00 8.161 8.162 12.700 12.789 2025/12/09 20:20:00 8.158 8.161 12.600 12.743 2025/12/09 20:15:00 8.160 8.161 12.700 12.743 2025/12/09 20:10:00 8.154 8.155 12.400 12.463 2025/12/09 20:05:00 8.156 8.160 12.500 12.696 2025/12/09 20:00:00 8.152 8.154 12.300 12.417 2025/12/09 19:55:00 8.156 8.152 12.500 12.325 2025/12/09 19:50:00 8.152 8.151 12.300 12.279 2025/12/09 19:45:00 8.153 8.149 12.400 12.187 2025/12/09 19:40:00 8.148 8.149 12.100 12.187 2025/12/09 19:35:00 8.150 8.150 12.200 12.233 2025/12/09 19:30:00 8.140 8.145 11.800 12.005 2025/12/09 19:25:00 8.145 8.143 12.000 11.914 2025/12/09 19:20:00 8.141 8.141 11.800 11.824 2025/12/09 19:15:00 8.142 8.145 11.900 12.005 2025/12/09 19:10:00 8.145 8.144 12.000 11.960 2025/12/09 19:05:00 8.145 8.145 12.000 12.005 2025/12/09 19:00:00 8.148 8.146 12.100 12.050 2025/12/09 18:55:00 8.149 8.145 12.200 12.005 2025/12/09 18:50:00 8.144 8.144 12.000 11.960 2025/12/09 18:45:00 8.150 8.144 12.200 11.960 2025/12/09 18:40:00 8.149 8.147 12.200 12.096 2025/12/09 18:35:00 8.147 8.146 12.100 12.050 2025/12/09 18:30:00 8.150 8.152 12.200 12.325 2025/12/09 18:25:00 8.149 8.149 12.200 12.187 2025/12/09 18:20:00 8.150 8.150 12.200 12.233 2025/12/09 18:15:00 8.150 8.147 12.200 12.096 2025/12/09 18:10:00 8.144 8.146 12.000 12.050 2025/12/09 18:05:00 8.149 8.148 12.200 12.141 2025/12/09 18:00:00 8.151 8.149 12.300 12.187 2025/12/09 17:55:00 8.150 8.149 12.200 12.187 2025/12/09 17:50:00 8.148 8.153 12.100 12.371 2025/12/09 17:45:00 8.155 8.154 12.500 12.417 2025/12/09 17:40:00 8.152 8.149 12.300 12.187 2025/12/09 17:35:00 8.151 8.156 12.300 12.510 2025/12/09 17:30:00 8.150 8.155 12.200 12.463 2025/12/09 17:25:00 8.152 8.152 12.300 12.325 2025/12/09 17:20:00 8.155 8.154 12.500 12.417 2025/12/09 17:15:00 8.151 8.153 12.300 12.371 2025/12/09 17:10:00 8.155 8.155 12.500 12.463 2025/12/09 17:05:00 8.155 8.157 12.500 12.556 2025/12/09 17:00:00 8.155 8.156 12.500 12.510 2025/12/09 16:55:00 8.154 8.157 12.400 12.556 2025/12/09 16:50:00 8.156 8.153 12.500 12.371 2025/12/09 16:45:00 8.155 8.155 12.500 12.463 2025/12/09 16:40:00 8.159 8.158 12.600 12.602 2025/12/09 16:35:00 8.159 8.151 12.600 12.279 2025/12/09 16:30:00 8.161 8.159 12.700 12.649 2025/12/09 16:25:00 8.159 8.158 12.600 12.602 2025/12/09 16:20:00 8.154 8.156 12.400 12.510 2025/12/09 16:15:00 8.161 8.158 12.700 12.602 2025/12/09 16:10:00 8.162 8.159 12.800 12.649 2025/12/09 16:05:00 8.163 8.162 12.800 12.789 2025/12/09 16:00:00 8.161 8.162 12.700 12.789 2025/12/09 15:55:00 8.159 8.163 12.600 12.836 2025/12/09 15:50:00 8.165 8.164 12.900 12.883 2025/12/09 15:45:00 8.164 8.163 12.900 12.836 2025/12/09 15:40:00 8.164 8.165 12.900 12.930 2025/12/09 15:35:00 8.160 8.164 12.700 12.883 2025/12/09 15:30:00 8.166 8.162 13.000 12.789 2025/12/09 15:25:00 8.165 8.164 12.900 12.883 2025/12/09 15:20:00 8.167 8.166 13.000 12.978 2025/12/09 15:15:00 8.167 8.168 13.000 13.072 2025/12/09 15:10:00 8.168 8.165 13.100 12.930 2025/12/09 15:05:00 8.167 8.169 13.000 13.120 2025/12/09 15:00:00 8.170 8.171 13.200 13.215 2025/12/09 14:55:00 8.172 8.172 13.300 13.263 