** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/01/04 17:05:00 57.657 57.608 2026/01/04 17:00:00 57.914 57.949 2026/01/04 16:55:00 8.912 8.914 58.000 58.207 2026/01/04 16:50:00 8.914 8.913 58.200 58.122 2026/01/04 16:45:00 8.917 8.910 58.500 57.864 2026/01/04 16:40:00 8.915 8.919 58.300 58.638 2026/01/04 16:35:00 8.915 8.917 58.300 58.466 2026/01/04 16:30:00 8.916 8.916 58.400 58.379 2026/01/04 16:25:00 8.929 8.925 59.500 59.157 2026/01/04 16:20:00 8.923 8.924 59.000 59.070 2026/01/04 16:15:00 8.925 8.922 59.200 58.897 2026/01/04 16:10:00 8.927 8.925 59.300 59.157 2026/01/04 16:05:00 8.928 8.926 59.400 59.243 2026/01/04 16:00:00 8.935 8.927 60.000 59.330 2026/01/04 15:55:00 8.930 8.928 59.600 59.417 2026/01/04 15:50:00 8.933 8.930 59.900 59.591 2026/01/04 15:45:00 8.932 8.936 59.800 60.114 2026/01/04 15:40:00 8.933 8.934 59.900 59.939 2026/01/04 15:35:00 8.930 8.931 59.600 59.678 2026/01/04 15:30:00 8.940 8.938 60.500 60.288 2026/01/04 15:25:00 8.936 8.939 60.100 60.376 2026/01/04 15:20:00 8.944 8.935 60.800 60.026 2026/01/04 15:15:00 8.950 8.941 61.300 60.551 2026/01/04 15:10:00 8.952 8.939 61.500 60.376 2026/01/04 15:05:00 8.953 8.946 61.600 60.991 2026/01/04 15:00:00 8.954 8.946 61.700 60.991 2026/01/04 14:55:00 8.945 8.949 60.900 61.255 2026/01/04 14:50:00 8.947 8.953 61.100 61.608 2026/01/04 14:45:00 8.951 8.951 61.400 61.432 2026/01/04 14:40:00 8.955 8.953 61.800 61.608 2026/01/04 14:35:00 8.956 8.956 61.900 61.874 2026/01/04 14:30:00 8.950 8.954 61.300 61.697 2026/01/04 14:25:00 8.963 8.956 62.500 61.874 2026/01/04 14:20:00 8.958 8.955 62.100 61.785 2026/01/04 14:15:00 8.966 8.960 62.800 62.229 2026/01/04 14:10:00 8.960 8.962 62.200 62.407 2026/01/04 14:05:00 8.964 8.969 62.600 63.033 2026/01/04 14:00:00 8.968 8.968 62.900 62.943 2026/01/04 13:55:00 8.968 8.968 62.900 62.943 2026/01/04 13:50:00 8.977 8.969 63.800 63.033 2026/01/04 13:45:00 8.976 8.969 63.700 63.033 2026/01/04 13:40:00 8.977 8.974 63.800 63.481 2026/01/04 13:35:00 8.973 8.975 63.400 63.571 2026/01/04 13:30:00 8.979 8.977 63.900 63.751 2026/01/04 13:25:00 8.978 8.981 63.800 64.112 2026/01/04 13:20:00 8.974 8.979 63.500 63.931 2026/01/04 13:15:00 8.979 8.988 63.900 64.746 2026/01/04 13:10:00 8.995 8.986 65.400 64.564 2026/01/04 13:05:00 8.992 8.990 65.100 64.927 2026/01/04 13:00:00 8.990 8.991 64.900 65.018 2026/01/04 12:55:00 8.990 8.987 64.900 64.655 2026/01/04 12:50:00 8.992 8.992 65.100 65.109 2026/01/04 12:45:00 9.003 8.999 66.100 65.748 2026/01/04 12:40:00 8.989 8.997 64.800 65.565 2026/01/04 12:35:00 9.005 8.995 66.300 65.383 2026/01/04 12:30:00 8.999 8.999 65.700 65.748 2026/01/04 12:25:00 9.002 9.004 66.000 66.207 2026/01/04 12:20:00 9.002 8.999 66.000 65.748 2026/01/04 12:15:00 9.009 9.006 66.700 66.391 2026/01/04 12:10:00 9.002 9.006 66.000 66.391 2026/01/04 12:05:00 9.005 9.006 66.300 66.391 2026/01/04 12:00:00 9.009 9.007 66.700 66.483 2026/01/04 11:55:00 9.014 9.007 67.100 66.483 2026/01/04 11:50:00 9.005 9.012 66.300 66.944 2026/01/04 11:45:00 9.010 9.009 66.800 66.667 2026/01/04 11:40:00 9.013 9.012 67.000 66.944 2026/01/04 11:35:00 9.017 9.010 67.400 66.759 2026/01/04 11:30:00 9.004 9.014 66.200 67.129 2026/01/04 11:25:00 9.012 9.013 66.900 67.036 2026/01/04 11:20:00 9.007 9.013 66.500 67.036 2026/01/04 11:15:00 9.014 9.016 67.100 67.314 2026/01/04 11:10:00 9.019 9.017 67.600 67.406 2026/01/04 11:05:00 9.008 9.017 66.600 67.406 2026/01/04 11:00:00 9.019 9.013 67.600 67.036 2026/01/04 10:55:00 9.011 9.012 66.900 66.944 2026/01/04 10:50:00 9.007 9.013 66.500 67.036 2026/01/04 10:45:00 9.017 9.011 67.400 66.851 2026/01/04 10:40:00 9.015 9.019 67.200 67.592 2026/01/04 10:35:00 9.008 9.015 66.600 67.221 2026/01/04 10:30:00 9.012 9.014 66.900 67.129 2026/01/04 10:25:00 9.013 9.016 67.000 67.314 2026/01/04 10:20:00 9.011 9.014 66.900 67.129 2026/01/04 10:15:00 9.014 9.013 67.100 67.036 2026/01/04 10:10:00 9.018 9.012 67.500 66.944 2026/01/04 10:05:00 9.000 9.016 65.800 67.314 2026/01/04 10:00:00 9.016 9.014 67.300 67.129 2026/01/04 09:55:00 9.014 9.018 67.100 67.499 2026/01/04 09:50:00 9.013 9.018 67.000 67.499 2026/01/04 09:45:00 9.011 9.014 66.900 67.129 2026/01/04 09:40:00 9.013 9.014 67.000 67.129 2026/01/04 09:35:00 9.018 9.020 67.500 67.685 2026/01/04 09:30:00 9.018 9.019 67.500 67.592 2026/01/04 09:25:00 9.017 9.019 67.400 67.592 2026/01/04 09:20:00 9.013 9.021 67.000 67.778 2026/01/04 09:15:00 9.007 9.019 66.500 67.592 2026/01/04 09:10:00 9.021 9.024 67.800 68.057 2026/01/04 09:05:00 9.018 9.024 67.500 68.057 2026/01/04 09:00:00 9.029 9.023 68.500 67.964 2026/01/04 08:55:00 9.023 9.027 68.000 68.337 2026/01/04 08:50:00 9.016 9.027 67.300 68.337 2026/01/04 08:45:00 9.037 9.028 69.300 68.430 2026/01/04 08:40:00 9.027 9.035 68.300 69.086 2026/01/04 08:35:00 9.037 9.035 69.300 69.086 2026/01/04 08:30:00 9.040 9.036 69.600 69.180 2026/01/04 08:25:00 9.029 9.036 68.500 69.180 2026/01/04 08:20:00 9.031 9.037 68.700 69.274 2026/01/04 08:15:00 9.040 9.034 69.600 68.992 2026/01/04 08:10:00 9.035 9.035 69.100 69.086 2026/01/04 08:05:00 9.029 9.029 68.500 68.524 2026/01/04 08:00:00 9.033 9.028 68.900 68.430 2026/01/04 07:55:00 9.027 9.025 68.300 68.150 2026/01/04 07:50:00 9.041 9.032 69.700 68.804 2026/01/04 07:45:00 9.028 9.032 68.400 68.804 2026/01/04 07:40:00 9.032 9.034 68.800 68.992 2026/01/04 07:35:00 9.030 9.030 68.600 68.617 2026/01/04 07:30:00 9.019 9.032 67.600 68.804 2026/01/04 07:25:00 9.034 9.038 69.000 69.368 2026/01/04 07:20:00 9.026 9.035 68.200 69.086 2026/01/04 07:15:00 9.031 9.033 68.700 68.898 2026/01/04 07:10:00 9.032 9.036 68.800 69.180 2026/01/04 07:05:00 9.037 9.036 69.300 69.180 2026/01/04 07:00:00 9.031 9.036 68.700 69.180 2026/01/04 06:55:00 9.040 9.037 69.600 69.274 2026/01/04 06:50:00 9.036 9.038 69.200 69.368 2026/01/04 06:45:00 9.040 9.037 69.600 69.274 2026/01/04 06:40:00 9.033 9.035 68.900 69.086 2026/01/04 06:35:00 9.037 9.039 69.300 69.462 2026/01/04 06:30:00 9.032 9.039 68.800 69.462 2026/01/04 06:25:00 9.030 9.034 68.600 68.992 2026/01/04 06:20:00 9.036 9.032 69.200 68.804 2026/01/04 06:15:00 9.029 9.034 68.500 68.992 2026/01/04 06:10:00 9.027 9.029 68.300 68.524 2026/01/04 06:05:00 9.021 9.025 67.800 68.150 2026/01/04 06:00:00 9.012 9.023 66.900 67.964 2026/01/04 05:55:00 9.021 9.019 67.800 67.592 2026/01/04 05:50:00 9.011 9.018 66.900 67.499 2026/01/04 05:45:00 9.010 9.009 66.800 66.667 2026/01/04 05:40:00 9.007 9.005 66.500 66.299 2026/01/04 05:35:00 9.001 9.003 65.900 66.115 2026/01/04 05:30:00 9.004 9.000 66.200 65.840 2026/01/04 05:25:00 8.994 8.992 65.300 65.109 2026/01/04 05:20:00 8.993 8.986 65.200 64.564 2026/01/04 05:15:00 8.987 8.986 64.700 64.564 2026/01/04 05:10:00 8.976 8.978 63.700 63.841 2026/01/04 05:05:00 8.966 8.978 62.800 63.841 2026/01/04 05:00:00 8.969 8.970 63.000 63.122 2026/01/04 04:55:00 8.965 8.967 62.700 62.854 2026/01/04 04:50:00 8.955 8.961 61.800 62.318 2026/01/04 04:45:00 8.949 8.957 61.300 61.963 2026/01/04 04:40:00 8.959 8.957 62.100 61.963 2026/01/04 04:35:00 8.950 8.951 61.300 61.432 2026/01/04 04:30:00 8.951 8.952 61.400 61.520 2026/01/04 04:25:00 8.960 8.954 62.200 61.697 2026/01/04 04:20:00 8.950 8.950 61.300 61.343 2026/01/04 04:15:00 8.950 8.947 61.300 61.079 2026/01/04 04:10:00 8.956 8.948 61.900 61.167 2026/01/04 04:05:00 8.951 8.942 61.400 60.639 2026/01/04 04:00:00 8.946 8.945 61.000 60.903 2026/01/04 03:55:00 8.942 8.944 60.600 60.815 2026/01/04 03:50:00 8.948 8.945 61.200 60.903 2026/01/04 03:45:00 8.942 8.948 60.600 61.167 2026/01/04 03:40:00 8.950 8.948 61.300 61.167 2026/01/04 03:35:00 8.952 8.949 61.500 61.255 2026/01/04 03:30:00 8.946 8.942 61.000 60.639 2026/01/04 03:25:00 8.935 8.940 60.000 60.464 2026/01/04 03:20:00 8.937 8.938 60.200 60.288 2026/01/04 03:15:00 8.936 8.936 60.100 60.114 2026/01/04 03:10:00 8.936 8.931 60.100 59.678 2026/01/04 03:05:00 8.937 8.928 60.200 59.417 2026/01/04 03:00:00 8.919 8.922 58.600 58.897 2026/01/04 02:55:00 8.921 8.919 58.800 58.638 2026/01/04 02:50:00 8.911 8.915 58.000 58.293 2026/01/04 02:45:00 8.910 8.913 57.900 58.122 2026/01/04 02:40:00 8.915 8.913 58.300 58.122 2026/01/04 02:35:00 8.920 8.909 58.700 57.779 2026/01/04 02:30:00 8.914 8.907 58.200 57.608 2026/01/04 02:25:00 8.919 8.908 58.600 57.693 2026/01/04 02:20:00 8.915 8.912 58.300 58.036 2026/01/04 02:15:00 8.913 8.909 58.100 57.779 2026/01/04 02:10:00 8.910 8.910 57.900 57.864 2026/01/04 02:05:00 8.914 8.907 58.200 57.608 2026/01/04 02:00:00 8.913 8.908 58.100 57.693 2026/01/04 01:55:00 8.910 8.912 57.900 58.036 2026/01/04 01:50:00 8.915 8.910 58.300 57.864 2026/01/04 01:45:00 8.906 8.909 57.500 57.779 2026/01/04 01:40:00 8.907 8.910 57.600 57.864 2026/01/04 01:35:00 8.921 8.911 58.800 57.950 2026/01/04 01:30:00 8.914 8.908 58.200 57.693 2026/01/04 01:25:00 8.921 8.911 58.800 57.950 2026/01/04 01:20:00 8.917 8.912 58.500 58.036 2026/01/04 01:15:00 8.910 8.908 57.900 57.693 2026/01/04 01:10:00 8.914 8.910 58.200 57.864 2026/01/04 01:05:00 8.908 8.912 57.700 58.036 2026/01/04 01:00:00 8.916 8.916 58.400 58.379 2026/01/04 00:55:00 8.908 8.911 57.700 57.950 2026/01/04 00:50:00 8.915 8.914 58.300 58.207 2026/01/04 00:45:00 8.911 8.915 58.000 58.293 2026/01/04 00:40:00 8.915 8.913 58.300 58.122 2026/01/04 00:35:00 8.918 8.911 58.600 57.950 2026/01/04 00:30:00 8.917 8.915 58.500 58.293 2026/01/04 00:25:00 8.921 8.914 58.800 58.207 2026/01/04 00:20:00 8.921 8.919 58.800 58.638 2026/01/04 00:15:00 8.914 8.918 58.200 58.552 2026/01/04 00:10:00 8.926 8.920 59.200 58.724 2026/01/04 00:05:00 8.911 8.923 58.000 58.983 2026/01/04 00:00:00 8.921 8.922 58.800 58.897 2026/01/03 23:55:00 8.909 8.920 57.800 58.724 2026/01/03 23:50:00 8.923 8.922 59.000 58.897 2026/01/03 23:45:00 8.925 8.918 59.200 58.552 2026/01/03 23:40:00 8.921 8.922 58.800 58.897 2026/01/03 23:35:00 8.913 8.922 58.100 58.897 2026/01/03 23:30:00 8.927 8.919 59.300 58.638 2026/01/03 23:25:00 8.928 8.921 59.400 58.811 2026/01/03 23:20:00 8.924 8.921 59.100 58.811 2026/01/03 23:15:00 8.922 8.923 58.900 58.983 2026/01/03 23:10:00 8.928 8.923 59.400 58.983 2026/01/03 23:05:00 8.935 8.922 60.000 58.897 2026/01/03 23:00:00 8.926 8.925 59.200 59.157 2026/01/03 22:55:00 8.924 8.924 59.100 59.070 2026/01/03 22:50:00 8.934 8.926 59.900 59.243 2026/01/03 22:45:00 8.926 8.927 59.200 59.330 2026/01/03 22:40:00 8.933 8.927 59.900 59.330 2026/01/03 22:35:00 8.928 8.927 59.400 59.330 2026/01/03 22:30:00 8.925 8.929 59.200 59.504 2026/01/03 22:25:00 8.924 8.926 59.100 59.243 2026/01/03 22:20:00 8.937 8.932 60.200 59.765 2026/01/03 22:15:00 8.927 8.929 59.300 59.504 2026/01/03 22:10:00 8.935 8.932 60.000 59.765 2026/01/03 22:05:00 8.940 8.934 60.500 59.939 2026/01/03 22:00:00 8.936 8.933 60.100 59.852 2026/01/03 21:55:00 8.937 8.937 60.200 60.201 2026/01/03 21:50:00 8.936 8.936 60.100 60.114 2026/01/03 21:45:00 8.941 8.941 60.600 60.551 2026/01/03 21:40:00 8.939 8.940 60.400 60.464 2026/01/03 21:35:00 8.949 8.941 61.300 60.551 2026/01/03 21:30:00 8.946 8.940 61.000 60.464 2026/01/03 21:25:00 8.943 8.946 60.700 60.991 2026/01/03 21:20:00 8.944 8.943 60.800 60.727 2026/01/03 21:15:00 8.949 8.948 61.300 61.167 2026/01/03 21:10:00 8.948 8.944 61.200 60.815 2026/01/03 21:05:00 8.949 8.945 61.300 60.903 2026/01/03 21:00:00 8.946 8.950 61.000 61.343 2026/01/03 20:55:00 8.948 8.952 61.200 61.520 2026/01/03 20:50:00 8.949 8.951 61.300 61.432 2026/01/03 20:45:00 8.953 8.950 61.600 61.343 2026/01/03 20:40:00 8.955 8.953 61.800 61.608 2026/01/03 20:35:00 8.958 8.954 62.100 61.697 2026/01/03 20:30:00 8.962 8.954 62.400 61.697 2026/01/03 20:25:00 8.964 8.957 62.600 61.963 2026/01/03 20:20:00 8.956 8.959 61.900 62.140 2026/01/03 20:15:00 8.960 8.960 62.200 62.229 2026/01/03 20:10:00 8.961 8.962 62.300 62.407 2026/01/03 20:05:00 8.961 8.962 62.300 62.407 2026/01/03 20:00:00 8.965 8.960 62.700 62.229 2026/01/03 19:55:00 8.966 8.962 62.800 62.407 2026/01/03 19:50:00 8.973 8.963 63.400 62.497 2026/01/03 19:45:00 8.966 8.966 62.800 62.764 2026/01/03 19:40:00 8.968 8.968 62.900 62.943 2026/01/03 19:35:00 8.968 8.966 62.900 62.764 2026/01/03 19:30:00 8.958 8.970 62.100 63.122 2026/01/03 19:25:00 8.971 8.969 63.200 63.033 2026/01/03 19:20:00 8.974 8.975 63.500 63.571 2026/01/03 19:15:00 8.966 8.969 62.800 63.033 2026/01/03 19:10:00 8.973 8.974 63.400 63.481 2026/01/03 19:05:00 8.981 8.976 64.100 63.661 2026/01/03 19:00:00 8.978 8.975 63.800 63.571 2026/01/03 18:55:00 8.975 8.978 63.600 63.841 2026/01/03 18:50:00 8.970 8.977 63.100 63.751 2026/01/03 18:45:00 8.980 8.978 64.000 63.841 2026/01/03 18:40:00 8.976 8.977 63.700 63.751 2026/01/03 18:35:00 8.981 8.982 64.100 64.202 2026/01/03 18:30:00 8.987 8.984 64.700 64.383 2026/01/03 18:25:00 8.981 8.985 64.100 64.474 2026/01/03 18:20:00 8.986 8.982 64.600 64.202 2026/01/03 18:15:00 8.991 8.984 65.000 64.383 2026/01/03 18:10:00 8.989 8.988 64.800 64.746 2026/01/03 18:05:00 