** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/03/20 12:05:00 90.761 91.672 2026/03/20 12:00:00 91.411 92.434 2026/03/20 11:55:00 9.261 9.263 92.500 92.763 2026/03/20 11:50:00 9.261 9.268 92.500 93.311 2026/03/20 11:45:00 9.260 9.271 92.400 93.640 2026/03/20 11:40:00 9.265 9.273 93.000 93.860 2026/03/20 11:35:00 9.269 9.276 93.400 94.190 2026/03/20 11:30:00 9.272 9.281 93.800 94.742 2026/03/20 11:25:00 9.274 9.290 94.000 95.740 2026/03/20 11:20:00 9.279 9.289 94.500 95.629 2026/03/20 11:15:00 9.283 9.294 95.000 96.185 2026/03/20 11:10:00 9.286 9.297 95.300 96.520 2026/03/20 11:05:00 9.288 9.304 95.500 97.303 2026/03/20 11:00:00 9.288 9.305 95.500 97.415 2026/03/20 10:55:00 9.289 9.306 95.600 97.528 2026/03/20 10:50:00 9.304 9.313 97.300 98.315 2026/03/20 10:45:00 9.303 9.314 97.200 98.428 2026/03/20 10:40:00 9.305 9.317 97.400 98.766 2026/03/20 10:35:00 9.312 9.321 98.200 99.219 2026/03/20 10:30:00 9.313 9.326 98.300 99.786 2026/03/20 10:25:00 9.321 9.329 99.200 100.127 2026/03/20 10:20:00 9.317 9.333 98.800 100.583 2026/03/20 10:15:00 9.320 9.333 99.100 100.583 2026/03/20 10:10:00 9.328 9.335 100.000 100.811 2026/03/20 10:05:00 9.328 9.338 100.000 101.154 2026/03/20 10:00:00 9.323 9.337 99.400 101.039 2026/03/20 09:55:00 9.328 9.339 100.000 101.268 2026/03/20 09:50:00 9.327 9.339 99.900 101.268 2026/03/20 09:45:00 9.328 9.340 100.000 101.383 2026/03/20 09:40:00 9.336 9.346 101.000 102.071 2026/03/20 09:35:00 9.331 9.344 100.000 101.841 2026/03/20 09:30:00 9.323 9.344 99.400 101.841 2026/03/20 09:25:00 9.328 9.342 100.000 101.612 2026/03/20 09:20:00 9.333 9.342 101.000 101.612 2026/03/20 09:15:00 9.331 9.341 100.000 101.497 2026/03/20 09:10:00 9.326 9.341 99.800 101.497 2026/03/20 09:05:00 9.325 9.339 99.700 101.268 2026/03/20 09:00:00 9.315 9.336 98.500 100.925 2026/03/20 08:55:00 9.323 9.334 99.400 100.697 2026/03/20 08:50:00 9.323 9.332 99.400 100.469 2026/03/20 08:45:00 9.311 9.331 98.100 100.355 2026/03/20 08:40:00 9.317 9.328 98.800 100.013 2026/03/20 08:35:00 9.312 9.328 98.200 100.013 2026/03/20 08:30:00 9.304 9.322 97.300 99.332 2026/03/20 08:25:00 9.307 9.321 97.600 99.219 2026/03/20 08:20:00 9.307 9.320 97.600 99.106 2026/03/20 08:15:00 9.306 9.316 97.500 98.653 2026/03/20 08:10:00 9.297 9.313 96.500 98.315 2026/03/20 08:05:00 9.296 9.305 96.400 97.415 2026/03/20 08:00:00 9.285 9.301 95.200 96.967 2026/03/20 07:55:00 9.284 9.295 95.100 96.297 2026/03/20 07:50:00 9.274 9.289 94.000 95.629 2026/03/20 07:45:00 9.280 9.286 94.600 95.296 2026/03/20 07:40:00 9.269 9.281 93.400 94.742 2026/03/20 07:35:00 9.269 9.279 93.400 94.521 2026/03/20 07:30:00 9.265 9.276 93.000 94.190 2026/03/20 07:25:00 9.261 9.273 92.500 93.860 2026/03/20 07:20:00 9.261 9.270 92.500 93.530 2026/03/20 07:15:00 9.253 9.265 91.700 92.982 2026/03/20 07:10:00 9.258 9.263 92.200 92.763 2026/03/20 07:05:00 9.256 9.260 92.000 92.435 2026/03/20 07:00:00 9.242 9.254 90.500 91.781 2026/03/20 06:55:00 9.239 9.252 90.200 91.564 2026/03/20 06:50:00 9.240 9.253 90.300 91.672 2026/03/20 06:45:00 9.241 9.246 90.400 90.913 2026/03/20 06:40:00 9.232 9.244 89.400 90.697 2026/03/20 06:35:00 9.229 9.239 89.100 90.157 2026/03/20 06:30:00 9.229 9.238 89.100 90.049 2026/03/20 06:25:00 9.226 9.236 88.800 89.834 2026/03/20 06:20:00 9.223 9.233 88.400 89.512 2026/03/20 06:15:00 9.219 9.233 88.000 89.512 2026/03/20 06:10:00 9.219 9.228 88.000 88.976 2026/03/20 06:05:00 9.216 9.230 87.700 89.190 2026/03/20 06:00:00 9.219 9.230 88.000 89.190 2026/03/20 05:55:00 9.218 9.230 87.900 89.190 2026/03/20 05:50:00 9.221 9.232 88.200 89.404 2026/03/20 05:45:00 9.218 9.232 87.900 89.404 2026/03/20 05:40:00 9.217 9.228 87.800 88.976 2026/03/20 05:35:00 9.221 9.232 88.200 89.404 2026/03/20 05:30:00 9.222 9.231 88.300 89.297 2026/03/20 05:25:00 9.217 9.230 87.800 89.190 2026/03/20 05:20:00 9.223 9.232 88.400 89.404 2026/03/20 05:15:00 9.220 9.234 88.100 89.619 2026/03/20 05:10:00 9.222 9.230 88.300 89.190 2026/03/20 05:05:00 9.217 9.230 87.800 89.190 2026/03/20 05:00:00 9.210 9.229 87.100 89.083 2026/03/20 04:55:00 9.220 9.229 88.100 89.083 2026/03/20 04:50:00 9.225 9.231 88.700 89.297 2026/03/20 04:45:00 9.215 9.233 87.600 89.512 2026/03/20 04:40:00 9.223 9.229 88.400 89.083 2026/03/20 04:35:00 9.217 9.228 87.800 88.976 2026/03/20 04:30:00 9.224 9.235 88.500 89.727 2026/03/20 04:25:00 9.222 9.232 88.300 89.404 2026/03/20 04:20:00 9.221 9.235 88.200 89.727 2026/03/20 04:15:00 9.216 9.233 87.700 89.512 2026/03/20 04:10:00 9.219 9.238 88.000 90.049 2026/03/20 04:05:00 9.227 9.238 88.900 90.049 2026/03/20 04:00:00 9.227 9.241 88.900 90.373 2026/03/20 03:55:00 9.230 9.240 89.200 90.265 2026/03/20 03:50:00 9.228 9.241 89.000 90.373 2026/03/20 03:45:00 9.230 9.245 89.200 90.805 2026/03/20 03:40:00 9.231 9.248 89.300 91.130 2026/03/20 03:35:00 9.238 9.247 90.000 91.021 2026/03/20 03:30:00 9.239 9.253 90.200 91.672 2026/03/20 03:25:00 9.243 9.257 90.600 92.108 2026/03/20 03:20:00 9.243 9.259 90.600 92.326 2026/03/20 03:15:00 9.251 9.265 91.500 92.982 2026/03/20 03:10:00 9.254 9.269 91.800 93.420 2026/03/20 03:05:00 9.259 9.269 92.300 93.420 2026/03/20 03:00:00 9.261 9.269 92.500 93.420 2026/03/20 02:55:00 9.254 9.269 91.800 93.420 2026/03/20 02:50:00 9.261 9.268 92.500 93.311 2026/03/20 02:45:00 9.255 9.269 91.900 93.420 2026/03/20 02:40:00 9.264 9.273 92.900 93.860 2026/03/20 02:35:00 9.265 9.277 93.000 94.301 2026/03/20 02:30:00 9.266 9.278 93.100 94.411 2026/03/20 02:25:00 9.267 9.279 93.200 94.521 2026/03/20 02:20:00 9.269 9.283 93.400 94.964 2026/03/20 02:15:00 9.269 9.287 93.400 95.407 2026/03/20 02:10:00 9.272 9.289 93.800 95.629 2026/03/20 02:05:00 9.283 9.293 95.000 96.074 2026/03/20 02:00:00 9.283 9.295 95.000 96.297 2026/03/20 01:55:00 9.282 9.301 94.900 96.967 2026/03/20 01:50:00 9.291 9.302 95.900 97.079 2026/03/20 01:45:00 9.297 9.305 96.500 97.415 2026/03/20 01:40:00 9.295 9.307 96.300 97.640 2026/03/20 01:35:00 9.290 9.309 95.700 97.865 2026/03/20 01:30:00 9.308 9.315 97.800 98.541 2026/03/20 01:25:00 9.302 9.313 97.100 98.315 2026/03/20 01:20:00 9.304 9.317 97.300 98.766 2026/03/20 01:15:00 9.308 9.318 97.800 98.879 2026/03/20 01:10:00 9.309 9.318 97.900 98.879 2026/03/20 01:05:00 9.310 9.324 98.000 99.559 2026/03/20 01:00:00 9.317 9.325 98.800 99.672 2026/03/20 00:55:00 9.314 9.325 98.400 99.672 2026/03/20 00:50:00 9.317 9.328 98.800 100.013 2026/03/20 00:45:00 9.321 9.329 99.200 100.127 2026/03/20 00:40:00 9.308 9.329 97.800 100.127 2026/03/20 00:35:00 9.324 9.333 99.600 100.583 2026/03/20 00:30:00 9.324 9.333 99.600 100.583 2026/03/20 00:25:00 9.316 9.333 98.700 100.583 2026/03/20 00:20:00 9.329 9.335 100.000 100.811 2026/03/20 00:15:00 9.317 9.336 98.800 100.925 2026/03/20 00:10:00 9.323 9.338 99.400 101.154 2026/03/20 00:05:00 9.327 9.338 99.900 101.154 2026/03/20 00:00:00 9.327 9.338 99.900 101.154 2026/03/19 23:55:00 9.326 9.340 99.800 101.383 2026/03/19 23:50:00 9.326 9.340 99.800 101.383 2026/03/19 23:45:00 9.327 9.340 99.900 101.383 2026/03/19 23:40:00 9.329 9.343 100.000 101.726 2026/03/19 23:35:00 9.319 9.341 99.000 101.497 2026/03/19 23:30:00 9.332 9.340 100.000 101.383 2026/03/19 23:25:00 9.331 9.343 100.000 101.726 2026/03/19 23:20:00 9.334 9.344 101.000 101.841 2026/03/19 23:15:00 9.334 9.348 101.000 102.301 2026/03/19 23:10:00 9.334 9.348 101.000 102.301 2026/03/19 23:05:00 9.327 9.346 99.900 102.071 2026/03/19 23:00:00 9.335 9.349 101.000 102.416 2026/03/19 22:55:00 9.338 9.351 101.000 102.646 2026/03/19 22:50:00 9.338 9.351 101.000 102.646 2026/03/19 22:45:00 9.343 9.353 102.000 102.877 2026/03/19 22:40:00 9.343 9.354 102.000 102.992 2026/03/19 22:35:00 9.348 9.359 102.000 103.571 2026/03/19 22:30:00 9.351 9.362 103.000 103.918 2026/03/19 22:25:00 9.355 9.364 103.000 104.150 2026/03/19 22:20:00 9.344 9.361 102.000 103.802 2026/03/19 22:15:00 9.350 9.365 103.000 104.267 2026/03/19 22:10:00 9.350 9.363 103.000 104.034 2026/03/19 22:05:00 9.350 9.363 103.000 104.034 2026/03/19 22:00:00 9.351 9.367 103.000 104.499 2026/03/19 21:55:00 9.353 9.367 103.000 104.499 2026/03/19 21:50:00 9.349 9.370 102.000 104.848 2026/03/19 21:45:00 9.358 9.369 103.000 104.732 2026/03/19 21:40:00 9.363 9.373 104.000 105.198 2026/03/19 21:35:00 9.365 9.372 104.000 105.082 2026/03/19 21:30:00 9.364 9.377 104.000 105.666 2026/03/19 21:25:00 9.363 9.374 104.000 105.315 2026/03/19 21:20:00 9.367 9.378 104.000 105.783 2026/03/19 21:15:00 9.368 9.378 105.000 105.783 2026/03/19 21:10:00 9.367 9.382 104.000 106.252 2026/03/19 21:05:00 9.375 9.383 105.000 106.369 2026/03/19 21:00:00 9.372 9.385 105.000 106.604 2026/03/19 20:55:00 9.369 9.387 105.000 106.839 2026/03/19 20:50:00 9.368 9.391 105.000 107.310 2026/03/19 20:45:00 9.376 9.389 106.000 107.075 2026/03/19 20:40:00 9.382 9.393 106.000 107.546 2026/03/19 20:35:00 9.384 9.393 106.000 107.546 2026/03/19 20:30:00 9.375 9.394 105.000 107.665 2026/03/19 20:25:00 9.386 9.397 107.000 108.019 2026/03/19 20:20:00 9.381 9.398 106.000 108.138 2026/03/19 20:15:00 9.380 9.399 106.000 108.256 2026/03/19 20:10:00 9.379 9.399 106.000 108.256 2026/03/19 20:05:00 9.390 9.401 107.000 108.493 2026/03/19 20:00:00 9.391 9.403 107.000 108.731 2026/03/19 19:55:00 9.391 9.405 107.000 108.968 2026/03/19 19:50:00 9.396 9.406 108.000 109.087 2026/03/19 19:45:00 9.397 9.409 108.000 109.444 2026/03/19 19:40:00 9.398 9.411 108.000 109.683 2026/03/19 19:35:00 9.395 9.413 108.000 109.921 2026/03/19 19:30:00 9.402 9.414 109.000 110.041 2026/03/19 19:25:00 9.403 9.414 109.000 110.041 2026/03/19 19:20:00 9.396 9.419 108.000 110.639 2026/03/19 19:15:00 9.408 9.423 109.000 111.119 2026/03/19 19:10:00 9.413 9.423 110.000 111.119 2026/03/19 19:05:00 9.416 9.428 110.000 111.720 2026/03/19 19:00:00 9.411 9.427 110.000 111.600 2026/03/19 18:55:00 9.420 9.432 111.000 112.202 2026/03/19 18:50:00 9.421 9.433 111.000 112.323 2026/03/19 18:45:00 9.421 9.435 111.000 112.565 2026/03/19 18:40:00 9.424 9.440 111.000 113.170 2026/03/19 18:35:00 9.430 9.444 112.000 113.656 2026/03/19 18:30:00 9.433 9.445 112.000 113.777 2026/03/19 18:25:00 9.437 9.452 113.000 114.630 2026/03/19 18:20:00 9.431 9.450 112.000 114.386 2026/03/19 18:15:00 9.444 9.457 114.000 115.241 2026/03/19 18:10:00 9.443 9.460 114.000 115.608 2026/03/19 18:05:00 9.454 9.468 115.000 116.591 2026/03/19 18:00:00 9.456 9.469 115.000 116.714 2026/03/19 17:55:00 9.459 9.475 115.000 117.455 2026/03/19 17:50:00 9.464 9.479 116.000 117.949 2026/03/19 17:45:00 9.470 9.482 117.000 118.321 2026/03/19 17:40:00 9.469 9.485 117.000 118.694 2026/03/19 17:35:00 9.473 9.486 117.000 118.818 2026/03/19 17:30:00 9.480 9.491 118.000 119.441 2026/03/19 17:25:00 9.476 9.492 118.000 119.565 2026/03/19 17:20:00 9.477 9.492 118.000 119.565 2026/03/19 17:15:00 9.487 9.497 119.000 120.190 2026/03/19 17:10:00 9.486 9.501 119.000 120.691 2026/03/19 17:05:00 9.490 9.503 119.000 120.941 2026/03/19 17:00:00 9.495 9.505 120.000 121.193 2026/03/19 16:55:00 9.489 9.508 119.000 121.570 2026/03/19 16:50:00 9.488 9.516 119.000 122.578 2026/03/19 16:45:00 9.504 9.521 121.000 123.211 2026/03/19 16:40:00 9.508 9.521 122.000 123.211 2026/03/19 16:35:00 9.509 9.523 122.000 123.464 2026/03/19 16:30:00 9.515 9.528 122.000 124.099 2026/03/19 16:25:00 9.517 9.530 123.000 124.354 2026/03/19 16:20:00 9.514 9.529 122.000 124.227 2026/03/19 16:15:00 9.519 9.530 123.000 124.354 2026/03/19 16:10:00 9.518 9.531 123.000 124.481 2026/03/19 16:05:00 9.515 9.531 122.000 124.481 2026/03/19 16:00:00 9.515 9.532 122.000 124.609 2026/03/19 15:55:00 9.521 9.536 123.000 125.119 2026/03/19 15:50:00 9.524 9.540 124.000 125.630 2026/03/19 15:45:00 9.531 9.542 124.000 125.886 2026/03/19 15:40:00 9.532 9.544 125.000 126.143 2026/03/19 15:35:00 9.532 9.545 125.000 126.271 2026/03/19 15:30:00 9.536 9.548 125.000 126.656 2026/03/19 15:25:00 9.534 9.549 125.000 126.785 2026/03/19 15:20:00 9.537 9.549 125.000 126.785 2026/03/19 15:15:00 9.533 9.550 125.000 126.913 2026/03/19 15:10:00 9.524 9.547 124.000 126.528 2026/03/19 15:05:00 9.536 9.548 125.000 126.656 2026/03/19 15:00:00 9.535 9.547 125.000 126.528 2026/03/19 14:55:00 9.529 9.546 124.000 126.399 2026/03/19 14:50:00 9.535 9.545 125.000 126.271 2026/03/19 14:45:00 9.534 9.547 125.000 126.528 2026/03/19 14:40:00 9.528 9.544 124.000 126.143 2026/03/19 14:35:00 9.528 9.542 124.000 125.886 2026/03/19 14:30:00 9.528 9.537 124.000 125.247 2026/03/19 14:25:00 9.519 9.534 123.000 124.864 2026/03/19 14:20:00 9.513 9.529 122.000 124.227 2026/03/19 14:15:00 9.511 9.523 122.000 123.464 2026/03/19 14:10:00 9.510 9.522 