2025/12/09 14:50:00 8.169 8.174 13.100 13.359 2025/12/09 14:45:00 8.171 8.170 13.200 13.167 2025/12/09 14:40:00 8.170 8.173 13.200 13.311 2025/12/09 14:35:00 8.165 8.176 12.900 13.455 2025/12/09 14:30:00 8.176 8.174 13.500 13.359 2025/12/09 14:25:00 8.168 8.175 13.100 13.407 2025/12/09 14:20:00 8.170 8.177 13.200 13.503 2025/12/09 14:15:00 8.175 8.177 13.400 13.503 2025/12/09 14:10:00 8.175 8.175 13.400 13.407 2025/12/09 14:05:00 8.180 8.180 13.600 13.648 2025/12/09 14:00:00 8.176 8.178 13.500 13.551 2025/12/09 13:55:00 8.178 8.184 13.600 13.843 2025/12/09 13:50:00 8.178 8.180 13.600 13.648 2025/12/09 13:45:00 8.181 8.178 13.700 13.551 2025/12/09 13:40:00 8.177 8.181 13.500 13.697 2025/12/09 13:35:00 8.181 8.182 13.700 13.745 2025/12/09 13:30:00 8.181 8.181 13.700 13.697 2025/12/09 13:25:00 8.177 8.182 13.500 13.745 2025/12/09 13:20:00 8.187 8.186 14.000 13.941 2025/12/09 13:15:00 8.184 8.184 13.800 13.843 2025/12/09 13:10:00 8.185 8.185 13.900 13.892 2025/12/09 13:05:00 8.187 8.189 14.000 14.088 2025/12/09 13:00:00 8.186 8.188 13.900 14.039 2025/12/09 12:55:00 8.188 8.184 14.000 13.843 2025/12/09 12:50:00 8.183 8.191 13.800 14.187 2025/12/09 12:45:00 8.189 8.190 14.100 14.138 2025/12/09 12:40:00 8.189 8.189 14.100 14.088 2025/12/09 12:35:00 8.193 8.191 14.300 14.187 2025/12/09 12:30:00 8.194 8.193 14.300 14.286 2025/12/09 12:25:00 8.195 8.196 14.400 14.436 2025/12/09 12:20:00 8.190 8.193 14.100 14.286 2025/12/09 12:15:00 8.194 8.190 14.300 14.138 2025/12/09 12:10:00 8.193 8.197 14.300 14.486 2025/12/09 12:05:00 8.190 8.198 14.100 14.536 2025/12/09 12:00:00 8.200 8.196 14.600 14.436 2025/12/09 11:55:00 8.199 8.201 14.600 14.686 2025/12/09 11:50:00 8.198 8.200 14.500 14.636 2025/12/09 11:45:00 8.199 8.197 14.600 14.486 2025/12/09 11:40:00 8.199 8.200 14.600 14.636 2025/12/09 11:35:00 8.203 8.200 14.800 14.636 2025/12/09 11:30:00 8.202 8.202 14.700 14.737 2025/12/09 11:25:00 8.206 8.202 14.900 14.737 2025/12/09 11:20:00 8.205 8.205 14.900 14.889 2025/12/09 11:15:00 8.209 8.206 15.100 14.939 2025/12/09 11:10:00 8.205 8.206 14.900 14.939 2025/12/09 11:05:00 8.202 8.206 14.700 14.939 2025/12/09 11:00:00 8.207 8.209 15.000 15.092 2025/12/09 10:55:00 8.210 8.212 15.100 15.246 2025/12/09 10:50:00 8.211 8.209 15.200 15.092 2025/12/09 10:45:00 8.212 8.212 15.200 15.246 2025/12/09 10:40:00 8.213 8.213 15.300 15.297 2025/12/09 10:35:00 8.209 8.215 15.100 15.400 2025/12/09 10:30:00 8.211 8.215 15.200 15.400 2025/12/09 10:25:00 8.213 8.211 15.300 15.195 2025/12/09 10:20:00 8.215 8.215 15.400 15.400 2025/12/09 10:15:00 8.219 8.221 15.600 15.712 2025/12/09 10:10:00 8.218 8.219 15.600 15.608 2025/12/09 10:05:00 8.217 8.218 15.500 15.556 2025/12/09 10:00:00 8.218 8.220 15.600 15.660 2025/12/09 09:55:00 8.221 8.221 15.700 15.712 2025/12/09 09:50:00 8.224 8.224 15.900 15.869 2025/12/09 09:45:00 8.225 8.222 15.900 15.764 2025/12/09 09:40:00 8.221 8.224 15.700 15.869 2025/12/09 09:35:00 8.230 8.229 16.200 16.132 2025/12/09 09:30:00 8.228 8.222 16.100 15.764 2025/12/09 09:25:00 8.234 8.227 16.400 16.027 2025/12/09 09:20:00 8.227 8.229 