8.990 8.988 64.900 64.746 2026/01/03 18:00:00 8.988 8.992 64.700 65.109 2026/01/03 17:55:00 8.996 8.992 65.500 65.109 2026/01/03 17:50:00 8.990 8.991 64.900 65.018 2026/01/03 17:45:00 8.990 8.997 64.900 65.565 2026/01/03 17:40:00 8.996 8.994 65.500 65.292 2026/01/03 17:35:00 8.999 8.995 65.700 65.383 2026/01/03 17:30:00 8.995 8.999 65.400 65.748 2026/01/03 17:25:00 9.004 8.998 66.200 65.657 2026/01/03 17:20:00 9.003 9.001 66.100 65.932 2026/01/03 17:15:00 9.004 9.005 66.200 66.299 2026/01/03 17:10:00 9.004 9.008 66.200 66.575 2026/01/03 17:05:00 9.003 9.005 66.100 66.299 2026/01/03 17:00:00 9.005 9.010 66.300 66.759 2026/01/03 16:55:00 8.997 9.009 65.600 66.667 2026/01/03 16:50:00 9.011 9.011 66.900 66.851 2026/01/03 16:45:00 9.002 9.012 66.000 66.944 2026/01/03 16:40:00 9.012 9.013 66.900 67.036 2026/01/03 16:35:00 9.010 9.020 66.800 67.685 2026/01/03 16:30:00 9.009 9.016 66.700 67.314 2026/01/03 16:25:00 9.028 9.022 68.400 67.871 2026/01/03 16:20:00 9.016 9.020 67.300 67.685 2026/01/03 16:15:00 9.022 9.022 67.900 67.871 2026/01/03 16:10:00 9.031 9.028 68.700 68.430 2026/01/03 16:05:00 9.034 9.027 69.000 68.337 2026/01/03 16:00:00 9.024 9.027 68.100 68.337 2026/01/03 15:55:00 9.033 9.034 68.900 68.992 2026/01/03 15:50:00 9.031 9.032 68.700 68.804 2026/01/03 15:45:00 9.028 9.036 68.400 69.180 2026/01/03 15:40:00 9.020 9.040 67.700 69.556 2026/01/03 15:35:00 9.039 9.043 69.500 69.839 2026/01/03 15:30:00 9.041 9.041 69.700 69.650 2026/01/03 15:25:00 9.036 9.045 69.200 70.028 2026/01/03 15:20:00 9.041 9.044 69.700 69.933 2026/01/03 15:15:00 9.043 9.051 69.800 70.596 2026/01/03 15:10:00 9.053 9.052 70.800 70.691 2026/01/03 15:05:00 9.049 9.053 70.400 70.786 2026/01/03 15:00:00 9.053 9.052 70.800 70.691 2026/01/03 14:55:00 9.054 9.056 70.900 71.072 2026/01/03 14:50:00 9.042 9.053 69.700 70.786 2026/01/03 14:45:00 9.058 9.055 71.300 70.977 2026/01/03 14:40:00 9.051 9.058 70.600 71.263 2026/01/03 14:35:00 9.057 9.060 71.200 71.454 2026/01/03 14:30:00 9.054 9.064 70.900 71.836 2026/01/03 14:25:00 9.059 9.058 71.400 71.263 2026/01/03 14:20:00 9.050 9.059 70.500 71.358 2026/01/03 14:15:00 9.058 9.061 71.300 71.549 2026/01/03 14:10:00 9.063 9.065 71.700 71.932 2026/01/03 14:05:00 9.066 9.064 72.000 71.836 2026/01/03 14:00:00 9.058 9.065 71.300 71.932 2026/01/03 13:55:00 9.060 9.061 71.500 71.549 2026/01/03 13:50:00 9.059 9.057 71.400 71.167 2026/01/03 13:45:00 9.045 9.051 70.000 70.596 2026/01/03 13:40:00 9.047 9.045 70.200 70.028 2026/01/03 13:35:00 9.029 9.040 68.500 69.556 2026/01/03 13:30:00 9.032 9.040 68.800 69.556 2026/01/03 13:25:00 9.034 9.035 69.000 69.086 2026/01/03 13:20:00 9.012 9.029 66.900 68.524 2026/01/03 13:15:00 9.017 9.023 67.400 67.964 2026/01/03 13:10:00 9.005 9.016 66.300 67.314 2026/01/03 13:05:00 9.009 9.015 66.700 67.221 2026/01/03 13:00:00 9.016 9.008 67.300 66.575 2026/01/03 12:55:00 9.001 9.005 65.900 66.299 2026/01/03 12:50:00 8.997 8.995 65.600 65.383 2026/01/03 12:45:00 8.987 8.987 64.700 64.655 2026/01/03 12:40:00 8.989 8.984 64.800 64.383 2026/01/03 12:35:00 8.986 8.981 64.600 64.112 2026/01/03 12:30:00 8.977 8.979 63.800 63.931 2026/01/03 12:25:00 8.965 8.974 62.700 63.481 2026/01/03 12:20:00 8.969 8.965 63.000 62.675 2026/01/03 12:15:00 8.966 8.962 62.800 62.407 2026/01/03 12:10:00 8.959 8.961 62.100 62.318 2026/01/03 12:05:00 8.959 8.952 62.100 61.520 2026/01/03 12:00:00 8.943 8.948 60.700 61.167 2026/01/03 11:55:00 8.944 8.947 60.800 61.079 2026/01/03 11:50:00 8.947 8.944 61.100 60.815 2026/01/03 11:45:00 8.939 8.939 60.400 60.376 2026/01/03 11:40:00 8.943 8.933 60.700 59.852 2026/01/03 11:35:00 8.928 8.925 59.400 59.157 2026/01/03 11:30:00 8.918 8.917 58.600 58.466 2026/01/03 11:25:00 8.912 8.904 58.000 57.352 2026/01/03 11:20:00 8.893 8.894 56.400 56.502 2026/01/03 11:15:00 8.881 8.878 55.400 55.157 2026/01/03 11:10:00 8.876 8.870 55.000 54.490 2026/01/03 11:05:00 8.871 8.861 54.600 53.746 2026/01/03 11:00:00 8.863 8.857 53.900 53.417 2026/01/03 10:55:00 8.849 8.855 52.800 53.252 2026/01/03 10:50:00 8.855 8.852 53.300 53.006 2026/01/03 10:45:00 8.847 8.847 52.600 52.598 2026/01/03 10:40:00 8.848 8.849 52.700 52.761 2026/01/03 10:35:00 8.852 8.849 53.000 52.761 2026/01/03 10:30:00 8.852 8.847 53.000 52.598 2026/01/03 10:25:00 8.847 8.844 52.600 52.354 2026/01/03 10:20:00 8.856 8.845 53.300 52.435 2026/01/03 10:15:00 8.850 8.842 52.800 52.191 2026/01/03 10:10:00 8.845 8.846 52.400 52.516 2026/01/03 10:05:00 8.849 8.848 52.800 52.680 2026/01/03 10:00:00 8.859 8.846 53.600 52.516 2026/01/03 09:55:00 8.857 8.854 53.400 53.170 2026/01/03 09:50:00 8.862 8.851 53.800 52.925 2026/01/03 09:45:00 8.855 8.847 53.300 52.598 2026/01/03 09:40:00 8.855 8.846 53.300 52.516 2026/01/03 09:35:00 8.846 8.851 52.500 52.925 2026/01/03 09:30:00 8.850 8.848 52.800 52.680 2026/01/03 09:25:00 8.850 8.847 52.800 52.598 2026/01/03 09:20:00 8.849 8.843 52.800 52.272 2026/01/03 09:15:00 8.844 8.840 52.400 52.029 2026/01/03 09:10:00 8.844 8.836 52.400 51.705 2026/01/03 09:05:00 8.831 8.823 51.300 50.660 2026/01/03 09:00:00 8.824 8.815 50.700 50.023 2026/01/03 08:55:00 8.818 8.811 50.300 49.705 2026/01/03 08:50:00 8.820 8.813 50.400 49.864 2026/01/03 08:45:00 8.823 8.816 50.700 50.102 2026/01/03 08:40:00 8.825 8.813 50.800 49.864 2026/01/03 08:35:00 8.822 8.815 50.600 50.023 2026/01/03 08:30:00 8.814 8.800 49.900 48.838 2026/01/03 08:25:00 8.808 8.800 49.500 48.838 2026/01/03 08:20:00 8.804 8.798 49.200 48.682 2026/01/03 08:15:00 8.798 8.793 48.700 48.291 2026/01/03 08:10:00 8.787 8.792 47.800 48.213 2026/01/03 08:05:00 8.799 8.791 48.800 48.135 2026/01/03 08:00:00 8.793 8.786 48.300 47.746 2026/01/03 07:55:00 8.790 8.782 48.100 47.437 2026/01/03 07:50:00 8.788 8.783 47.900 47.514 2026/01/03 07:45:00 8.787 8.778 47.800 47.128 2026/01/03 07:40:00 8.774 8.775 46.800 46.897 2026/01/03 07:35:00 8.785 8.777 47.700 47.051 2026/01/03 07:30:00 8.784 8.773 47.600 46.744 2026/01/03 07:25:00 8.776 8.775 47.000 46.897 2026/01/03 07:20:00 8.778 8.774 47.100 46.820 2026/01/03 07:15:00 8.781 8.777 47.400 47.051 2026/01/03 07:10:00 8.763 8.773 46.000 46.744 2026/01/03 07:05:00 8.784 8.769 47.600 46.437 2026/01/03 07:00:00 8.775 8.770 46.900 46.514 2026/01/03 06:55:00 8.782 8.772 47.400 46.667 2026/01/03 06:50:00 8.775 8.770 46.900 46.514 2026/01/03 06:45:00 8.777 8.766 47.100 46.208 2026/01/03 06:40:00 8.765 8.761 46.100 45.828 2026/01/03 06:35:00 8.773 8.761 46.700 45.828 2026/01/03 06:30:00 8.768 8.760 46.400 45.752 2026/01/03 06:25:00 8.771 8.759 46.600 45.676 2026/01/03 06:20:00 8.763 8.757 46.000 45.525 2026/01/03 06:15:00 8.765 8.755 46.100 45.374 2026/01/03 06:10:00 8.768 8.754 46.400 45.298 2026/01/03 06:05:00 8.759 8.757 45.700 45.525 2026/01/03 06:00:00 8.769 8.757 46.400 45.525 2026/01/03 05:55:00 8.765 8.757 46.100 45.525 2026/01/03 05:50:00 8.765 8.756 46.100 45.449 2026/01/03 05:45:00 8.757 8.754 45.500 45.298 2026/01/03 05:40:00 8.760 8.752 45.800 45.147 2026/01/03 05:35:00 8.761 8.755 45.800 45.374 2026/01/03 05:30:00 8.762 8.752 45.900 45.147 2026/01/03 05:25:00 8.761 8.754 45.800 45.298 2026/01/03 05:20:00 8.767 8.754 46.300 45.298 2026/01/03 05:15:00 8.757 8.755 45.500 45.374 2026/01/03 05:10:00 8.762 8.755 45.900 45.374 2026/01/03 05:05:00 8.760 8.757 45.800 45.525 2026/01/03 05:00:00 8.762 8.754 45.900 45.298 2026/01/03 04:55:00 8.765 8.751 46.100 45.072 2026/01/03 04:50:00 8.758 8.754 45.600 45.298 2026/01/03 04:45:00 8.763 8.750 46.000 44.997 2026/01/03 04:40:00 8.761 8.754 45.800 45.298 2026/01/03 04:35:00 8.763 8.752 46.000 45.147 2026/01/03 04:30:00 8.755 8.750 45.400 44.997 2026/01/03 04:25:00 8.758 8.750 45.600 44.997 2026/01/03 04:20:00 8.753 8.751 45.200 45.072 2026/01/03 04:15:00 8.751 8.755 45.100 45.374 2026/01/03 04:10:00 8.759 8.752 45.700 45.147 2026/01/03 04:05:00 8.762 8.752 45.900 45.147 2026/01/03 04:00:00 8.758 8.751 45.600 45.072 2026/01/03 03:55:00 8.757 8.749 45.500 44.922 2026/01/03 03:50:00 8.761 8.753 45.800 45.223 2026/01/03 03:45:00 8.757 8.751 45.500 45.072 2026/01/03 03:40:00 8.756 8.750 45.400 44.997 2026/01/03 03:35:00 8.755 8.752 45.400 45.147 2026/01/03 03:30:00 8.758 8.750 45.600 44.997 2026/01/03 03:25:00 8.755 8.750 45.400 44.997 2026/01/03 03:20:00 8.761 8.750 45.800 44.997 2026/01/03 03:15:00 8.753 8.750 45.200 44.997 2026/01/03 03:10:00 8.758 8.751 45.600 45.072 2026/01/03 03:05:00 8.755 8.749 45.400 44.922 2026/01/03 03:00:00 8.758 8.750 45.600 44.997 2026/01/03 02:55:00 8.759 8.748 45.700 44.847 2026/01/03 02:50:00 8.763 8.753 46.000 45.223 2026/01/03 02:45:00 8.757 8.749 45.500 44.922 2026/01/03 02:40:00 8.759 8.750 45.700 44.997 2026/01/03 02:35:00 8.744 8.750 44.500 44.997 2026/01/03 02:30:00 8.748 8.747 44.800 44.772 2026/01/03 02:25:00 8.752 8.745 45.100 44.622 2026/01/03 02:20:00 8.759 8.745 45.700 44.622 2026/01/03 02:15:00 8.756 8.755 45.400 45.374 2026/01/03 02:10:00 8.755 8.752 45.400 45.147 2026/01/03 02:05:00 8.754 8.751 45.300 45.072 2026/01/03 02:00:00 8.757 8.747 45.500 44.772 2026/01/03 01:55:00 8.755 8.750 45.400 44.997 2026/01/03 01:50:00 8.757 8.750 45.500 44.997 2026/01/03 01:45:00 8.749 8.749 44.900 44.922 2026/01/03 01:40:00 8.760 8.745 45.800 44.622 2026/01/03 01:35:00 8.756 8.749 45.400 44.922 2026/01/03 01:30:00 8.758 8.748 45.600 44.847 2026/01/03 01:25:00 8.760 8.751 45.800 45.072 2026/01/03 01:20:00 8.758 8.749 45.600 44.922 2026/01/03 01:15:00 8.758 8.749 45.600 44.922 2026/01/03 01:10:00 8.759 8.754 45.700 45.298 2026/01/03 01:05:00 8.758 8.753 45.600 45.223 2026/01/03 01:00:00 8.743 8.749 44.500 44.922 2026/01/03 00:55:00 8.755 8.748 45.400 44.847 2026/01/03 00:50:00 8.755 8.750 45.400 44.997 2026/01/03 00:45:00 8.761 8.751 45.800 45.072 2026/01/03 00:40:00 8.749 8.752 44.900 45.147 2026/01/03 00:35:00 8.758 8.748 45.600 44.847 2026/01/03 00:30:00 8.753 8.747 45.200 44.772 2026/01/03 00:25:00 8.761 8.748 45.800 44.847 2026/01/03 00:20:00 8.755 8.750 45.400 44.997 2026/01/03 00:15:00 8.763 8.750 46.000 44.997 2026/01/03 00:10:00 8.749 8.747 44.900 44.772 2026/01/03 00:05:00 8.757 8.750 45.500 44.997 2026/01/03 00:00:00 8.759 8.751 45.700 45.072 2026/01/02 23:55:00 8.757 8.747 45.500 44.772 2026/01/02 23:50:00 8.763 8.751 46.000 45.072 2026/01/02 23:45:00 8.756 8.747 45.400 44.772 2026/01/02 23:40:00 8.762 8.754 45.900 45.298 2026/01/02 23:35:00 8.762 8.750 45.900 44.997 2026/01/02 23:30:00 8.760 8.752 45.800 45.147 2026/01/02 23:25:00 8.752 8.747 45.100 44.772 2026/01/02 23:20:00 8.759 8.748 45.700 44.847 2026/01/02 23:15:00 8.760 8.752 45.800 45.147 2026/01/02 23:10:00 8.753 8.752 45.200 45.147 2026/01/02 23:05:00 8.761 8.749 45.800 44.922 2026/01/02 23:00:00 8.757 8.752 45.500 45.147 2026/01/02 22:55:00 8.759 8.752 45.700 45.147 2026/01/02 22:50:00 8.751 8.754 45.100 45.298 2026/01/02 22:45:00 8.754 8.748 45.300 44.847 2026/01/02 22:40:00 8.760 8.753 45.800 45.223 2026/01/02 22:35:00 8.754 8.754 45.300 45.298 2026/01/02 22:30:00 8.753 8.749 45.200 44.922 2026/01/02 22:25:00 8.761 8.756 45.800 45.449 2026/01/02 22:20:00 8.764 8.751 46.100 45.072 2026/01/02 22:15:00 8.756 8.755 45.400 45.374 2026/01/02 22:10:00 8.760 8.752 45.800 45.147 2026/01/02 22:05:00 8.761 8.753 45.800 45.223 2026/01/02 22:00:00 8.758 8.753 45.600 45.223 2026/01/02 21:55:00 8.756 8.753 45.400 45.223 2026/01/02 21:50:00 8.758 8.753 45.600 45.223 2026/01/02 21:45:00 8.759 8.754 45.700 45.298 2026/01/02 21:40:00 8.756 8.752 45.400 45.147 2026/01/02 21:35:00 8.762 8.749 45.900 44.922 2026/01/02 21:30:00 8.756 8.751 45.400 45.072 2026/01/02 21:25:00 8.761 8.755 45.800 45.374 2026/01/02 21:20:00 8.756 8.753 45.400 45.223 2026/01/02 21:15:00 8.748 8.751 44.800 45.072 2026/01/02 21:10:00 8.756 8.750 45.400 44.997 2026/01/02 21:05:00 8.759 8.749 45.700 44.922 2026/01/02 21:00:00 8.763 8.753 46.000 45.223 2026/01/02 20:55:00 8.761 8.755 45.800 45.374 2026/01/02 20:50:00 8.764 8.754 46.100 45.298 2026/01/02 20:45:00 8.762 8.757 45.900 45.525 2026/01/02 20:40:00 8.764 8.754 46.100 45.298 2026/01/02 20:35:00 8.760 8.755 45.800 45.374 2026/01/02 20:30:00 8.759 8.756 45.700 45.449 2026/01/02 20:25:00 8.764 8.755 46.100 45.374 2026/01/02 20:20:00 8.757 8.756 45.500 45.449 2026/01/02 20:15:00 8.763 8.757 46.000 45.525 2026/01/02 20:10:00 8.763 8.756 46.000 45.449 2026/01/02 20:05:00 8.766 8.753 46.200 45.223 2026/01/02 20:00:00 8.767 8.753 46.300 45.223 2026/01/02 19:55:00 8.762 8.754 45.900 45.298 2026/01/02 19:50:00 8.764 8.753 46.100 45.223 2026/01/02 19:45:00 8.760 8.751 45.800 45.072 2026/01/02 19:40:00 8.763 8.754 46.000 45.298 2026/01/02 19:35:00 8.764 8.753 46.100 45.223 2026/01/02 19:30:00 8.753 8.752 45.200 45.147 2026/01/02 19:25:00 8.765 8.754 46.100 45.298 2026/01/02 19:20:00 8.756 8.755 45.400 45.374 2026/01/02 19:15:00 8.760 8.754 45.800 45.298 2026/01/02 19:10:00 8.757 8.759 45.500 45.676 2026/01/02 19:05:00 8.760 8.753 45.800 45.223 2026/01/02 19:00:00 8.757 