122.000 123.338 2026/03/19 14:05:00 9.504 9.519 121.000 122.958 2026/03/19 14:00:00 9.507 9.516 121.000 122.578 2026/03/19 13:55:00 9.499 9.511 120.000 121.947 2026/03/19 13:50:00 9.492 9.506 120.000 121.318 2026/03/19 13:45:00 9.483 9.499 118.000 120.440 2026/03/19 13:40:00 9.475 9.494 117.000 119.815 2026/03/19 13:35:00 9.473 9.485 117.000 118.694 2026/03/19 13:30:00 9.464 9.479 116.000 117.949 2026/03/19 13:25:00 9.461 9.471 116.000 116.961 2026/03/19 13:20:00 9.455 9.467 115.000 116.468 2026/03/19 13:15:00 9.453 9.461 115.000 115.731 2026/03/19 13:10:00 9.444 9.455 114.000 114.996 2026/03/19 13:05:00 9.440 9.448 113.000 114.142 2026/03/19 13:00:00 9.434 9.446 112.000 113.899 2026/03/19 12:55:00 9.431 9.445 112.000 113.777 2026/03/19 12:50:00 9.425 9.437 111.000 112.807 2026/03/19 12:45:00 9.419 9.429 111.000 111.841 2026/03/19 12:40:00 9.413 9.424 110.000 111.239 2026/03/19 12:35:00 9.400 9.414 108.000 110.041 2026/03/19 12:30:00 9.398 9.414 108.000 110.041 2026/03/19 12:25:00 9.391 9.411 107.000 109.683 2026/03/19 12:20:00 9.393 9.408 108.000 109.325 2026/03/19 12:15:00 9.393 9.406 108.000 109.087 2026/03/19 12:10:00 9.392 9.405 107.000 108.968 2026/03/19 12:05:00 9.394 9.405 108.000 108.968 2026/03/19 12:00:00 9.385 9.400 107.000 108.375 2026/03/19 11:55:00 9.386 9.401 107.000 108.493 2026/03/19 11:50:00 9.384 9.397 106.000 108.019 2026/03/19 11:45:00 9.385 9.395 107.000 107.783 2026/03/19 11:40:00 9.375 9.390 105.000 107.192 2026/03/19 11:35:00 9.374 9.385 105.000 106.604 2026/03/19 11:30:00 9.361 9.381 104.000 106.134 2026/03/19 11:25:00 9.358 9.376 103.000 105.549 2026/03/19 11:20:00 9.357 9.371 103.000 104.965 2026/03/19 11:15:00 9.353 9.370 103.000 104.848 2026/03/19 11:10:00 9.358 9.369 103.000 104.732 2026/03/19 11:05:00 9.354 9.367 103.000 104.499 2026/03/19 11:00:00 9.348 9.367 102.000 104.499 2026/03/19 10:55:00 9.348 9.356 102.000 103.224 2026/03/19 10:50:00 9.331 9.348 100.000 102.301 2026/03/19 10:45:00 9.327 9.342 99.900 101.612 2026/03/19 10:40:00 9.321 9.338 99.200 101.154 2026/03/19 10:35:00 9.322 9.338 99.300 101.154 2026/03/19 10:30:00 9.323 9.337 99.400 101.039 2026/03/19 10:25:00 9.326 9.337 99.800 101.039 2026/03/19 10:20:00 9.323 9.337 99.400 101.039 2026/03/19 10:15:00 9.324 9.337 99.600 101.039 2026/03/19 10:10:00 9.324 9.336 99.600 100.925 2026/03/19 10:05:00 9.324 9.336 99.600 100.925 2026/03/19 10:00:00 9.328 9.336 100.000 100.925 2026/03/19 09:55:00 9.326 9.338 99.800 101.154 2026/03/19 09:50:00 9.324 9.338 99.600 101.154 2026/03/19 09:45:00 9.326 9.335 99.800 100.811 2026/03/19 09:40:00 9.327 9.338 99.900 101.154 2026/03/19 09:35:00 9.324 9.338 99.600 101.154 2026/03/19 09:30:00 9.329 9.339 100.000 101.268 2026/03/19 09:25:00 9.331 9.339 100.000 101.268 2026/03/19 09:20:00 9.329 9.339 100.000 101.268 2026/03/19 09:15:00 9.328 9.337 100.000 101.039 2026/03/19 09:10:00 9.325 9.336 99.700 100.925 2026/03/19 09:05:00 9.323 9.333 99.400 100.583 2026/03/19 09:00:00 9.321 9.331 99.200 100.355 2026/03/19 08:55:00 9.320 9.335 99.100 100.811 2026/03/19 08:50:00 9.326 9.337 99.800 101.039 2026/03/19 08:45:00 9.324 9.339 99.600 101.268 2026/03/19 08:40:00 9.326 9.338 99.800 101.154 2026/03/19 08:35:00 9.321 9.335 99.200 100.811 2026/03/19 08:30:00 9.325 9.335 99.700 100.811 2026/03/19 08:25:00 9.330 9.336 100.000 100.925 2026/03/19 08:20:00 9.325 9.336 99.700 100.925 2026/03/19 08:15:00 9.326 9.337 99.800 101.039 2026/03/19 08:10:00 9.323 9.334 99.400 100.697 2026/03/19 08:05:00 9.314 9.334 98.400 100.697 2026/03/19 08:00:00 9.321 9.338 99.200 101.154 2026/03/19 07:55:00 9.325 9.340 99.700 101.383 2026/03/19 07:50:00 9.328 9.341 100.000 101.497 2026/03/19 07:45:00 9.333 9.344 101.000 101.841 2026/03/19 07:40:00 9.333 9.347 101.000 102.186 2026/03/19 07:35:00 9.336 9.349 101.000 102.416 2026/03/19 07:30:00 9.335 9.348 101.000 102.301 2026/03/19 07:25:00 9.338 9.348 101.000 102.301 2026/03/19 07:20:00 9.338 9.351 101.000 102.646 2026/03/19 07:15:00 9.339 9.355 101.000 103.108 2026/03/19 07:10:00 9.337 9.353 101.000 102.877 2026/03/19 07:05:00 9.344 9.356 102.000 103.224 2026/03/19 07:00:00 9.342 9.358 102.000 103.455 2026/03/19 06:55:00 9.346 9.357 102.000 103.339 2026/03/19 06:50:00 9.344 9.360 102.000 103.686 2026/03/19 06:45:00 9.345 9.364 102.000 104.150 2026/03/19 06:40:00 9.349 9.363 102.000 104.034 2026/03/19 06:35:00 9.354 9.367 103.000 104.499 2026/03/19 06:30:00 9.353 9.366 103.000 104.383 2026/03/19 06:25:00 9.349 9.365 102.000 104.267 2026/03/19 06:20:00 9.358 9.371 103.000 104.965 2026/03/19 06:15:00 9.357 9.373 103.000 105.198 2026/03/19 06:10:00 9.364 9.374 104.000 105.315 2026/03/19 06:05:00 9.363 9.376 104.000 105.549 2026/03/19 06:00:00 9.357 9.377 103.000 105.666 2026/03/19 05:55:00 9.358 9.378 103.000 105.783 2026/03/19 05:50:00 9.360 9.377 104.000 105.666 2026/03/19 05:45:00 9.368 9.381 105.000 106.134 2026/03/19 05:40:00 9.368 9.381 105.000 106.134 2026/03/19 05:35:00 9.369 9.382 105.000 106.252 2026/03/19 05:30:00 9.375 9.389 105.000 107.075 2026/03/19 05:25:00 9.372 9.387 105.000 106.839 2026/03/19 05:20:00 9.379 9.390 106.000 107.192 2026/03/19 05:15:00 9.381 9.393 106.000 107.546 2026/03/19 05:10:00 9.377 9.391 106.000 107.310 2026/03/19 05:05:00 9.373 9.389 105.000 107.075 2026/03/19 05:00:00 9.370 9.384 105.000 106.486 2026/03/19 04:55:00 9.369 9.382 105.000 106.252 2026/03/19 04:50:00 9.357 9.368 103.000 104.615 2026/03/19 04:45:00 9.341 9.349 101.000 102.416 2026/03/19 04:40:00 9.321 9.335 99.200 100.811 2026/03/19 04:35:00 9.308 9.325 97.800 99.672 2026/03/19 04:30:00 9.323 9.331 99.400 100.355 2026/03/19 04:25:00 9.318 9.328 98.900 100.013 2026/03/19 04:20:00 9.324 9.336 99.600 100.925 2026/03/19 04:15:00 9.331 9.339 100.000 101.268 2026/03/19 04:10:00 9.326 9.343 99.800 101.726 2026/03/19 04:05:00 9.332 9.347 100.000 102.186 2026/03/19 04:00:00 9.337 9.354 101.000 102.992 2026/03/19 03:55:00 9.345 9.358 102.000 103.455 2026/03/19 03:50:00 9.353 9.366 103.000 104.383 2026/03/19 03:45:00 9.358 9.369 103.000 104.732 2026/03/19 03:40:00 9.361 9.375 104.000 105.432 2026/03/19 03:35:00 9.359 9.374 104.000 105.315 2026/03/19 03:30:00 9.362 9.372 104.000 105.082 2026/03/19 03:25:00 9.354 9.372 103.000 105.082 2026/03/19 03:20:00 9.352 9.364 103.000 104.150 2026/03/19 03:15:00 9.337 9.351 101.000 102.646 2026/03/19 03:10:00 9.319 9.329 99.000 100.127 2026/03/19 03:05:00 9.304 9.321 97.300 99.219 2026/03/19 03:00:00 9.301 9.317 97.000 98.766 2026/03/19 02:55:00 9.312 9.321 98.200 99.219 2026/03/19 02:50:00 9.317 9.329 98.800 100.127 2026/03/19 02:45:00 9.328 9.338 100.000 101.154 2026/03/19 02:40:00 9.332 9.346 100.000 102.071 2026/03/19 02:35:00 9.333 9.350 101.000 102.531 2026/03/19 02:30:00 9.341 9.357 101.000 103.339 2026/03/19 02:25:00 9.350 9.360 103.000 103.686 2026/03/19 02:20:00 9.355 9.362 103.000 103.918 2026/03/19 02:15:00 9.350 9.365 103.000 104.267 2026/03/19 02:10:00 9.348 9.367 102.000 104.499 2026/03/19 02:05:00 9.348 9.363 102.000 104.034 2026/03/19 02:00:00 9.350 9.357 103.000 103.339 2026/03/19 01:55:00 9.331 9.345 100.000 101.956 2026/03/19 01:50:00 9.311 9.326 98.100 99.786 2026/03/19 01:45:00 9.307 9.321 97.600 99.219 2026/03/19 01:40:00 9.311 9.327 98.100 99.899 2026/03/19 01:35:00 9.326 9.337 99.800 101.039 2026/03/19 01:30:00 9.335 9.346 101.000 102.071 2026/03/19 01:25:00 9.337 9.356 101.000 103.224 2026/03/19 01:20:00 9.354 9.366 103.000 104.383 2026/03/19 01:15:00 9.362 9.373 104.000 105.198 2026/03/19 01:10:00 9.374 9.384 105.000 106.486 2026/03/19 01:05:00 9.372 9.390 105.000 107.192 2026/03/19 01:00:00 9.386 9.400 107.000 108.375 2026/03/19 00:55:00 9.393 9.410 108.000 109.563 2026/03/19 00:50:00 9.398 9.418 108.000 110.519 2026/03/19 00:45:00 9.410 9.426 110.000 111.479 2026/03/19 00:40:00 9.414 9.429 110.000 111.841 2026/03/19 00:35:00 9.425 9.439 111.000 113.049 2026/03/19 00:30:00 9.416 9.443 110.000 113.534 2026/03/19 00:25:00 9.431 9.445 112.000 113.777 2026/03/19 00:20:00 9.431 9.447 112.000 114.020 2026/03/19 00:15:00 9.435 9.449 113.000 114.264 2026/03/19 00:10:00 9.432 9.450 112.000 114.386 2026/03/19 00:05:00 9.437 9.451 113.000 114.508 2026/03/19 00:00:00 9.432 9.453 112.000 114.752 2026/03/18 23:55:00 9.443 9.454 114.000 114.874 2026/03/18 23:50:00 9.447 9.458 114.000 115.363 2026/03/18 23:45:00 9.446 9.460 114.000 115.608 2026/03/18 23:40:00 9.457 9.469 115.000 116.714 2026/03/18 23:35:00 9.455 9.472 115.000 117.084 2026/03/18 23:30:00 9.456 9.477 115.000 117.702 2026/03/18 23:25:00 9.470 9.480 117.000 118.073 2026/03/18 23:20:00 9.470 9.484 117.000 118.570 2026/03/18 23:15:00 9.467 9.481 116.000 118.197 2026/03/18 23:10:00 9.467 9.480 116.000 118.073 2026/03/18 23:05:00 9.469 9.482 117.000 118.321 2026/03/18 23:00:00 9.470 9.481 117.000 118.197 2026/03/18 22:55:00 9.476 9.483 118.000 118.445 2026/03/18 22:50:00 9.479 9.493 118.000 119.690 2026/03/18 22:45:00 9.485 9.499 119.000 120.440 2026/03/18 22:40:00 9.491 9.503 119.000 120.941 2026/03/18 22:35:00 9.491 9.508 119.000 121.570 2026/03/18 22:30:00 9.501 9.514 121.000 122.326 2026/03/18 22:25:00 9.506 121.000 123.044 2026/03/18 22:20:00 9.510 122.000 123.763 2026/03/18 22:15:00 9.520 9.531 123.000 124.481 2026/03/18 22:10:00 9.524 9.539 124.000 125.502 2026/03/18 22:05:00 9.532 9.544 125.000 126.143 2026/03/18 22:00:00 9.533 9.546 125.000 126.399 2026/03/18 21:55:00 9.530 9.550 124.000 126.913 2026/03/18 21:50:00 9.545 9.557 126.000 127.815 2026/03/18 21:45:00 9.547 9.560 127.000 128.203 2026/03/18 21:40:00 9.553 9.565 127.000 128.851 2026/03/18 21:35:00 9.561 9.572 128.000 129.760 2026/03/18 21:30:00 9.566 9.577 129.000 130.411 2026/03/18 21:25:00 9.566 9.578 129.000 130.542 2026/03/18 21:20:00 9.560 9.578 128.000 130.542 2026/03/18 21:15:00 9.573 9.582 130.000 131.065 2026/03/18 21:10:00 9.572 9.585 130.000 131.457 2026/03/18 21:05:00 9.567 9.586 129.000 131.588 2026/03/18 21:00:00 9.580 9.592 131.000 132.376 2026/03/18 20:55:00 9.586 9.600 132.000 133.430 2026/03/18 20:50:00 9.600 9.610 133.000 134.754 2026/03/18 20:45:00 9.620 9.632 136.000 137.690 2026/03/18 20:40:00 9.646 9.662 140.000 141.746 2026/03/18 20:35:00 9.683 9.700 145.000 146.971 2026/03/18 20:30:00 9.722 9.737 150.000 152.153 2026/03/18 20:25:00 9.744 9.763 153.000 155.851 2026/03/18 20:20:00 9.750 9.771 154.000 156.997 2026/03/18 20:15:00 9.753 9.771 154.000 156.997 2026/03/18 20:10:00 9.753 9.770 154.000 156.854 2026/03/18 20:05:00 9.745 9.767 153.000 156.423 2026/03/18 20:00:00 9.748 9.765 154.000 156.137 2026/03/18 19:55:00 9.746 9.765 153.000 156.137 2026/03/18 19:50:00 9.751 9.765 154.000 156.137 2026/03/18 19:45:00 9.748 9.762 154.000 155.708 2026/03/18 19:40:00 9.742 9.760 153.000 155.422 2026/03/18 19:35:00 9.746 9.758 153.000 155.136 2026/03/18 19:30:00 9.732 9.746 151.000 153.428 2026/03/18 19:15:00 9.725 9.745 150.000 153.286 2026/03/18 19:10:00 9.730 9.743 151.000 153.003 2026/03/18 19:05:00 9.723 9.738 150.000 152.295 2026/03/18 19:00:00 9.719 9.734 150.000 151.730 2026/03/18 18:55:00 9.714 9.727 149.000 150.744 2026/03/18 18:50:00 9.711 9.727 149.000 150.744 2026/03/18 18:45:00 9.721 9.729 150.000 151.025 2026/03/18 18:40:00 9.715 9.734 149.000 151.730 2026/03/18 18:35:00 9.726 9.740 151.000 152.578 2026/03/18 18:30:00 9.737 9.749 152.000 153.854 2026/03/18 18:25:00 9.746 9.757 153.000 154.993 2026/03/18 18:20:00 9.755 9.770 155.000 156.854 2026/03/18 18:15:00 9.770 9.784 157.000 158.870 2026/03/18 18:10:00 9.774 9.788 157.000 159.449 2026/03/18 18:05:00 9.776 9.790 158.000 159.739 2026/03/18 18:00:00 9.769 9.785 157.000 159.015 2026/03/18 17:55:00 9.769 9.787 157.000 159.304 2026/03/18 17:50:00 9.765 9.781 156.000 158.437 2026/03/18 17:45:00 9.763 9.776 156.000 157.716 2026/03/18 17:40:00 9.745 9.771 153.000 156.997 2026/03/18 17:35:00 9.740 9.761 153.000 155.565 2026/03/18 17:30:00 9.738 9.750 152.000 153.996 2026/03/18 17:25:00 9.725 9.744 150.000 153.144 2026/03/18 17:20:00 9.716 9.731 149.000 151.307 2026/03/18 17:15:00 9.709 9.721 148.000 149.901 2026/03/18 17:10:00 9.695 9.710 146.000 148.363 2026/03/18 17:05:00 9.689 9.703 145.000 147.388 2026/03/18 17:00:00 9.675 9.690 144.000 145.587 2026/03/18 16:55:00 9.665 9.679 142.000 144.071 2026/03/18 16:50:00 9.656 9.675 141.000 143.522 2026/03/18 16:45:00 9.653 9.666 141.000 142.291 2026/03/18 16:40:00 9.653 9.660 141.000 141.473 2026/03/18 16:35:00 9.643 9.652 139.000 140.387 2026/03/18 16:30:00 9.633 9.643 138.000 139.170 2026/03/18 16:25:00 9.621 9.635 136.000 138.092 2026/03/18 16:20:00 9.610 9.622 135.000 136.351 