16.000 16.132 2025/12/09 09:15:00 8.229 8.231 16.100 16.238 2025/12/09 09:10:00 8.233 8.229 16.300 16.132 2025/12/09 09:05:00 8.236 8.234 16.500 16.398 2025/12/09 09:00:00 8.238 8.231 16.600 16.238 2025/12/09 08:55:00 8.240 8.236 16.700 16.505 2025/12/09 08:50:00 8.234 8.233 16.400 16.344 2025/12/09 08:45:00 8.236 8.236 16.500 16.505 2025/12/09 08:40:00 8.243 8.237 16.900 16.558 2025/12/09 08:35:00 8.243 8.240 16.900 16.719 2025/12/09 08:30:00 8.245 8.242 17.000 16.827 2025/12/09 08:25:00 8.248 8.244 17.200 16.936 2025/12/09 08:20:00 8.247 8.249 17.100 17.208 2025/12/09 08:15:00 8.246 8.246 17.000 17.044 2025/12/09 08:10:00 8.251 8.245 17.300 16.990 2025/12/09 08:05:00 8.249 8.249 17.200 17.208 2025/12/09 08:00:00 8.253 8.249 17.400 17.208 2025/12/09 07:55:00 8.254 8.254 17.500 17.483 2025/12/09 07:50:00 8.252 8.250 17.400 17.263 2025/12/09 07:45:00 8.255 8.254 17.500 17.483 2025/12/09 07:40:00 8.257 8.253 17.600 17.427 2025/12/09 07:35:00 8.262 8.256 17.900 17.593 2025/12/09 07:30:00 8.262 8.257 17.900 17.648 2025/12/09 07:25:00 8.263 8.261 18.000 17.871 2025/12/09 07:20:00 8.262 8.261 17.900 17.871 2025/12/09 07:15:00 8.266 8.265 18.200 18.095 2025/12/09 07:10:00 8.261 8.266 17.900 18.151 2025/12/09 07:05:00 8.269 8.265 18.300 18.095 2025/12/09 07:00:00 8.268 8.266 18.300 18.151 2025/12/09 06:55:00 8.274 8.267 18.600 18.207 2025/12/09 06:50:00 8.275 8.273 18.700 18.547 2025/12/09 06:45:00 8.275 8.272 18.700 18.490 2025/12/09 06:40:00 8.278 8.272 18.800 18.490 2025/12/09 06:35:00 8.275 8.276 18.700 18.718 2025/12/09 06:30:00 8.276 8.277 18.700 18.775 2025/12/09 06:25:00 8.279 8.282 18.900 19.062 2025/12/09 06:20:00 8.279 8.281 18.900 19.004 2025/12/09 06:15:00 8.284 8.281 19.200 19.004 2025/12/09 06:10:00 8.286 8.282 19.300 19.062 2025/12/09 06:05:00 8.286 8.287 19.300 19.351 2025/12/09 06:00:00 8.291 8.284 19.600 19.177 2025/12/09 05:55:00 8.287 8.287 19.400 19.351 2025/12/09 05:50:00 8.296 8.291 19.900 19.585 2025/12/09 05:45:00 8.293 8.296 19.700 19.878 2025/12/09 05:40:00 8.297 8.295 19.900 19.819 2025/12/09 05:35:00 8.301 8.299 20.200 20.055 2025/12/09 05:30:00 8.298 8.307 20.000 20.532 2025/12/09 05:25:00 8.303 8.305 20.300 20.412 2025/12/09 05:20:00 8.309 8.309 20.700 20.652 2025/12/09 05:15:00 8.302 8.309 20.200 20.652 2025/12/09 05:10:00 8.302 8.307 20.200 20.532 2025/12/09 05:05:00 8.310 8.309 20.700 20.652 2025/12/09 05:00:00 8.313 8.305 20.900 20.412 2025/12/09 04:55:00 8.317 8.311 21.100 20.772 2025/12/09 04:50:00 8.315 8.314 21.000 20.954 2025/12/09 04:45:00 8.318 8.318 21.200 21.196 2025/12/09 04:40:00 8.317 8.323 21.100 21.502 2025/12/09 04:35:00 8.316 8.322 21.100 21.441 2025/12/09 04:30:00 8.322 8.326 21.400 21.687 2025/12/09 04:25:00 8.322 8.326 21.400 21.687 2025/12/09 04:20:00 8.327 8.328 21.700 21.810 2025/12/09 04:15:00 8.330 8.324 21.900 21.564 2025/12/09 04:10:00 8.329 8.328 21.900 21.810 2025/12/09 04:05:00 8.331 8.329 22.000 21.872 2025/12/09 04:00:00 8.337 8.336 22.400 22.308 2025/12/09 03:55:00 8.338 8.334 22.400 22.183 2025/12/09 03:50:00 8.344 8.336 22.800 22.308 2025/12/09 03:45:00 