8.749 45.500 44.922 2026/01/02 18:55:00 8.755 8.752 45.400 45.147 2026/01/02 18:50:00 8.758 8.751 45.600 45.072 2026/01/02 18:45:00 8.755 8.752 45.400 45.147 2026/01/02 18:40:00 8.754 8.751 45.300 45.072 2026/01/02 18:35:00 8.749 8.747 44.900 44.772 2026/01/02 18:30:00 8.761 8.748 45.800 44.847 2026/01/02 18:25:00 8.756 8.747 45.400 44.772 2026/01/02 18:20:00 8.756 8.750 45.400 44.997 2026/01/02 18:15:00 8.751 8.746 45.100 44.697 2026/01/02 18:10:00 8.750 8.747 45.000 44.772 2026/01/02 18:05:00 8.752 8.748 45.100 44.847 2026/01/02 18:00:00 8.758 8.747 45.600 44.772 2026/01/02 17:55:00 8.749 8.749 44.900 44.922 2026/01/02 17:50:00 8.757 8.749 45.500 44.922 2026/01/02 17:45:00 8.752 8.751 45.100 45.072 2026/01/02 17:40:00 8.754 8.745 45.300 44.622 2026/01/02 17:35:00 8.757 8.748 45.500 44.847 2026/01/02 17:30:00 8.753 8.745 45.200 44.622 2026/01/02 17:25:00 8.758 8.750 45.600 44.997 2026/01/02 17:20:00 8.758 8.748 45.600 44.847 2026/01/02 17:15:00 8.759 8.749 45.700 44.922 2026/01/02 17:10:00 8.759 8.747 45.700 44.772 2026/01/02 17:05:00 8.754 8.750 45.300 44.997 2026/01/02 17:00:00 8.754 8.751 45.300 45.072 2026/01/02 16:55:00 8.757 8.748 45.500 44.847 2026/01/02 16:50:00 8.760 8.746 45.800 44.697 2026/01/02 16:45:00 8.757 8.745 45.500 44.622 2026/01/02 16:40:00 8.758 8.744 45.600 44.547 2026/01/02 16:35:00 8.757 8.752 45.500 45.147 2026/01/02 16:30:00 8.754 8.748 45.300 44.847 2026/01/02 16:25:00 8.757 8.750 45.500 44.997 2026/01/02 16:20:00 8.753 8.749 45.200 44.922 2026/01/02 16:15:00 8.756 8.749 45.400 44.922 2026/01/02 16:10:00 8.761 8.747 45.800 44.772 2026/01/02 16:05:00 8.749 8.750 44.900 44.997 2026/01/02 16:00:00 8.752 8.749 45.100 44.922 2026/01/02 15:55:00 8.754 8.750 45.300 44.997 2026/01/02 15:50:00 8.754 8.745 45.300 44.622 2026/01/02 15:45:00 8.757 8.748 45.500 44.847 2026/01/02 15:40:00 8.755 8.749 45.400 44.922 2026/01/02 15:35:00 8.757 8.748 45.500 44.847 2026/01/02 15:30:00 8.757 8.748 45.500 44.847 2026/01/02 15:25:00 8.758 8.751 45.600 45.072 2026/01/02 15:20:00 8.754 8.751 45.300 45.072 2026/01/02 15:15:00 8.750 8.747 45.000 44.772 2026/01/02 15:10:00 8.756 8.751 45.400 45.072 2026/01/02 15:05:00 8.757 8.749 45.500 44.922 2026/01/02 15:00:00 8.758 8.748 45.600 44.847 2026/01/02 14:55:00 8.758 8.746 45.600 44.697 2026/01/02 14:50:00 8.749 8.755 44.900 45.374 2026/01/02 14:45:00 8.762 8.751 45.900 45.072 2026/01/02 14:40:00 8.757 8.749 45.500 44.922 2026/01/02 14:35:00 8.756 8.748 45.400 44.847 2026/01/02 14:30:00 8.760 8.749 45.800 44.922 2026/01/02 14:25:00 8.754 8.752 45.300 45.147 2026/01/02 14:20:00 8.756 8.751 45.400 45.072 2026/01/02 14:15:00 8.756 8.750 45.400 44.997 2026/01/02 14:10:00 8.757 8.752 45.500 45.147 2026/01/02 14:05:00 8.763 8.748 46.000 44.847 2026/01/02 14:00:00 8.753 8.750 45.200 44.997 2026/01/02 13:55:00 8.766 8.752 46.200 45.147 2026/01/02 13:50:00 8.759 8.748 45.700 44.847 2026/01/02 13:45:00 8.760 8.752 45.800 45.147 2026/01/02 13:40:00 8.756 8.751 45.400 45.072 2026/01/02 13:35:00 8.758 8.752 45.600 45.147 2026/01/02 13:30:00 8.763 8.748 46.000 44.847 2026/01/02 13:25:00 8.757 8.745 45.500 44.622 2026/01/02 13:20:00 8.763 8.754 46.000 45.298 2026/01/02 13:15:00 8.752 8.751 45.100 45.072 2026/01/02 13:10:00 8.759 8.750 45.700 44.997 2026/01/02 13:05:00 8.763 8.752 46.000 45.147 2026/01/02 13:00:00 8.763 8.754 46.000 45.298 2026/01/02 12:55:00 8.760 8.750 45.800 44.997 2026/01/02 12:50:00 8.764 8.752 46.100 45.147 2026/01/02 12:45:00 8.762 8.751 45.900 45.072 2026/01/02 12:40:00 8.757 8.748 45.500 44.847 2026/01/02 12:35:00 8.758 8.751 45.600 45.072 2026/01/02 12:30:00 8.761 8.754 45.800 45.298 2026/01/02 12:25:00 8.758 8.749 45.600 44.922 2026/01/02 12:20:00 8.754 8.750 45.300 44.997 2026/01/02 12:15:00 8.762 8.748 45.900 44.847 2026/01/02 12:10:00 8.757 8.751 45.500 45.072 2026/01/02 12:05:00 8.764 8.749 46.100 44.922 2026/01/02 12:00:00 8.761 8.753 45.800 45.223 2026/01/02 11:55:00 8.760 8.752 45.800 45.147 2026/01/02 11:50:00 8.763 8.754 46.000 45.298 2026/01/02 11:45:00 8.761 8.754 45.800 45.298 2026/01/02 11:40:00 8.760 8.752 45.800 45.147 2026/01/02 11:35:00 8.762 8.753 45.900 45.223 2026/01/02 11:30:00 8.762 8.748 45.900 44.847 2026/01/02 11:25:00 8.752 8.754 45.100 45.298 2026/01/02 11:20:00 8.757 8.752 45.500 45.147 2026/01/02 11:15:00 8.757 8.752 45.500 45.147 2026/01/02 11:10:00 8.762 8.752 45.900 45.147 2026/01/02 11:05:00 8.765 8.750 46.100 44.997 2026/01/02 11:00:00 8.757 8.751 45.500 45.072 2026/01/02 10:55:00 8.764 8.750 46.100 44.997 2026/01/02 10:50:00 8.756 8.750 45.400 44.997 2026/01/02 10:45:00 8.756 8.755 45.400 45.374 2026/01/02 10:40:00 8.760 8.752 45.800 45.147 2026/01/02 10:35:00 8.759 8.753 45.700 45.223 2026/01/02 10:30:00 8.766 8.749 46.200 44.922 2026/01/02 10:25:00 8.760 8.753 45.800 45.223 2026/01/02 10:20:00 8.763 8.752 46.000 45.147 2026/01/02 10:15:00 8.762 8.756 45.900 45.449 2026/01/02 10:10:00 8.755 8.755 45.400 45.374 2026/01/02 10:05:00 8.756 8.755 45.400 45.374 2026/01/02 10:00:00 8.764 8.748 46.100 44.847 2026/01/02 09:55:00 8.764 8.754 46.100 45.298 2026/01/02 09:50:00 8.758 8.754 45.600 45.298 2026/01/02 09:45:00 8.760 8.758 45.800 45.601 2026/01/02 09:40:00 8.759 8.755 45.700 45.374 2026/01/02 09:35:00 8.753 8.754 45.200 45.298 2026/01/02 09:30:00 8.758 8.752 45.600 45.147 2026/01/02 09:25:00 8.761 8.753 45.800 45.223 2026/01/02 09:20:00 8.756 8.753 45.400 45.223 2026/01/02 09:15:00 8.762 8.754 45.900 45.298 2026/01/02 09:10:00 8.763 8.755 46.000 45.374 2026/01/02 09:05:00 8.758 8.752 45.600 45.147 2026/01/02 09:00:00 8.762 8.754 45.900 45.298 2026/01/02 08:55:00 8.763 8.753 46.000 45.223 2026/01/02 08:50:00 8.761 8.754 45.800 45.298 2026/01/02 08:45:00 8.766 8.756 46.200 45.449 2026/01/02 08:40:00 8.766 8.754 46.200 45.298 2026/01/02 08:35:00 8.762 8.752 45.900 45.147 2026/01/02 08:30:00 8.756 8.754 45.400 45.298 2026/01/02 08:25:00 8.764 8.757 46.100 45.525 2026/01/02 08:20:00 8.753 8.752 45.200 45.147 2026/01/02 08:15:00 8.764 8.757 46.100 45.525 2026/01/02 08:10:00 8.762 8.752 45.900 45.147 2026/01/02 08:05:00 8.760 8.756 45.800 45.449 2026/01/02 08:00:00 8.762 8.756 45.900 45.449 2026/01/02 07:55:00 8.759 8.753 45.700 45.223 2026/01/02 07:50:00 8.756 8.754 45.400 45.298 2026/01/02 07:45:00 8.756 8.752 45.400 45.147 2026/01/02 07:40:00 8.759 8.756 45.700 45.449 2026/01/02 07:35:00 8.761 8.754 45.800 45.298 2026/01/02 07:30:00 8.766 8.753 46.200 45.223 2026/01/02 07:25:00 8.760 8.756 45.800 45.449 2026/01/02 07:20:00 8.762 8.755 45.900 45.374 2026/01/02 07:15:00 8.766 8.754 46.200 45.298 2026/01/02 07:10:00 8.765 8.759 46.100 45.676 2026/01/02 07:05:00 8.762 8.758 45.900 45.601 2026/01/02 07:00:00 8.763 8.750 46.000 44.997 2026/01/02 06:55:00 8.765 8.754 46.100 45.298 2026/01/02 06:50:00 8.763 8.755 46.000 45.374 2026/01/02 06:45:00 8.764 8.755 46.100 45.374 2026/01/02 06:40:00 8.764 8.756 46.100 45.449 2026/01/02 06:35:00 8.764 8.754 46.100 45.298 2026/01/02 06:30:00 8.756 8.756 45.400 45.449 2026/01/02 06:25:00 8.765 8.755 46.100 45.374 2026/01/02 06:20:00 8.762 8.756 45.900 45.449 2026/01/02 06:15:00 8.758 8.757 45.600 45.525 2026/01/02 06:10:00 8.764 8.753 46.100 45.223 2026/01/02 06:05:00 8.757 8.758 45.500 45.601 2026/01/02 06:00:00 8.765 8.758 46.100 45.601 2026/01/02 05:55:00 8.767 8.752 46.300 45.147 2026/01/02 05:50:00 8.763 8.755 46.000 45.374 2026/01/02 05:45:00 8.760 8.757 45.800 45.525 2026/01/02 05:40:00 8.763 8.753 46.000 45.223 2026/01/02 05:35:00 8.768 8.758 46.400 45.601 2026/01/02 05:30:00 8.770 8.756 46.500 45.449 2026/01/02 05:25:00 8.769 8.758 46.400 45.601 2026/01/02 05:20:00 8.762 8.758 45.900 45.601 2026/01/02 05:15:00 8.768 8.762 46.400 45.904 2026/01/02 05:10:00 8.768 8.755 46.400 45.374 2026/01/02 05:05:00 8.761 8.757 45.800 45.525 2026/01/02 05:00:00 8.769 8.755 46.400 45.374 2026/01/02 04:55:00 8.767 8.758 46.300 45.601 2026/01/02 04:50:00 8.769 8.759 46.400 45.676 2026/01/02 04:45:00 8.766 8.755 46.200 45.374 2026/01/02 04:40:00 8.771 8.757 46.600 45.525 2026/01/02 04:35:00 8.763 8.757 46.000 45.525 2026/01/02 04:30:00 8.766 8.756 46.200 45.449 2026/01/02 04:25:00 8.767 8.759 46.300 45.676 2026/01/02 04:20:00 8.766 8.761 46.200 45.828 2026/01/02 04:15:00 8.763 8.757 46.000 45.525 2026/01/02 04:10:00 8.765 8.757 46.100 45.525 2026/01/02 04:05:00 8.772 8.760 46.700 45.752 2026/01/02 04:00:00 8.760 8.759 45.800 45.676 2026/01/02 03:55:00 8.767 8.757 46.300 45.525 2026/01/02 03:50:00 8.764 8.757 46.100 45.525 2026/01/02 03:45:00 8.770 8.758 46.500 45.601 2026/01/02 03:40:00 8.761 8.759 45.800 45.676 2026/01/02 03:35:00 8.770 8.755 46.500 45.374 2026/01/02 03:30:00 8.763 8.755 46.000 45.374 2026/01/02 03:25:00 8.764 8.757 46.100 45.525 2026/01/02 03:20:00 8.765 8.761 46.100 45.828 2026/01/02 03:15:00 8.760 8.757 45.800 45.525 2026/01/02 03:10:00 8.765 8.756 46.100 45.449 2026/01/02 03:05:00 8.764 8.760 46.100 45.752 2026/01/02 03:00:00 8.765 8.760 46.100 45.752 2026/01/02 02:55:00 8.768 8.763 46.400 45.980 2026/01/02 02:50:00 8.761 8.761 45.800 45.828 2026/01/02 02:45:00 8.761 8.758 45.800 45.601 2026/01/02 02:40:00 8.767 8.761 46.300 45.828 2026/01/02 02:35:00 8.771 8.759 46.600 45.676 2026/01/02 02:30:00 8.766 8.761 46.200 45.828 2026/01/02 02:25:00 8.763 8.756 46.000 45.449 2026/01/02 02:20:00 8.768 8.762 46.400 45.904 2026/01/02 02:15:00 8.767 8.759 46.300 45.676 2026/01/02 02:10:00 8.764 8.758 46.100 45.601 2026/01/02 02:05:00 8.768 8.761 46.400 45.828 2026/01/02 02:00:00 8.771 8.759 46.600 45.676 2026/01/02 01:55:00 8.766 8.762 46.200 45.904 2026/01/02 01:50:00 8.767 8.762 46.300 45.904 2026/01/02 01:45:00 8.770 8.758 46.500 45.601 2026/01/02 01:40:00 8.769 8.757 46.400 45.525 2026/01/02 01:35:00 8.766 8.762 46.200 45.904 2026/01/02 01:30:00 8.766 8.758 46.200 45.601 2026/01/02 01:25:00 8.767 8.760 46.300 45.752 2026/01/02 01:20:00 8.767 8.759 46.300 45.676 2026/01/02 01:15:00 8.764 8.758 46.100 45.601 2026/01/02 01:10:00 8.766 8.760 46.200 45.752 2026/01/02 01:05:00 8.764 8.761 46.100 45.828 2026/01/02 01:00:00 8.762 8.762 45.900 45.904 2026/01/02 00:55:00 8.767 8.757 46.300 45.525 2026/01/02 00:50:00 8.774 8.765 46.800 46.132 2026/01/02 00:45:00 8.759 8.759 45.700 45.676 2026/01/02 00:40:00 8.765 8.758 46.100 45.601 2026/01/02 00:35:00 8.771 8.758 46.600 45.601 2026/01/02 00:30:00 8.772 8.762 46.700 45.904 2026/01/02 00:25:00 8.770 8.759 46.500 45.676 2026/01/02 00:20:00 8.772 8.760 46.700 45.752 2026/01/02 00:15:00 8.770 8.760 46.500 45.752 2026/01/02 00:10:00 8.767 8.763 46.300 45.980 2026/01/02 00:05:00 8.768 8.758 46.400 45.601 2026/01/02 00:00:00 8.771 8.764 46.600 46.056 2026/01/01 23:55:00 8.773 8.762 46.700 45.904 2026/01/01 23:50:00 8.768 8.766 46.400 46.208 2026/01/01 23:45:00 8.770 8.765 46.500 46.132 2026/01/01 23:40:00 8.764 8.761 46.100 45.828 2026/01/01 23:35:00 8.767 8.761 46.300 45.828 2026/01/01 23:30:00 8.765 8.756 46.100 45.449 2026/01/01 23:25:00 8.768 8.764 46.400 46.056 2026/01/01 23:20:00 8.767 8.763 46.300 45.980 2026/01/01 23:15:00 8.764 8.757 46.100 45.525 2026/01/01 23:10:00 8.773 8.762 46.700 45.904 2026/01/01 23:05:00 8.764 8.761 46.100 45.828 2026/01/01 23:00:00 8.773 8.762 46.700 45.904 2026/01/01 22:55:00 8.752 8.764 45.100 46.056 2026/01/01 22:50:00 8.769 8.760 46.400 45.752 2026/01/01 22:45:00 8.765 8.764 46.100 46.056 2026/01/01 22:40:00 8.771 8.764 46.600 46.056 2026/01/01 22:35:00 8.764 8.762 46.100 45.904 2026/01/01 22:30:00 8.769 8.762 46.400 45.904 2026/01/01 22:25:00 8.766 8.763 46.200 45.980 2026/01/01 22:20:00 8.768 8.760 46.400 45.752 2026/01/01 22:15:00 8.774 8.761 46.800 45.828 2026/01/01 22:10:00 8.770 8.759 46.500 45.676 2026/01/01 22:05:00 8.768 8.762 46.400 45.904 2026/01/01 22:00:00 8.761 8.760 45.800 45.752 2026/01/01 21:55:00 8.767 8.769 46.300 46.437 2026/01/01 21:50:00 8.768 8.762 46.400 45.904 2026/01/01 21:45:00 8.767 8.765 46.300 46.132 2026/01/01 21:40:00 8.772 8.761 46.700 45.828 2026/01/01 21:35:00 8.771 8.761 46.600 45.828 2026/01/01 21:30:00 8.771 8.760 46.600 45.752 2026/01/01 21:25:00 8.772 8.766 46.700 46.208 2026/01/01 21:20:00 8.776 8.763 47.000 45.980 2026/01/01 21:15:00 8.771 8.762 46.600 45.904 2026/01/01 21:10:00 8.765 8.762 46.100 45.904 2026/01/01 21:05:00 8.775 8.762 46.900 45.904 2026/01/01 21:00:00 8.770 8.762 46.500 45.904 2026/01/01 20:55:00 8.771 8.765 46.600 46.132 2026/01/01 20:50:00 8.773 8.761 46.700 45.828 2026/01/01 20:45:00 8.772 8.766 46.700 46.208 2026/01/01 20:40:00 8.767 8.762 46.300 45.904 2026/01/01 20:35:00 8.773 8.763 46.700 45.980 2026/01/01 20:30:00 8.771 8.762 46.600 45.904 2026/01/01 20:25:00 8.773 8.761 46.700 45.828 2026/01/01 20:20:00 8.768 8.761 46.400 45.828 2026/01/01 20:15:00 8.767 8.763 46.300 45.980 2026/01/01 20:10:00 8.758 8.764 45.600 46.056 2026/01/01 20:05:00 8.777 8.764 47.100 46.056 2026/01/01 20:00:00 8.776 8.762 47.000 45.904 2026/01/01 19:55:00 8.773 