2026/03/18 16:15:00 9.592 9.611 132.000 134.886 2026/03/18 16:10:00 9.597 9.603 133.000 133.826 2026/03/18 16:05:00 9.585 9.595 131.000 132.771 2026/03/18 16:00:00 9.576 9.587 130.000 131.719 2026/03/18 15:55:00 9.571 9.584 130.000 131.326 2026/03/18 15:50:00 9.562 9.576 128.000 130.281 2026/03/18 15:45:00 9.558 9.571 128.000 129.630 2026/03/18 15:40:00 9.542 9.561 126.000 128.332 2026/03/18 15:35:00 9.536 9.553 125.000 127.300 2026/03/18 15:30:00 9.529 9.543 124.000 126.014 2026/03/18 15:25:00 9.521 9.532 123.000 124.609 2026/03/18 15:20:00 9.513 9.524 122.000 123.591 2026/03/18 15:15:00 9.500 9.513 121.000 122.200 2026/03/18 15:10:00 9.486 9.499 119.000 120.440 2026/03/18 15:05:00 9.474 9.485 117.000 118.694 2026/03/18 15:00:00 9.464 9.475 116.000 117.455 2026/03/18 14:55:00 9.457 9.473 115.000 117.208 2026/03/18 14:50:00 9.449 9.457 114.000 115.241 2026/03/18 14:45:00 9.440 9.451 113.000 114.508 2026/03/18 14:40:00 9.432 9.445 112.000 113.777 2026/03/18 14:35:00 9.429 9.439 112.000 113.049 2026/03/18 14:30:00 9.416 9.427 110.000 111.600 2026/03/18 14:25:00 9.406 9.417 109.000 110.400 2026/03/18 14:20:00 9.396 9.405 108.000 108.968 2026/03/18 14:15:00 9.385 9.397 107.000 108.019 2026/03/18 14:10:00 9.384 9.393 106.000 107.546 2026/03/18 14:05:00 9.375 9.388 105.000 106.957 2026/03/18 14:00:00 9.374 9.382 105.000 106.252 2026/03/18 13:55:00 9.359 9.374 104.000 105.315 2026/03/18 13:50:00 9.347 9.367 102.000 104.499 2026/03/18 13:45:00 9.347 9.361 102.000 103.802 2026/03/18 13:40:00 9.341 9.349 101.000 102.416 2026/03/18 13:35:00 9.325 9.336 99.700 100.925 2026/03/18 13:30:00 9.311 9.314 98.100 98.428 2026/03/18 13:25:00 9.280 9.295 94.600 96.297 2026/03/18 13:20:00 9.266 9.277 93.100 94.301 2026/03/18 13:15:00 9.257 9.265 92.100 92.982 2026/03/18 13:10:00 9.249 9.260 91.200 92.435 2026/03/18 13:05:00 9.244 9.257 90.700 92.108 2026/03/18 13:00:00 9.245 9.255 90.800 91.890 2026/03/18 12:55:00 9.234 9.245 89.600 90.805 2026/03/18 12:50:00 9.233 9.242 89.500 90.481 2026/03/18 12:45:00 9.227 9.233 88.900 89.512 2026/03/18 12:40:00 9.218 9.227 87.900 88.869 2026/03/18 12:35:00 9.209 9.217 87.000 87.802 2026/03/18 12:30:00 9.195 9.211 85.500 87.166 2026/03/18 12:25:00 9.186 9.200 84.500 86.005 2026/03/18 12:20:00 9.172 9.184 83.100 84.331 2026/03/18 12:15:00 9.153 9.166 81.100 82.467 2026/03/18 12:10:00 9.136 9.147 79.400 80.524 2026/03/18 12:05:00 9.129 9.136 78.700 79.410 2026/03/18 12:00:00 9.121 9.129 77.900 78.705 2026/03/18 11:55:00 9.108 9.122 76.600 78.004 2026/03/18 11:50:00 9.107 9.116 76.500 77.405 2026/03/18 11:45:00 9.107 9.115 76.500 77.306 2026/03/18 11:40:00 9.103 9.111 76.100 76.908 2026/03/18 11:35:00 9.101 9.109 75.900 76.710 2026/03/18 11:30:00 9.092 9.107 75.000 76.512 2026/03/18 11:25:00 9.093 9.103 75.100 76.116 2026/03/18 11:20:00 9.079 9.097 73.800 75.525 2026/03/18 11:15:00 9.072 9.079 73.100 73.766 2026/03/18 11:10:00 9.051 9.057 71.100 71.645 2026/03/18 11:05:00 9.034 9.041 69.500 70.123 2026/03/18 11:00:00 9.018 9.022 68.000 68.337 2026/03/18 10:55:00 8.996 9.011 65.900 67.314 2026/03/18 10:50:00 8.987 9.001 65.100 66.391 2026/03/18 10:45:00 8.991 9.000 65.500 66.299 2026/03/18 10:40:00 8.986 8.997 65.000 66.023 2026/03/18 10:35:00 8.999 8.998 66.200 66.115 2026/03/18 10:30:00 8.991 9.000 65.500 66.299 2026/03/18 10:25:00 8.990 8.999 65.400 66.207 2026/03/18 10:20:00 8.995 8.999 65.800 66.207 2026/03/18 10:15:00 8.989 8.992 65.300 65.565 2026/03/18 10:10:00 8.973 8.983 63.800 64.746 2026/03/18 09:55:00 8.931 8.938 60.100 60.727 2026/03/18 09:50:00 8.929 8.926 59.900 59.678 2026/03/18 09:45:00 8.911 8.919 58.400 59.070 2026/03/18 09:40:00 8.915 8.913 58.700 58.552 2026/03/18 09:35:00 8.908 8.910 58.100 58.293 2026/03/18 09:30:00 8.910 8.912 58.300 58.466 2026/03/18 09:25:00 8.916 8.914 58.800 58.638 2026/03/18 09:20:00 8.914 8.915 58.600 58.724 2026/03/18 09:15:00 8.915 8.917 58.700 58.897 2026/03/18 09:10:00 8.918 8.911 59.000 58.379 2026/03/18 09:05:00 8.917 8.908 58.900 58.122 2026/03/18 09:00:00 8.902 8.901 57.600 57.522 2026/03/18 08:55:00 8.893 8.893 56.800 56.841 2026/03/18 08:50:00 8.879 8.881 55.700 55.827 2026/03/18 08:45:00 8.857 8.861 53.800 54.159 2026/03/18 08:40:00 8.839 8.834 52.400 51.948 2026/03/18 08:35:00 8.829 8.826 51.500 51.302 2026/03/18 08:30:00 8.826 8.827 51.300 51.382 2026/03/18 08:25:00 8.829 8.829 51.500 51.544 2026/03/18 08:20:00 8.831 8.833 51.700 51.867 2026/03/18 08:15:00 8.831 8.836 51.700 52.110 2026/03/18 08:10:00 8.832 8.838 51.800 52.272 2026/03/18 08:05:00 8.846 8.842 52.900 52.598 2026/03/18 08:00:00 8.843 8.844 52.700 52.761 2026/03/18 07:55:00 8.849 8.848 53.200 53.088 2026/03/18 07:50:00 8.847 8.851 53.000 53.334 2026/03/18 07:45:00 8.855 8.856 53.700 53.746 2026/03/18 07:40:00 8.858 8.863 53.900 54.325 2026/03/18 07:35:00 8.860 8.862 54.100 54.242 2026/03/18 07:30:00 8.858 8.864 53.900 54.407 2026/03/18 07:25:00 8.867 8.870 54.700 54.906 2026/03/18 07:20:00 8.870 8.871 54.900 54.990 2026/03/18 07:15:00 8.877 8.872 55.500 55.073 2026/03/18 07:10:00 8.881 8.883 55.800 55.996 2026/03/18 07:05:00 8.880 8.885 55.700 56.164 2026/03/18 07:00:00 8.888 8.892 56.400 56.756 2026/03/18 06:55:00 8.894 8.897 56.900 57.181 2026/03/18 06:50:00 8.885 8.900 56.200 57.437 2026/03/18 06:45:00 8.897 8.903 57.200 57.693 2026/03/18 06:40:00 8.897 8.903 57.200 57.693 2026/03/18 06:35:00 8.906 8.906 58.000 57.950 2026/03/18 06:30:00 8.912 8.915 58.500 58.724 2026/03/18 06:25:00 8.914 8.916 58.600 58.811 2026/03/18 06:20:00 8.922 8.918 59.300 58.983 2026/03/18 06:15:00 8.919 8.918 59.100 58.983 2026/03/18 06:10:00 8.920 8.923 59.200 59.417 2026/03/18 06:05:00 8.931 8.929 60.100 59.939 2026/03/18 06:00:00 8.935 8.936 60.500 60.551 2026/03/18 05:55:00 8.941 8.940 61.000 60.903 2026/03/18 05:50:00 8.939 8.942 60.800 61.079 2026/03/18 05:45:00 8.942 8.948 61.100 61.608 2026/03/18 05:40:00 8.952 8.951 62.000 61.874 2026/03/18 05:35:00 8.948 8.956 61.600 62.318 2026/03/18 05:30:00 8.955 8.959 62.200 62.586 2026/03/18 05:25:00 8.967 8.966 63.300 63.212 2026/03/18 05:20:00 8.967 8.972 63.300 63.751 2026/03/18 05:15:00 8.980 8.980 64.500 64.474 2026/03/18 05:10:00 8.980 8.982 64.500 64.655 2026/03/18 05:05:00 8.990 8.995 65.400 65.840 2026/03/18 05:00:00 8.996 9.001 65.900 66.391 2026/03/18 04:55:00 9.003 9.006 66.600 66.851 2026/03/18 04:50:00 9.005 9.014 66.800 67.592 2026/03/18 04:45:00 9.015 9.020 67.700 68.150 2026/03/18 04:40:00 9.017 9.028 67.900 68.898 2026/03/18 04:35:00 9.031 9.038 69.200 69.839 2026/03/18 04:30:00 9.041 9.045 70.100 70.502 2026/03/18 04:25:00 9.049 9.051 70.900 71.072 2026/03/18 04:20:00 9.055 9.063 71.500 72.220 2026/03/18 04:15:00 9.071 9.078 73.000 73.669 2026/03/18 04:10:00 9.092 9.102 75.000 76.017 2026/03/18 04:05:00 9.115 9.128 77.300 78.605 2026/03/18 04:00:00 9.146 9.161 80.400 81.954 2026/03/18 03:55:00 9.196 9.212 85.600 87.272 2026/03/18 03:50:00 9.258 9.274 92.200 93.970 2026/03/18 03:45:00 9.327 9.342 99.900 101.612 2026/03/18 03:40:00 9.398 9.406 108.000 109.087 2026/03/18 03:35:00 9.452 9.468 115.000 116.591 2026/03/18 03:30:00 9.505 9.521 121.000 123.211 2026/03/18 03:25:00 9.537 9.549 125.000 126.785 2026/03/18 03:20:00 9.558 9.564 128.000 128.721 2026/03/18 03:15:00 9.558 9.568 128.000 129.240 2026/03/18 03:10:00 9.556 9.569 128.000 129.370 2026/03/18 03:05:00 9.554 9.570 127.000 129.500 2026/03/18 03:00:00 9.561 9.572 128.000 129.760 2026/03/18 02:55:00 9.552 9.569 127.000 129.370 2026/03/18 02:50:00 9.544 9.564 126.000 128.721 2026/03/18 02:45:00 9.555 9.563 128.000 128.591 2026/03/18 02:40:00 9.544 9.559 126.000 128.074 2026/03/18 02:35:00 9.548 9.555 127.000 127.557 2026/03/18 02:30:00 9.540 9.558 126.000 127.945 2026/03/18 02:25:00 9.541 9.551 126.000 127.042 2026/03/18 02:20:00 9.534 9.545 125.000 126.271 2026/03/18 02:15:00 9.532 9.541 125.000 125.758 2026/03/18 02:10:00 9.524 9.534 124.000 124.864 2026/03/18 02:05:00 9.520 9.532 123.000 124.609 2026/03/18 02:00:00 9.514 9.524 122.000 123.591 2026/03/18 01:55:00 9.498 9.519 120.000 122.958 2026/03/18 01:50:00 9.500 9.515 121.000 122.452 2026/03/18 01:45:00 9.499 9.510 120.000 121.821 2026/03/18 01:40:00 9.493 9.506 120.000 121.318 2026/03/18 01:35:00 9.488 9.497 119.000 120.190 2026/03/18 01:30:00 9.486 9.495 119.000 119.940 2026/03/18 01:25:00 9.471 9.483 117.000 118.445 2026/03/18 01:20:00 9.469 9.479 117.000 117.949 2026/03/18 01:15:00 9.458 9.469 115.000 116.714 2026/03/18 01:10:00 9.448 9.464 114.000 116.099 2026/03/18 01:05:00 9.441 9.456 113.000 115.119 2026/03/18 01:00:00 9.431 9.452 112.000 114.630 2026/03/18 00:55:00 9.433 9.445 112.000 113.777 2026/03/18 00:50:00 9.422 9.432 111.000 112.202 2026/03/18 00:45:00 9.413 9.426 110.000 111.479 2026/03/18 00:40:00 9.408 9.417 109.000 110.400 2026/03/18 00:35:00 9.400 9.414 108.000 110.041 2026/03/18 00:30:00 9.388 9.405 107.000 108.968 2026/03/18 00:25:00 9.377 9.394 106.000 107.665 2026/03/18 00:20:00 9.375 9.379 105.000 105.900 2026/03/18 00:15:00 9.348 9.365 102.000 104.267 2026/03/18 00:10:00 9.333 9.348 101.000 102.301 2026/03/18 00:05:00 9.327 9.341 99.900 101.497 2026/03/18 00:00:00 9.317 9.328 98.800 100.013 2026/03/17 23:55:00 9.307 9.319 97.600 98.992 2026/03/17 23:50:00 9.297 9.310 96.500 97.977 2026/03/17 23:45:00 9.297 9.303 96.500 97.191 2026/03/17 23:40:00 9.287 9.295 95.400 96.297 2026/03/17 23:35:00 9.276 9.285 94.200 95.185 2026/03/17 23:30:00 9.268 9.281 93.300 94.742 2026/03/17 23:25:00 9.263 9.275 92.800 94.080 2026/03/17 23:20:00 9.248 9.267 91.100 93.201 2026/03/17 23:15:00 9.244 9.257 90.700 92.108 2026/03/17 23:10:00 9.236 9.248 89.800 91.130 2026/03/17 23:05:00 9.234 9.242 89.600 90.481 2026/03/17 23:00:00 9.219 9.232 88.000 89.404 2026/03/17 22:55:00 9.217 9.223 87.800 88.441 2026/03/17 22:50:00 9.197 9.219 85.700 88.015 2026/03/17 22:45:00 9.199 9.212 85.900 87.272 2026/03/17 22:40:00 9.181 9.204 84.000 86.426 2026/03/17 22:35:00 9.184 9.198 84.300 85.795 2026/03/17 22:30:00 9.183 9.198 84.200 85.795 2026/03/17 22:25:00 9.181 9.190 84.000 84.956 2026/03/17 22:20:00 9.173 9.188 83.200 84.748 2026/03/17 22:15:00 9.165 9.184 82.400 84.331 2026/03/17 22:10:00 9.165 9.178 82.400 83.707 2026/03/17 22:05:00 9.165 9.176 82.400 83.500 2026/03/17 22:00:00 9.163 9.175 82.200 83.396 2026/03/17 21:55:00 9.156 9.172 81.400 83.086 2026/03/17 21:50:00 9.152 9.167 81.000 82.570 2026/03/17 21:45:00 9.149 9.157 80.700 81.544 2026/03/17 21:40:00 9.146 9.154 80.400 81.237 2026/03/17 21:35:00 9.134 9.140 79.200 79.814 2026/03/17 21:30:00 9.130 9.139 78.800 79.713 2026/03/17 21:25:00 9.121 9.138 77.900 79.612 2026/03/17 21:20:00 9.117 9.134 77.500 79.208 2026/03/17 21:15:00 9.110 9.127 76.800 78.505 2026/03/17 21:10:00 9.113 9.123 77.100 78.104 2026/03/17 21:05:00 9.107 9.122 76.500 78.004 2026/03/17 21:00:00 9.109 9.121 76.700 77.904 2026/03/17 20:55:00 9.099 9.120 75.700 77.804 2026/03/17 20:50:00 9.103 9.116 76.100 77.405 2026/03/17 20:45:00 9.097 9.110 75.500 76.809 2026/03/17 20:40:00 9.101 9.112 75.900 77.007 2026/03/17 20:35:00 9.096 9.112 75.400 77.007 2026/03/17 20:30:00 9.097 9.109 75.500 76.710 2026/03/17 20:25:00 9.085 9.101 74.400 75.919 2026/03/17 20:20:00 9.090 9.100 74.800 75.820 2026/03/17 20:15:00 9.088 9.098 74.600 75.623 2026/03/17 20:10:00 9.078 9.095 73.700 75.328 2026/03/17 20:05:00 9.088 9.092 74.600 75.034 2026/03/17 20:00:00 9.084 9.090 74.300 74.838 2026/03/17 19:55:00 9.082 9.089 74.100 74.740 2026/03/17 19:50:00 9.076 9.088 73.500 74.643 2026/03/17 19:45:00 9.071 9.088 73.000 74.643 2026/03/17 19:40:00 9.072 9.089 73.100 74.740 2026/03/17 19:35:00 9.079 9.087 73.800 74.545 2026/03/17 19:30:00 9.078 9.089 73.700 74.740 2026/03/17 19:25:00 9.076 9.092 73.500 75.034 2026/03/17 19:20:00 9.066 9.088 72.500 74.643 2026/03/17 19:15:00 9.077 9.093 73.600 75.132 2026/03/17 19:10:00 9.082 9.091 74.100 74.936 2026/03/17 19:05:00 9.073 9.095 73.200 75.328 2026/03/17 19:00:00 9.076 9.094 73.500 75.230 2026/03/17 18:55:00 9.083 9.091 74.200 74.936 2026/03/17 18:50:00 9.085 9.092 74.400 75.034 2026/03/17 18:45:00 9.083 9.090 74.200 74.838 2026/03/17 18:40:00 9.081 9.093 74.000 75.132 2026/03/17 18:35:00 9.082 9.092 74.100 75.034 2026/03/17 18:30:00 9.076 9.094 73.500 75.230 2026/03/17 18:25:00 9.089 9.093 74.700 75.132 2026/03/17 18:20:00 9.077 9.090 73.600 74.838 2026/03/17 18:15:00 9.077 9.090 73.600 74.838 2026/03/17 18:10:00 9.081 9.094 74.000 75.230 2026/03/17 18:05:00 9.089 9.093 74.700 75.132 2026/03/17 18:00:00 9.092 9.098 75.000 75.623 2026/03/17 17:55:00 9.084 9.096 74.300 75.427 