8.346 8.344 22.900 22.811 2025/12/09 03:40:00 8.342 8.346 22.700 22.938 2025/12/09 03:35:00 8.344 8.351 22.800 23.256 2025/12/09 03:30:00 8.349 8.358 23.100 23.706 2025/12/09 03:25:00 8.355 8.360 23.500 23.835 2025/12/09 03:20:00 8.355 8.355 23.500 23.513 2025/12/09 03:15:00 8.357 8.357 23.600 23.642 2025/12/09 03:10:00 8.360 8.360 23.800 23.835 2025/12/09 03:05:00 8.364 8.356 24.100 23.577 2025/12/09 03:00:00 8.366 8.364 24.200 24.095 2025/12/09 02:55:00 8.363 8.365 24.000 24.160 2025/12/09 02:50:00 8.364 8.371 24.100 24.553 2025/12/09 02:45:00 8.377 8.372 24.900 24.619 2025/12/09 02:40:00 8.369 8.377 24.400 24.949 2025/12/09 02:35:00 8.375 8.378 24.800 25.016 2025/12/09 02:30:00 8.382 8.382 25.300 25.282 2025/12/09 02:25:00 8.380 8.381 25.100 25.215 2025/12/09 02:20:00 8.384 8.383 25.400 25.349 2025/12/09 02:15:00 8.381 8.386 25.200 25.549 2025/12/09 02:10:00 8.392 8.387 26.000 25.617 2025/12/09 02:05:00 8.397 8.395 26.300 26.157 2025/12/09 02:00:00 8.394 8.398 26.100 26.361 2025/12/09 01:55:00 8.400 8.398 26.500 26.361 2025/12/09 01:50:00 8.399 8.400 26.400 26.498 2025/12/09 01:45:00 8.406 8.403 26.900 26.704 2025/12/09 01:40:00 8.410 8.406 27.200 26.910 2025/12/09 01:35:00 8.414 8.411 27.500 27.256 2025/12/09 01:30:00 8.411 8.414 27.300 27.464 2025/12/09 01:25:00 8.422 8.420 28.000 27.884 2025/12/09 01:20:00 8.425 8.421 28.200 27.954 2025/12/09 01:15:00 8.422 8.428 28.000 28.449 2025/12/09 01:10:00 8.435 8.426 28.900 28.307 2025/12/09 01:05:00 8.436 8.430 29.000 28.591 2025/12/09 01:00:00 8.435 8.438 28.900 29.163 2025/12/09 00:55:00 8.443 8.440 29.500 29.307 2025/12/09 00:50:00 8.448 8.443 29.900 29.523 2025/12/09 00:45:00 8.445 8.447 29.700 29.813 2025/12/09 00:40:00 8.452 8.451 30.200 30.105 2025/12/09 00:35:00 8.460 8.453 30.800 30.251 2025/12/09 00:30:00 8.462 8.456 30.900 30.471 2025/12/09 00:25:00 8.466 8.465 31.200 31.137 2025/12/09 00:20:00 8.472 8.473 31.700 31.735 2025/12/09 00:15:00 8.480 8.481 32.300 32.338 2025/12/09 00:10:00 8.480 8.480 32.300 32.262 2025/12/09 00:05:00 8.479 8.481 32.200 32.338 2025/12/09 00:00:00 8.484 8.487 32.600 32.795 2025/12/08 23:55:00 8.493 8.488 33.300 32.871 2025/12/08 23:50:00 8.496 8.494 33.500 33.332 2025/12/08 23:45:00 8.503 8.501 34.000 33.860 2025/12/08 23:40:00 8.509 8.502 34.400 33.925 2025/12/08 23:35:00 8.507 8.509 34.300 34.382 2025/12/08 23:30:00 8.514 8.514 34.700 34.709 2025/12/08 23:25:00 8.513 8.518 34.600 34.973 2025/12/08 23:20:00 8.528 8.525 35.600 35.436 2025/12/08 23:15:00 8.531 8.532 35.800 35.903 2025/12/08 23:10:00 8.530 8.536 35.800 36.171 2025/12/08 23:05:00 8.541 8.540 36.500 36.441 2025/12/08 23:00:00 8.551 8.545 37.200 36.778 2025/12/08 22:55:00 8.547 8.548 36.900 36.982 2025/12/08 22:50:00 8.563 8.554 38.000 37.391 2025/12/08 22:45:00 8.560 8.559 37.800 37.733 2025/12/08 22:40:00 8.566 8.566 38.200 38.215 2025/12/08 22:35:00 8.575 8.570 38.800 38.492 2025/12/08 22:30:00 8.577 8.580 39.000 39.189 2025/12/08 22:25:00 8.588 8.578 39.800 39.049 2025/12/08 22:20:00 8.590 8.588 39.900 39.751 2025/12/08 22:15:00 8.598 8.588 40.500 39.751 2025/12/08 