8.759 46.700 45.676 2026/01/01 19:50:00 8.773 8.759 46.700 45.676 2026/01/01 19:45:00 8.773 8.761 46.700 45.828 2026/01/01 19:40:00 8.770 8.760 46.500 45.752 2026/01/01 19:35:00 8.776 8.765 47.000 46.132 2026/01/01 19:30:00 8.766 8.760 46.200 45.752 2026/01/01 19:25:00 8.772 8.765 46.700 46.132 2026/01/01 19:20:00 8.770 8.761 46.500 45.828 2026/01/01 19:15:00 8.776 8.760 47.000 45.752 2026/01/01 19:10:00 8.773 8.767 46.700 46.285 2026/01/01 19:05:00 8.770 8.766 46.500 46.208 2026/01/01 19:00:00 8.777 8.763 47.100 45.980 2026/01/01 18:55:00 8.765 8.768 46.100 46.361 2026/01/01 18:50:00 8.773 8.767 46.700 46.285 2026/01/01 18:45:00 8.774 8.762 46.800 45.904 2026/01/01 18:40:00 8.774 8.765 46.800 46.132 2026/01/01 18:35:00 8.774 8.768 46.800 46.361 2026/01/01 18:30:00 8.775 8.765 46.900 46.132 2026/01/01 18:25:00 8.768 8.768 46.400 46.361 2026/01/01 18:20:00 8.774 8.763 46.800 45.980 2026/01/01 18:15:00 8.769 8.766 46.400 46.208 2026/01/01 18:10:00 8.773 8.764 46.700 46.056 2026/01/01 18:05:00 8.772 8.764 46.700 46.056 2026/01/01 18:00:00 8.771 8.767 46.600 46.285 2026/01/01 17:55:00 8.767 8.766 46.300 46.208 2026/01/01 17:50:00 8.771 8.762 46.600 45.904 2026/01/01 17:45:00 8.769 8.761 46.400 45.828 2026/01/01 17:40:00 8.772 8.765 46.700 46.132 2026/01/01 17:35:00 8.780 8.762 47.300 45.904 2026/01/01 17:30:00 8.780 8.765 47.300 46.132 2026/01/01 17:25:00 8.774 8.763 46.800 45.980 2026/01/01 17:20:00 8.772 8.764 46.700 46.056 2026/01/01 17:15:00 8.777 8.762 47.100 45.904 2026/01/01 17:10:00 8.764 8.763 46.100 45.980 2026/01/01 17:05:00 8.778 8.765 47.100 46.132 2026/01/01 17:00:00 8.771 8.765 46.600 46.132 2026/01/01 16:55:00 8.780 8.765 47.300 46.132 2026/01/01 16:50:00 8.774 8.762 46.800 45.904 2026/01/01 16:45:00 8.775 8.765 46.900 46.132 2026/01/01 16:40:00 8.770 8.766 46.500 46.208 2026/01/01 16:35:00 8.773 8.765 46.700 46.132 2026/01/01 16:30:00 8.774 8.767 46.800 46.285 2026/01/01 16:25:00 8.773 8.764 46.700 46.056 2026/01/01 16:20:00 8.772 8.764 46.700 46.056 2026/01/01 16:15:00 8.775 8.767 46.900 46.285 2026/01/01 16:10:00 8.772 8.767 46.700 46.285 2026/01/01 16:05:00 8.771 8.764 46.600 46.056 2026/01/01 16:00:00 8.774 8.764 46.800 46.056 2026/01/01 15:55:00 8.772 8.765 46.700 46.132 2026/01/01 15:50:00 8.771 8.765 46.600 46.132 2026/01/01 15:45:00 8.778 8.764 47.100 46.056 2026/01/01 15:40:00 8.770 8.765 46.500 46.132 2026/01/01 15:35:00 8.776 8.765 47.000 46.132 2026/01/01 15:30:00 8.772 8.767 46.700 46.285 2026/01/01 15:25:00 8.773 8.765 46.700 46.132 2026/01/01 15:20:00 8.769 8.765 46.400 46.132 2026/01/01 15:15:00 8.772 8.766 46.700 46.208 2026/01/01 15:10:00 8.773 8.764 46.700 46.056 2026/01/01 15:05:00 8.774 8.764 46.800 46.056 2026/01/01 15:00:00 8.773 8.765 46.700 46.132 2026/01/01 14:55:00 8.775 8.768 46.900 46.361 2026/01/01 14:50:00 8.775 8.765 46.900 46.132 2026/01/01 14:45:00 8.779 8.764 47.200 46.056 2026/01/01 14:40:00 8.776 8.770 47.000 46.514 2026/01/01 14:35:00 8.777 8.770 47.100 46.514 2026/01/01 14:30:00 8.775 8.764 46.900 46.056 2026/01/01 14:25:00 8.775 8.768 46.900 46.361 2026/01/01 14:20:00 8.770 8.765 46.500 46.132 2026/01/01 14:15:00 8.775 8.768 46.900 46.361 2026/01/01 14:10:00 8.778 8.766 47.100 46.208 2026/01/01 14:05:00 8.780 8.766 47.300 46.208 2026/01/01 14:00:00 8.776 8.768 47.000 46.361 2026/01/01 13:55:00 8.779 8.766 47.200 46.208 2026/01/01 13:50:00 8.776 8.768 47.000 46.361 2026/01/01 13:45:00 8.776 8.769 47.000 46.437 2026/01/01 13:40:00 8.769 8.766 46.400 46.208 2026/01/01 13:35:00 8.780 8.768 47.300 46.361 2026/01/01 13:30:00 8.781 8.767 47.400 46.285 2026/01/01 13:25:00 8.778 8.766 47.100 46.208 2026/01/01 13:20:00 8.779 8.769 47.200 46.437 2026/01/01 13:15:00 8.774 8.769 46.800 46.437 2026/01/01 13:10:00 8.775 8.769 46.900 46.437 2026/01/01 13:05:00 8.781 8.770 47.400 46.514 2026/01/01 13:00:00 8.777 8.771 47.100 46.590 2026/01/01 12:55:00 8.779 8.765 47.200 46.132 2026/01/01 12:50:00 8.775 8.770 46.900 46.514 2026/01/01 12:45:00 8.779 8.766 47.200 46.208 2026/01/01 12:40:00 8.774 8.771 46.800 46.590 2026/01/01 12:35:00 8.776 8.769 47.000 46.437 2026/01/01 12:30:00 8.778 8.772 47.100 46.667 2026/01/01 12:25:00 8.773 8.767 46.700 46.285 2026/01/01 12:20:00 8.773 8.771 46.700 46.590 2026/01/01 12:15:00 8.782 8.772 47.400 46.667 2026/01/01 12:10:00 8.776 8.769 47.000 46.437 2026/01/01 12:05:00 8.783 8.769 47.500 46.437 2026/01/01 12:00:00 8.776 8.768 47.000 46.361 2026/01/01 11:55:00 8.780 8.770 47.300 46.514 2026/01/01 11:50:00 8.778 8.767 47.100 46.285 2026/01/01 11:45:00 8.781 8.767 47.400 46.285 2026/01/01 11:40:00 8.771 8.766 46.600 46.208 2026/01/01 11:35:00 8.781 8.767 47.400 46.285 2026/01/01 11:30:00 8.777 8.764 47.100 46.056 2026/01/01 11:25:00 8.769 8.767 46.400 46.285 2026/01/01 11:20:00 8.780 8.767 47.300 46.285 2026/01/01 11:15:00 8.786 8.770 47.700 46.514 2026/01/01 11:10:00 8.778 8.770 47.100 46.514 2026/01/01 11:05:00 8.778 8.770 47.100 46.514 2026/01/01 11:00:00 8.780 8.774 47.300 46.820 2026/01/01 10:55:00 8.779 8.762 47.200 45.904 2026/01/01 10:50:00 8.778 8.772 47.100 46.667 2026/01/01 10:45:00 8.775 8.767 46.900 46.285 2026/01/01 10:40:00 8.782 8.768 47.400 46.361 2026/01/01 10:35:00 8.777 8.770 47.100 46.514 2026/01/01 10:30:00 8.776 8.766 47.000 46.208 2026/01/01 10:25:00 8.779 8.770 47.200 46.514 2026/01/01 10:20:00 8.779 8.771 47.200 46.590 2026/01/01 10:15:00 8.784 8.771 47.600 46.590 2026/01/01 10:10:00 8.780 8.770 47.300 46.514 2026/01/01 10:05:00 8.780 8.770 47.300 46.514 2026/01/01 10:00:00 8.784 8.771 47.600 46.590 2026/01/01 09:55:00 8.777 8.771 47.100 46.590 2026/01/01 09:50:00 8.781 8.769 47.400 46.437 2026/01/01 09:45:00 8.784 8.771 47.600 46.590 2026/01/01 09:40:00 8.783 8.771 47.500 46.590 2026/01/01 09:35:00 8.775 8.773 46.900 46.744 2026/01/01 09:30:00 8.787 8.773 47.800 46.744 2026/01/01 09:25:00 8.778 8.769 47.100 46.437 2026/01/01 09:20:00 8.787 8.775 47.800 46.897 2026/01/01 09:15:00 8.776 8.772 47.000 46.667 2026/01/01 09:10:00 8.782 8.776 47.400 46.974 2026/01/01 09:05:00 8.773 8.770 46.700 46.514 2026/01/01 09:00:00 8.779 8.771 47.200 46.590 2026/01/01 08:55:00 8.787 8.771 47.800 46.590 2026/01/01 08:50:00 8.786 8.771 47.700 46.590 2026/01/01 08:45:00 8.781 8.775 47.400 46.897 2026/01/01 08:40:00 8.785 8.773 47.700 46.744 2026/01/01 08:35:00 8.787 8.773 47.800 46.744 2026/01/01 08:30:00 8.784 8.768 47.600 46.361 2026/01/01 08:25:00 8.778 8.772 47.100 46.667 2026/01/01 08:20:00 8.787 8.767 47.800 46.285 2026/01/01 08:15:00 8.784 8.772 47.600 46.667 2026/01/01 08:10:00 8.785 8.772 47.700 46.667 2026/01/01 08:05:00 8.781 8.772 47.400 46.667 2026/01/01 08:00:00 8.787 8.771 47.800 46.590 2026/01/01 07:55:00 8.782 8.768 47.400 46.361 2026/01/01 07:50:00 8.784 8.772 47.600 46.667 2026/01/01 07:45:00 8.777 8.772 47.100 46.667 2026/01/01 07:40:00 8.782 8.773 47.400 46.744 2026/01/01 07:35:00 8.782 8.768 47.400 46.361 2026/01/01 07:30:00 8.785 8.769 47.700 46.437 2026/01/01 07:25:00 8.779 8.771 47.200 46.590 2026/01/01 07:20:00 8.779 8.768 47.200 46.361 2026/01/01 07:15:00 8.782 8.771 47.400 46.590 2026/01/01 07:10:00 8.785 8.771 47.700 46.590 2026/01/01 07:05:00 8.781 8.773 47.400 46.744 2026/01/01 07:00:00 8.784 8.774 47.600 46.820 2026/01/01 06:55:00 8.783 8.773 47.500 46.744 2026/01/01 06:50:00 8.784 8.771 47.600 46.590 2026/01/01 06:45:00 8.788 8.774 47.900 46.820 2026/01/01 06:40:00 8.779 8.771 47.200 46.590 2026/01/01 06:35:00 8.782 8.773 47.400 46.744 2026/01/01 06:30:00 8.782 8.771 47.400 46.590 2026/01/01 06:25:00 8.786 8.775 47.700 46.897 2026/01/01 06:20:00 8.786 8.775 47.700 46.897 2026/01/01 06:15:00 8.781 8.772 47.400 46.667 2026/01/01 06:10:00 8.779 8.772 47.200 46.667 2026/01/01 06:05:00 8.786 8.773 47.700 46.744 2026/01/01 06:00:00 8.783 8.775 47.500 46.897 2026/01/01 05:55:00 8.782 8.774 47.400 46.820 2026/01/01 05:50:00 8.788 8.770 47.900 46.514 2026/01/01 05:45:00 8.782 8.776 47.400 46.974 2026/01/01 05:40:00 8.780 8.773 47.300 46.744 2026/01/01 05:35:00 8.786 8.775 47.700 46.897 2026/01/01 05:30:00 8.782 8.769 47.400 46.437 2026/01/01 05:25:00 8.782 8.774 47.400 46.820 2026/01/01 05:20:00 8.784 8.770 47.600 46.514 2026/01/01 05:15:00 8.785 8.769 47.700 46.437 2026/01/01 05:10:00 8.785 8.771 47.700 46.590 2026/01/01 05:05:00 8.787 8.772 47.800 46.667 2026/01/01 05:00:00 8.779 8.772 47.200 46.667 2026/01/01 04:55:00 8.785 8.775 47.700 46.897 2026/01/01 04:50:00 8.785 8.774 47.700 46.820 2026/01/01 04:45:00 8.782 8.774 47.400 46.820 2026/01/01 04:40:00 8.787 8.775 47.800 46.897 2026/01/01 04:35:00 8.786 8.773 47.700 46.744 2026/01/01 04:30:00 8.787 8.780 47.800 47.282 2026/01/01 04:25:00 8.787 8.774 47.800 46.820 2026/01/01 04:20:00 8.782 8.767 47.400 46.285 2026/01/01 04:15:00 8.787 8.777 47.800 47.051 2026/01/01 04:10:00 8.784 8.777 47.600 47.051 2026/01/01 04:05:00 8.784 8.775 47.600 46.897 2026/01/01 04:00:00 8.775 8.777 46.900 47.051 2026/01/01 03:55:00 8.783 8.780 47.500 47.282 2026/01/01 03:50:00 8.788 8.775 47.900 46.897 2026/01/01 03:45:00 8.788 8.775 47.900 46.897 2026/01/01 03:40:00 8.787 8.769 47.800 46.437 2026/01/01 03:35:00 8.785 8.772 47.700 46.667 2026/01/01 03:30:00 8.785 8.776 47.700 46.974 2026/01/01 03:25:00 8.786 8.776 47.700 46.974 2026/01/01 03:20:00 8.792 8.775 48.200 46.897 2026/01/01 03:15:00 8.779 8.774 47.200 46.820 2026/01/01 03:10:00 8.789 8.771 48.000 46.590 2026/01/01 03:05:00 8.788 8.778 47.900 47.128 2026/01/01 03:00:00 8.782 8.775 47.400 46.897 2026/01/01 02:55:00 8.788 8.771 47.900 46.590 2026/01/01 02:50:00 8.787 8.772 47.800 46.667 2026/01/01 02:45:00 8.789 8.774 48.000 46.820 2026/01/01 02:40:00 8.785 8.777 47.700 47.051 2026/01/01 02:35:00 8.788 8.780 47.900 47.282 2026/01/01 02:30:00 8.779 8.777 47.200 47.051 2026/01/01 02:25:00 8.789 8.776 48.000 46.974 2026/01/01 02:20:00 8.790 8.776 48.100 46.974 2026/01/01 02:15:00 8.789 8.777 48.000 47.051 2026/01/01 02:10:00 8.787 8.777 47.800 47.051 2026/01/01 02:05:00 8.786 8.779 47.700 47.205 2026/01/01 02:00:00 8.780 8.777 47.300 47.051 2026/01/01 01:55:00 8.782 8.778 47.400 47.128 2026/01/01 01:50:00 8.788 8.776 47.900 46.974 2026/01/01 01:45:00 8.790 8.780 48.100 47.282 2026/01/01 01:40:00 8.788 8.777 47.900 47.051 2026/01/01 01:35:00 8.782 8.777 47.400 47.051 2026/01/01 01:30:00 8.772 8.777 46.700 47.051 2026/01/01 01:25:00 8.789 8.775 48.000 46.897 2026/01/01 01:20:00 8.790 8.782 48.100 47.437 2026/01/01 01:15:00 8.785 8.776 47.700 46.974 2026/01/01 01:10:00 8.786 8.775 47.700 46.897 2026/01/01 01:05:00 8.783 8.777 47.500 47.051 2026/01/01 01:00:00 8.786 8.776 47.700 46.974 2026/01/01 00:55:00 8.791 8.780 48.100 47.282 2026/01/01 00:50:00 8.784 8.775 47.600 46.897 2026/01/01 00:45:00 8.780 8.774 47.300 46.820 2026/01/01 00:40:00 8.783 8.780 47.500 47.282 2026/01/01 00:35:00 8.787 8.778 47.800 47.128 2026/01/01 00:30:00 8.783 8.779 47.500 47.205 2026/01/01 00:25:00 8.789 8.779 48.000 47.205 2026/01/01 00:20:00 8.787 8.776 47.800 46.974 2026/01/01 00:15:00 8.793 8.781 48.300 47.359 2026/01/01 00:10:00 8.793 8.775 48.300 46.897 2026/01/01 00:05:00 8.788 8.778 47.900 47.128 2026/01/01 00:00:00 8.781 8.778 47.400 47.128 2025/12/31 23:55:00 8.784 8.778 47.600 47.128 2025/12/31 23:50:00 8.785 8.782 47.700 47.437 2025/12/31 23:45:00 8.789 8.775 48.000 46.897 2025/12/31 23:40:00 8.791 8.779 48.100 47.205 2025/12/31 23:35:00 8.786 8.782 47.700 47.437 2025/12/31 23:30:00 8.791 8.779 48.100 47.205 2025/12/31 23:25:00 8.789 8.779 48.000 47.205 2025/12/31 23:20:00 8.787 8.780 47.800 47.282 2025/12/31 23:15:00 8.786 8.776 47.700 46.974 2025/12/31 23:10:00 8.790 8.778 48.100 47.128 2025/12/31 23:05:00 8.783 8.779 47.500 47.205 2025/12/31 23:00:00 8.779 8.781 47.200 47.359 2025/12/31 22:55:00 8.789 8.780 48.000 47.282 2025/12/31 22:50:00 8.787 8.779 47.800 47.205 2025/12/31 22:45:00 8.787 8.778 47.800 47.128 2025/12/31 22:40:00 8.791 8.780 48.100 47.282 2025/12/31 22:35:00 8.786 8.774 47.700 46.820 2025/12/31 22:30:00 8.795 8.782 48.400 47.437 2025/12/31 22:25:00 8.784 8.778 47.600 47.128 2025/12/31 22:20:00 8.788 8.781 47.900 47.359 2025/12/31 22:15:00 8.788 8.779 47.900 47.205 2025/12/31 22:10:00 8.791 8.781 48.100 47.359 2025/12/31 22:05:00 8.790 8.778 48.100 47.128 2025/12/31 22:00:00 8.790 8.777 48.100 47.051 2025/12/31 21:55:00 8.789 8.777 48.000 47.051 2025/12/31 21:50:00 8.779 8.776 47.200 46.974 2025/12/31 21:45:00 8.787 8.779 47.800 47.205 2025/12/31 21:40:00 8.785 8.779 47.700 47.205 2025/12/31 21:35:00 8.786 8.781 47.700 47.359 2025/12/31 21:30:00 8.791 8.778 48.100 47.128 2025/12/31 21:25:00 8.784 8.777 47.600 47.051 2025/12/31 21:20:00 8.793 8.776 48.300 46.974 2025/12/31 21:15:00 8.781 8.780 47.400 47.282 2025/12/31 21:10:00 8.789 8.778 48.000 47.128 2025/12/31 21:05:00 8.790 8.778 48.100 47.128 2025/12/31 21:00:00 8.782 8.781 47.400 47.359 2025/12/31 20:55:00 8.787 8.782 47.800 47.437 2025/12/31 20:50:00 8.790 8.784 