2026/03/17 17:50:00 9.083 9.098 74.200 75.623 2026/03/17 17:45:00 9.091 9.099 74.900 75.722 2026/03/17 17:40:00 9.084 9.101 74.300 75.919 2026/03/17 17:35:00 9.092 9.103 75.000 76.116 2026/03/17 17:30:00 9.085 9.107 74.400 76.512 2026/03/17 17:25:00 9.097 9.106 75.500 76.413 2026/03/17 17:20:00 9.093 9.107 75.100 76.512 2026/03/17 17:15:00 9.102 9.110 76.000 76.809 2026/03/17 17:10:00 9.099 9.111 75.700 76.908 2026/03/17 17:05:00 9.112 9.115 77.000 77.306 2026/03/17 17:00:00 9.110 9.115 76.800 77.306 2026/03/17 16:55:00 9.102 9.119 76.000 77.704 2026/03/17 16:50:00 9.106 9.125 76.400 78.304 2026/03/17 16:45:00 9.112 9.125 77.000 78.304 2026/03/17 16:40:00 9.116 9.127 77.400 78.505 2026/03/17 16:35:00 9.118 9.128 77.600 78.605 2026/03/17 16:30:00 9.119 9.130 77.700 78.806 2026/03/17 16:25:00 9.122 9.131 78.000 78.906 2026/03/17 16:20:00 9.124 9.133 78.200 79.108 2026/03/17 16:15:00 9.119 9.134 77.700 79.208 2026/03/17 16:10:00 9.127 9.138 78.500 79.612 2026/03/17 16:05:00 9.124 9.132 78.200 79.007 2026/03/17 16:00:00 9.116 9.133 77.400 79.108 2026/03/17 15:55:00 9.124 9.136 78.200 79.410 2026/03/17 15:50:00 9.124 9.138 78.200 79.612 2026/03/17 15:45:00 9.131 9.141 78.900 79.916 2026/03/17 15:40:00 9.129 9.145 78.700 80.321 2026/03/17 15:35:00 9.136 9.146 79.400 80.423 2026/03/17 15:30:00 9.132 9.149 79.000 80.728 2026/03/17 15:25:00 9.144 9.148 80.200 80.626 2026/03/17 15:20:00 9.140 9.150 79.800 80.829 2026/03/17 15:15:00 9.138 9.149 79.600 80.728 2026/03/17 15:10:00 9.138 9.151 79.600 80.931 2026/03/17 15:05:00 9.141 9.154 79.900 81.237 2026/03/17 15:00:00 9.143 9.156 80.100 81.442 2026/03/17 14:55:00 9.149 9.158 80.700 81.646 2026/03/17 14:50:00 9.140 9.160 79.800 81.851 2026/03/17 14:45:00 9.155 9.165 81.300 82.365 2026/03/17 14:40:00 9.151 9.162 80.900 82.056 2026/03/17 14:35:00 9.159 9.165 81.700 82.365 2026/03/17 14:30:00 9.155 9.165 81.300 82.365 2026/03/17 14:25:00 9.159 9.168 81.700 82.673 2026/03/17 14:20:00 9.163 9.169 82.200 82.777 2026/03/17 14:15:00 9.164 9.174 82.300 83.293 2026/03/17 14:10:00 9.165 9.176 82.400 83.500 2026/03/17 14:05:00 9.169 9.180 82.800 83.915 2026/03/17 14:00:00 9.171 9.183 83.000 84.227 2026/03/17 13:55:00 9.174 9.186 83.300 84.539 2026/03/17 13:50:00 9.174 9.188 83.300 84.748 2026/03/17 13:45:00 9.175 9.188 83.400 84.748 2026/03/17 13:40:00 9.182 9.190 84.100 84.956 2026/03/17 13:35:00 9.183 9.193 84.200 85.270 2026/03/17 13:30:00 9.179 9.195 83.800 85.480 2026/03/17 13:25:00 9.185 9.199 84.400 85.900 2026/03/17 13:20:00 9.192 9.197 85.200 85.690 2026/03/17 13:15:00 9.190 9.203 85.000 86.321 2026/03/17 13:10:00 9.192 9.202 85.200 86.215 2026/03/17 13:05:00 9.194 9.208 85.400 86.848 2026/03/17 13:00:00 9.203 9.211 86.300 87.166 2026/03/17 12:55:00 9.199 9.213 85.900 87.378 2026/03/17 12:50:00 9.205 9.210 86.500 87.060 2026/03/17 12:45:00 9.201 9.212 86.100 87.272 2026/03/17 12:40:00 9.205 9.216 86.500 87.696 2026/03/17 12:35:00 9.207 9.218 86.700 87.909 2026/03/17 12:30:00 9.204 9.220 86.400 88.122 2026/03/17 12:25:00 9.210 9.219 87.100 88.015 2026/03/17 12:20:00 9.213 9.225 87.400 88.655 2026/03/17 12:15:00 9.211 9.225 87.200 88.655 2026/03/17 12:10:00 9.216 9.225 87.700 88.655 2026/03/17 12:05:00 9.216 9.227 87.700 88.869 2026/03/17 12:00:00 9.215 9.225 87.600 88.655 2026/03/17 11:55:00 9.211 9.227 87.200 88.869 2026/03/17 11:50:00 9.218 9.227 87.900 88.869 2026/03/17 11:45:00 9.219 9.232 88.000 89.404 2026/03/17 11:40:00 9.219 9.235 88.000 89.727 2026/03/17 11:35:00 9.226 9.237 88.800 89.942 2026/03/17 11:30:00 9.221 9.235 88.200 89.727 2026/03/17 11:25:00 9.227 9.237 88.900 89.942 2026/03/17 11:20:00 9.226 9.235 88.800 89.727 2026/03/17 11:15:00 9.229 9.234 89.100 89.619 2026/03/17 11:10:00 9.224 9.237 88.500 89.942 2026/03/17 11:05:00 9.224 9.236 88.500 89.834 2026/03/17 11:00:00 9.230 9.239 89.200 90.157 2026/03/17 10:55:00 9.225 9.244 88.700 90.697 2026/03/17 10:50:00 9.234 9.245 89.600 90.805 2026/03/17 10:45:00 9.234 9.247 89.600 91.021 2026/03/17 10:40:00 9.226 9.247 88.800 91.021 2026/03/17 10:35:00 9.236 9.252 89.800 91.564 2026/03/17 10:30:00 9.235 9.252 89.700 91.564 2026/03/17 10:25:00 9.237 9.249 89.900 91.238 2026/03/17 10:20:00 9.239 9.251 90.200 91.455 2026/03/17 10:15:00 9.237 9.254 89.900 91.781 2026/03/17 10:10:00 9.244 9.257 90.700 92.108 2026/03/17 10:05:00 9.251 9.257 91.500 92.108 2026/03/17 10:00:00 9.245 9.260 90.800 92.435 2026/03/17 09:55:00 9.246 9.260 90.900 92.435 2026/03/17 09:50:00 9.253 9.264 91.700 92.872 2026/03/17 09:45:00 9.243 9.262 90.600 92.653 2026/03/17 09:40:00 9.247 9.266 91.000 93.091 2026/03/17 09:35:00 9.255 9.264 91.900 92.872 2026/03/17 09:30:00 9.251 9.262 91.500 92.653 2026/03/17 09:25:00 9.247 9.262 91.000 92.653 2026/03/17 09:20:00 9.246 9.261 90.900 92.544 2026/03/17 09:15:00 9.245 9.261 90.800 92.544 2026/03/17 09:10:00 9.247 9.260 91.000 92.435 2026/03/17 09:05:00 9.248 9.257 91.100 92.108 2026/03/17 09:00:00 9.238 9.256 90.000 91.999 2026/03/17 08:55:00 9.242 9.256 90.500 91.999 2026/03/17 08:50:00 9.242 9.256 90.500 91.999 2026/03/17 08:45:00 9.242 9.256 90.500 91.999 2026/03/17 08:40:00 9.245 9.258 90.800 92.217 2026/03/17 08:35:00 9.241 9.255 90.400 91.890 2026/03/17 08:30:00 9.242 9.257 90.500 92.108 2026/03/17 08:25:00 9.243 9.256 90.600 91.999 2026/03/17 08:20:00 9.241 9.253 90.400 91.672 2026/03/17 08:15:00 9.246 9.255 90.900 91.890 2026/03/17 08:10:00 9.246 9.253 90.900 91.672 2026/03/17 08:05:00 9.241 9.254 90.400 91.781 2026/03/17 08:00:00 9.240 9.252 90.300 91.564 2026/03/17 07:55:00 9.235 9.251 89.700 91.455 2026/03/17 07:50:00 9.241 9.247 90.400 91.021 2026/03/17 07:45:00 9.234 9.249 89.600 91.238 2026/03/17 07:40:00 9.232 9.243 89.400 90.589 2026/03/17 07:35:00 9.231 9.240 90.000 90.265 2026/03/17 07:30:00 9.226 9.238 89.500 90.049 2026/03/17 07:25:00 9.226 9.237 88.800 89.942 2026/03/17 07:20:00 9.227 9.239 88.900 90.157 2026/03/17 07:15:00 9.228 9.235 89.000 89.727 2026/03/17 07:10:00 9.223 9.239 88.400 90.157 2026/03/17 07:05:00 9.219 9.232 88.000 89.404 2026/03/17 07:00:00 9.217 9.235 87.800 89.727 2026/03/17 06:55:00 9.223 9.234 88.400 89.619 2026/03/17 06:50:00 9.220 9.228 88.100 88.976 2026/03/17 06:45:00 9.215 9.226 87.600 88.762 2026/03/17 06:40:00 9.213 9.225 87.400 88.655 2026/03/17 06:35:00 9.206 9.223 86.600 88.441 2026/03/17 06:30:00 9.203 9.221 86.300 88.228 2026/03/17 06:25:00 9.210 9.223 87.100 88.441 2026/03/17 06:20:00 9.208 9.220 86.800 88.122 2026/03/17 06:15:00 9.207 9.217 86.700 87.802 2026/03/17 06:10:00 9.208 9.215 86.800 87.590 2026/03/17 06:05:00 9.206 9.219 86.600 88.015 2026/03/17 06:00:00 9.204 9.216 86.400 87.696 2026/03/17 05:55:00 9.208 9.213 86.800 87.378 2026/03/17 05:50:00 9.205 9.214 86.500 87.484 2026/03/17 05:45:00 9.205 9.211 86.500 87.166 2026/03/17 05:40:00 9.196 9.211 85.600 87.166 2026/03/17 05:35:00 9.195 9.203 85.500 86.321 2026/03/17 05:30:00 9.193 9.205 85.300 86.531 2026/03/17 05:25:00 9.193 9.201 85.300 86.110 2026/03/17 05:20:00 9.195 9.199 85.500 85.900 2026/03/17 05:15:00 9.193 9.200 85.300 86.005 2026/03/17 05:10:00 9.198 9.200 85.800 86.005 2026/03/17 05:05:00 9.194 9.202 85.400 86.215 2026/03/17 05:00:00 9.192 9.200 85.200 86.005 2026/03/17 04:55:00 9.190 9.201 85.000 86.110 2026/03/17 04:50:00 9.190 9.199 85.000 85.900 2026/03/17 04:45:00 9.190 9.198 85.000 85.795 2026/03/17 04:40:00 9.187 9.200 84.600 86.005 2026/03/17 04:35:00 9.192 9.202 85.200 86.215 2026/03/17 04:30:00 9.193 9.204 85.300 86.426 2026/03/17 04:25:00 9.198 9.205 85.800 86.531 2026/03/17 04:20:00 9.199 9.205 85.900 86.531 2026/03/17 04:15:00 9.198 9.210 85.800 87.060 2026/03/17 04:10:00 9.207 9.217 86.700 87.802 2026/03/17 04:05:00 9.210 9.222 87.100 88.335 2026/03/17 04:00:00 9.213 9.225 87.400 88.655 2026/03/17 03:55:00 9.209 9.219 87.000 88.015 2026/03/17 03:50:00 9.204 9.216 86.400 87.696 2026/03/17 03:45:00 9.199 9.213 85.900 87.378 2026/03/17 03:40:00 9.195 9.207 85.500 86.743 2026/03/17 03:35:00 9.191 9.208 85.100 86.848 2026/03/17 03:30:00 9.194 9.207 85.400 86.743 2026/03/17 03:25:00 9.190 9.203 85.000 86.321 2026/03/17 03:20:00 9.195 9.206 85.500 86.637 2026/03/17 03:15:00 9.198 9.207 85.800 86.743 2026/03/17 03:10:00 9.199 9.206 85.900 86.637 2026/03/17 03:05:00 9.197 9.208 85.700 86.848 2026/03/17 03:00:00 9.203 9.210 86.300 87.060 2026/03/17 02:55:00 9.201 9.212 86.100 87.272 2026/03/17 02:50:00 9.200 9.216 86.000 87.696 2026/03/17 02:45:00 9.205 9.217 86.500 87.802 2026/03/17 02:40:00 9.216 9.224 87.700 88.548 2026/03/17 02:35:00 9.213 9.221 87.400 88.228 2026/03/17 02:30:00 9.217 9.225 87.800 88.655 2026/03/17 02:25:00 9.216 9.227 87.700 88.869 2026/03/17 02:20:00 9.217 9.233 87.800 89.512 2026/03/17 02:15:00 9.218 9.234 87.900 89.619 2026/03/17 02:10:00 9.220 9.236 88.100 89.834 2026/03/17 02:05:00 9.229 9.240 89.100 90.265 2026/03/17 02:00:00 9.229 9.237 89.100 89.942 2026/03/17 01:55:00 9.234 9.241 89.600 90.373 2026/03/17 01:50:00 9.230 9.245 89.200 90.805 2026/03/17 01:45:00 9.233 9.244 89.500 90.697 2026/03/17 01:40:00 9.242 9.248 90.500 91.130 2026/03/17 01:35:00 9.235 9.245 89.700 90.805 2026/03/17 01:30:00 9.234 9.252 89.600 91.564 2026/03/17 01:25:00 9.239 9.248 90.200 91.130 2026/03/17 01:20:00 9.235 9.248 89.700 91.130 2026/03/17 01:15:00 9.238 9.249 90.000 91.238 2026/03/17 01:10:00 9.238 9.248 90.000 91.130 2026/03/17 01:05:00 9.236 9.249 89.800 91.238 2026/03/17 01:00:00 9.241 9.250 90.400 91.347 2026/03/17 00:55:00 9.240 9.249 90.300 91.238 2026/03/17 00:50:00 9.236 9.249 89.800 91.238 2026/03/17 00:45:00 9.241 9.250 90.400 91.347 2026/03/17 00:40:00 9.238 9.249 90.000 91.238 2026/03/17 00:35:00 9.235 9.247 89.700 91.021 2026/03/17 00:30:00 9.230 9.240 89.200 90.265 2026/03/17 00:25:00 9.228 9.238 89.000 90.049 2026/03/17 00:20:00 9.218 9.237 87.900 89.942 2026/03/17 00:15:00 9.216 9.234 87.700 89.619 2026/03/17 00:10:00 9.214 9.228 87.500 88.976 2026/03/17 00:05:00 9.212 9.225 87.300 88.655 2026/03/17 00:00:00 9.211 9.221 87.200 88.228 2026/03/16 23:55:00 9.207 9.212 86.700 87.272 2026/03/16 23:50:00 9.202 9.208 86.200 86.848 2026/03/16 23:45:00 9.191 9.206 85.100 86.637 2026/03/16 23:40:00 9.186 9.199 84.500 85.900 2026/03/16 23:35:00 9.175 9.191 83.400 85.061 2026/03/16 23:30:00 9.175 9.180 83.400 83.915 2026/03/16 23:25:00 9.164 9.172 82.300 83.086 2026/03/16 23:20:00 9.157 9.161 81.500 81.954 2026/03/16 23:15:00 9.141 9.155 79.900 81.340 2026/03/16 23:10:00 9.140 9.146 79.800 80.423 2026/03/16 23:05:00 9.131 9.145 78.900 80.321 2026/03/16 23:00:00 9.125 9.142 78.300 80.017 2026/03/16 22:55:00 9.127 9.137 78.500 79.511 2026/03/16 22:50:00 9.118 9.132 77.600 79.007 2026/03/16 22:45:00 9.117 9.129 77.500 78.705 2026/03/16 22:40:00 9.114 9.123 77.200 78.104 2026/03/16 22:35:00 9.102 9.117 76.000 77.505 2026/03/16 22:30:00 9.095 9.110 75.300 76.809 2026/03/16 22:25:00 9.086 9.099 74.400 75.722 2026/03/16 22:20:00 9.080 9.089 73.900 74.740 2026/03/16 22:15:00 9.067 9.074 72.600 73.281 2026/03/16 22:10:00 9.058 9.069 71.700 72.798 2026/03/16 22:05:00 9.053 9.063 71.300 72.220 2026/03/16 22:00:00 9.043 9.056 70.300 71.549 2026/03/16 21:55:00 9.040 9.046 70.000 70.596 2026/03/16 21:50:00 9.032 9.041 69.300 70.123 2026/03/16 21:45:00 9.023 9.035 68.400 69.556 2026/03/16 21:40:00 9.021 9.027 68.200 68.804 2026/03/16 21:35:00 9.001 9.021 66.400 68.243 2026/03/16 21:30:00 9.009 9.014 67.100 67.592 2026/03/16 21:25:00 9.002 9.009 66.500 67.129 2026/03/16 21:20:00 8.998 9.007 66.100 66.944 2026/03/16 21:15:00 8.995 9.002 65.800 66.483 2026/03/16 21:10:00 8.996 8.999 65.900 66.207 2026/03/16 21:05:00 8.988 8.996 65.200 65.932 2026/03/16 21:00:00 8.977 8.991 64.200 65.474 2026/03/16 20:55:00 8.986 8.989 65.000 65.292 2026/03/16 20:50:00 8.979 8.985 64.400 64.927 2026/03/16 20:45:00 8.979 8.984 64.400 64.836 2026/03/16 20:40:00 8.971 8.980 63.700 64.474 2026/03/16 20:35:00 8.971 8.984 63.700 64.836 2026/03/16 20:30:00 8.971 8.973 63.700 63.841 2026/03/16 20:25:00 8.971 8.976 63.700 64.112 2026/03/16 20:20:00 8.971 8.972 63.700 63.751 2026/03/16 20:15:00 8.967 8.972 63.300 63.751 2026/03/16 20:10:00 8.964 8.973 63.000 63.841 2026/03/16 20:05:00 8.965 8.965 63.100 63.122 2026/03/16 20:00:00 8.955 8.963 62.200 62.943 2026/03/16 19:55:00 8.949 8.961 61.700 62.764 2026/03/16 19:50:00 8.948 8.954 61.600 62.140 2026/03/16 19:45:00 8.943 8.952 61.200 61.963 2026/03/16 19:40:00 8.944 8.949 61.300 61.697 2026/03/16 19:35:00 8.942 8.947 61.100 61.520 2026/03/16 19:30:00 8.939 8.943 60.800 61.167 2026/03/16 19:25:00 8.930 8.937 60.000 60.639 2026/03/16 