22:10:00 8.602 8.602 40.700 40.745 2025/12/08 22:05:00 8.609 8.609 41.200 41.246 2025/12/08 22:00:00 8.616 8.618 41.800 41.896 2025/12/08 21:55:00 8.626 8.628 42.500 42.624 2025/12/08 21:50:00 8.632 8.629 42.900 42.697 2025/12/08 21:45:00 8.634 8.632 43.100 42.917 2025/12/08 21:40:00 8.641 8.638 43.600 43.358 2025/12/08 21:35:00 8.647 8.647 44.000 44.025 2025/12/08 21:30:00 8.653 8.649 44.500 44.174 2025/12/08 21:25:00 8.661 8.657 45.100 44.772 2025/12/08 21:20:00 8.660 8.666 45.000 45.449 2025/12/08 21:15:00 8.663 8.670 45.200 45.752 2025/12/08 21:10:00 8.672 8.674 45.900 46.056 2025/12/08 21:05:00 8.679 8.675 46.400 46.132 2025/12/08 21:00:00 8.688 8.691 47.100 47.359 2025/12/08 20:55:00 8.691 8.696 47.400 47.746 2025/12/08 20:50:00 8.702 8.695 48.200 47.669 2025/12/08 20:45:00 8.706 8.704 48.500 48.369 2025/12/08 20:40:00 8.711 8.707 48.900 48.603 2025/12/08 20:35:00 8.716 8.713 49.300 49.074 2025/12/08 20:30:00 8.718 8.719 49.500 49.547 2025/12/08 20:25:00 8.725 8.726 50.000 50.102 2025/12/08 20:20:00 8.727 8.729 50.200 50.341 2025/12/08 20:15:00 8.724 8.727 49.900 50.182 2025/12/08 20:10:00 8.730 8.728 50.400 50.261 2025/12/08 20:05:00 8.732 8.733 50.600 50.660 2025/12/08 20:00:00 8.732 8.732 50.600 50.580 2025/12/08 19:55:00 8.731 8.733 50.500 50.660 2025/12/08 19:50:00 8.725 8.729 50.000 50.341 2025/12/08 19:45:00 8.732 8.727 50.600 50.182 2025/12/08 19:40:00 8.726 8.729 50.100 50.341 2025/12/08 19:35:00 8.721 8.721 49.700 49.705 2025/12/08 19:30:00 8.716 8.717 49.300 49.389 2025/12/08 19:25:00 8.716 8.714 49.300 49.153 2025/12/08 19:20:00 8.704 8.707 48.400 48.603 2025/12/08 19:15:00 8.705 8.704 48.400 48.369 2025/12/08 19:10:00 8.698 8.704 47.900 48.369 2025/12/08 19:05:00 8.693 8.702 47.500 48.213 2025/12/08 19:00:00 8.695 8.700 47.700 48.057 2025/12/08 18:55:00 8.693 8.697 47.500 47.824 2025/12/08 18:50:00 8.699 8.700 48.000 48.057 2025/12/08 18:45:00 8.704 8.705 48.400 48.447 2025/12/08 18:40:00 8.707 8.711 48.600 48.917 2025/12/08 18:35:00 8.718 8.716 49.500 49.310 2025/12/08 18:30:00 8.702 8.701 48.200 48.135 2025/12/08 18:25:00 8.687 8.684 47.100 46.820 2025/12/08 18:20:00 8.676 8.678 46.200 46.361 2025/12/08 18:15:00 8.670 8.669 45.800 45.676 2025/12/08 18:10:00 8.661 8.663 45.100 45.223 2025/12/08 18:05:00 8.657 8.656 44.800 44.697 2025/12/08 18:00:00 8.656 8.650 44.700 44.248 2025/12/08 17:55:00 8.653 8.649 44.500 44.174 2025/12/08 17:50:00 8.650 8.646 44.200 43.951 2025/12/08 17:45:00 8.643 8.645 43.700 43.876 2025/12/08 17:40:00 8.652 8.642 44.400 43.654 2025/12/08 17:35:00 8.645 8.641 43.900 43.580 2025/12/08 17:30:00 8.644 8.642 43.800 43.654 2025/12/08 17:25:00 8.645 8.639 43.900 43.432 2025/12/08 17:20:00 8.642 8.635 43.700 43.137 2025/12/08 17:15:00 8.640 8.635 43.500 43.137 2025/12/08 17:10:00 8.637 8.640 43.300 43.506 2025/12/08 17:05:00 8.639 8.641 43.400 43.580 2025/12/08 17:00:00 8.643 8.640 43.700 43.506 2025/12/08 16:55:00 8.641 8.640 43.600 43.506 2025/12/08 16:50:00 8.652 8.642 44.400 43.654 2025/12/08 16:45:00 8.652 8.646 44.400 43.951 2025/12/08 16:40:00 8.650 8.645 44.200 