48.100 47.591 2025/12/31 20:45:00 8.784 8.782 47.600 47.437 2025/12/31 20:40:00 8.793 8.783 48.300 47.514 2025/12/31 20:35:00 8.785 8.781 47.700 47.359 2025/12/31 20:30:00 8.786 8.778 47.700 47.128 2025/12/31 20:25:00 8.792 8.781 48.200 47.359 2025/12/31 20:20:00 8.794 8.779 48.400 47.205 2025/12/31 20:15:00 8.793 8.780 48.300 47.282 2025/12/31 20:10:00 8.791 8.783 48.100 47.514 2025/12/31 20:05:00 8.791 8.777 48.100 47.051 2025/12/31 20:00:00 8.788 8.782 47.900 47.437 2025/12/31 19:55:00 8.791 8.779 48.100 47.205 2025/12/31 19:50:00 8.790 8.782 48.100 47.437 2025/12/31 19:45:00 8.788 8.779 47.900 47.205 2025/12/31 19:40:00 8.789 8.782 48.000 47.437 2025/12/31 19:35:00 8.789 8.778 48.000 47.128 2025/12/31 19:30:00 8.790 8.783 48.100 47.514 2025/12/31 19:25:00 8.787 8.782 47.800 47.437 2025/12/31 19:20:00 8.786 8.776 47.700 46.974 2025/12/31 19:15:00 8.792 8.781 48.200 47.359 2025/12/31 19:10:00 8.786 8.780 47.700 47.282 2025/12/31 19:05:00 8.793 8.783 48.300 47.514 2025/12/31 19:00:00 8.791 8.784 48.100 47.591 2025/12/31 18:55:00 8.788 8.778 47.900 47.128 2025/12/31 18:50:00 8.792 8.780 48.200 47.282 2025/12/31 18:45:00 8.787 8.780 47.800 47.282 2025/12/31 18:40:00 8.792 8.783 48.200 47.514 2025/12/31 18:35:00 8.789 8.780 48.000 47.282 2025/12/31 18:30:00 8.789 8.779 48.000 47.205 2025/12/31 18:25:00 8.787 8.777 47.800 47.051 2025/12/31 18:20:00 8.788 8.784 47.900 47.591 2025/12/31 18:15:00 8.787 8.782 47.800 47.437 2025/12/31 18:10:00 8.787 8.780 47.800 47.282 2025/12/31 18:05:00 8.790 8.781 48.100 47.359 2025/12/31 18:00:00 8.793 8.781 48.300 47.359 2025/12/31 17:55:00 8.790 8.782 48.100 47.437 2025/12/31 17:50:00 8.792 8.781 48.200 47.359 2025/12/31 17:45:00 8.786 8.780 47.700 47.282 2025/12/31 17:40:00 8.791 8.781 48.100 47.359 2025/12/31 17:35:00 8.787 8.780 47.800 47.282 2025/12/31 17:30:00 8.787 8.781 47.800 47.359 2025/12/31 17:25:00 8.788 8.781 47.900 47.359 2025/12/31 17:20:00 8.785 8.780 47.700 47.282 2025/12/31 17:15:00 8.796 8.783 48.500 47.514 2025/12/31 17:10:00 8.793 8.783 48.300 47.514 2025/12/31 17:05:00 8.790 8.782 48.100 47.437 2025/12/31 17:00:00 8.792 8.784 48.200 47.591 2025/12/31 16:55:00 8.787 8.786 47.800 47.746 2025/12/31 16:50:00 8.792 8.783 48.200 47.514 2025/12/31 16:45:00 8.788 8.783 47.900 47.514 2025/12/31 16:40:00 8.789 8.781 48.000 47.359 2025/12/31 16:35:00 8.792 8.781 48.200 47.359 2025/12/31 16:30:00 8.789 8.788 48.000 47.902 2025/12/31 16:25:00 8.793 8.786 48.300 47.746 2025/12/31 16:20:00 8.798 8.787 48.700 47.824 2025/12/31 16:15:00 8.791 8.785 48.100 47.669 2025/12/31 16:10:00 8.789 8.781 48.000 47.359 2025/12/31 16:05:00 8.789 8.785 48.000 47.669 2025/12/31 16:00:00 8.792 8.787 48.200 47.824 2025/12/31 15:55:00 8.794 8.785 48.400 47.669 2025/12/31 15:50:00 8.793 8.785 48.300 47.669 2025/12/31 15:45:00 8.800 8.785 48.800 47.669 2025/12/31 15:40:00 8.790 8.786 48.100 47.746 2025/12/31 15:35:00 8.795 8.783 48.400 47.514 2025/12/31 15:30:00 8.793 8.788 48.300 47.902 2025/12/31 15:25:00 8.797 8.787 48.600 47.824 2025/12/31 15:20:00 8.793 8.788 48.300 47.902 2025/12/31 15:15:00 8.795 8.787 48.400 47.824 2025/12/31 15:10:00 8.792 8.787 48.200 47.824 2025/12/31 15:05:00 8.793 8.787 48.300 47.824 2025/12/31 15:00:00 8.787 8.784 47.800 47.591 2025/12/31 14:55:00 8.796 8.788 48.500 47.902 2025/12/31 14:50:00 8.788 8.787 47.900 47.824 2025/12/31 14:45:00 8.794 8.784 48.400 47.591 2025/12/31 14:40:00 8.798 8.789 48.700 47.979 2025/12/31 14:35:00 8.795 8.786 48.400 47.746 2025/12/31 14:30:00 8.796 8.786 48.500 47.746 2025/12/31 14:25:00 8.789 8.785 48.000 47.669 2025/12/31 14:20:00 8.797 8.787 48.600 47.824 2025/12/31 14:15:00 8.790 8.782 48.100 47.437 2025/12/31 14:10:00 8.786 8.786 47.700 47.746 2025/12/31 14:05:00 8.779 8.784 47.200 47.591 2025/12/31 14:00:00 8.793 8.785 48.300 47.669 2025/12/31 13:55:00 8.782 8.786 47.400 47.746 2025/12/31 13:50:00 8.795 8.789 48.400 47.979 2025/12/31 13:45:00 8.796 8.784 48.500 47.591 2025/12/31 13:40:00 8.797 8.791 48.600 48.135 2025/12/31 13:35:00 8.793 8.784 48.300 47.591 2025/12/31 13:30:00 8.791 8.787 48.100 47.824 2025/12/31 13:25:00 8.797 8.790 48.600 48.057 2025/12/31 13:20:00 8.798 8.787 48.700 47.824 2025/12/31 13:15:00 8.800 8.786 48.800 47.746 2025/12/31 13:10:00 8.796 8.787 48.500 47.824 2025/12/31 13:05:00 8.794 8.786 48.400 47.746 2025/12/31 13:00:00 8.785 8.785 47.700 47.669 2025/12/31 12:55:00 8.791 8.788 48.100 47.902 2025/12/31 12:50:00 8.796 8.790 48.500 48.057 2025/12/31 12:45:00 8.795 8.788 48.400 47.902 2025/12/31 12:40:00 8.800 8.785 48.800 47.669 2025/12/31 12:35:00 8.791 8.791 48.100 48.135 2025/12/31 12:30:00 8.791 8.783 48.100 47.514 2025/12/31 12:25:00 8.796 8.789 48.500 47.979 2025/12/31 12:20:00 8.794 8.793 48.400 48.291 2025/12/31 12:15:00 8.796 8.786 48.500 47.746 2025/12/31 12:10:00 8.792 8.785 48.200 47.669 2025/12/31 12:05:00 8.795 8.788 48.400 47.902 2025/12/31 12:00:00 8.798 8.784 48.700 47.591 2025/12/31 11:55:00 8.794 8.787 48.400 47.824 2025/12/31 11:50:00 8.796 8.789 48.500 47.979 2025/12/31 11:45:00 8.794 8.783 48.400 47.514 2025/12/31 11:40:00 8.785 8.786 47.700 47.746 2025/12/31 11:35:00 8.797 8.790 48.600 48.057 2025/12/31 11:30:00 8.797 8.789 48.600 47.979 2025/12/31 11:25:00 8.788 8.789 47.900 47.979 2025/12/31 11:20:00 8.788 8.793 47.900 48.291 2025/12/31 11:15:00 8.797 8.786 48.600 47.746 2025/12/31 11:10:00 8.788 8.790 47.900 48.057 2025/12/31 11:05:00 8.798 8.785 48.700 47.669 2025/12/31 11:00:00 8.798 8.789 48.700 47.979 2025/12/31 10:55:00 8.798 8.789 48.700 47.979 2025/12/31 10:50:00 8.795 8.790 48.400 48.057 2025/12/31 10:45:00 8.797 8.791 48.600 48.135 2025/12/31 10:40:00 8.799 8.783 48.800 47.514 2025/12/31 10:35:00 8.793 8.788 48.300 47.902 2025/12/31 10:30:00 8.790 8.792 48.100 48.213 2025/12/31 10:25:00 8.794 8.791 48.400 48.135 2025/12/31 10:20:00 8.796 8.788 48.500 47.902 2025/12/31 10:15:00 8.804 8.789 49.200 47.979 2025/12/31 10:10:00 8.800 8.791 48.800 48.135 2025/12/31 10:05:00 8.803 8.790 49.100 48.057 2025/12/31 10:00:00 8.801 8.789 48.900 47.979 2025/12/31 09:55:00 8.795 8.788 48.400 47.902 2025/12/31 09:50:00 8.798 8.789 48.700 47.979 2025/12/31 09:45:00 8.799 8.787 48.800 47.824 2025/12/31 09:40:00 8.797 8.789 48.600 47.979 2025/12/31 09:35:00 8.791 8.793 48.100 48.291 2025/12/31 09:30:00 8.802 8.790 49.000 48.057 2025/12/31 09:25:00 8.801 8.789 48.900 47.979 2025/12/31 09:20:00 8.797 8.790 48.600 48.057 2025/12/31 09:15:00 8.801 8.790 48.900 48.057 2025/12/31 09:10:00 8.797 8.791 48.600 48.135 2025/12/31 09:05:00 8.800 8.789 48.800 47.979 2025/12/31 09:00:00 8.794 8.791 48.400 48.135 2025/12/31 08:55:00 8.797 8.791 48.600 48.135 2025/12/31 08:50:00 8.798 8.786 48.700 47.746 2025/12/31 08:45:00 8.799 8.789 48.800 47.979 2025/12/31 08:40:00 8.800 8.791 48.800 48.135 2025/12/31 08:35:00 8.794 8.790 48.400 48.057 2025/12/31 08:30:00 8.800 8.791 48.800 48.135 2025/12/31 08:25:00 8.804 8.787 49.200 47.824 2025/12/31 08:20:00 8.799 8.791 48.800 48.135 2025/12/31 08:15:00 8.795 8.791 48.400 48.135 2025/12/31 08:10:00 8.800 8.790 48.800 48.057 2025/12/31 08:05:00 8.797 8.792 48.600 48.213 2025/12/31 08:00:00 8.797 8.788 48.600 47.902 2025/12/31 07:55:00 8.797 8.792 48.600 48.213 2025/12/31 07:50:00 8.791 8.789 48.100 47.979 2025/12/31 07:45:00 8.802 8.793 49.000 48.291 2025/12/31 07:40:00 8.797 8.791 48.600 48.135 2025/12/31 07:35:00 8.802 8.791 49.000 48.135 2025/12/31 07:30:00 8.798 8.793 48.700 48.291 2025/12/31 07:25:00 8.798 8.791 48.700 48.135 2025/12/31 07:20:00 8.800 8.787 48.800 47.824 2025/12/31 07:15:00 8.799 8.788 48.800 47.902 2025/12/31 07:10:00 8.800 8.792 48.800 48.213 2025/12/31 07:05:00 8.796 8.788 48.500 47.902 2025/12/31 07:00:00 8.805 8.790 49.200 48.057 2025/12/31 06:55:00 8.800 8.793 48.800 48.291 2025/12/31 06:50:00 8.801 8.792 48.900 48.213 2025/12/31 06:45:00 8.798 8.790 48.700 48.057 2025/12/31 06:40:00 8.800 8.790 48.800 48.057 2025/12/31 06:35:00 8.799 8.793 48.800 48.291 2025/12/31 06:30:00 8.797 8.789 48.600 47.979 2025/12/31 06:25:00 8.800 8.786 48.800 47.746 2025/12/31 06:20:00 8.798 8.790 48.700 48.057 2025/12/31 06:15:00 8.797 8.793 48.600 48.291 2025/12/31 06:10:00 8.802 8.794 49.000 48.369 2025/12/31 06:05:00 8.806 8.789 49.300 47.979 2025/12/31 06:00:00 8.800 8.792 48.800 48.213 2025/12/31 05:55:00 8.795 8.791 48.400 48.135 2025/12/31 05:50:00 8.798 8.794 48.700 48.369 2025/12/31 05:45:00 8.797 8.788 48.600 47.902 2025/12/31 05:40:00 8.800 8.794 48.800 48.369 2025/12/31 05:35:00 8.796 8.793 48.500 48.291 2025/12/31 05:30:00 8.800 8.796 48.800 48.525 2025/12/31 05:25:00 8.804 8.794 49.200 48.369 2025/12/31 05:20:00 8.808 8.794 49.500 48.369 2025/12/31 05:15:00 8.801 8.795 48.900 48.447 2025/12/31 05:10:00 8.802 8.791 49.000 48.135 2025/12/31 05:05:00 8.803 8.794 49.100 48.369 2025/12/31 05:00:00 8.805 8.791 49.200 48.135 2025/12/31 04:55:00 8.789 8.788 48.000 47.902 2025/12/31 04:50:00 8.799 8.790 48.800 48.057 2025/12/31 04:45:00 8.799 8.797 48.800 48.603 2025/12/31 04:40:00 8.798 8.790 48.700 48.057 2025/12/31 04:35:00 8.802 8.791 49.000 48.135 2025/12/31 04:30:00 8.798 8.793 48.700 48.291 2025/12/31 04:25:00 8.804 8.790 49.200 48.057 2025/12/31 04:20:00 8.798 8.797 48.700 48.603 2025/12/31 04:15:00 8.801 8.793 48.900 48.291 2025/12/31 04:10:00 8.796 8.793 48.500 48.291 2025/12/31 04:05:00 8.795 8.790 48.400 48.057 2025/12/31 04:00:00 8.800 8.795 48.800 48.447 2025/12/31 03:55:00 8.794 8.792 48.400 48.213 2025/12/31 03:50:00 8.801 8.795 48.900 48.447 2025/12/31 03:45:00 8.802 8.796 49.000 48.525 2025/12/31 03:40:00 8.804 8.795 49.200 48.447 2025/12/31 03:35:00 8.805 8.794 49.200 48.369 2025/12/31 03:30:00 8.807 8.792 49.400 48.213 2025/12/31 03:25:00 8.803 8.794 49.100 48.369 2025/12/31 03:20:00 8.801 8.795 48.900 48.447 2025/12/31 03:15:00 8.802 8.796 49.000 48.525 2025/12/31 03:10:00 8.802 8.792 49.000 48.213 2025/12/31 03:05:00 8.801 8.797 48.900 48.603 2025/12/31 03:00:00 8.799 8.798 48.800 48.682 2025/12/31 02:55:00 8.800 8.798 48.800 48.682 2025/12/31 02:50:00 8.798 8.793 48.700 48.291 2025/12/31 02:45:00 8.793 8.793 48.300 48.291 2025/12/31 02:40:00 8.801 8.795 48.900 48.447 2025/12/31 02:35:00 8.805 8.796 49.200 48.525 2025/12/31 02:30:00 8.806 8.798 49.300 48.682 2025/12/31 02:25:00 8.798 8.792 48.700 48.213 2025/12/31 02:20:00 8.797 8.794 48.600 48.369 2025/12/31 02:15:00 8.806 8.795 49.300 48.447 2025/12/31 02:10:00 8.800 8.794 48.800 48.369 2025/12/31 02:05:00 8.798 8.794 48.700 48.369 2025/12/31 02:00:00 8.804 8.793 49.200 48.291 2025/12/31 01:55:00 8.811 8.794 49.700 48.369 2025/12/31 01:50:00 8.794 8.792 48.400 48.213 2025/12/31 01:45:00 8.802 8.798 49.000 48.682 2025/12/31 01:40:00 8.798 8.795 48.700 48.447 2025/12/31 01:35:00 8.808 8.793 49.500 48.291 2025/12/31 01:30:00 8.806 8.797 49.300 48.603 2025/12/31 01:25:00 8.804 8.797 49.200 48.603 2025/12/31 01:20:00 8.805 8.796 49.200 48.525 2025/12/31 01:15:00 8.801 8.794 48.900 48.369 2025/12/31 01:10:00 8.797 8.794 48.600 48.369 2025/12/31 01:05:00 8.806 8.793 49.300 48.291 2025/12/31 01:00:00 8.806 8.795 49.300 48.447 2025/12/31 00:55:00 8.804 8.794 49.200 48.369 2025/12/31 00:50:00 8.806 8.797 49.300 48.603 2025/12/31 00:45:00 8.797 8.797 48.600 48.603 2025/12/31 00:40:00 8.805 8.793 49.200 48.291 2025/12/31 00:35:00 8.799 8.797 48.800 48.603 2025/12/31 00:30:00 8.801 8.797 48.900 48.603 2025/12/31 00:25:00 8.801 8.797 48.900 48.603 2025/12/31 00:20:00 8.808 8.792 49.500 48.213 2025/12/31 00:15:00 8.800 8.797 48.800 48.603 2025/12/31 00:10:00 8.802 8.800 49.000 48.838 2025/12/31 00:05:00 8.804 8.796 49.200 48.525 2025/12/31 00:00:00 8.803 8.795 49.100 48.447 2025/12/30 23:55:00 8.809 8.795 49.500 48.447 2025/12/30 23:50:00 8.807 8.795 49.400 48.447 2025/12/30 23:45:00 8.801 8.796 48.900 48.525 2025/12/30 23:40:00 8.801 8.802 48.900 48.995 2025/12/30 23:35:00 8.807 8.796 49.400 48.525 2025/12/30 23:30:00 8.806 8.797 49.300 48.603 2025/12/30 23:25:00 8.799 8.800 48.800 48.838 2025/12/30 23:20:00 8.804 8.798 49.200 48.682 2025/12/30 23:15:00 8.808 8.797 49.500 48.603 2025/12/30 23:10:00 8.805 8.796 49.200 48.525 2025/12/30 23:05:00 8.805 8.796 49.200 48.525 2025/12/30 23:00:00 8.803 8.797 49.100 48.603 2025/12/30 22:55:00 8.808 8.800 49.500 48.838 2025/12/30 22:50:00 8.807 8.796 49.400 48.525 2025/12/30 22:45:00 8.811 8.798 49.700 48.682 2025/12/30 22:40:00 8.809 8.799 49.500 48.760 2025/12/30 22:35:00 8.804 8.798 49.200 48.682 2025/12/30 22:30:00 8.809 8.794 49.500 48.369 2025/12/30 22:25:00 8.805 8.797 49.200 48.603 2025/12/30 22:20:00 8.803 8.797 49.100 48.603 2025/12/30 22:15:00 8.811 8.798 49.700 48.682 2025/12/30 22:10:00 8.804 8.799 49.200 48.760 2025/12/30 22:05:00 8.808 8.798 49.500 48.682 2025/12/30 22:00:00 8.807 8.795 49.400 48.447 2025/12/30 21:55:00 8.798 8.798 48.700 48.682 2025/12/30 21:50:00 8.803 8.797 49.100 48.603 2025/12/30 21:45:00 8.805 8.801 