19:20:00 8.928 8.934 59.900 60.376 2026/03/16 19:15:00 8.926 8.930 59.700 60.026 2026/03/16 19:10:00 8.922 8.928 59.300 59.852 2026/03/16 19:05:00 8.914 8.925 58.600 59.591 2026/03/16 19:00:00 8.913 8.920 58.600 59.157 2026/03/16 18:55:00 8.908 8.920 58.100 59.157 2026/03/16 18:50:00 8.910 8.919 58.300 59.070 2026/03/16 18:45:00 8.918 8.919 59.000 59.070 2026/03/16 18:40:00 8.912 8.919 58.500 59.070 2026/03/16 18:35:00 8.915 8.923 58.700 59.417 2026/03/16 18:30:00 8.917 8.922 58.900 59.330 2026/03/16 18:25:00 8.908 8.922 58.100 59.330 2026/03/16 18:20:00 8.918 8.922 59.000 59.330 2026/03/16 18:15:00 8.916 8.925 58.800 59.591 2026/03/16 18:10:00 8.917 8.921 58.900 59.243 2026/03/16 18:05:00 8.914 8.922 58.600 59.330 2026/03/16 18:00:00 8.916 8.924 58.800 59.504 2026/03/16 17:55:00 8.916 8.923 58.800 59.417 2026/03/16 17:50:00 8.917 8.924 58.900 59.504 2026/03/16 17:45:00 8.916 8.925 58.800 59.591 2026/03/16 17:40:00 8.921 8.924 59.200 59.504 2026/03/16 17:35:00 8.921 8.925 59.200 59.591 2026/03/16 17:30:00 8.920 8.929 59.200 59.939 2026/03/16 17:25:00 8.918 8.921 59.000 59.243 2026/03/16 17:20:00 8.916 8.921 58.800 59.243 2026/03/16 17:15:00 8.915 8.921 58.700 59.243 2026/03/16 17:10:00 8.918 8.923 59.000 59.417 2026/03/16 17:05:00 8.917 8.921 58.900 59.243 2026/03/16 17:00:00 8.917 8.922 58.900 59.330 2026/03/16 16:55:00 8.925 8.922 59.600 59.330 2026/03/16 16:50:00 8.919 8.922 59.100 59.330 2026/03/16 16:45:00 8.918 8.923 59.000 59.417 2026/03/16 16:40:00 8.915 8.921 58.700 59.243 2026/03/16 16:35:00 8.920 8.920 59.200 59.157 2026/03/16 16:30:00 8.915 8.919 58.700 59.070 2026/03/16 16:25:00 8.911 8.917 58.400 58.897 2026/03/16 16:20:00 8.909 8.917 58.200 58.897 2026/03/16 16:15:00 8.912 8.918 58.500 58.983 2026/03/16 16:10:00 8.895 8.915 57.000 58.724 2026/03/16 16:05:00 8.910 8.917 58.300 58.897 2026/03/16 16:00:00 8.908 8.909 58.100 58.207 2026/03/16 15:55:00 8.903 8.910 57.700 58.293 2026/03/16 15:50:00 8.905 8.912 57.900 58.466 2026/03/16 15:45:00 8.901 8.905 57.500 57.864 2026/03/16 15:40:00 8.902 8.909 57.600 58.207 2026/03/16 15:35:00 8.899 8.905 57.400 57.864 2026/03/16 15:30:00 8.900 8.904 57.400 57.779 2026/03/16 15:25:00 8.901 8.900 57.500 57.437 2026/03/16 15:20:00 8.893 8.901 56.800 57.522 2026/03/16 15:15:00 8.886 8.897 56.200 57.181 2026/03/16 15:10:00 8.890 8.898 56.600 57.266 2026/03/16 15:05:00 8.890 8.894 56.600 56.926 2026/03/16 15:00:00 8.892 8.894 56.800 56.926 2026/03/16 14:55:00 8.880 8.893 55.700 56.841 2026/03/16 14:50:00 8.883 8.889 56.000 56.502 2026/03/16 14:45:00 8.887 8.887 56.300 56.333 2026/03/16 14:40:00 8.884 8.891 56.100 56.672 2026/03/16 14:35:00 8.881 8.891 55.800 56.672 2026/03/16 14:30:00 8.890 8.890 56.600 56.587 2026/03/16 14:25:00 8.889 8.893 56.500 56.841 2026/03/16 14:20:00 8.885 8.891 56.200 56.672 2026/03/16 14:15:00 8.885 8.889 56.200 56.502 2026/03/16 14:10:00 8.880 8.887 55.700 56.333 2026/03/16 14:05:00 8.880 8.879 55.700 55.659 2026/03/16 14:00:00 8.876 8.884 55.400 56.080 2026/03/16 13:55:00 8.876 8.883 55.400 55.996 2026/03/16 13:50:00 8.879 8.885 55.700 56.164 2026/03/16 13:45:00 8.875 8.882 55.300 55.912 2026/03/16 13:40:00 8.872 8.876 55.100 55.408 2026/03/16 13:35:00 8.871 8.871 55.000 54.990 2026/03/16 13:30:00 8.860 8.861 54.100 54.159 2026/03/16 13:25:00 8.863 8.861 54.300 54.159 2026/03/16 13:20:00 8.856 8.858 53.700 53.911 2026/03/16 13:15:00 8.856 8.858 53.700 53.911 2026/03/16 13:10:00 8.850 8.853 53.300 53.499 2026/03/16 13:05:00 8.847 8.849 53.000 53.170 2026/03/16 13:00:00 8.845 8.850 52.800 53.252 2026/03/16 12:55:00 8.843 8.849 52.700 53.170 2026/03/16 12:50:00 8.842 8.847 52.600 53.006 2026/03/16 12:45:00 8.832 8.848 51.800 53.088 2026/03/16 12:40:00 8.838 8.848 52.300 53.088 2026/03/16 12:35:00 8.842 8.845 52.600 52.843 2026/03/16 12:30:00 8.840 8.844 52.400 52.761 2026/03/16 12:25:00 8.830 8.844 51.600 52.761 2026/03/16 12:20:00 8.840 8.845 52.400 52.843 2026/03/16 12:15:00 8.837 8.843 52.200 52.680 2026/03/16 12:10:00 8.841 8.846 52.500 52.925 2026/03/16 12:05:00 8.839 8.848 52.400 53.088 2026/03/16 12:00:00 8.838 8.848 52.300 53.088 2026/03/16 11:55:00 8.842 8.846 52.600 52.925 2026/03/16 11:50:00 8.834 8.850 51.900 53.252 2026/03/16 11:45:00 8.842 8.845 52.600 52.843 2026/03/16 11:40:00 8.839 8.847 52.400 53.006 2026/03/16 11:35:00 8.843 8.845 52.700 52.843 2026/03/16 11:30:00 8.834 8.839 51.900 52.354 2026/03/16 11:25:00 8.840 8.845 52.400 52.843 2026/03/16 11:20:00 8.833 8.842 51.900 52.598 2026/03/16 11:15:00 8.836 8.841 52.100 52.516 2026/03/16 11:10:00 8.839 8.844 52.400 52.761 2026/03/16 11:05:00 8.845 8.838 52.800 52.272 2026/03/16 11:00:00 8.840 8.840 52.400 52.435 2026/03/16 10:55:00 8.844 8.837 52.800 52.191 2026/03/16 10:50:00 8.839 8.832 52.400 51.786 2026/03/16 10:45:00 8.835 8.834 52.000 51.948 2026/03/16 10:40:00 8.840 8.833 52.400 51.867 2026/03/16 10:35:00 8.841 8.836 52.500 52.110 2026/03/16 10:30:00 8.839 8.834 52.400 51.948 2026/03/16 10:25:00 8.842 8.833 52.600 51.867 2026/03/16 10:20:00 8.839 8.834 52.400 51.948 2026/03/16 10:15:00 8.840 8.834 52.400 51.948 2026/03/16 10:10:00 8.848 8.836 53.100 52.110 2026/03/16 10:05:00 8.844 8.835 52.800 52.029 2026/03/16 10:00:00 8.853 8.840 53.500 52.435 2026/03/16 09:55:00 8.843 8.841 52.700 52.516 2026/03/16 09:50:00 8.840 8.843 52.400 52.680 2026/03/16 09:45:00 8.848 8.843 53.100 52.680 2026/03/16 09:40:00 8.838 8.844 52.300 52.761 2026/03/16 09:35:00 8.845 8.841 52.800 52.516 2026/03/16 09:30:00 8.851 8.837 53.300 52.191 2026/03/16 09:25:00 8.843 8.843 52.700 52.680 2026/03/16 09:20:00 8.836 8.833 52.100 51.867 2026/03/16 09:15:00 8.850 8.838 53.300 52.272 2026/03/16 09:10:00 8.846 8.839 52.900 52.354 2026/03/16 09:05:00 8.835 8.831 52.000 51.705 2026/03/16 09:00:00 8.834 8.833 51.900 51.867 2026/03/16 08:55:00 8.834 8.827 51.900 51.382 2026/03/16 08:50:00 8.839 8.829 52.400 51.544 2026/03/16 08:45:00 8.830 8.826 51.600 51.302 2026/03/16 08:40:00 8.833 8.830 51.900 51.624 2026/03/16 08:35:00 8.836 8.830 52.100 51.624 2026/03/16 08:30:00 8.830 8.825 51.600 51.221 2026/03/16 08:25:00 8.835 8.828 52.000 51.463 2026/03/16 08:20:00 8.825 8.823 51.200 51.061 2026/03/16 08:15:00 8.826 8.820 51.300 50.820 2026/03/16 08:10:00 8.824 8.817 51.100 50.580 2026/03/16 08:05:00 8.822 8.815 51.000 50.421 2026/03/16 08:00:00 8.818 8.817 50.700 50.580 2026/03/16 07:55:00 8.822 8.816 51.000 50.500 2026/03/16 07:50:00 8.825 8.815 51.200 50.421 2026/03/16 07:45:00 8.819 8.810 50.700 50.023 2026/03/16 07:40:00 8.824 8.813 51.100 50.261 2026/03/16 07:35:00 8.819 8.811 50.700 50.102 2026/03/16 07:30:00 8.811 8.809 50.100 49.943 2026/03/16 07:25:00 8.817 8.811 50.600 50.102 2026/03/16 07:20:00 8.821 8.808 50.900 49.864 2026/03/16 07:15:00 8.815 8.813 50.400 50.261 2026/03/16 07:10:00 8.821 8.815 50.900 50.421 2026/03/16 07:05:00 8.816 8.810 50.500 50.023 2026/03/16 07:00:00 8.819 8.813 50.700 50.261 2026/03/16 06:55:00 8.820 8.810 50.800 50.023 2026/03/16 06:50:00 8.821 8.811 50.900 50.102 2026/03/16 06:45:00 8.819 8.808 50.700 49.864 2026/03/16 06:40:00 8.820 8.808 50.800 49.864 2026/03/16 06:35:00 8.814 8.809 50.300 49.943 2026/03/16 06:30:00 8.809 8.807 49.900 49.785 2026/03/16 06:25:00 8.812 8.807 50.200 49.785 2026/03/16 06:20:00 8.811 8.804 50.100 49.547 2026/03/16 06:15:00 8.809 8.804 49.900 49.547 2026/03/16 06:10:00 8.805 8.806 49.600 49.705 2026/03/16 06:05:00 8.805 8.802 49.600 49.389 2026/03/16 06:00:00 8.807 8.803 49.800 49.468 2026/03/16 05:55:00 8.807 8.803 49.800 49.468 2026/03/16 05:50:00 8.804 8.803 49.500 49.468 2026/03/16 05:45:00 8.807 8.808 49.800 49.864 2026/03/16 05:40:00 8.806 8.801 49.700 49.310 2026/03/16 05:35:00 8.809 8.800 49.900 49.231 2026/03/16 05:30:00 8.808 8.800 49.900 49.231 2026/03/16 05:25:00 8.809 8.801 49.900 49.310 2026/03/16 05:20:00 8.804 8.800 49.500 49.231 2026/03/16 05:15:00 8.807 8.798 49.800 49.074 2026/03/16 05:10:00 8.798 8.797 49.100 48.995 2026/03/16 05:05:00 8.803 8.793 49.500 48.682 2026/03/16 05:00:00 8.797 8.795 49.000 48.838 2026/03/16 04:55:00 8.809 8.800 49.900 49.231 2026/03/16 04:50:00 8.804 8.801 49.500 49.310 2026/03/16 04:45:00 8.807 8.798 49.800 49.074 2026/03/16 04:40:00 8.803 8.803 49.500 49.468 2026/03/16 04:35:00 8.804 8.802 49.500 49.389 2026/03/16 04:30:00 8.806 8.800 49.700 49.231 2026/03/16 04:25:00 8.806 8.800 49.700 49.231 2026/03/16 04:20:00 8.806 8.800 49.700 49.231 2026/03/16 04:15:00 8.805 8.799 49.600 49.153 2026/03/16 04:10:00 8.806 8.801 49.700 49.310 2026/03/16 04:05:00 8.807 8.798 49.800 49.074 2026/03/16 04:00:00 8.802 8.804 49.400 49.547 2026/03/16 03:55:00 8.807 8.802 49.800 49.389 2026/03/16 03:50:00 8.804 8.804 49.500 49.547 2026/03/16 03:45:00 8.797 8.798 49.000 49.074 2026/03/16 03:40:00 8.805 8.796 49.600 48.917 2026/03/16 03:35:00 8.796 8.798 48.900 49.074 2026/03/16 03:30:00 8.795 8.796 48.800 48.917 2026/03/16 03:25:00 8.801 8.795 49.300 48.838 2026/03/16 03:20:00 8.802 8.792 49.400 48.603 2026/03/16 03:15:00 8.798 8.798 49.100 49.074 2026/03/16 03:10:00 8.799 8.796 49.200 48.917 2026/03/16 03:05:00 8.798 8.800 49.100 49.231 2026/03/16 03:00:00 8.800 8.798 49.200 49.074 2026/03/16 02:55:00 8.793 8.795 48.700 48.838 2026/03/16 02:50:00 8.801 8.795 49.300 48.838 2026/03/16 02:45:00 8.804 8.791 49.500 48.525 2026/03/16 02:40:00 8.796 8.798 48.900 49.074 2026/03/16 02:35:00 8.800 8.796 49.200 48.917 2026/03/16 02:30:00 8.803 8.798 49.500 49.074 2026/03/16 02:25:00 8.802 8.796 49.400 48.917 2026/03/16 02:20:00 8.795 8.790 48.800 48.447 2026/03/16 02:15:00 8.797 8.794 49.000 48.760 2026/03/16 02:10:00 8.796 8.793 48.900 48.682 2026/03/16 02:05:00 8.797 8.791 49.000 48.525 2026/03/16 02:00:00 8.794 8.787 48.800 48.213 2026/03/16 01:55:00 8.797 8.789 49.000 48.369 2026/03/16 01:50:00 8.800 8.788 49.200 48.291 2026/03/16 01:45:00 8.796 8.794 48.900 48.760 2026/03/16 01:40:00 8.801 8.789 49.300 48.369 2026/03/16 01:35:00 8.799 8.791 49.200 48.525 2026/03/16 01:30:00 8.794 8.790 48.800 48.447 2026/03/16 01:25:00 8.800 8.790 49.200 48.447 2026/03/16 01:20:00 8.795 8.794 48.800 48.760 2026/03/16 01:15:00 8.799 8.793 49.200 48.682 2026/03/16 01:10:00 8.793 8.791 48.700 48.525 2026/03/16 01:05:00 8.803 8.796 49.500 48.917 2026/03/16 01:00:00 8.803 8.794 49.500 48.760 2026/03/16 00:55:00 8.793 8.791 48.700 48.525 2026/03/16 00:50:00 8.803 8.794 49.500 48.760 2026/03/16 00:45:00 8.802 8.798 49.400 49.074 2026/03/16 00:40:00 8.800 8.797 49.200 48.995 2026/03/16 00:35:00 8.787 8.796 48.200 48.917 2026/03/16 00:30:00 8.794 8.792 48.800 48.603 2026/03/16 00:25:00 8.796 8.791 48.900 48.525 2026/03/16 00:20:00 8.798 8.792 49.100 48.603 2026/03/16 00:15:00 8.799 8.791 49.200 48.525 2026/03/16 00:10:00 8.797 8.792 49.000 48.603 2026/03/16 00:05:00 8.787 8.789 48.200 48.369 2026/03/16 00:00:00 8.796 8.787 48.900 48.213 2026/03/15 23:55:00 8.794 8.786 48.800 48.135 2026/03/15 23:50:00 8.796 8.785 48.900 48.057 2026/03/15 23:45:00 8.797 8.782 49.000 47.824 2026/03/15 23:40:00 8.787 8.786 48.200 48.135 2026/03/15 23:35:00 8.790 8.785 48.400 48.057 2026/03/15 23:30:00 8.778 8.784 47.500 47.979 2026/03/15 23:25:00 8.790 8.785 48.400 48.057 2026/03/15 23:20:00 8.792 8.787 48.600 48.213 2026/03/15 23:15:00 8.794 8.787 48.800 48.213 2026/03/15 23:10:00 8.795 8.786 48.800 48.135 2026/03/15 23:05:00 8.795 8.789 48.800 48.369 2026/03/15 23:00:00 8.791 8.785 48.500 48.057 2026/03/15 22:55:00 8.796 8.789 48.900 48.369 2026/03/15 22:50:00 8.793 8.783 48.700 47.902 2026/03/15 22:45:00 8.791 8.791 48.500 48.525 2026/03/15 22:40:00 8.796 8.785 48.900 48.057 2026/03/15 22:35:00 8.793 8.784 48.700 47.979 2026/03/15 22:30:00 8.792 8.782 48.600 47.824 2026/03/15 22:25:00 8.788 8.783 48.300 47.902 2026/03/15 22:20:00 8.792 8.781 48.600 47.746 2026/03/15 22:15:00 8.783 8.779 47.900 47.591 2026/03/15 22:10:00 8.779 8.779 47.600 47.591 2026/03/15 22:05:00 8.785 8.780 48.100 47.669 2026/03/15 22:00:00 8.786 8.776 48.100 47.359 2026/03/15 21:55:00 8.781 8.780 47.700 47.669 2026/03/15 21:50:00 8.785 8.779 48.100 47.591 2026/03/15 21:45:00 8.789 8.781 48.400 47.746 2026/03/15 21:40:00 8.786 8.780 48.100 47.669 2026/03/15 21:35:00 8.787 8.779 48.200 47.591 2026/03/15 21:30:00 8.790 8.781 48.400 47.746 2026/03/15 21:25:00 8.790 8.783 48.400 47.902 2026/03/15 21:20:00 8.789 8.780 48.400 47.669 2026/03/15 21:15:00 8.785 8.782 48.100 47.824 2026/03/15 21:10:00 8.796 8.787 48.900 48.213 2026/03/15 21:05:00 8.788 8.782 48.300 47.824 2026/03/15 21:00:00 8.788 8.786 48.300 48.135 2026/03/15 20:55:00 8.790 8.782 48.400 47.824 2026/03/15 20:50:00 8.790 