43.876 2025/12/08 16:35:00 8.651 8.649 44.300 44.174 2025/12/08 16:30:00 8.658 8.656 44.800 44.697 2025/12/08 16:25:00 8.656 8.661 44.700 45.072 2025/12/08 16:20:00 8.659 8.660 44.900 44.997 2025/12/08 16:15:00 8.670 8.658 45.800 44.847 2025/12/08 16:10:00 8.672 8.664 45.900 45.298 2025/12/08 16:05:00 8.673 8.662 46.000 45.147 2025/12/08 16:00:00 8.666 8.664 45.400 45.298 2025/12/08 15:55:00 8.668 8.666 45.600 45.449 2025/12/08 15:50:00 8.674 8.668 46.100 45.601 2025/12/08 15:45:00 8.673 8.672 46.000 45.904 2025/12/08 15:40:00 8.675 8.672 46.100 45.904 2025/12/08 15:35:00 8.674 8.675 46.100 46.132 2025/12/08 15:30:00 8.678 8.673 46.400 45.980 2025/12/08 15:25:00 8.675 8.672 46.100 45.904 2025/12/08 15:20:00 8.676 8.673 46.200 45.980 2025/12/08 15:15:00 8.677 8.675 46.300 46.132 2025/12/08 15:10:00 8.675 8.677 46.100 46.285 2025/12/08 15:05:00 8.672 8.676 45.900 46.208 2025/12/08 15:00:00 8.681 8.676 46.600 46.208 2025/12/08 14:55:00 8.673 8.672 46.000 45.904 2025/12/08 14:50:00 8.677 8.674 46.300 46.056 2025/12/08 14:45:00 8.678 8.665 46.400 45.374 2025/12/08 14:40:00 8.669 8.665 45.700 45.374 2025/12/08 14:35:00 8.674 8.669 46.100 45.676 2025/12/08 14:30:00 8.667 8.669 45.500 45.676 2025/12/08 14:25:00 8.667 8.662 45.500 45.147 2025/12/08 14:20:00 8.668 8.664 45.600 45.298 2025/12/08 14:15:00 8.665 8.662 45.400 45.147 2025/12/08 14:10:00 8.665 8.667 45.400 45.525 2025/12/08 14:05:00 8.674 8.664 46.100 45.298 2025/12/08 14:00:00 8.669 8.663 45.700 45.223 2025/12/08 13:55:00 8.664 8.666 45.300 45.449 2025/12/08 13:50:00 8.668 8.668 45.600 45.601 2025/12/08 13:45:00 8.674 8.668 46.100 45.601 2025/12/08 13:40:00 8.669 8.661 45.700 45.072 2025/12/08 13:35:00 8.656 8.651 44.700 44.323 2025/12/08 13:30:00 8.647 8.646 44.000 43.951 2025/12/08 13:25:00 8.630 8.633 42.800 42.990 2025/12/08 13:20:00 8.621 8.620 42.100 42.041 2025/12/08 13:15:00 8.609 8.609 41.200 41.246 2025/12/08 13:10:00 8.596 8.597 40.300 40.388 2025/12/08 13:05:00 8.597 8.588 40.400 39.751 2025/12/08 13:00:00 8.577 8.577 39.000 38.979 2025/12/08 12:55:00 8.572 8.568 38.600 38.354 2025/12/08 12:50:00 8.564 8.559 38.100 37.733 2025/12/08 12:45:00 8.554 8.550 37.400 37.118 2025/12/08 12:40:00 8.540 8.541 36.400 36.508 2025/12/08 12:35:00 8.524 8.534 35.400 36.037 2025/12/08 12:30:00 8.525 8.521 35.400 35.171 2025/12/08 12:25:00 8.514 8.513 34.700 34.644 2025/12/08 12:20:00 8.500 8.504 33.800 34.055 2025/12/08 12:15:00 8.495 8.501 33.400 33.860 2025/12/08 12:10:00 8.488 8.491 32.900 33.101 2025/12/08 12:05:00 8.483 8.488 32.500 32.871 2025/12/08 12:00:00 8.479 8.476 32.200 31.960 2025/12/08 11:55:00 8.469 8.469 31.400 31.435 2025/12/08 11:50:00 8.456 8.463 30.500 30.988 2025/12/08 11:45:00 8.455 8.459 30.400 30.692 2025/12/08 11:40:00 8.450 8.446 30.000 29.741 2025/12/08 11:35:00 8.443 8.444 29.500 29.596 2025/12/08 11:30:00 8.443 8.437 29.500 29.091 2025/12/08 11:25:00 8.432 8.431 28.700 28.662 2025/12/08 11:20:00 8.426 8.427 28.300 28.378 2025/12/08 11:15:00 8.423 8.419 28.100 27.814 2025/12/08 11:10:00 8.421 8.416 28.000 27.604 2025/12/08 11:05:00 8.413 