49.200 48.917 2025/12/30 21:40:00 8.809 8.798 49.500 48.682 2025/12/30 21:35:00 8.807 8.798 49.400 48.682 2025/12/30 21:30:00 8.803 8.797 49.100 48.603 2025/12/30 21:25:00 8.804 8.800 49.200 48.838 2025/12/30 21:20:00 8.801 8.797 48.900 48.603 2025/12/30 21:15:00 8.809 8.797 49.500 48.603 2025/12/30 21:10:00 8.804 8.798 49.200 48.682 2025/12/30 21:05:00 8.807 8.803 49.400 49.074 2025/12/30 21:00:00 8.805 8.801 49.200 48.917 2025/12/30 20:55:00 8.808 8.799 49.500 48.760 2025/12/30 20:50:00 8.801 8.800 48.900 48.838 2025/12/30 20:45:00 8.810 8.799 49.600 48.760 2025/12/30 20:40:00 8.805 8.799 49.200 48.760 2025/12/30 20:35:00 8.806 8.800 49.300 48.838 2025/12/30 20:30:00 8.810 8.797 49.600 48.603 2025/12/30 20:25:00 8.812 8.800 49.800 48.838 2025/12/30 20:20:00 8.807 8.796 49.400 48.525 2025/12/30 20:15:00 8.809 8.799 49.500 48.760 2025/12/30 20:10:00 8.807 8.798 49.400 48.682 2025/12/30 20:05:00 8.804 8.797 49.200 48.603 2025/12/30 20:00:00 8.812 8.801 49.800 48.917 2025/12/30 19:55:00 8.802 8.802 49.000 48.995 2025/12/30 19:50:00 8.806 8.796 49.300 48.525 2025/12/30 19:45:00 8.801 8.799 48.900 48.760 2025/12/30 19:40:00 8.806 8.800 49.300 48.838 2025/12/30 19:35:00 8.809 8.800 49.500 48.838 2025/12/30 19:30:00 8.814 8.800 49.900 48.838 2025/12/30 19:25:00 8.800 8.800 48.800 48.838 2025/12/30 19:20:00 8.809 8.802 49.500 48.995 2025/12/30 19:15:00 8.806 8.802 49.300 48.995 2025/12/30 19:10:00 8.802 8.803 49.000 49.074 2025/12/30 19:05:00 8.807 8.798 49.400 48.682 2025/12/30 19:00:00 8.807 8.799 49.400 48.760 2025/12/30 18:55:00 8.805 8.804 49.200 49.153 2025/12/30 18:50:00 8.807 8.802 49.400 48.995 2025/12/30 18:45:00 8.811 8.801 49.700 48.917 2025/12/30 18:40:00 8.797 8.797 48.600 48.603 2025/12/30 18:35:00 8.800 8.799 48.800 48.760 2025/12/30 18:30:00 8.809 8.799 49.500 48.760 2025/12/30 18:25:00 8.806 8.803 49.300 49.074 2025/12/30 18:20:00 8.803 8.803 49.100 49.074 2025/12/30 18:15:00 8.803 8.797 49.100 48.603 2025/12/30 18:10:00 8.806 8.799 49.300 48.760 2025/12/30 18:05:00 8.804 8.801 49.200 48.917 2025/12/30 18:00:00 8.802 8.797 49.000 48.603 2025/12/30 17:55:00 8.803 8.800 49.100 48.838 2025/12/30 17:50:00 8.807 8.800 49.400 48.838 2025/12/30 17:45:00 8.812 8.798 49.800 48.682 2025/12/30 17:40:00 8.807 8.803 49.400 49.074 2025/12/30 17:35:00 8.808 8.799 49.500 48.760 2025/12/30 17:30:00 8.794 8.800 48.400 48.838 2025/12/30 17:25:00 8.811 8.802 49.700 48.995 2025/12/30 17:20:00 8.812 8.799 49.800 48.760 2025/12/30 17:15:00 8.795 8.804 48.400 49.153 2025/12/30 17:10:00 8.811 8.802 49.700 48.995 2025/12/30 17:05:00 8.805 8.801 49.200 48.917 2025/12/30 17:00:00 8.810 8.798 49.600 48.682 2025/12/30 16:55:00 8.810 8.801 49.600 48.917 2025/12/30 16:50:00 8.807 8.800 49.400 48.838 2025/12/30 16:45:00 8.810 8.800 49.600 48.838 2025/12/30 16:40:00 8.811 8.798 49.700 48.682 2025/12/30 16:35:00 8.808 8.798 49.500 48.682 2025/12/30 16:30:00 8.807 8.800 49.400 48.838 2025/12/30 16:25:00 8.805 8.802 49.200 48.995 2025/12/30 16:20:00 8.809 8.795 49.500 48.447 2025/12/30 16:15:00 8.808 8.799 49.500 48.760 2025/12/30 16:10:00 8.805 8.798 49.200 48.682 2025/12/30 16:05:00 8.805 8.800 49.200 48.838 2025/12/30 16:00:00 8.804 8.799 49.200 48.760 2025/12/30 15:55:00 8.806 8.794 49.300 48.369 2025/12/30 15:50:00 8.811 8.799 49.700 48.760 2025/12/30 15:45:00 8.803 8.799 49.100 48.760 2025/12/30 15:40:00 8.809 8.801 49.500 48.917 2025/12/30 15:35:00 8.802 8.798 49.000 48.682 2025/12/30 15:30:00 8.803 8.804 49.100 49.153 2025/12/30 15:25:00 8.805 8.802 49.200 48.995 2025/12/30 15:20:00 8.805 8.799 49.200 48.760 2025/12/30 15:15:00 8.812 8.800 49.800 48.838 2025/12/30 15:10:00 8.800 8.800 48.800 48.838 2025/12/30 15:05:00 8.813 8.803 49.900 49.074 2025/12/30 15:00:00 8.808 8.802 49.500 48.995 2025/12/30 14:55:00 8.812 8.805 49.800 49.231 2025/12/30 14:50:00 8.809 8.800 49.500 48.838 2025/12/30 14:45:00 8.813 8.803 49.900 49.074 2025/12/30 14:40:00 8.808 8.802 49.500 48.995 2025/12/30 14:35:00 8.806 8.797 49.300 48.603 2025/12/30 14:30:00 8.805 8.802 49.200 48.995 2025/12/30 14:25:00 8.808 8.802 49.500 48.995 2025/12/30 14:20:00 8.810 8.799 49.600 48.760 2025/12/30 14:15:00 8.811 8.802 49.700 48.995 2025/12/30 14:10:00 8.801 8.801 48.900 48.917 2025/12/30 14:05:00 8.805 8.800 49.200 48.838 2025/12/30 14:00:00 8.815 8.801 50.000 48.917 2025/12/30 13:55:00 8.799 8.799 48.800 48.760 2025/12/30 13:50:00 8.808 8.802 49.500 48.995 2025/12/30 13:45:00 8.807 8.806 49.400 49.310 2025/12/30 13:40:00 8.811 8.804 49.700 49.153 2025/12/30 13:35:00 8.809 8.800 49.500 48.838 2025/12/30 13:30:00 8.808 8.804 49.500 49.153 2025/12/30 13:25:00 8.812 8.799 49.800 48.760 2025/12/30 13:20:00 8.806 8.803 49.300 49.074 2025/12/30 13:15:00 8.813 8.807 49.900 49.389 2025/12/30 13:10:00 8.811 8.803 49.700 49.074 2025/12/30 13:05:00 8.809 8.802 49.500 48.995 2025/12/30 13:00:00 8.804 8.805 49.200 49.231 2025/12/30 12:55:00 8.808 8.803 49.500 49.074 2025/12/30 12:50:00 8.815 8.803 50.000 49.074 2025/12/30 12:45:00 8.806 8.805 49.300 49.231 2025/12/30 12:40:00 8.807 8.801 49.400 48.917 2025/12/30 12:35:00 8.815 8.803 50.000 49.074 2025/12/30 12:30:00 8.806 8.805 49.300 49.231 2025/12/30 12:25:00 8.812 8.803 49.800 49.074 2025/12/30 12:20:00 8.813 8.808 49.900 49.468 2025/12/30 12:15:00 8.807 8.804 49.400 49.153 2025/12/30 12:10:00 8.812 8.804 49.800 49.153 2025/12/30 12:05:00 8.809 8.808 49.500 49.468 2025/12/30 12:00:00 8.808 8.803 49.500 49.074 2025/12/30 11:55:00 8.809 8.804 49.500 49.153 2025/12/30 11:50:00 8.799 8.804 48.800 49.153 2025/12/30 11:35:00 8.813 8.804 49.900 49.153 2025/12/30 11:30:00 8.813 8.800 49.900 48.838 2025/12/30 11:25:00 8.809 8.804 49.500 49.153 2025/12/30 11:20:00 8.817 8.802 50.200 48.995 2025/12/30 11:15:00 8.810 8.808 49.600 49.468 2025/12/30 11:10:00 8.809 8.801 49.500 48.917 2025/12/30 11:05:00 8.811 8.802 49.700 48.995 2025/12/30 11:00:00 8.807 8.801 49.400 48.917 2025/12/30 10:55:00 8.806 8.804 49.300 49.153 2025/12/30 10:50:00 8.812 8.804 49.800 49.153 2025/12/30 10:45:00 8.810 8.803 49.600 49.074 2025/12/30 10:40:00 8.815 8.805 50.000 49.231 2025/12/30 10:35:00 8.812 8.801 49.800 48.917 2025/12/30 10:30:00 8.812 8.800 49.800 48.838 2025/12/30 10:25:00 8.813 8.801 49.900 48.917 2025/12/30 10:20:00 8.812 8.799 49.800 48.760 2025/12/30 10:15:00 8.817 8.804 50.200 49.153 2025/12/30 10:10:00 8.808 8.807 49.500 49.389 2025/12/30 10:05:00 8.818 8.806 50.300 49.310 2025/12/30 10:00:00 8.815 8.806 50.000 49.310 2025/12/30 09:55:00 8.813 8.808 49.900 49.468 2025/12/30 09:50:00 8.810 8.808 49.600 49.468 2025/12/30 09:45:00 8.818 8.807 50.300 49.389 2025/12/30 09:40:00 8.815 8.804 50.000 49.153 2025/12/30 09:35:00 8.815 8.805 50.000 49.231 2025/12/30 09:30:00 8.814 8.805 49.900 49.231 2025/12/30 09:25:00 8.810 8.804 49.600 49.153 2025/12/30 09:20:00 8.815 8.804 50.000 49.153 2025/12/30 09:15:00 8.818 8.799 50.300 48.760 2025/12/30 09:10:00 8.814 8.806 49.900 49.310 2025/12/30 09:05:00 8.819 8.802 50.300 48.995 2025/12/30 09:00:00 8.807 8.802 49.400 48.995 2025/12/30 08:55:00 8.805 8.804 49.200 49.153 2025/12/30 08:50:00 8.814 8.805 49.900 49.231 2025/12/30 08:45:00 8.815 8.809 50.000 49.547 2025/12/30 08:40:00 8.811 8.805 49.700 49.231 2025/12/30 08:35:00 8.812 8.804 49.800 49.153 2025/12/30 08:30:00 8.817 8.807 50.200 49.389 2025/12/30 08:25:00 8.810 8.805 49.600 49.231 2025/12/30 08:20:00 8.814 8.802 49.900 48.995 2025/12/30 08:15:00 8.818 8.806 50.300 49.310 2025/12/30 08:10:00 8.811 8.806 49.700 49.310 2025/12/30 08:05:00 8.817 8.808 50.200 49.468 2025/12/30 08:00:00 8.810 8.806 49.600 49.310 2025/12/30 07:55:00 8.819 8.805 50.300 49.231 2025/12/30 07:50:00 8.819 8.807 50.300 49.389 2025/12/30 07:45:00 8.815 8.805 50.000 49.231 2025/12/30 07:40:00 8.820 8.806 50.400 49.310 2025/12/30 07:35:00 8.815 8.804 50.000 49.153 2025/12/30 07:30:00 8.811 8.812 49.700 49.785 2025/12/30 07:25:00 8.817 8.807 50.200 49.389 2025/12/30 07:20:00 8.814 8.806 49.900 49.310 2025/12/30 07:15:00 8.819 8.809 50.300 49.547 2025/12/30 07:10:00 8.815 8.803 50.000 49.074 2025/12/30 07:05:00 8.805 8.811 49.200 49.705 2025/12/30 07:00:00 8.813 8.809 49.900 49.547 2025/12/30 06:55:00 8.817 8.806 50.200 49.310 2025/12/30 06:50:00 8.817 8.808 50.200 49.468 2025/12/30 06:45:00 8.818 8.804 50.300 49.153 2025/12/30 06:40:00 8.812 8.809 49.800 49.547 2025/12/30 06:35:00 8.818 8.807 50.300 49.389 2025/12/30 06:30:00 8.815 8.803 50.000 49.074 2025/12/30 06:25:00 8.813 8.805 49.900 49.231 2025/12/30 06:20:00 8.803 8.802 49.100 48.995 2025/12/30 06:15:00 8.817 8.807 50.200 49.389 2025/12/30 06:10:00 8.813 8.803 49.900 49.074 2025/12/30 06:05:00 8.812 8.810 49.800 49.626 2025/12/30 06:00:00 8.817 8.810 50.200 49.626 2025/12/30 05:55:00 8.815 8.805 50.000 49.231 2025/12/30 05:50:00 8.804 8.805 49.200 49.231 2025/12/30 05:45:00 8.814 8.799 49.900 48.760 2025/12/30 05:40:00 8.818 8.809 50.300 49.547 2025/12/30 05:35:00 8.816 8.806 50.100 49.310 2025/12/30 05:30:00 8.820 8.808 50.400 49.468 2025/12/30 05:25:00 8.818 8.808 50.300 49.468 2025/12/30 05:20:00 8.809 8.807 49.500 49.389 2025/12/30 05:15:00 8.814 8.802 49.900 48.995 2025/12/30 05:10:00 8.816 8.807 50.100 49.389 2025/12/30 05:05:00 8.813 8.803 49.900 49.074 2025/12/30 05:00:00 8.809 8.809 49.500 49.547 2025/12/30 04:55:00 8.818 8.806 50.300 49.310 2025/12/30 04:50:00 8.818 8.809 50.300 49.547 2025/12/30 04:45:00 8.816 8.810 50.100 49.626 2025/12/30 04:40:00 8.814 8.808 49.900 49.468 2025/12/30 04:35:00 8.817 8.805 50.200 49.231 2025/12/30 04:30:00 8.820 8.810 50.400 49.626 2025/12/30 04:25:00 8.812 8.806 49.800 49.310 2025/12/30 04:20:00 8.815 8.808 50.000 49.468 2025/12/30 04:15:00 8.819 8.807 50.300 49.389 2025/12/30 04:10:00 8.816 8.808 50.100 49.468 2025/12/30 04:05:00 8.820 8.808 50.400 49.468 2025/12/30 04:00:00 8.810 8.804 49.600 49.153 2025/12/30 03:55:00 8.815 8.811 50.000 49.705 2025/12/30 03:50:00 8.820 8.804 50.400 49.153 2025/12/30 03:45:00 8.817 8.810 50.200 49.626 2025/12/30 03:40:00 8.813 8.809 49.900 49.547 2025/12/30 03:35:00 8.816 8.811 50.100 49.705 2025/12/30 03:30:00 8.819 8.807 50.300 49.389 2025/12/30 03:25:00 8.816 8.810 50.100 49.626 2025/12/30 03:20:00 8.811 8.801 49.700 48.917 2025/12/30 03:15:00 8.815 8.809 50.000 49.547 2025/12/30 03:10:00 8.814 8.806 49.900 49.310 2025/12/30 03:05:00 8.813 8.809 49.900 49.547 2025/12/30 03:00:00 8.820 8.808 50.400 49.468 2025/12/30 02:55:00 8.815 8.803 50.000 49.074 2025/12/30 02:50:00 8.817 8.811 50.200 49.705 2025/12/30 02:45:00 8.814 8.809 49.900 49.547 2025/12/30 02:40:00 8.815 8.807 50.000 49.389 2025/12/30 02:35:00 8.818 8.806 50.300 49.310 2025/12/30 02:30:00 8.819 8.810 50.300 49.626 2025/12/30 02:25:00 8.809 8.806 49.500 49.310 2025/12/30 02:20:00 8.824 8.807 50.700 49.389 2025/12/30 02:15:00 8.815 8.809 50.000 49.547 2025/12/30 02:10:00 8.819 8.806 50.300 49.310 2025/12/30 02:05:00 8.819 8.808 50.300 49.468 2025/12/30 02:00:00 8.816 8.806 50.100 49.310 2025/12/30 01:55:00 8.815 8.802 50.000 48.995 2025/12/30 01:50:00 8.811 8.807 49.700 49.389 2025/12/30 01:45:00 8.820 8.807 50.400 49.389 2025/12/30 01:40:00 8.808 8.813 49.500 49.864 2025/12/30 01:35:00 8.816 8.814 50.100 49.943 2025/12/30 01:30:00 8.809 8.808 49.500 49.468 2025/12/30 01:25:00 8.814 8.805 49.900 49.231 2025/12/30 01:20:00 8.817 8.811 50.200 49.705 2025/12/30 01:15:00 8.821 8.810 50.500 49.626 2025/12/30 01:10:00 8.816 8.811 50.100 49.705 2025/12/30 01:05:00 8.820 8.810 50.400 49.626 2025/12/30 01:00:00 8.817 8.813 50.200 49.864 2025/12/30 00:55:00 8.819 8.810 50.300 49.626 2025/12/30 00:50:00 8.816 8.812 50.100 49.785 2025/12/30 00:45:00 8.819 8.810 50.300 49.626 2025/12/30 00:40:00 8.819 8.811 50.300 49.705 2025/12/30 00:35:00 8.815 8.816 50.000 50.102 2025/12/30 00:30:00 8.815 8.814 50.000 49.943 2025/12/30 00:25:00 8.812 8.806 49.800 49.310 2025/12/30 00:20:00 8.818 8.810 50.300 49.626 2025/12/30 00:15:00 8.820 8.812 50.400 49.785 2025/12/30 00:10:00 8.818 8.812 50.300 49.785 2025/12/30 00:05:00 8.820 8.814 50.400 49.943 2025/12/30 00:00:00 8.812 8.804 49.800 49.153 2025/12/29 23:55:00 8.812 8.813 49.800 49.864 2025/12/29 23:50:00 8.814 8.810 49.900 49.626 2025/12/29 23:45:00 8.815 8.812 50.000 49.785 2025/12/29 23:40:00 8.812 8.809 49.800 49.547 2025/12/29 23:35:00 8.813 8.809 49.900 49.547 2025/12/29 23:30:00 8.815 8.811 50.000 49.705 2025/12/29 23:25:00 8.821 8.814 50.500 49.943 2025/12/29 23:20:00 8.813 8.809 49.900 49.547 2025/12/29 23:15:00 8.816 8.811 50.100 49.705 2025/12/29 23:10:00 8.820 8.809 50.400 49.547 2025/12/29 23:05:00 8.815 8.816 50.000 50.102 2025/12/29 23:00:00 8.807 8.810 49.400 49.626 2025/12/29 22:55:00 8.812 8.809 49.800 49.547 2025/12/29 22:50:00 8.815 8.813 50.000 49.864 2025/12/29 22:45:00 8.815 8.812 50.000 49.785 2025/12/29 22:40:00 8.815 8.809 50.000 49.547 2025/12/29 22:25:00 8.821 8.813 50.500 49.864 2025/12/29 22:20:00 8.822 8.814 50.600 