8.784 48.400 47.979 2026/03/15 20:45:00 8.787 8.786 48.200 48.135 2026/03/15 20:40:00 8.790 8.786 48.400 48.135 2026/03/15 20:35:00 8.790 8.780 48.400 47.669 2026/03/15 20:30:00 8.790 8.782 48.400 47.824 2026/03/15 20:25:00 8.784 8.783 48.000 47.902 2026/03/15 20:20:00 8.794 8.784 48.800 47.979 2026/03/15 20:15:00 8.795 8.788 48.800 48.291 2026/03/15 20:10:00 8.792 8.785 48.600 48.057 2026/03/15 20:05:00 8.792 8.785 48.600 48.057 2026/03/15 20:00:00 8.790 8.786 48.400 48.135 2026/03/15 19:55:00 8.796 8.789 48.900 48.369 2026/03/15 19:50:00 8.795 8.788 48.800 48.291 2026/03/15 19:45:00 8.788 8.785 48.300 48.057 2026/03/15 19:40:00 8.784 8.783 48.000 47.902 2026/03/15 19:35:00 8.787 8.786 48.200 48.135 2026/03/15 19:30:00 8.785 8.785 48.100 48.057 2026/03/15 19:25:00 8.793 8.786 48.700 48.135 2026/03/15 19:20:00 8.786 8.783 48.100 47.902 2026/03/15 19:15:00 8.787 8.788 48.200 48.291 2026/03/15 19:10:00 8.786 8.782 48.100 47.824 2026/03/15 19:05:00 8.790 8.784 48.400 47.979 2026/03/15 19:00:00 8.790 8.787 48.400 48.213 2026/03/15 18:55:00 8.787 8.782 48.200 47.824 2026/03/15 18:50:00 8.781 8.782 47.700 47.824 2026/03/15 18:45:00 8.785 8.780 48.100 47.669 2026/03/15 18:40:00 8.783 8.782 47.900 47.824 2026/03/15 18:35:00 8.784 8.786 48.000 48.135 2026/03/15 18:30:00 8.791 8.784 48.500 47.979 2026/03/15 18:25:00 8.777 8.787 47.400 48.213 2026/03/15 18:20:00 8.792 8.789 48.600 48.369 2026/03/15 18:15:00 8.788 8.783 48.300 47.902 2026/03/15 18:10:00 8.788 8.783 48.300 47.902 2026/03/15 18:05:00 8.789 8.781 48.400 47.746 2026/03/15 18:00:00 8.783 8.777 47.900 47.437 2026/03/15 17:55:00 8.785 8.776 48.100 47.359 2026/03/15 17:50:00 8.779 8.777 47.600 47.437 2026/03/15 17:45:00 8.779 8.776 47.600 47.359 2026/03/15 17:40:00 8.785 8.774 48.100 47.205 2026/03/15 17:35:00 8.770 8.773 46.900 47.128 2026/03/15 17:30:00 8.778 8.773 47.500 47.128 2026/03/15 17:25:00 8.773 8.774 47.100 47.205 2026/03/15 17:20:00 8.778 8.768 47.500 46.744 2026/03/15 17:15:00 8.775 8.771 47.300 46.974 2026/03/15 17:10:00 8.774 8.771 47.200 46.974 2026/03/15 17:05:00 8.776 8.769 47.400 46.820 2026/03/15 17:00:00 8.775 8.769 47.300 46.820 2026/03/15 16:55:00 8.767 8.768 46.700 46.744 2026/03/15 16:50:00 8.778 8.769 47.500 46.820 2026/03/15 16:45:00 8.772 8.768 47.100 46.744 2026/03/15 16:40:00 8.779 8.768 47.600 46.744 2026/03/15 16:35:00 8.778 8.767 47.500 46.667 2026/03/15 16:30:00 8.776 8.768 47.400 46.744 2026/03/15 16:25:00 8.775 8.769 47.300 46.820 2026/03/15 16:20:00 8.777 8.767 47.400 46.667 2026/03/15 16:15:00 8.772 8.771 47.100 46.974 2026/03/15 16:10:00 8.775 8.769 47.300 46.820 2026/03/15 16:05:00 8.775 8.768 47.300 46.744 2026/03/15 16:00:00 8.773 8.768 47.100 46.744 2026/03/15 15:55:00 8.774 8.767 47.200 46.667 2026/03/15 15:50:00 8.772 8.768 47.100 46.744 2026/03/15 15:45:00 8.775 8.769 47.300 46.820 2026/03/15 15:40:00 8.782 8.769 47.800 46.820 2026/03/15 15:35:00 8.773 8.766 47.100 46.590 2026/03/15 15:30:00 8.780 8.772 47.700 47.051 2026/03/15 15:25:00 8.780 8.769 47.700 46.820 2026/03/15 15:20:00 8.775 8.775 47.300 47.282 2026/03/15 15:15:00 8.776 8.771 47.400 46.974 2026/03/15 15:10:00 8.776 8.771 47.400 46.974 2026/03/15 15:05:00 8.778 8.773 47.500 47.128 2026/03/15 15:00:00 8.779 8.774 47.600 47.205 2026/03/15 14:55:00 8.780 8.768 47.700 46.744 2026/03/15 14:50:00 8.771 8.771 47.000 46.974 2026/03/15 14:45:00 8.778 8.776 47.500 47.359 2026/03/15 14:40:00 8.778 8.771 47.500 46.974 2026/03/15 14:35:00 8.779 8.769 47.600 46.820 2026/03/15 14:30:00 8.782 8.776 47.800 47.359 2026/03/15 14:25:00 8.782 8.771 47.800 46.974 2026/03/15 14:20:00 8.777 8.774 47.400 47.205 2026/03/15 14:15:00 8.781 8.774 47.700 47.205 2026/03/15 14:10:00 8.782 8.773 47.800 47.128 2026/03/15 14:05:00 8.779 8.770 47.600 46.897 2026/03/15 14:00:00 8.773 8.767 47.100 46.667 2026/03/15 13:55:00 8.775 8.772 47.300 47.051 2026/03/15 13:50:00 8.778 8.771 47.500 46.974 2026/03/15 13:45:00 8.773 8.776 47.100 47.359 2026/03/15 13:40:00 8.777 8.770 47.400 46.897 2026/03/15 13:35:00 8.777 8.771 47.400 46.974 2026/03/15 13:30:00 8.781 8.769 47.700 46.820 2026/03/15 13:25:00 8.779 8.767 47.600 46.667 2026/03/15 13:20:00 8.784 8.773 48.000 47.128 2026/03/15 13:15:00 8.781 8.774 47.700 47.205 2026/03/15 13:10:00 8.780 8.774 47.700 47.205 2026/03/15 13:05:00 8.779 8.773 47.600 47.128 2026/03/15 13:00:00 8.779 8.774 47.600 47.205 2026/03/15 12:55:00 8.779 8.774 47.600 47.205 2026/03/15 12:50:00 8.778 8.775 47.500 47.282 2026/03/15 12:45:00 8.777 8.774 47.400 47.205 2026/03/15 12:40:00 8.782 8.769 47.800 46.820 2026/03/15 12:35:00 8.781 8.773 47.700 47.128 2026/03/15 12:30:00 8.778 8.767 47.500 46.667 2026/03/15 12:25:00 8.777 8.770 47.400 46.897 2026/03/15 12:20:00 8.771 8.770 47.000 46.897 2026/03/15 12:15:00 8.775 8.770 47.300 46.897 2026/03/15 12:10:00 8.785 8.766 48.100 46.590 2026/03/15 12:05:00 8.777 8.771 47.400 46.974 2026/03/15 12:00:00 8.774 8.769 47.200 46.820 2026/03/15 11:55:00 8.780 8.775 47.700 47.282 2026/03/15 11:50:00 8.781 8.770 47.700 46.897 2026/03/15 11:45:00 8.781 8.771 47.700 46.974 2026/03/15 11:40:00 8.780 8.773 47.700 47.128 2026/03/15 11:35:00 8.779 8.773 47.600 47.128 2026/03/15 11:30:00 8.784 8.771 48.000 46.974 2026/03/15 11:25:00 8.784 8.775 48.000 47.282 2026/03/15 11:20:00 8.776 8.775 47.400 47.282 2026/03/15 11:15:00 8.785 8.776 48.100 47.359 2026/03/15 11:10:00 8.777 8.773 47.400 47.128 2026/03/15 11:05:00 8.781 8.774 47.700 47.205 2026/03/15 11:00:00 8.770 8.772 46.900 47.051 2026/03/15 10:55:00 8.782 8.775 47.800 47.282 2026/03/15 10:50:00 8.785 8.775 48.100 47.282 2026/03/15 10:45:00 8.781 8.771 47.700 46.974 2026/03/15 10:40:00 8.777 8.773 47.400 47.128 2026/03/15 10:35:00 8.772 8.771 47.100 46.974 2026/03/15 10:30:00 8.780 8.774 47.700 47.205 2026/03/15 10:25:00 8.782 8.771 47.800 46.974 2026/03/15 10:20:00 8.779 8.775 47.600 47.282 2026/03/15 10:15:00 8.785 8.776 48.100 47.359 2026/03/15 10:10:00 8.779 8.775 47.600 47.282 2026/03/15 10:05:00 8.780 8.773 47.700 47.128 2026/03/15 10:00:00 8.782 8.775 47.800 47.282 2026/03/15 09:55:00 8.780 8.776 47.700 47.359 2026/03/15 09:50:00 8.781 8.777 47.700 47.437 2026/03/15 09:45:00 8.783 8.772 47.900 47.051 2026/03/15 09:40:00 8.779 8.773 47.600 47.128 2026/03/15 09:35:00 8.781 8.775 47.700 47.282 2026/03/15 09:30:00 8.783 8.773 47.900 47.128 2026/03/15 09:25:00 8.782 8.775 47.800 47.282 2026/03/15 09:20:00 8.783 8.775 47.900 47.282 2026/03/15 09:15:00 8.782 8.773 47.800 47.128 2026/03/15 09:10:00 8.780 8.772 47.700 47.051 2026/03/15 09:05:00 8.782 8.774 47.800 47.205 2026/03/15 09:00:00 8.779 8.774 47.600 47.205 2026/03/15 08:55:00 8.782 8.776 47.800 47.359 2026/03/15 08:50:00 8.776 8.771 47.400 46.974 2026/03/15 08:45:00 8.778 8.776 47.500 47.359 2026/03/15 08:40:00 8.784 8.776 48.000 47.359 2026/03/15 08:35:00 8.787 8.774 48.200 47.205 2026/03/15 08:30:00 8.783 8.778 47.900 47.514 2026/03/15 08:25:00 8.782 8.776 47.800 47.359 2026/03/15 08:20:00 8.782 8.778 47.800 47.514 2026/03/15 08:15:00 8.785 8.776 48.100 47.359 2026/03/15 08:10:00 8.781 8.775 47.700 47.282 2026/03/15 08:05:00 8.782 8.777 47.800 47.437 2026/03/15 08:00:00 8.786 8.779 48.100 47.591 2026/03/15 07:55:00 8.782 8.779 47.800 47.591 2026/03/15 07:50:00 8.785 8.777 48.100 47.437 2026/03/15 07:45:00 8.787 8.775 48.200 47.282 2026/03/15 07:40:00 8.779 8.770 47.600 46.897 2026/03/15 07:35:00 8.781 8.774 47.700 47.205 2026/03/15 07:30:00 8.782 8.775 47.800 47.282 2026/03/15 07:25:00 8.782 8.776 47.800 47.359 2026/03/15 07:20:00 8.788 8.775 48.300 47.282 2026/03/15 07:15:00 8.791 8.777 48.500 47.437 2026/03/15 07:10:00 8.785 8.776 48.100 47.359 2026/03/15 07:05:00 8.782 8.778 47.800 47.514 2026/03/15 07:00:00 8.780 8.776 47.700 47.359 2026/03/15 06:55:00 8.787 8.773 48.200 47.128 2026/03/15 06:50:00 8.779 8.778 47.600 47.514 2026/03/15 06:45:00 8.783 8.777 47.900 47.437 2026/03/15 06:40:00 8.785 8.774 48.100 47.205 2026/03/15 06:35:00 8.784 8.777 48.000 47.437 2026/03/15 06:30:00 8.783 8.780 47.900 47.669 2026/03/15 06:25:00 8.787 8.780 48.200 47.669 2026/03/15 06:20:00 8.786 8.778 48.100 47.514 2026/03/15 06:15:00 8.787 8.779 48.200 47.591 2026/03/15 06:10:00 8.785 8.776 48.100 47.359 2026/03/15 06:05:00 8.781 8.777 47.700 47.437 2026/03/15 06:00:00 8.781 8.775 47.700 47.282 2026/03/15 05:55:00 8.783 8.780 47.900 47.669 2026/03/15 05:50:00 8.780 8.776 47.700 47.359 2026/03/15 05:45:00 8.781 8.778 47.700 47.514 2026/03/15 05:40:00 8.786 8.777 48.100 47.437 2026/03/15 05:35:00 8.778 8.774 47.500 47.205 2026/03/15 05:30:00 8.784 8.775 48.000 47.282 2026/03/15 05:25:00 8.782 8.775 47.800 47.282 2026/03/15 05:20:00 8.788 8.779 48.300 47.591 2026/03/15 05:15:00 8.784 8.777 48.000 47.437 2026/03/15 05:10:00 8.785 8.779 48.100 47.591 2026/03/15 05:05:00 8.780 8.775 47.700 47.282 2026/03/15 05:00:00 8.779 8.777 47.600 47.437 2026/03/15 04:55:00 8.784 8.781 48.000 47.746 2026/03/15 04:50:00 8.789 8.779 48.400 47.591 2026/03/15 04:45:00 8.788 8.778 48.300 47.514 2026/03/15 04:40:00 8.788 8.777 48.300 47.437 2026/03/15 04:35:00 8.782 8.778 47.800 47.514 2026/03/15 04:30:00 8.784 8.776 48.000 47.359 2026/03/15 04:25:00 8.791 8.781 48.500 47.746 2026/03/15 04:20:00 8.788 8.780 48.300 47.669 2026/03/15 04:15:00 8.786 8.779 48.100 47.591 2026/03/15 04:10:00 8.784 8.779 48.000 47.591 2026/03/15 04:05:00 8.785 8.782 48.100 47.824 2026/03/15 04:00:00 8.785 8.782 48.100 47.824 2026/03/15 03:55:00 8.788 8.779 48.300 47.591 2026/03/15 03:50:00 8.783 8.783 47.900 47.902 2026/03/15 03:45:00 8.789 8.779 48.400 47.591 2026/03/15 03:40:00 8.787 8.778 48.200 47.514 2026/03/15 03:35:00 8.785 8.779 48.100 47.591 2026/03/15 03:30:00 8.785 8.777 48.100 47.437 2026/03/15 03:25:00 8.784 8.778 48.000 47.514 2026/03/15 03:20:00 8.785 8.782 48.100 47.824 2026/03/15 03:15:00 8.782 8.783 47.800 47.902 2026/03/15 03:10:00 8.785 8.781 48.100 47.746 2026/03/15 03:05:00 8.788 8.780 48.300 47.669 2026/03/15 03:00:00 8.789 8.779 48.400 47.591 2026/03/15 02:55:00 8.788 8.782 48.300 47.824 2026/03/15 02:50:00 8.784 8.779 48.000 47.591 2026/03/15 02:45:00 8.792 8.784 48.600 47.979 2026/03/15 02:40:00 8.788 8.779 48.300 47.591 2026/03/15 02:35:00 8.788 8.782 48.300 47.824 2026/03/15 02:30:00 8.789 8.779 48.400 47.591 2026/03/15 02:25:00 8.785 8.784 48.100 47.979 2026/03/15 02:20:00 8.793 8.780 48.700 47.669 2026/03/15 02:15:00 8.787 8.781 48.200 47.746 2026/03/15 02:10:00 8.786 8.782 48.100 47.824 2026/03/15 02:05:00 8.790 8.782 48.400 47.824 2026/03/15 02:00:00 8.786 8.783 48.100 47.902 2026/03/15 01:55:00 8.792 8.782 48.600 47.824 2026/03/15 01:50:00 8.789 8.788 48.400 48.291 2026/03/15 01:45:00 8.792 8.782 48.600 47.824 2026/03/15 01:40:00 8.788 8.783 48.300 47.902 2026/03/15 01:35:00 8.793 8.783 48.700 47.902 2026/03/15 01:30:00 8.788 8.782 48.300 47.824 2026/03/15 01:25:00 8.790 8.783 48.400 47.902 2026/03/15 01:20:00 8.795 8.787 48.800 48.213 2026/03/15 01:15:00 8.784 8.783 48.000 47.902 2026/03/15 01:10:00 8.790 8.786 48.400 48.135 2026/03/15 01:05:00 8.782 8.781 47.800 47.746 2026/03/15 01:00:00 8.790 8.783 48.400 47.902 2026/03/15 00:55:00 8.791 8.783 48.500 47.902 2026/03/15 00:50:00 8.789 8.783 48.400 47.902 2026/03/15 00:45:00 8.792 8.782 48.600 47.824 2026/03/15 00:40:00 8.786 8.782 48.100 47.824 2026/03/15 00:35:00 8.789 8.786 48.400 48.135 2026/03/15 00:30:00 8.791 8.784 48.500 47.979 2026/03/15 00:25:00 8.788 8.785 48.300 48.057 2026/03/15 00:20:00 8.790 8.781 48.400 47.746 2026/03/15 00:15:00 8.790 8.786 48.400 48.135 2026/03/15 00:10:00 8.789 8.782 48.400 47.824 2026/03/15 00:05:00 8.789 8.782 48.400 47.824 2026/03/15 00:00:00 8.784 8.783 48.000 47.902 2026/03/14 23:55:00 8.783 8.784 47.900 47.979 2026/03/14 23:50:00 8.789 8.783 48.400 47.902 2026/03/14 23:45:00 8.790 8.788 48.400 48.291 2026/03/14 23:40:00 8.787 8.786 48.200 48.135 2026/03/14 23:35:00 8.789 8.786 48.400 48.135 2026/03/14 23:30:00 8.783 8.786 47.900 48.135 2026/03/14 23:25:00 8.797 8.781 49.000 47.746 2026/03/14 23:20:00 8.782 8.786 47.800 48.135 2026/03/14 23:15:00 8.795 8.786 48.800 48.135 2026/03/14 23:10:00 8.787 8.784 48.200 47.979 2026/03/14 23:05:00 8.794 8.782 48.800 47.824 2026/03/14 23:00:00 8.790 8.787 48.400 48.213 2026/03/14 22:55:00 8.791 8.784 48.500 47.979 2026/03/14 22:50:00 8.792 8.783 48.600 47.902 2026/03/14 22:45:00 8.791 8.784 48.500 47.979 2026/03/14 22:40:00 8.790 8.786 48.400 48.135 2026/03/14 22:35:00 8.782 8.784 47.800 47.979 2026/03/14 22:30:00 8.789 8.784 48.400 47.979 2026/03/14 22:25:00 8.789 8.784 48.400 47.979 2026/03/14 22:20:00 8.793 8.783 48.700 