8.409 27.400 27.117 2025/12/08 11:00:00 8.400 8.400 26.500 26.498 2025/12/08 10:55:00 8.390 8.389 25.800 25.751 2025/12/08 10:50:00 8.381 8.379 25.200 25.082 2025/12/08 10:45:00 8.374 8.371 24.800 24.553 2025/12/08 10:40:00 8.368 8.367 24.400 24.291 2025/12/08 10:35:00 8.368 8.364 24.400 24.095 2025/12/08 10:30:00 8.359 8.360 23.800 23.835 2025/12/08 10:25:00 8.354 8.360 23.400 23.835 2025/12/08 10:20:00 8.356 8.354 23.600 23.449 2025/12/08 10:15:00 8.356 8.353 23.600 23.384 2025/12/08 10:10:00 8.349 8.351 23.100 23.256 2025/12/08 10:05:00 8.345 8.343 22.900 22.748 2025/12/08 10:00:00 8.339 8.342 22.500 22.685 2025/12/08 09:55:00 8.332 8.333 22.100 22.121 2025/12/08 09:50:00 8.324 8.327 21.600 21.748 2025/12/08 09:45:00 8.321 8.321 21.400 21.380 2025/12/08 09:40:00 8.318 8.322 21.200 21.441 2025/12/08 09:35:00 8.318 8.318 21.200 21.196 2025/12/08 09:30:00 8.317 8.315 21.100 21.014 2025/12/08 09:25:00 8.308 8.311 20.600 20.772 2025/12/08 09:20:00 8.305 8.302 20.400 20.233 2025/12/08 09:15:00 8.298 8.299 20.000 20.055 2025/12/08 09:10:00 8.294 8.297 19.800 19.937 2025/12/08 09:05:00 8.289 8.296 19.500 19.878 2025/12/08 09:00:00 8.288 8.286 19.400 19.293 2025/12/08 08:55:00 8.284 8.283 19.200 19.120 2025/12/08 08:50:00 8.273 8.277 18.500 18.775 2025/12/08 08:45:00 8.275 8.275 18.700 18.660 2025/12/08 08:40:00 8.270 8.271 18.400 18.433 2025/12/08 08:35:00 8.271 8.270 18.400 18.376 2025/12/08 08:30:00 8.263 8.262 18.000 17.927 2025/12/08 08:25:00 8.257 8.253 17.600 17.427 2025/12/08 08:20:00 8.249 8.246 17.200 17.044 2025/12/08 08:15:00 8.243 8.241 16.900 16.773 2025/12/08 08:10:00 8.238 8.239 16.600 16.666 2025/12/08 08:05:00 8.240 8.240 16.700 16.719 2025/12/08 08:00:00 8.231 8.234 16.200 16.398 2025/12/08 07:55:00 8.233 8.230 16.300 16.185 2025/12/08 07:50:00 8.232 8.230 16.300 16.185 2025/12/08 07:45:00 8.223 8.227 15.800 16.027 2025/12/08 07:40:00 8.228 8.226 16.100 15.974 2025/12/08 07:35:00 8.228 8.224 16.100 15.869 2025/12/08 07:30:00 8.228 8.227 16.100 16.027 2025/12/08 07:25:00 8.222 8.223 15.800 15.816 2025/12/08 07:20:00 8.225 8.225 15.900 15.921 2025/12/08 07:15:00 8.223 8.221 15.800 15.712 2025/12/08 07:10:00 8.221 8.220 15.700 15.660 2025/12/08 07:05:00 8.221 8.220 15.700 15.660 2025/12/08 07:00:00 8.216 8.222 15.500 15.764 2025/12/08 06:55:00 8.225 8.223 15.900 15.816 2025/12/08 06:50:00 8.225 8.225 15.900 15.921 2025/12/08 06:45:00 8.226 8.226 16.000 15.974 2025/12/08 06:40:00 8.226 8.223 16.000 15.816 2025/12/08 06:35:00 8.227 8.227 16.000 16.027 2025/12/08 06:30:00 8.223 8.228 15.800 16.079 2025/12/08 06:25:00 8.223 8.227 15.800 16.027 2025/12/08 06:20:00 8.220 8.226 15.700 15.974 2025/12/08 06:15:00 8.223 8.219 15.800 15.608 2025/12/08 06:10:00 8.223 8.220 15.800 15.660 2025/12/08 06:05:00 8.226 8.223 16.000 15.816 2025/12/08 06:00:00 8.228 8.225 16.100 15.921 2025/12/08 05:55:00 8.225 8.223 15.900 15.816 2025/12/08 05:50:00 8.217 8.217 15.500 15.504 2025/12/08 05:45:00 8.207 8.203 15.000 14.787 2025/12/08 05:40:00 8.197 8.196 14.500 14.436 2025/12/08 05:35:00 8.194 8.192 14.300 14.237 2025/12/08 