49.943 2025/12/29 22:15:00 8.821 8.814 50.500 49.943 2025/12/29 22:10:00 8.821 8.813 50.500 49.864 2025/12/29 22:05:00 8.820 8.814 50.400 49.943 2025/12/29 22:00:00 8.822 8.812 50.600 49.785 2025/12/29 21:55:00 8.821 8.811 50.500 49.705 2025/12/29 21:50:00 8.821 8.814 50.500 49.943 2025/12/29 21:45:00 8.819 8.807 50.300 49.389 2025/12/29 21:40:00 8.817 8.814 50.200 49.943 2025/12/29 21:35:00 8.821 8.813 50.500 49.864 2025/12/29 21:30:00 8.822 8.813 50.600 49.864 2025/12/29 21:25:00 8.817 8.816 50.200 50.102 2025/12/29 21:20:00 8.814 8.811 49.900 49.705 2025/12/29 21:15:00 8.815 8.814 50.000 49.943 2025/12/29 21:10:00 8.820 8.814 50.400 49.943 2025/12/29 21:05:00 8.816 8.815 50.100 50.023 2025/12/29 21:00:00 8.820 8.812 50.400 49.785 2025/12/29 20:55:00 8.821 8.814 50.500 49.943 2025/12/29 20:50:00 8.823 8.815 50.700 50.023 2025/12/29 20:45:00 8.813 8.819 49.900 50.341 2025/12/29 20:40:00 8.816 8.814 50.100 49.943 2025/12/29 20:35:00 8.814 8.816 49.900 50.102 2025/12/29 20:30:00 8.818 8.816 50.300 50.102 2025/12/29 20:25:00 8.819 8.815 50.300 50.023 2025/12/29 20:20:00 8.823 8.814 50.700 49.943 2025/12/29 20:15:00 8.823 8.814 50.700 49.943 2025/12/29 20:10:00 8.820 8.814 50.400 49.943 2025/12/29 20:05:00 8.823 8.808 50.700 49.468 2025/12/29 20:00:00 8.825 8.818 50.800 50.261 2025/12/29 19:55:00 8.822 8.814 50.600 49.943 2025/12/29 19:50:00 8.827 8.811 51.000 49.705 2025/12/29 19:45:00 8.820 8.813 50.400 49.864 2025/12/29 19:40:00 8.821 8.813 50.500 49.864 2025/12/29 19:35:00 8.824 8.814 50.700 49.943 2025/12/29 19:30:00 8.818 8.813 50.300 49.864 2025/12/29 19:25:00 8.821 8.817 50.500 50.182 2025/12/29 19:20:00 8.815 8.817 50.000 50.182 2025/12/29 19:15:00 8.830 8.818 51.200 50.261 2025/12/29 19:10:00 8.824 8.813 50.700 49.864 2025/12/29 19:05:00 8.823 8.818 50.700 50.261 2025/12/29 19:00:00 8.822 8.812 50.600 49.785 2025/12/29 18:55:00 8.824 8.813 50.700 49.864 2025/12/29 18:50:00 8.813 8.815 49.900 50.023 2025/12/29 18:45:00 8.824 8.810 50.700 49.626 2025/12/29 18:40:00 8.823 8.818 50.700 50.261 2025/12/29 18:35:00 8.819 8.816 50.300 50.102 2025/12/29 18:30:00 8.822 8.814 50.600 49.943 2025/12/29 18:25:00 8.825 8.814 50.800 49.943 2025/12/29 18:20:00 8.818 8.817 50.300 50.182 2025/12/29 18:15:00 8.821 8.817 50.500 50.182 2025/12/29 18:10:00 8.819 8.817 50.300 50.182 2025/12/29 18:05:00 8.811 8.817 49.700 50.182 2025/12/29 18:00:00 8.816 8.817 50.100 50.182 2025/12/29 17:55:00 8.816 8.821 50.100 50.500 2025/12/29 17:50:00 8.828 8.813 51.100 49.864 2025/12/29 17:45:00 8.816 8.816 50.100 50.102 2025/12/29 17:40:00 8.817 8.816 50.200 50.102 2025/12/29 17:35:00 8.819 8.815 50.300 50.023 2025/12/29 17:30:00 8.823 8.816 50.700 50.102 2025/12/29 17:25:00 8.820 8.812 50.400 49.785 2025/12/29 17:20:00 8.815 8.814 50.000 49.943 2025/12/29 17:15:00 8.818 8.818 50.300 50.261 2025/12/29 17:10:00 8.824 8.815 50.700 50.023 2025/12/29 17:05:00 8.820 8.819 50.400 50.341 2025/12/29 17:00:00 8.815 8.814 50.000 49.943 2025/12/29 16:55:00 8.825 8.817 50.800 50.182 2025/12/29 16:50:00 8.826 8.815 50.900 50.023 2025/12/29 16:45:00 8.820 8.813 50.400 49.864 2025/12/29 16:40:00 8.824 8.819 50.700 50.341 2025/12/29 16:35:00 8.821 8.814 50.500 49.943 2025/12/29 16:30:00 8.822 8.813 50.600 49.864 2025/12/29 16:25:00 8.820 8.817 50.400 50.182 2025/12/29 16:20:00 8.824 8.817 50.700 50.182 2025/12/29 16:15:00 8.824 8.815 50.700 50.023 2025/12/29 16:10:00 8.824 8.820 50.700 50.421 2025/12/29 16:05:00 8.822 8.820 50.600 50.421 2025/12/29 16:00:00 8.825 8.820 50.800 50.421 2025/12/29 15:55:00 8.827 8.819 51.000 50.341 2025/12/29 15:50:00 8.824 8.816 50.700 50.102 2025/12/29 15:45:00 8.815 8.818 50.000 50.261 2025/12/29 15:40:00 8.825 8.823 50.800 50.660 2025/12/29 15:35:00 8.824 8.819 50.700 50.341 2025/12/29 15:30:00 8.831 8.818 51.300 50.261 2025/12/29 15:25:00 8.823 8.823 50.700 50.660 2025/12/29 15:20:00 8.823 8.817 50.700 50.182 2025/12/29 15:15:00 8.825 8.820 50.800 50.421 2025/12/29 15:10:00 8.832 8.818 51.400 50.261 2025/12/29 15:05:00 8.830 8.817 51.200 50.182 2025/12/29 15:00:00 8.822 8.817 50.600 50.182 2025/12/29 14:55:00 8.821 8.820 50.500 50.421 2025/12/29 14:50:00 8.827 8.820 51.000 50.421 2025/12/29 14:45:00 8.820 8.819 50.400 50.341 2025/12/29 14:40:00 8.826 8.818 50.900 50.261 2025/12/29 14:35:00 8.820 8.818 50.400 50.261 2025/12/29 14:30:00 8.824 8.816 50.700 50.102 2025/12/29 14:25:00 8.826 8.821 50.900 50.500 2025/12/29 14:20:00 8.824 8.819 50.700 50.341 2025/12/29 14:15:00 8.830 8.819 51.200 50.341 2025/12/29 14:10:00 8.826 8.820 50.900 50.421 2025/12/29 14:05:00 8.831 8.822 51.300 50.580 2025/12/29 14:00:00 8.824 8.818 50.700 50.261 2025/12/29 13:55:00 8.830 8.822 51.200 50.580 2025/12/29 13:50:00 8.822 8.816 50.600 50.102 2025/12/29 13:45:00 8.826 8.818 50.900 50.261 2025/12/29 13:40:00 8.818 8.818 50.300 50.261 2025/12/29 13:35:00 8.826 8.819 50.900 50.341 2025/12/29 13:30:00 8.830 8.814 51.200 49.943 2025/12/29 13:25:00 8.829 8.819 51.100 50.341 2025/12/29 13:20:00 8.811 8.818 49.700 50.261 2025/12/29 13:15:00 8.830 8.818 51.200 50.261 2025/12/29 13:10:00 8.833 8.818 51.500 50.261 2025/12/29 13:05:00 8.823 8.818 50.700 50.261 2025/12/29 13:00:00 8.822 8.819 50.600 50.341 2025/12/29 12:55:00 8.819 8.822 50.300 50.580 2025/12/29 12:50:00 8.823 8.821 50.700 50.500 2025/12/29 12:45:00 8.816 8.819 50.100 50.341 2025/12/29 12:40:00 8.830 8.817 51.200 50.182 2025/12/29 12:35:00 8.824 8.820 50.700 50.421 2025/12/29 12:30:00 8.826 8.821 50.900 50.500 2025/12/29 12:25:00 8.825 8.823 50.800 50.660 2025/12/29 12:20:00 8.821 8.820 50.500 50.421 2025/12/29 12:15:00 8.832 8.823 51.400 50.660 2025/12/29 12:10:00 8.831 8.823 51.300 50.660 2025/12/29 12:05:00 8.815 8.818 50.000 50.261 2025/12/29 12:00:00 8.826 8.820 50.900 50.421 2025/12/29 11:55:00 8.829 8.820 51.100 50.421 2025/12/29 11:50:00 8.828 8.822 51.100 50.580 2025/12/29 11:45:00 8.830 8.823 51.200 50.660 2025/12/29 11:40:00 8.832 8.818 51.400 50.261 2025/12/29 11:35:00 8.829 8.819 51.100 50.341 2025/12/29 11:30:00 8.830 8.819 51.200 50.341 2025/12/29 11:25:00 8.816 8.821 50.100 50.500 2025/12/29 11:20:00 8.831 8.820 51.300 50.421 2025/12/29 11:15:00 8.827 8.820 51.000 50.421 2025/12/29 11:10:00 8.822 8.821 50.600 50.500 2025/12/29 11:05:00 8.825 8.822 50.800 50.580 2025/12/29 11:00:00 8.822 8.823 50.600 50.660 2025/12/29 10:55:00 8.825 8.821 50.800 50.500 2025/12/29 10:50:00 8.831 8.822 51.300 50.580 2025/12/29 10:45:00 8.831 8.820 51.300 50.421 2025/12/29 10:40:00 8.825 8.824 50.800 50.740 2025/12/29 10:35:00 8.828 8.827 51.100 50.980 2025/12/29 10:30:00 8.814 8.822 49.900 50.580 2025/12/29 10:25:00 8.828 8.819 51.100 50.341 2025/12/29 10:20:00 8.827 8.822 51.000 50.580 2025/12/29 10:15:00 8.824 8.824 50.700 50.740 2025/12/29 10:10:00 8.830 8.824 51.200 50.740 2025/12/29 10:05:00 8.826 8.822 50.900 50.580 2025/12/29 10:00:00 8.836 8.822 51.700 50.580 2025/12/29 09:55:00 8.825 8.827 50.800 50.980 2025/12/29 09:50:00 8.826 8.823 50.900 50.660 2025/12/29 09:45:00 8.830 8.824 51.200 50.740 2025/12/29 09:40:00 8.825 8.820 50.800 50.421 2025/12/29 09:35:00 8.823 8.823 50.700 50.660 2025/12/29 09:30:00 8.825 8.824 50.800 50.740 2025/12/29 09:25:00 8.821 8.822 50.500 50.580 2025/12/29 09:20:00 8.830 8.822 51.200 50.580 2025/12/29 09:15:00 8.830 8.823 51.200 50.660 2025/12/29 09:10:00 8.836 8.824 51.700 50.740 2025/12/29 09:05:00 8.832 8.819 51.400 50.341 2025/12/29 09:00:00 8.829 8.821 51.100 50.500 2025/12/29 08:55:00 8.836 8.823 51.700 50.660 2025/12/29 08:50:00 8.827 8.827 51.000 50.980 2025/12/29 08:45:00 8.831 8.819 51.300 50.341 2025/12/29 08:40:00 8.834 8.821 51.500 50.500 2025/12/29 08:35:00 8.825 8.823 50.800 50.660 2025/12/29 08:30:00 8.834 8.822 51.500 50.580 2025/12/29 08:25:00 8.831 8.827 51.300 50.980 2025/12/29 08:20:00 8.834 8.824 51.500 50.740 2025/12/29 08:15:00 8.829 8.826 51.100 50.900 2025/12/29 08:10:00 8.831 8.826 51.300 50.900 2025/12/29 08:05:00 8.830 8.825 51.200 50.820 2025/12/29 08:00:00 8.826 8.824 50.900 50.740 2025/12/29 07:55:00 8.832 8.827 51.400 50.980 2025/12/29 07:50:00 8.831 8.825 51.300 50.820 2025/12/29 07:45:00 8.828 8.824 51.100 50.740 2025/12/29 07:40:00 8.834 8.823 51.500 50.660 2025/12/29 07:35:00 8.826 8.826 50.900 50.900 2025/12/29 07:30:00 8.830 8.827 51.200 50.980 2025/12/29 07:25:00 8.839 8.829 51.900 51.141 2025/12/29 07:20:00 8.831 8.822 51.300 50.580 2025/12/29 07:15:00 8.830 8.828 51.200 51.061 2025/12/29 07:10:00 8.835 8.825 51.600 50.820 2025/12/29 07:05:00 8.839 8.822 51.900 50.580 2025/12/29 07:00:00 8.838 8.828 51.900 51.061 2025/12/29 06:55:00 8.830 8.825 51.200 50.820 2025/12/29 06:50:00 8.840 8.824 52.000 50.740 2025/12/29 06:45:00 8.832 8.826 51.400 50.900 2025/12/29 06:40:00 8.829 8.825 51.100 50.820 2025/12/29 06:35:00 8.837 8.823 51.800 50.660 2025/12/29 06:30:00 8.829 8.829 51.100 51.141 2025/12/29 06:25:00 8.826 8.826 50.900 50.900 2025/12/29 06:20:00 8.822 8.831 50.600 51.302 2025/12/29 06:15:00 8.835 8.828 51.600 51.061 2025/12/29 06:10:00 8.829 8.827 51.100 50.980 2025/12/29 06:05:00 8.835 8.825 51.600 50.820 2025/12/29 06:00:00 8.835 8.825 51.600 50.820 2025/12/29 05:55:00 8.835 8.827 51.600 50.980 2025/12/29 05:50:00 8.831 8.829 51.300 51.141 2025/12/29 05:45:00 8.829 8.828 51.100 51.061 2025/12/29 05:40:00 8.832 8.826 51.400 50.900 2025/12/29 05:35:00 8.835 8.829 51.600 51.141 2025/12/29 05:30:00 8.825 8.826 50.800 50.900 2025/12/29 05:25:00 8.839 8.828 51.900 51.061 2025/12/29 05:20:00 8.836 8.828 51.700 51.061 2025/12/29 05:15:00 8.839 8.828 51.900 51.061 2025/12/29 05:10:00 8.833 8.828 51.500 51.061 2025/12/29 05:05:00 8.830 8.831 51.200 51.302 2025/12/29 05:00:00 8.835 8.827 51.600 50.980 2025/12/29 04:55:00 8.837 8.829 51.800 51.141 2025/12/29 04:50:00 8.834 8.828 51.500 51.061 2025/12/29 04:45:00 8.834 8.830 51.500 51.221 2025/12/29 04:40:00 8.838 8.831 51.900 51.302 2025/12/29 04:35:00 8.825 8.833 50.800 51.463 2025/12/29 04:30:00 8.832 8.830 51.400 51.221 2025/12/29 04:25:00 8.831 8.829 51.300 51.141 2025/12/29 04:20:00 8.837 8.832 51.800 51.382 2025/12/29 04:15:00 8.836 8.830 51.700 51.221 2025/12/29 04:10:00 8.834 8.829 51.500 51.141 2025/12/29 04:05:00 8.826 8.827 50.900 50.980 2025/12/29 04:00:00 8.828 8.830 51.100 51.221 2025/12/29 03:55:00 8.810 8.828 49.600 51.061 2025/12/29 03:50:00 8.834 8.830 51.500 51.221 2025/12/29 03:45:00 8.832 8.829 51.400 51.141 2025/12/29 03:40:00 8.836 8.828 51.700 51.061 2025/12/29 03:35:00 8.832 8.833 51.400 51.463 2025/12/29 03:30:00 8.839 8.828 51.900 51.061 2025/12/29 03:25:00 8.829 8.832 51.100 51.382 2025/12/29 03:20:00 8.829 8.830 51.100 51.221 2025/12/29 03:15:00 8.831 8.830 51.300 51.221 2025/12/29 03:10:00 8.833 8.832 51.500 51.382 2025/12/29 03:05:00 8.833 8.830 51.500 51.221 2025/12/29 03:00:00 8.835 8.835 51.600 51.624 2025/12/29 02:55:00 8.836 8.828 51.700 51.061 2025/12/29 02:50:00 8.835 8.831 51.600 51.302 2025/12/29 02:45:00 8.830 8.827 51.200 50.980 2025/12/29 02:40:00 8.832 8.834 51.400 51.544 2025/12/29 02:35:00 8.835 8.829 51.600 51.141 2025/12/29 02:30:00 8.833 8.831 51.500 51.302 2025/12/29 02:25:00 8.836 8.829 51.700 51.141 2025/12/29 02:20:00 8.833 8.835 51.500 51.624 2025/12/29 02:15:00 8.831 8.832 51.300 51.382 2025/12/29 02:10:00 8.838 8.831 51.900 51.302 2025/12/29 02:05:00 8.837 8.832 51.800 51.382 2025/12/29 02:00:00 8.832 8.836 51.400 51.705 2025/12/29 01:55:00 8.829 8.831 51.100 51.302 2025/12/29 01:50:00 8.835 8.833 51.600 51.463 2025/12/29 01:45:00 8.832 8.827 51.400 50.980 2025/12/29 01:40:00 8.837 8.833 51.800 51.463 2025/12/29 01:35:00 8.832 8.835 51.400 51.624 2025/12/29 01:30:00 8.836 8.835 51.700 51.624 2025/12/29 01:25:00 8.837 8.829 51.800 51.141 2025/12/29 01:20:00 8.838 8.830 51.900 51.221 2025/12/29 01:15:00 8.834 8.827 51.500 50.980 2025/12/29 01:10:00 8.839 8.830 51.900 51.221 2025/12/29 01:05:00 8.845 8.831 52.400 51.302 2025/12/29 01:00:00 8.838 8.832 51.900 51.382 2025/12/29 00:55:00 8.841 8.838 52.100 51.867 2025/12/29 00:50:00 8.834 8.833 51.500 51.463 2025/12/29 00:45:00 8.839 8.830 51.900 51.221 2025/12/29 00:40:00 8.836 8.832 51.700 51.382 2025/12/29 00:35:00 8.838 8.832 51.900 51.382 2025/12/29 00:30:00 8.842 8.829 52.200 51.141 2025/12/29 00:25:00 8.835 8.833 51.600 51.463 2025/12/29 00:20:00 8.840 8.831 52.000 51.302 2025/12/29 00:15:00 8.839 8.831 51.900 51.302 2025/12/29 00:10:00 8.833 8.830 51.500 51.221 2025/12/29 00:05:00 8.833 8.835 51.500 51.624 2025/12/29 00:00:00 8.839 8.833 51.900 51.463 2025/12/28 23:55:00 8.831 8.834 51.300 51.544 2025/12/28 23:50:00 8.837 8.832 51.800 51.382 2025/12/28 23:45:00 8.840 8.831 52.000 51.302 2025/12/28 23:40:00 8.833 8.832 51.500 51.382 2025/12/28 23:35:00 8.834 8.834 51.500 51.544 2025/12/28 23:30:00 8.834 8.832 51.500 51.382 2025/12/28 23:25:00 8.836 8.833 51.700 51.463 2025/12/28 23:20:00 8.841 8.834 52.100 51.544 2025/12/28 23:15:00 8.841 8.835 52.100 