47.902 2026/03/14 22:15:00 8.792 8.784 48.600 47.979 2026/03/14 22:10:00 8.789 8.784 48.400 47.979 2026/03/14 22:05:00 8.793 8.786 48.700 48.135 2026/03/14 22:00:00 8.780 8.786 47.700 48.135 2026/03/14 21:55:00 8.789 8.785 48.400 48.057 2026/03/14 21:50:00 8.793 8.784 48.700 47.979 2026/03/14 21:45:00 8.791 8.787 48.500 48.213 2026/03/14 21:40:00 8.789 8.785 48.400 48.057 2026/03/14 21:35:00 8.792 8.785 48.600 48.057 2026/03/14 21:30:00 8.791 8.786 48.500 48.135 2026/03/14 21:25:00 8.789 8.785 48.400 48.057 2026/03/14 21:20:00 8.791 8.785 48.500 48.057 2026/03/14 21:15:00 8.793 8.786 48.700 48.135 2026/03/14 21:10:00 8.793 8.784 48.700 47.979 2026/03/14 21:05:00 8.792 8.786 48.600 48.135 2026/03/14 21:00:00 8.792 8.787 48.600 48.213 2026/03/14 20:55:00 8.793 8.791 48.700 48.525 2026/03/14 20:50:00 8.789 8.786 48.400 48.135 2026/03/14 20:45:00 8.796 8.788 48.900 48.291 2026/03/14 20:40:00 8.798 8.788 49.100 48.291 2026/03/14 20:35:00 8.791 8.784 48.500 47.979 2026/03/14 20:30:00 8.791 8.789 48.500 48.369 2026/03/14 20:25:00 8.789 8.784 48.400 47.979 2026/03/14 20:20:00 8.788 8.784 48.300 47.979 2026/03/14 20:15:00 8.792 8.785 48.600 48.057 2026/03/14 20:10:00 8.799 8.787 49.200 48.213 2026/03/14 20:05:00 8.789 8.788 48.400 48.291 2026/03/14 20:00:00 8.792 8.788 48.600 48.291 2026/03/14 19:55:00 8.789 8.789 48.400 48.369 2026/03/14 19:50:00 8.797 8.788 49.000 48.291 2026/03/14 19:45:00 8.794 8.786 48.800 48.135 2026/03/14 19:40:00 8.796 8.785 48.900 48.057 2026/03/14 19:35:00 8.792 8.789 48.600 48.369 2026/03/14 19:30:00 8.786 8.785 48.100 48.057 2026/03/14 19:25:00 8.794 8.789 48.800 48.369 2026/03/14 19:20:00 8.795 8.786 48.800 48.135 2026/03/14 19:15:00 8.798 8.781 49.100 47.746 2026/03/14 19:10:00 8.788 8.789 48.300 48.369 2026/03/14 19:05:00 8.786 8.788 48.100 48.291 2026/03/14 19:00:00 8.795 8.787 48.800 48.213 2026/03/14 18:55:00 8.795 8.788 48.800 48.291 2026/03/14 18:50:00 8.791 8.790 48.500 48.447 2026/03/14 18:45:00 8.794 8.786 48.800 48.135 2026/03/14 18:40:00 8.794 8.789 48.800 48.369 2026/03/14 18:35:00 8.792 8.786 48.600 48.135 2026/03/14 18:30:00 8.786 8.790 48.100 48.447 2026/03/14 18:25:00 8.796 8.787 48.900 48.213 2026/03/14 18:20:00 8.791 8.788 48.500 48.291 2026/03/14 18:15:00 8.788 8.786 48.300 48.135 2026/03/14 18:10:00 8.795 8.788 48.800 48.291 2026/03/14 18:05:00 8.791 8.785 48.500 48.057 2026/03/14 18:00:00 8.791 8.784 48.500 47.979 2026/03/14 17:55:00 8.785 8.779 48.100 47.591 2026/03/14 17:50:00 8.785 8.778 48.100 47.514 2026/03/14 17:45:00 8.785 8.773 48.100 47.128 2026/03/14 17:40:00 8.778 8.778 47.500 47.514 2026/03/14 17:35:00 8.782 8.777 47.800 47.437 2026/03/14 17:30:00 8.787 8.779 48.200 47.591 2026/03/14 17:25:00 8.779 8.777 47.600 47.437 2026/03/14 17:20:00 8.781 8.775 47.700 47.282 2026/03/14 17:15:00 8.783 8.776 47.900 47.359 2026/03/14 17:10:00 8.784 8.776 48.000 47.359 2026/03/14 17:05:00 8.782 8.779 47.800 47.591 2026/03/14 17:00:00 8.781 8.779 47.700 47.591 2026/03/14 16:55:00 8.783 8.780 47.900 47.669 2026/03/14 16:50:00 8.779 8.778 47.600 47.514 2026/03/14 16:45:00 8.778 8.777 47.500 47.437 2026/03/14 16:40:00 8.792 8.780 48.600 47.669 2026/03/14 16:35:00 8.786 8.777 48.100 47.437 2026/03/14 16:30:00 8.782 8.776 47.800 47.359 2026/03/14 16:25:00 8.787 8.776 48.200 47.359 2026/03/14 16:20:00 8.784 8.776 48.000 47.359 2026/03/14 16:15:00 8.784 8.779 48.000 47.591 2026/03/14 16:10:00 8.781 8.781 47.700 47.746 2026/03/14 16:05:00 8.785 8.778 48.100 47.514 2026/03/14 16:00:00 8.788 8.779 48.300 47.591 2026/03/14 15:55:00 8.786 8.775 48.100 47.282 2026/03/14 15:50:00 8.785 8.782 48.100 47.824 2026/03/14 15:45:00 8.783 8.776 47.900 47.359 2026/03/14 15:40:00 8.778 8.778 47.500 47.514 2026/03/14 15:35:00 8.786 8.782 48.100 47.824 2026/03/14 15:30:00 8.785 8.776 48.100 47.359 2026/03/14 15:25:00 8.781 8.781 47.700 47.746 2026/03/14 15:20:00 8.789 8.780 48.400 47.669 2026/03/14 15:15:00 8.787 8.779 48.200 47.591 2026/03/14 15:10:00 8.785 8.783 48.100 47.902 2026/03/14 15:05:00 8.785 8.779 48.100 47.591 2026/03/14 15:00:00 8.787 8.783 48.200 47.902 2026/03/14 14:55:00 8.788 8.781 48.300 47.746 2026/03/14 14:50:00 8.788 8.783 48.300 47.902 2026/03/14 14:45:00 8.784 8.782 48.000 47.824 2026/03/14 14:40:00 8.791 8.781 48.500 47.746 2026/03/14 14:35:00 8.788 8.784 48.300 47.979 2026/03/14 14:30:00 8.790 8.786 48.400 48.135 2026/03/14 14:25:00 8.789 8.782 48.400 47.824 2026/03/14 14:20:00 8.789 8.781 48.400 47.746 2026/03/14 14:15:00 8.783 8.784 47.900 47.979 2026/03/14 14:10:00 8.790 8.783 48.400 47.902 2026/03/14 14:05:00 8.771 8.780 47.000 47.669 2026/03/14 14:00:00 8.788 8.780 48.300 47.669 2026/03/14 13:55:00 8.789 8.780 48.400 47.669 2026/03/14 13:50:00 8.789 8.780 48.400 47.669 2026/03/14 13:45:00 8.789 8.781 48.400 47.746 2026/03/14 13:40:00 8.790 8.782 48.400 47.824 2026/03/14 13:35:00 8.787 8.779 48.200 47.591 2026/03/14 13:30:00 8.786 8.781 48.100 47.746 2026/03/14 13:25:00 8.791 8.780 48.500 47.669 2026/03/14 13:20:00 8.790 8.785 48.400 48.057 2026/03/14 13:15:00 8.793 8.780 48.700 47.669 2026/03/14 13:10:00 8.786 8.782 48.100 47.824 2026/03/14 13:05:00 8.787 8.783 48.200 47.902 2026/03/14 13:00:00 8.788 8.782 48.300 47.824 2026/03/14 12:55:00 8.782 8.778 47.800 47.514 2026/03/14 12:50:00 8.795 8.782 48.800 47.824 2026/03/14 12:35:00 8.789 8.782 48.400 47.824 2026/03/14 12:30:00 8.786 8.778 48.100 47.514 2026/03/14 12:25:00 8.789 8.781 48.400 47.746 2026/03/14 12:20:00 8.787 8.782 48.200 47.824 2026/03/14 12:15:00 8.784 8.781 48.000 47.746 2026/03/14 12:10:00 8.784 8.781 48.000 47.746 2026/03/14 12:05:00 8.787 8.780 48.200 47.669 2026/03/14 12:00:00 8.784 8.778 48.000 47.514 2026/03/14 11:55:00 8.788 8.783 48.300 47.902 2026/03/14 11:50:00 8.789 8.784 48.400 47.979 2026/03/14 11:45:00 8.781 8.780 47.700 47.669 2026/03/14 11:40:00 8.782 8.780 47.800 47.669 2026/03/14 11:35:00 8.792 8.781 48.600 47.746 2026/03/14 11:30:00 8.789 8.787 48.400 48.213 2026/03/14 11:25:00 8.786 8.782 48.100 47.824 2026/03/14 11:20:00 8.784 8.782 48.000 47.824 2026/03/14 11:15:00 8.789 8.781 48.400 47.746 2026/03/14 11:10:00 8.784 8.783 48.000 47.902 2026/03/14 11:05:00 8.788 8.782 48.300 47.824 2026/03/14 11:00:00 8.786 8.784 48.100 47.979 2026/03/14 10:55:00 8.791 8.781 48.500 47.746 2026/03/14 10:50:00 8.785 8.776 48.100 47.359 2026/03/14 10:45:00 8.791 8.784 48.500 47.979 2026/03/14 10:40:00 8.786 8.782 48.100 47.824 2026/03/14 10:35:00 8.787 8.782 48.200 47.824 2026/03/14 10:30:00 8.791 8.790 48.500 48.447 2026/03/14 10:25:00 8.790 8.784 48.400 47.979 2026/03/14 10:20:00 8.786 8.782 48.100 47.824 2026/03/14 10:15:00 8.786 8.781 48.100 47.746 2026/03/14 10:10:00 8.788 8.786 48.300 48.135 2026/03/14 10:05:00 8.789 8.782 48.400 47.824 2026/03/14 10:00:00 8.788 8.783 48.300 47.902 2026/03/14 09:55:00 8.785 8.780 48.100 47.669 2026/03/14 09:50:00 8.793 8.783 48.700 47.902 2026/03/14 09:45:00 8.790 8.782 48.400 47.824 2026/03/14 09:40:00 8.788 8.783 48.300 47.902 2026/03/14 09:35:00 8.792 8.784 48.600 47.979 2026/03/14 09:30:00 8.787 8.782 48.200 47.824 2026/03/14 09:25:00 8.793 8.781 48.700 47.746 2026/03/14 09:20:00 8.792 8.777 48.600 47.437 2026/03/14 09:15:00 8.795 8.780 48.800 47.669 2026/03/14 09:10:00 8.795 8.776 48.800 47.359 2026/03/14 09:05:00 8.792 8.783 48.600 47.902 2026/03/14 09:00:00 8.794 8.784 48.800 47.979 2026/03/14 08:55:00 8.791 8.782 48.500 47.824 2026/03/14 08:50:00 8.788 8.780 48.300 47.669 2026/03/14 08:45:00 8.790 8.783 48.400 47.902 2026/03/14 08:40:00 8.795 8.782 48.800 47.824 2026/03/14 08:35:00 8.793 8.785 48.700 48.057 2026/03/14 08:30:00 8.789 8.786 48.400 48.135 2026/03/14 08:25:00 8.787 8.783 48.200 47.902 2026/03/14 08:20:00 8.794 8.778 48.800 47.514 2026/03/14 08:15:00 8.789 8.781 48.400 47.746 2026/03/14 08:10:00 8.789 8.781 48.400 47.746 2026/03/14 08:05:00 8.791 8.782 48.500 47.824 2026/03/14 08:00:00 8.791 8.783 48.500 47.902 2026/03/14 07:55:00 8.788 8.781 48.300 47.746 2026/03/14 07:50:00 8.791 8.782 48.500 47.824 2026/03/14 07:45:00 8.787 8.780 48.200 47.669 2026/03/14 07:40:00 8.789 8.782 48.400 47.824 2026/03/14 07:35:00 8.795 8.779 48.800 47.591 2026/03/14 07:30:00 8.790 8.781 48.400 47.746 2026/03/14 07:25:00 8.791 8.781 48.500 47.746 2026/03/14 07:20:00 8.789 8.777 48.400 47.437 2026/03/14 07:15:00 8.798 8.783 49.100 47.902 2026/03/14 07:10:00 8.791 8.786 48.500 48.135 2026/03/14 07:05:00 8.785 8.781 48.100 47.746 2026/03/14 07:00:00 8.794 8.782 48.800 47.824 2026/03/14 06:55:00 8.796 8.780 48.900 47.669 2026/03/14 06:50:00 8.792 8.779 48.600 47.591 2026/03/14 06:45:00 8.791 8.779 48.500 47.591 2026/03/14 06:40:00 8.793 8.783 48.700 47.902 2026/03/14 06:35:00 8.790 8.782 48.400 47.824 2026/03/14 06:30:00 8.793 8.779 48.700 47.591 2026/03/14 06:25:00 8.793 8.782 48.700 47.824 2026/03/14 06:20:00 8.793 8.783 48.700 47.902 2026/03/14 06:15:00 8.787 8.779 48.200 47.591 2026/03/14 06:10:00 8.793 8.778 48.700 47.514 2026/03/14 06:05:00 8.787 8.774 48.200 47.205 2026/03/14 06:00:00 8.779 8.773 47.600 47.128 2026/03/14 05:55:00 8.772 8.767 47.100 46.667 2026/03/14 05:50:00 8.766 8.759 46.600 46.056 2026/03/14 05:45:00 8.771 8.760 47.000 46.132 2026/03/14 05:40:00 8.771 8.761 47.000 46.208 2026/03/14 05:35:00 8.768 8.760 46.700 46.132 2026/03/14 05:30:00 8.764 8.757 46.400 45.904 2026/03/14 05:25:00 8.768 8.760 46.700 46.132 2026/03/14 05:20:00 8.766 8.754 46.600 45.676 2026/03/14 05:15:00 8.769 8.750 46.800 45.374 2026/03/14 05:10:00 8.766 8.753 46.600 45.601 2026/03/14 05:05:00 8.756 8.750 45.800 45.374 2026/03/14 05:00:00 8.737 8.736 44.400 44.323 2026/03/14 04:55:00 8.723 8.712 43.400 42.551 2026/03/14 04:50:00 8.678 8.663 40.100 39.049 2026/03/14 04:45:00 8.638 8.630 37.300 36.778 2026/03/14 04:40:00 8.623 8.617 36.300 35.903 2026/03/14 04:35:00 8.627 8.618 36.600 35.970 2026/03/14 04:30:00 8.630 8.617 36.800 35.903 2026/03/14 04:25:00 8.629 8.620 36.700 36.104 2026/03/14 04:20:00 8.626 8.616 36.500 35.836 2026/03/14 04:15:00 8.626 8.616 36.500 35.836 2026/03/14 04:10:00 8.626 8.611 36.500 35.503 2026/03/14 04:05:00 8.621 8.615 36.200 35.770 2026/03/14 04:00:00 8.615 8.606 35.800 35.171 2026/03/14 03:55:00 8.603 8.591 35.000 34.186 2026/03/14 03:50:00 8.570 8.558 32.800 32.068 2026/03/14 03:45:00 8.525 8.514 30.000 29.354 2026/03/14 03:40:00 8.486 8.481 27.700 27.400 2026/03/14 03:35:00 8.476 8.469 27.100 26.706 2026/03/14 03:30:00 8.479 8.467 27.300 26.592 2026/03/14 03:25:00 8.476 8.465 27.100 26.477 2026/03/14 03:20:00 8.475 8.466 27.100 26.534 2026/03/14 03:15:00 8.470 8.468 26.800 26.649 2026/03/14 03:10:00 8.472 8.465 26.900 26.477 2026/03/14 03:05:00 8.468 8.462 26.600 26.306 2026/03/14 03:00:00 8.467 8.461 26.600 26.249 2026/03/14 02:55:00 8.463 8.452 26.400 25.740 2026/03/14 02:50:00 8.442 8.430 25.200 24.516 2026/03/14 02:45:00 8.375 8.363 21.600 20.980 2026/03/14 02:40:00 8.313 8.301 18.500 17.961 2026/03/14 02:35:00 8.297 8.288 17.800 17.359 2026/03/14 02:30:00 8.297 8.291 17.800 17.497 2026/03/14 02:25:00 8.294 8.288 17.600 17.359 2026/03/14 02:20:00 8.292 8.291 17.500 17.497 2026/03/14 02:15:00 8.280 8.274 17.000 16.722 2026/03/14 02:10:00 8.250 8.237 15.700 15.098 2026/03/14 02:05:00 8.117 8.102 10.400 9.899 2026/03/14 02:00:00 8.032 8.027 7.860 7.748 2026/03/14 01:55:00 8.032 8.026 7.860 7.725 2026/03/14 01:50:00 8.033 8.026 7.880 7.725 2026/03/14 01:45:00 8.033 8.027 7.880 7.748 2026/03/14 01:40:00 8.032 8.027 7.860 7.748 2026/03/14 01:35:00 8.033 8.028 7.880 7.770 2026/03/14 01:30:00 8.033 8.027 7.880 7.748 2026/03/14 01:25:00 8.033 8.025 7.880 7.703 2026/03/14 01:20:00 8.032 8.027 7.860 7.748 2026/03/14 01:15:00 8.033 8.029 7.880 7.793 2026/03/14 01:10:00 8.035 8.028 7.930 7.770 2026/03/14 01:05:00 8.035 8.027 7.930 7.748 2026/03/14 01:00:00 8.031 8.031 7.840 7.838 2026/03/14 00:55:00 8.036 8.030 7.950 7.816 2026/03/14 00:50:00 8.030 8.026 7.820 7.725 2026/03/14 00:45:00 8.029 8.029 7.790 7.793 2026/03/14 00:40:00 8.037 8.028 7.980 7.770 2026/03/14 00:35:00 8.035 8.027 7.930 7.748 2026/03/14 00:30:00 8.038 8.030 8.000 7.816 2026/03/14 00:25:00 8.033 8.028 7.880 7.770 2026/03/14 00:20:00 8.035 8.028 7.930 7.770 2026/03/14 00:15:00 8.034 8.029 7.910 7.793 2026/03/14 00:10:00 8.035 8.030 7.930 7.816 2026/03/14 00:05:00 8.036 8.031 7.950 7.838 2026/03/14 00:00:00 8.031 8.030 7.840 7.816 2026/03/13 23:55:00 8.034 8.029 7.910 7.793 2026/03/13 23:50:00 8.036 8.031 7.950 7.838 2026/03/13 23:45:00 8.038 8.033 8.000 7.884 2026/03/13 23:40:00 8.037 8.030 7.980 7.816 2026/03/13 23:35:00 8.037 8.032 7.980 7.861 2026/03/13 23:30:00 