05:30:00 8.187 8.194 14.000 14.336 2025/12/08 05:25:00 8.189 8.188 14.100 14.039 2025/12/08 05:20:00 8.189 8.196 14.100 14.436 2025/12/08 05:15:00 8.187 8.189 14.000 14.088 2025/12/08 05:10:00 8.192 8.193 14.200 14.286 2025/12/08 05:05:00 8.187 8.190 14.000 14.138 2025/12/08 05:00:00 8.195 8.191 14.400 14.187 2025/12/08 04:55:00 8.191 8.189 14.200 14.088 2025/12/08 04:50:00 8.189 8.191 14.100 14.187 2025/12/08 04:45:00 8.196 8.191 14.400 14.187 2025/12/08 04:40:00 8.190 8.192 14.100 14.237 2025/12/08 04:35:00 8.198 8.197 14.500 14.486 2025/12/08 04:30:00 8.198 8.198 14.500 14.536 2025/12/08 04:25:00 8.198 8.198 14.500 14.536 2025/12/08 04:20:00 8.207 8.206 15.000 14.939 2025/12/08 04:15:00 8.215 8.206 15.400 14.939 2025/12/08 04:10:00 8.214 8.214 15.300 15.349 2025/12/08 04:05:00 8.221 8.216 15.700 15.452 2025/12/08 04:00:00 8.218 8.216 15.600 15.452 2025/12/08 03:55:00 8.205 8.204 14.900 14.838 2025/12/08 03:50:00 8.196 8.196 14.400 14.436 2025/12/08 03:45:00 8.191 8.194 14.200 14.336 2025/12/08 03:40:00 8.192 8.195 14.200 14.386 2025/12/08 03:35:00 8.197 8.190 14.500 14.138 2025/12/08 03:30:00 8.193 8.192 14.300 14.237 2025/12/08 03:25:00 8.194 8.194 14.300 14.336 2025/12/08 03:20:00 8.196 8.194 14.400 14.336 2025/12/08 03:15:00 8.192 8.192 14.200 14.237 2025/12/08 03:10:00 8.192 8.192 14.200 14.237 2025/12/08 03:05:00 8.197 8.192 14.500 14.237 2025/12/08 03:00:00 8.197 8.197 14.500 14.486 2025/12/08 02:55:00 8.201 8.199 14.700 14.586 2025/12/08 02:50:00 8.200 8.202 14.600 14.737 2025/12/08 02:45:00 8.200 8.200 14.600 14.636 2025/12/08 02:40:00 8.198 8.200 14.500 14.636 2025/12/08 02:35:00 8.205 8.200 14.900 14.636 2025/12/08 02:30:00 8.203 8.201 14.800 14.686 2025/12/08 02:25:00 8.205 8.201 14.900 14.686 2025/12/08 02:20:00 8.206 8.206 14.900 14.939 2025/12/08 02:15:00 8.208 8.206 15.000 14.939 2025/12/08 02:10:00 8.206 8.209 14.900 15.092 2025/12/08 02:05:00 8.210 8.211 15.100 15.195 2025/12/08 02:00:00 8.211 8.215 15.200 15.400 2025/12/08 01:55:00 8.213 8.213 15.300 15.297 2025/12/08 01:50:00 8.213 8.218 15.300 15.556 2025/12/08 01:45:00 8.219 8.216 15.600 15.452 2025/12/08 01:40:00 8.219 8.215 15.600 15.400 2025/12/08 01:35:00 8.214 8.217 15.300 15.504 2025/12/08 01:30:00 8.221 8.219 15.700 15.608 2025/12/08 01:25:00 8.215 8.220 15.400 15.660 2025/12/08 01:20:00 8.220 8.220 15.700 15.660 2025/12/08 01:15:00 8.218 8.217 15.600 15.504 2025/12/08 01:10:00 8.222 8.223 15.800 15.816 2025/12/08 01:05:00 8.221 8.219 15.700 15.608 2025/12/08 01:00:00 8.223 8.220 15.800 15.660 2025/12/08 00:55:00 8.219 8.225 15.600 15.921 2025/12/08 00:50:00 8.222 8.221 15.800 15.712 2025/12/08 00:45:00 8.225 8.223 15.900 15.816 2025/12/08 00:40:00 8.216 8.225 15.500 15.921 2025/12/08 00:35:00 8.224 8.222 15.900 15.764 2025/12/08 00:30:00 8.225 8.223 15.900 15.816 2025/12/08 00:25:00 8.226 8.227 16.000 16.027 2025/12/08 00:20:00 8.230 8.221 16.200 15.712 2025/12/08 00:15:00 8.224 8.225 15.900 15.921 2025/12/08 00:10:00 8.227 8.231 16.000 16.238 2025/12/08 00:05:00 8.232 8.229 16.300 16.132 2025/12/08 00:00:00 8.228 8.232 16.100 16.291