51.624 2025/12/28 23:10:00 8.842 8.832 52.200 51.382 2025/12/28 23:05:00 8.840 8.832 52.000 51.382 2025/12/28 23:00:00 8.829 8.838 51.100 51.867 2025/12/28 22:55:00 8.832 8.832 51.400 51.382 2025/12/28 22:50:00 8.843 8.834 52.300 51.544 2025/12/28 22:45:00 8.833 8.836 51.500 51.705 2025/12/28 22:40:00 8.838 8.833 51.900 51.463 2025/12/28 22:35:00 8.841 8.838 52.100 51.867 2025/12/28 22:30:00 8.841 8.835 52.100 51.624 2025/12/28 22:25:00 8.838 8.831 51.900 51.302 2025/12/28 22:20:00 8.841 8.836 52.100 51.705 2025/12/28 22:15:00 8.840 8.835 52.000 51.624 2025/12/28 22:10:00 8.838 8.832 51.900 51.382 2025/12/28 22:05:00 8.831 8.837 51.300 51.786 2025/12/28 22:00:00 8.841 8.833 52.100 51.463 2025/12/28 21:55:00 8.833 8.836 51.500 51.705 2025/12/28 21:50:00 8.842 8.834 52.200 51.544 2025/12/28 21:45:00 8.842 8.834 52.200 51.544 2025/12/28 21:40:00 8.835 8.837 51.600 51.786 2025/12/28 21:35:00 8.832 8.836 51.400 51.705 2025/12/28 21:30:00 8.842 8.838 52.200 51.867 2025/12/28 21:25:00 8.840 8.836 52.000 51.705 2025/12/28 21:20:00 8.842 8.836 52.200 51.705 2025/12/28 21:15:00 8.835 8.835 51.600 51.624 2025/12/28 21:10:00 8.832 8.838 51.400 51.867 2025/12/28 21:05:00 8.844 8.834 52.400 51.544 2025/12/28 21:00:00 8.838 8.836 51.900 51.705 2025/12/28 20:55:00 8.841 8.839 52.100 51.948 2025/12/28 20:50:00 8.838 8.835 51.900 51.624 2025/12/28 20:45:00 8.842 8.834 52.200 51.544 2025/12/28 20:40:00 8.847 8.835 52.600 51.624 2025/12/28 20:35:00 8.844 8.836 52.400 51.705 2025/12/28 20:30:00 8.835 8.835 51.600 51.624 2025/12/28 20:25:00 8.829 8.838 51.100 51.867 2025/12/28 20:20:00 8.838 8.835 51.900 51.624 2025/12/28 20:15:00 8.841 8.836 52.100 51.705 2025/12/28 20:10:00 8.844 8.836 52.400 51.705 2025/12/28 20:05:00 8.847 8.838 52.600 51.867 2025/12/28 20:00:00 8.847 8.837 52.600 51.786 2025/12/28 19:55:00 8.838 8.832 51.900 51.382 2025/12/28 19:50:00 8.845 8.838 52.400 51.867 2025/12/28 19:45:00 8.841 8.840 52.100 52.029 2025/12/28 19:40:00 8.839 8.841 51.900 52.110 2025/12/28 19:35:00 8.841 8.838 52.100 51.867 2025/12/28 19:30:00 8.843 8.835 52.300 51.624 2025/12/28 19:25:00 8.841 8.833 52.100 51.463 2025/12/28 19:20:00 8.842 8.838 52.200 51.867 2025/12/28 19:15:00 8.844 8.835 52.400 51.624 2025/12/28 19:10:00 8.838 8.839 51.900 51.948 2025/12/28 19:05:00 8.839 8.837 51.900 51.786 2025/12/28 19:00:00 8.839 8.838 51.900 51.867 2025/12/28 18:55:00 8.844 8.839 52.400 51.948 2025/12/28 18:50:00 8.838 8.839 51.900 51.948 2025/12/28 18:45:00 8.843 8.837 52.300 51.786 2025/12/28 18:40:00 8.840 8.840 52.000 52.029 2025/12/28 18:35:00 8.835 8.840 51.600 52.029 2025/12/28 18:30:00 8.828 8.836 51.100 51.705 2025/12/28 18:25:00 8.840 8.840 52.000 52.029 2025/12/28 18:20:00 8.838 8.834 51.900 51.544 2025/12/28 18:15:00 8.844 8.836 52.400 51.705 2025/12/28 18:10:00 8.843 8.834 52.300 51.544 2025/12/28 18:05:00 8.844 8.834 52.400 51.544 2025/12/28 18:00:00 8.836 8.841 51.700 52.110 2025/12/28 17:55:00 8.847 8.840 52.600 52.029 2025/12/28 17:50:00 8.838 8.841 51.900 52.110 2025/12/28 17:45:00 8.846 8.839 52.500 51.948 2025/12/28 17:40:00 8.831 8.839 51.300 51.948 2025/12/28 17:35:00 8.840 8.840 52.000 52.029 2025/12/28 17:30:00 8.836 8.842 51.700 52.191 2025/12/28 17:25:00 8.844 8.840 52.400 52.029 2025/12/28 17:20:00 8.842 8.842 52.200 52.191 2025/12/28 17:15:00 8.843 8.838 52.300 51.867 2025/12/28 17:10:00 8.840 8.836 52.000 51.705 2025/12/28 17:05:00 8.845 8.840 52.400 52.029 2025/12/28 17:00:00 8.847 8.842 52.600 52.191 2025/12/28 16:55:00 8.835 8.841 51.600 52.110 2025/12/28 16:50:00 8.844 8.837 52.400 51.786 2025/12/28 16:45:00 8.843 8.843 52.300 52.272 2025/12/28 16:40:00 8.836 8.840 51.700 52.029 2025/12/28 16:35:00 8.840 8.838 52.000 51.867 2025/12/28 16:30:00 8.842 8.839 52.200 51.948 2025/12/28 16:25:00 8.847 8.838 52.600 51.867 2025/12/28 16:20:00 8.842 8.839 52.200 51.948 2025/12/28 16:15:00 8.839 8.842 51.900 52.191 2025/12/28 16:10:00 8.844 8.840 52.400 52.029 2025/12/28 16:05:00 8.840 8.839 52.000 51.948 2025/12/28 16:00:00 8.835 8.843 51.600 52.272 2025/12/28 15:55:00 8.847 8.841 52.600 52.110 2025/12/28 15:50:00 8.840 8.842 52.000 52.191 2025/12/28 15:45:00 8.841 8.842 52.100 52.191 2025/12/28 15:40:00 8.846 8.842 52.500 52.191 2025/12/28 15:35:00 8.844 8.840 52.400 52.029 2025/12/28 15:30:00 8.844 8.838 52.400 51.867 2025/12/28 15:25:00 8.838 8.839 51.900 51.948 2025/12/28 15:20:00 8.847 8.841 52.600 52.110 2025/12/28 15:15:00 8.848 8.840 52.700 52.029 2025/12/28 15:10:00 8.845 8.841 52.400 52.110 2025/12/28 15:05:00 8.844 8.836 52.400 51.705 2025/12/28 15:00:00 8.843 8.845 52.300 52.435 2025/12/28 14:55:00 8.845 8.841 52.400 52.110 2025/12/28 14:50:00 8.849 8.845 52.800 52.435 2025/12/28 14:45:00 8.846 8.843 52.500 52.272 2025/12/28 14:40:00 8.847 8.842 52.600 52.191 2025/12/28 14:35:00 8.850 8.841 52.800 52.110 2025/12/28 14:30:00 8.845 8.847 52.400 52.598 2025/12/28 14:25:00 8.845 8.842 52.400 52.191 2025/12/28 14:20:00 8.849 8.839 52.800 51.948 2025/12/28 14:15:00 8.848 8.842 52.700 52.191 2025/12/28 14:10:00 8.847 8.838 52.600 51.867 2025/12/28 14:05:00 8.838 8.843 51.900 52.272 2025/12/28 14:00:00 8.844 8.843 52.400 52.272 2025/12/28 13:55:00 8.852 8.843 53.000 52.272 2025/12/28 13:50:00 8.844 8.836 52.400 51.705 2025/12/28 13:45:00 8.852 8.845 53.000 52.435 2025/12/28 13:40:00 8.849 8.844 52.800 52.354 2025/12/28 13:35:00 8.848 8.843 52.700 52.272 2025/12/28 13:30:00 8.849 8.841 52.800 52.110 2025/12/28 13:25:00 8.844 8.843 52.400 52.272 2025/12/28 13:20:00 8.851 8.837 52.900 51.786 2025/12/28 13:15:00 8.853 8.845 53.100 52.435 2025/12/28 13:10:00 8.849 8.847 52.800 52.598 2025/12/28 13:05:00 8.849 8.839 52.800 51.948 2025/12/28 13:00:00 8.843 8.844 52.300 52.354 2025/12/28 12:55:00 8.845 8.846 52.400 52.516 2025/12/28 12:50:00 8.846 8.843 52.500 52.272 2025/12/28 12:45:00 8.844 8.843 52.400 52.272 2025/12/28 12:40:00 8.838 8.845 51.900 52.435 2025/12/28 12:35:00 8.853 8.842 53.100 52.191 2025/12/28 12:30:00 8.844 8.840 52.400 52.029 2025/12/28 12:25:00 8.855 8.841 53.300 52.110 2025/12/28 12:20:00 8.850 8.841 52.800 52.110 2025/12/28 12:15:00 8.848 8.845 52.700 52.435 2025/12/28 12:10:00 8.849 8.844 52.800 52.354 2025/12/28 12:05:00 8.851 8.846 52.900 52.516 2025/12/28 12:00:00 8.844 8.841 52.400 52.110 2025/12/28 11:55:00 8.850 8.843 52.800 52.272 2025/12/28 11:50:00 8.850 8.841 52.800 52.110 2025/12/28 11:45:00 8.852 8.841 53.000 52.110 2025/12/28 11:40:00 8.850 8.844 52.800 52.354 2025/12/28 11:35:00 8.843 8.841 52.300 52.110 2025/12/28 11:30:00 8.843 8.844 52.300 52.354 2025/12/28 11:25:00 8.850 8.847 52.800 52.598 2025/12/28 11:20:00 8.853 8.844 53.100 52.354 2025/12/28 11:15:00 8.848 8.848 52.700 52.680 2025/12/28 11:10:00 8.848 8.842 52.700 52.191 2025/12/28 11:05:00 8.847 8.847 52.600 52.598 2025/12/28 11:00:00 8.853 8.845 53.100 52.435 2025/12/28 10:55:00 8.851 8.844 52.900 52.354 2025/12/28 10:50:00 8.850 8.842 52.800 52.191 2025/12/28 10:45:00 8.847 8.843 52.600 52.272 2025/12/28 10:40:00 8.854 8.844 53.200 52.354 2025/12/28 10:35:00 8.850 8.844 52.800 52.354 2025/12/28 10:30:00 8.850 8.841 52.800 52.110 2025/12/28 10:25:00 8.848 8.847 52.700 52.598 2025/12/28 10:20:00 8.848 8.845 52.700 52.435 2025/12/28 10:15:00 8.842 8.843 52.200 52.272 2025/12/28 10:10:00 8.856 8.845 53.300 52.435 2025/12/28 09:55:00 8.846 8.845 52.500 52.435 2025/12/28 09:50:00 8.848 8.846 52.700 52.516 2025/12/28 09:45:00 8.853 8.843 53.100 52.272 2025/12/28 09:40:00 8.847 8.845 52.600 52.435 2025/12/28 09:35:00 8.851 8.846 52.900 52.516 2025/12/28 09:30:00 8.850 8.843 52.800 52.272 2025/12/28 09:25:00 8.848 8.846 52.700 52.516 2025/12/28 09:20:00 8.852 8.844 53.000 52.354 2025/12/28 09:15:00 8.851 8.842 52.900 52.191 2025/12/28 09:10:00 8.838 8.846 51.900 52.516 2025/12/28 09:05:00 8.850 8.844 52.800 52.354 2025/12/28 09:00:00 8.852 8.843 53.000 52.272 2025/12/28 08:55:00 8.847 8.845 52.600 52.435 2025/12/28 08:50:00 8.852 8.846 53.000 52.516 2025/12/28 08:45:00 8.849 8.848 52.800 52.680 2025/12/28 08:40:00 8.855 8.845 53.300 52.435 2025/12/28 08:35:00 8.858 8.843 53.500 52.272 2025/12/28 08:30:00 8.856 8.842 53.300 52.191 2025/12/28 08:25:00 8.842 8.845 52.200 52.435 2025/12/28 08:20:00 8.849 8.846 52.800 52.516 2025/12/28 08:15:00 8.851 8.847 52.900 52.598 2025/12/28 08:10:00 8.857 8.846 53.400 52.516 2025/12/28 08:05:00 8.857 8.845 53.400 52.435 2025/12/28 08:00:00 8.858 8.847 53.500 52.598 2025/12/28 07:55:00 8.846 8.847 52.500 52.598 2025/12/28 07:50:00 8.845 8.846 52.400 52.516 2025/12/28 07:45:00 8.848 8.842 52.700 52.191 2025/12/28 07:40:00 8.840 8.847 52.000 52.598 2025/12/28 07:35:00 8.854 8.848 53.200 52.680 2025/12/28 07:30:00 8.855 8.851 53.300 52.925 2025/12/28 07:25:00 8.853 8.849 53.100 52.761 2025/12/28 07:20:00 8.852 8.844 53.000 52.354 2025/12/28 07:15:00 8.853 8.843 53.100 52.272 2025/12/28 07:10:00 8.851 8.848 52.900 52.680 2025/12/28 07:05:00 8.853 8.844 53.100 52.354 2025/12/28 07:00:00 8.856 8.846 53.300 52.516 2025/12/28 06:55:00 8.860 8.849 53.700 52.761 2025/12/28 06:50:00 8.853 8.842 53.100 52.191 2025/12/28 06:45:00 8.854 8.844 53.200 52.354 2025/12/28 06:40:00 8.851 8.849 52.900 52.761 2025/12/28 06:35:00 8.860 8.848 53.700 52.680 2025/12/28 06:30:00 8.855 8.846 53.300 52.516 2025/12/28 06:25:00 8.853 8.846 53.100 52.516 2025/12/28 06:20:00 8.854 8.845 53.200 52.435 2025/12/28 06:15:00 8.855 8.849 53.300 52.761 2025/12/28 06:10:00 8.857 8.845 53.400 52.435 2025/12/28 06:05:00 8.846 8.849 52.500 52.761 2025/12/28 06:00:00 8.851 8.847 52.900 52.598 2025/12/28 05:55:00 8.855 8.852 53.300 53.006 2025/12/28 05:50:00 8.856 8.848 53.300 52.680 2025/12/28 05:45:00 8.854 8.849 53.200 52.761 2025/12/28 05:40:00 8.855 8.850 53.300 52.843 2025/12/28 05:35:00 8.859 8.848 53.600 52.680 2025/12/28 05:30:00 8.858 8.846 53.500 52.516 2025/12/28 05:25:00 8.851 8.847 52.900 52.598 2025/12/28 05:20:00 8.847 8.841 52.600 52.110 2025/12/28 05:15:00 8.857 8.850 53.400 52.843 2025/12/28 05:10:00 8.856 8.849 53.300 52.761 2025/12/28 05:05:00 8.856 8.853 53.300 53.088 2025/12/28 05:00:00 8.856 8.847 53.300 52.598 2025/12/28 04:55:00 8.861 8.849 53.700 52.761 2025/12/28 04:50:00 8.857 8.847 53.400 52.598 2025/12/28 04:45:00 8.850 8.849 52.800 52.761 2025/12/28 04:40:00 8.860 8.852 53.700 53.006 2025/12/28 04:35:00 8.862 8.850 53.800 52.843 2025/12/28 04:30:00 8.849 8.848 52.800 52.680 2025/12/28 04:25:00 8.852 8.849 53.000 52.761 2025/12/28 04:20:00 8.857 8.850 53.400 52.843 2025/12/28 04:15:00 8.853 8.850 53.100 52.843 2025/12/28 04:10:00 8.849 8.848 52.800 52.680 2025/12/28 04:05:00 8.857 8.847 53.400 52.598 2025/12/28 04:00:00 8.854 8.849 53.200 52.761 2025/12/28 03:55:00 8.860 8.848 53.700 52.680 2025/12/28 03:50:00 8.855 8.848 53.300 52.680 2025/12/28 03:45:00 8.855 8.851 53.300 52.925 2025/12/28 03:40:00 8.854 8.849 53.200 52.761 2025/12/28 03:35:00 8.853 8.851 53.100 52.925 2025/12/28 03:30:00 8.858 8.847 53.500 52.598 2025/12/28 03:25:00 8.848 8.849 52.700 52.761 2025/12/28 03:20:00 8.858 8.846 53.500 52.516 2025/12/28 03:15:00 8.853 8.849 53.100 52.761 2025/12/28 03:10:00 8.849 8.849 52.800 52.761 2025/12/28 03:05:00 8.860 8.849 53.700 52.761 2025/12/28 03:00:00 8.859 8.849 53.600 52.761 2025/12/28 02:55:00 8.853 8.851 53.100 52.925 2025/12/28 02:50:00 8.861 8.850 53.700 52.843 2025/12/28 02:45:00 8.852 8.849 53.000 52.761 2025/12/28 02:40:00 8.861 8.847 53.700 52.598 2025/12/28 02:35:00 8.856 8.850 53.300 52.843 2025/12/28 02:30:00 8.848 8.846 52.700 52.516 2025/12/28 02:25:00 8.863 8.851 53.900 52.925 2025/12/28 02:20:00 8.860 8.846 53.700 52.516 2025/12/28 02:15:00 8.854 8.848 53.200 52.680 2025/12/28 02:10:00 8.857 8.851 53.400 52.925 2025/12/28 02:05:00 8.859 8.851 53.600 52.925 2025/12/28 02:00:00 8.861 8.850 53.700 52.843 2025/12/28 01:55:00 8.862 8.852 53.800 53.006 2025/12/28 01:50:00 8.865 8.851 54.100 52.925 2025/12/28 01:45:00 8.857 8.847 53.400 52.598 2025/12/28 01:40:00 8.854 8.851 53.200 52.925 2025/12/28 01:35:00 8.853 8.850 53.100 52.843 2025/12/28 01:30:00 8.859 8.850 53.600 52.843 2025/12/28 01:25:00 8.865 8.852 54.100 53.006 2025/12/28 01:20:00 8.863 8.845 53.900 52.435 2025/12/28 01:15:00 8.864 8.848 54.000 52.680 2025/12/28 01:10:00 8.861 8.850 53.700 52.843 2025/12/28 01:05:00 8.865 8.851 54.100 52.925 2025/12/28 01:00:00 8.857 8.848 53.400 52.680 2025/12/28 00:55:00 8.860 8.849 53.700 52.761 2025/12/28 00:50:00 8.855 8.851 53.300 52.925 2025/12/28 00:45:00 8.860 8.851 53.700 52.925 2025/12/28 00:40:00 8.862 8.853 53.800 53.088 2025/12/28 00:35:00 8.858 8.849 53.500 52.761 2025/12/28 00:30:00 8.864 8.851 54.000 52.925 2025/12/28 00:25:00 8.861 8.851 53.700 52.925 2025/12/28 00:20:00 8.859 8.853 53.600 53.088 2025/12/28 00:15:00 8.860 8.852 53.700 53.006 2025/12/28 00:10:00 8.862 8.852 53.800 53.006 2025/12/28 00:05:00 8.866 8.856 54.200 53.334 2025/12/28 00:00:00 8.861 8.849 53.700 52.761