8.039 8.032 8.020 7.861 2026/03/13 23:25:00 8.036 8.032 7.950 7.861 2026/03/13 23:20:00 8.037 8.031 7.980 7.838 2026/03/13 23:15:00 8.039 8.032 8.020 7.861 2026/03/13 23:10:00 8.041 8.034 8.070 7.907 2026/03/13 23:05:00 8.038 8.036 8.000 7.952 2026/03/13 23:00:00 8.044 8.040 8.140 8.044 2026/03/13 22:55:00 8.042 8.040 8.090 8.044 2026/03/13 22:50:00 8.045 8.037 8.160 7.975 2026/03/13 22:45:00 8.043 8.036 8.110 7.952 2026/03/13 22:40:00 8.047 8.040 8.210 8.044 2026/03/13 22:35:00 8.045 8.041 8.160 8.067 2026/03/13 22:30:00 8.046 8.038 8.180 7.998 2026/03/13 22:25:00 8.044 8.038 8.140 7.998 2026/03/13 22:20:00 8.047 8.041 8.210 8.067 2026/03/13 22:15:00 8.044 8.040 8.140 8.044 2026/03/13 22:10:00 8.045 8.039 8.160 8.021 2026/03/13 22:05:00 8.046 8.039 8.180 8.021 2026/03/13 22:00:00 8.041 8.039 8.070 8.021 2026/03/13 21:55:00 8.043 8.036 8.110 7.952 2026/03/13 21:50:00 8.040 8.032 8.040 7.861 2026/03/13 21:45:00 8.040 8.037 8.040 7.975 2026/03/13 21:40:00 8.039 8.038 8.020 7.998 2026/03/13 21:35:00 8.039 8.038 8.020 7.998 2026/03/13 21:30:00 8.043 8.039 8.110 8.021 2026/03/13 21:25:00 8.045 8.035 8.160 7.929 2026/03/13 21:20:00 8.039 8.038 8.020 7.998 2026/03/13 21:15:00 8.045 8.039 8.160 8.021 2026/03/13 21:10:00 8.040 8.038 8.040 7.998 2026/03/13 21:05:00 8.044 8.037 8.140 7.975 2026/03/13 21:00:00 8.042 8.039 8.090 8.021 2026/03/13 20:55:00 8.044 8.037 8.140 7.975 2026/03/13 20:50:00 8.043 8.038 8.110 7.998 2026/03/13 20:45:00 8.044 8.040 8.140 8.044 2026/03/13 20:40:00 8.045 8.041 8.160 8.067 2026/03/13 20:35:00 8.046 8.042 8.180 8.090 2026/03/13 20:30:00 8.047 8.041 8.210 8.067 2026/03/13 20:25:00 8.045 8.040 8.160 8.044 2026/03/13 20:20:00 8.045 8.042 8.160 8.090 2026/03/13 20:15:00 8.047 8.039 8.210 8.021 2026/03/13 20:10:00 8.043 8.038 8.110 7.998 2026/03/13 20:05:00 8.042 8.040 8.090 8.044 2026/03/13 20:00:00 8.044 8.040 8.140 8.044 2026/03/13 19:55:00 8.045 8.041 8.160 8.067 2026/03/13 19:50:00 8.042 8.041 8.090 8.067 2026/03/13 19:45:00 8.045 8.042 8.160 8.090 2026/03/13 19:40:00 8.044 8.045 8.140 8.160 2026/03/13 19:35:00 8.042 8.043 8.090 8.113 2026/03/13 19:30:00 8.048 8.044 8.230 8.136 2026/03/13 19:25:00 8.051 8.042 8.300 8.090 2026/03/13 19:20:00 8.048 8.041 8.230 8.067 2026/03/13 19:15:00 8.048 8.044 8.230 8.136 2026/03/13 19:10:00 8.046 8.044 8.180 8.136 2026/03/13 19:05:00 8.051 8.043 8.300 8.113 2026/03/13 19:00:00 8.048 8.046 8.230 8.183 2026/03/13 18:55:00 8.053 8.046 8.350 8.183 2026/03/13 18:50:00 8.051 8.045 8.300 8.160 2026/03/13 18:45:00 8.049 8.047 8.250 8.206 2026/03/13 18:40:00 8.051 8.048 8.300 8.229 2026/03/13 18:35:00 8.052 8.048 8.320 8.229 2026/03/13 18:30:00 8.055 8.045 8.390 8.160 2026/03/13 18:25:00 8.051 8.046 8.300 8.183 2026/03/13 18:20:00 8.051 8.048 8.300 8.229 2026/03/13 18:15:00 8.054 8.051 8.370 8.299 2026/03/13 18:10:00 8.055 8.050 8.390 8.276 2026/03/13 18:05:00 8.054 8.050 8.370 8.276 2026/03/13 18:00:00 8.057 8.052 8.440 8.323 2026/03/13 17:55:00 8.057 8.053 8.440 8.346 2026/03/13 17:50:00 8.052 8.055 8.320 8.393 2026/03/13 17:45:00 8.057 8.056 8.440 8.417 2026/03/13 17:40:00 8.058 8.054 8.460 8.370 2026/03/13 17:35:00 8.059 8.053 8.490 8.346 2026/03/13 17:30:00 8.062 8.058 8.580 8.464 2026/03/13 17:25:00 8.061 8.057 8.540 8.440 2026/03/13 17:20:00 8.055 8.056 8.390 8.417 2026/03/13 17:15:00 8.058 8.057 8.460 8.440 2026/03/13 17:10:00 8.059 8.056 8.490 8.417 2026/03/13 17:05:00 8.064 8.060 8.640 8.511 2026/03/13 17:00:00 8.065 8.059 8.670 8.488 2026/03/13 16:55:00 8.065 8.061 8.670 8.543 2026/03/13 16:50:00 8.062 8.061 8.580 8.543 2026/03/13 16:45:00 8.065 8.058 8.670 8.464 2026/03/13 16:40:00 8.062 8.060 8.580 8.511 2026/03/13 16:35:00 8.068 8.061 8.770 8.543 2026/03/13 16:30:00 8.068 8.060 8.770 8.511 2026/03/13 16:25:00 8.065 8.064 8.670 8.639 2026/03/13 16:20:00 8.067 8.064 8.740 8.639 2026/03/13 16:15:00 8.070 8.062 8.830 8.575 2026/03/13 16:10:00 8.070 8.062 8.830 8.575 2026/03/13 16:05:00 8.070 8.062 8.830 8.575 2026/03/13 16:00:00 8.070 8.064 8.830 8.639 2026/03/13 15:55:00 8.069 8.065 8.800 8.671 2026/03/13 15:50:00 8.071 8.064 8.860 8.639 2026/03/13 15:45:00 8.068 8.061 8.770 8.543 2026/03/13 15:40:00 8.068 8.067 8.770 8.735 2026/03/13 15:35:00 8.063 8.066 8.610 8.703 2026/03/13 15:30:00 8.072 8.065 8.900 8.671 2026/03/13 15:25:00 8.074 8.069 8.960 8.799 2026/03/13 15:20:00 8.069 8.069 8.800 8.799 2026/03/13 15:15:00 8.069 8.067 8.800 8.735 2026/03/13 15:10:00 8.068 8.062 8.770 8.575 2026/03/13 15:05:00 8.072 8.066 8.900 8.703 2026/03/13 15:00:00 8.066 8.062 8.700 8.575 2026/03/13 14:55:00 8.068 8.063 8.770 8.607 2026/03/13 14:50:00 8.066 8.062 8.700 8.575 2026/03/13 14:45:00 8.068 8.064 8.770 8.639 2026/03/13 14:40:00 8.072 8.066 8.900 8.703 2026/03/13 14:35:00 8.070 8.066 8.830 8.703 2026/03/13 14:30:00 8.066 8.064 8.700 8.639 2026/03/13 14:25:00 8.071 8.063 8.860 8.607 2026/03/13 14:20:00 8.065 8.065 8.670 8.671 2026/03/13 14:15:00 8.068 8.058 8.770 8.464 2026/03/13 14:10:00 8.066 8.062 8.700 8.575 2026/03/13 14:05:00 8.070 8.062 8.830 8.575 2026/03/13 14:00:00 8.068 8.059 8.770 8.488 2026/03/13 13:55:00 8.068 8.061 8.770 8.543 2026/03/13 13:50:00 8.069 8.060 8.800 8.511 2026/03/13 13:45:00 8.065 8.062 8.670 8.575 2026/03/13 13:40:00 8.069 8.064 8.800 8.639 2026/03/13 13:35:00 8.068 8.061 8.770 8.543 2026/03/13 13:30:00 8.071 8.061 8.860 8.543 2026/03/13 13:25:00 8.067 8.061 8.740 8.543 2026/03/13 13:20:00 8.070 8.063 8.830 8.607 2026/03/13 13:15:00 8.066 8.062 8.700 8.575 2026/03/13 13:10:00 8.066 8.058 8.700 8.464 2026/03/13 13:05:00 8.069 8.060 8.800 8.511 2026/03/13 13:00:00 8.066 8.060 8.700 8.511 2026/03/13 12:55:00 8.065 8.061 8.670 8.543 2026/03/13 12:50:00 8.064 8.061 8.640 8.543 2026/03/13 12:45:00 8.066 8.060 8.700 8.511 2026/03/13 12:40:00 8.066 8.062 8.700 8.575 2026/03/13 12:35:00 8.066 8.059 8.700 8.488 2026/03/13 12:30:00 8.064 8.061 8.640 8.543 2026/03/13 12:25:00 8.057 8.060 8.440 8.511 2026/03/13 12:20:00 8.062 8.061 8.580 8.543 2026/03/13 12:15:00 8.066 8.059 8.700 8.488 2026/03/13 12:10:00 8.067 8.061 8.740 8.543 2026/03/13 12:05:00 8.067 8.061 8.740 8.543 2026/03/13 12:00:00 8.069 8.061 8.800 8.543 2026/03/13 11:55:00 8.063 8.059 8.610 8.488 2026/03/13 11:50:00 8.065 8.064 8.670 8.639 2026/03/13 11:45:00 8.066 8.064 8.700 8.639 2026/03/13 11:40:00 8.064 8.063 8.640 8.607 2026/03/13 11:35:00 8.069 8.062 8.800 8.575 2026/03/13 11:30:00 8.071 8.062 8.860 8.575 2026/03/13 11:25:00 8.067 8.063 8.740 8.607 2026/03/13 11:20:00 8.065 8.063 8.670 8.607 2026/03/13 11:15:00 8.069 8.063 8.800 8.607 2026/03/13 11:10:00 8.065 8.062 8.670 8.575 2026/03/13 11:05:00 8.067 8.062 8.740 8.575 2026/03/13 11:00:00 8.069 8.062 8.800 8.575 2026/03/13 10:55:00 8.063 8.063 8.610 8.607 2026/03/13 10:50:00 8.067 8.062 8.740 8.575 2026/03/13 10:45:00 8.069 8.064 8.800 8.639 2026/03/13 10:40:00 8.066 8.065 8.700 8.671 2026/03/13 10:35:00 8.069 8.066 8.800 8.703 2026/03/13 10:30:00 8.072 8.068 8.900 8.767 2026/03/13 10:25:00 8.072 8.067 8.900 8.735 2026/03/13 10:20:00 8.074 8.066 8.960 8.703 2026/03/13 10:15:00 8.076 8.068 9.030 8.767 2026/03/13 10:10:00 8.073 8.068 8.930 8.767 2026/03/13 10:05:00 8.073 8.067 8.930 8.735 2026/03/13 10:00:00 8.074 8.070 8.960 8.832 2026/03/13 09:55:00 8.076 8.069 9.030 8.799 2026/03/13 09:50:00 8.072 8.071 8.900 8.864 2026/03/13 09:45:00 8.075 8.069 8.990 8.799 2026/03/13 09:40:00 8.075 8.070 8.990 8.832 2026/03/13 09:35:00 8.078 8.070 9.090 8.832 2026/03/13 09:30:00 8.077 8.072 9.060 8.897 2026/03/13 09:25:00 8.072 8.070 8.900 8.832 2026/03/13 09:20:00 8.079 8.070 9.130 8.832 2026/03/13 09:15:00 8.075 8.070 8.990 8.832 2026/03/13 09:10:00 8.074 8.073 8.960 8.929 2026/03/13 09:05:00 8.078 8.072 9.090 8.897 2026/03/13 09:00:00 8.076 8.070 9.030 8.832 2026/03/13 08:55:00 8.078 8.070 9.090 8.832 2026/03/13 08:50:00 8.074 8.071 8.960 8.864 2026/03/13 08:45:00 8.075 8.069 8.990 8.799 2026/03/13 08:40:00 8.072 8.067 8.900 8.735 2026/03/13 08:35:00 8.069 8.064 8.800 8.639 2026/03/13 08:30:00 8.074 8.065 8.960 8.671 2026/03/13 08:25:00 8.074 8.067 8.960 8.735 2026/03/13 08:20:00 8.074 8.065 8.960 8.671 2026/03/13 08:15:00 8.072 8.067 8.900 8.735 2026/03/13 08:10:00 8.074 8.068 8.960 8.767 2026/03/13 08:05:00 8.074 8.067 8.960 8.735 2026/03/13 08:00:00 8.074 8.067 8.960 8.735 2026/03/13 07:55:00 8.073 8.069 8.930 8.799 2026/03/13 07:50:00 8.072 8.066 8.900 8.703 2026/03/13 07:45:00 8.076 8.066 9.030 8.703 2026/03/13 07:40:00 8.073 8.068 8.930 8.767 2026/03/13 07:35:00 8.068 8.067 8.770 8.735 2026/03/13 07:30:00 8.075 8.068 8.990 8.767 2026/03/13 07:25:00 8.073 8.066 8.930 8.703 2026/03/13 07:20:00 8.074 8.070 8.960 8.832 2026/03/13 07:15:00 8.074 8.067 8.960 8.735 2026/03/13 07:10:00 8.073 8.065 8.930 8.671 2026/03/13 07:05:00 8.073 8.068 8.930 8.767 2026/03/13 07:00:00 8.070 8.066 8.830 8.703 2026/03/13 06:55:00 8.073 8.067 8.930 8.735 2026/03/13 06:50:00 8.073 8.068 8.930 8.767 2026/03/13 06:45:00 8.073 8.067 8.930 8.735 2026/03/13 06:40:00 8.076 8.068 9.030 8.767 2026/03/13 06:35:00 8.077 8.067 9.060 8.735 2026/03/13 06:30:00 8.076 8.069 9.030 8.799 2026/03/13 06:25:00 8.080 8.069 9.160 8.799 2026/03/13 06:20:00 8.075 8.072 8.990 8.897 2026/03/13 06:15:00 8.074 8.067 8.960 8.735 2026/03/13 06:10:00 8.079 8.070 9.130 8.832 2026/03/13 06:05:00 8.073 8.069 8.930 8.799 2026/03/13 06:00:00 8.078 8.070 9.090 8.832 2026/03/13 05:55:00 8.079 8.069 9.130 8.799 2026/03/13 05:50:00 8.073 8.075 8.930 8.994 2026/03/13 05:45:00 8.075 8.070 8.990 8.832 2026/03/13 05:40:00 8.077 8.072 9.060 8.897 2026/03/13 05:35:00 8.080 8.074 9.160 8.962 2026/03/13 05:30:00 8.078 8.074 9.090 8.962 2026/03/13 05:25:00 8.082 8.073 9.220 8.929 2026/03/13 05:20:00 8.084 8.074 9.290 8.962 2026/03/13 05:15:00 8.078 8.073 9.090 8.929 2026/03/13 05:10:00 8.079 8.076 9.130 9.027 2026/03/13 05:05:00 8.080 8.074 9.160 8.962 2026/03/13 05:00:00 8.082 8.073 9.220 8.929 2026/03/13 04:55:00 8.083 8.073 9.260 8.929 2026/03/13 04:50:00 8.083 8.077 9.260 9.060 2026/03/13 04:45:00 8.086 8.077 9.360 9.060 2026/03/13 04:40:00 8.085 8.076 9.320 9.027 2026/03/13 04:35:00 8.085 8.077 9.320 9.060 2026/03/13 04:30:00 8.085 8.079 9.320 9.126 2026/03/13 04:25:00 8.086 8.080 9.360 9.158 2026/03/13 04:20:00 8.087 8.078 9.390 9.093 2026/03/13 04:15:00 8.084 8.079 9.290 9.126 2026/03/13 04:10:00 8.085 8.080 9.320 9.158 2026/03/13 04:05:00 8.090 8.078 9.490 9.093 2026/03/13 04:00:00 8.086 8.080 9.360 9.158 2026/03/13 03:55:00 8.090 8.079 9.490 9.126 2026/03/13 03:50:00 8.090 8.080 9.490 9.158 2026/03/13 03:45:00 8.087 8.080 9.390 9.158 2026/03/13 03:40:00 8.089 8.083 9.460 9.258 2026/03/13 03:35:00 8.091 8.082 9.530 9.225 2026/03/13 03:30:00 8.093 8.084 9.590 9.291 2026/03/13 03:25:00 8.095 8.088 9.660 9.424 2026/03/13 03:20:00 8.093 8.087 9.590 9.391 2026/03/13 03:15:00 8.092 8.087 9.560 9.391 2026/03/13 03:10:00 8.092 8.088 9.560 9.424 2026/03/13 03:05:00 8.091 8.088 9.530 9.424 2026/03/13 03:00:00 8.093 8.087 9.590 9.391 2026/03/13 02:55:00 8.092 8.084 9.560 9.291 2026/03/13 02:50:00 8.092 8.085 9.560 9.324 2026/03/13 02:45:00 8.090 8.080 9.490 9.158 2026/03/13 02:40:00 8.091 8.085 9.530 9.324 2026/03/13 02:35:00 8.090 8.083 9.490 9.258 2026/03/13 02:30:00 8.093 8.085 9.590 9.324 2026/03/13 02:25:00 8.090 8.085 9.490 9.324 2026/03/13 02:20:00 8.094 8.087 9.630 9.391 2026/03/13 02:15:00 8.094 8.087 9.630 9.391 2026/03/13 02:10:00 8.089 8.086 9.460 9.357 2026/03/13 02:05:00 8.088 8.087 9.420 9.391 2026/03/13 02:00:00 8.094 8.087 9.630 9.391 2026/03/13 01:55:00 8.095 8.087 9.660 9.391 2026/03/13 01:50:00 8.095 8.087 9.660 9.391 2026/03/13 01:45:00 8.093 8.085 9.590 9.324 2026/03/13 01:40:00 8.096 8.088 9.690 9.424 2026/03/13 01:35:00 8.097 8.090 9.730 9.491 2026/03/13 01:30:00 8.096 8.088 9.690 9.424 2026/03/13 01:25:00 8.095 8.087 9.660 9.391 2026/03/13 01:20:00 8.093 8.089 9.590 9.458 2026/03/13 01:15:00 8.095 8.091 9.660 9.525 2026/03/13 01:10:00 8.091 8.089 9.530 9.458 2026/03/13 01:05:00 8.094 8.091 9.630 9.525 2026/03/13 01:00:00 8.097 8.089 9.730 9.458 2026/03/13 00:55:00 8.098 8.089 9.760 9.458 2026/03/13 00:50:00 8.100 8.090 9.830 9.491 2026/03/13 00:45:00 8.100 8.092 9.830 9.559 2026/03/13 00:40:00 8.093 8.091 9.590 9.525 2026/03/13 00:35:00 8.091 8.089 9.530 9.458 2026/03/13 00:30:00 8.101 8.091 9.860 9.525 2026/03/13 00:25:00 8.097 8.094 9.730 9.626 2026/03/13 00:20:00 8.099 8.091 9.800 9.525 2026/03/13 00:15:00 8.101 8.092 9.860 9.559 2026/03/13 00:10:00 8.096 8.094 9.690 9.626 2026/03/13 00:05:00 8.100 8.093 9.830 9.592 2026/03/13 00:00:00 8.103 8.095 9.930 9.660