** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2025/12/19 18:05:00 65.152 65.109 2025/12/19 18:00:00 65.517 65.018 2025/12/19 17:55:00 8.998 8.993 65.700 65.200 2025/12/19 17:50:00 8.992 8.991 65.100 65.018 2025/12/19 17:45:00 8.995 8.994 65.400 65.292 2025/12/19 17:40:00 8.998 8.996 65.700 65.474 2025/12/19 17:35:00 8.995 8.995 65.400 65.383 2025/12/19 17:30:00 8.998 8.992 65.700 65.109 2025/12/19 17:25:00 8.996 8.996 65.500 65.474 2025/12/19 17:20:00 8.997 8.996 65.600 65.474 2025/12/19 17:15:00 9.001 8.997 65.900 65.565 2025/12/19 17:10:00 9.000 8.995 65.800 65.383 2025/12/19 17:05:00 8.999 8.994 65.700 65.292 2025/12/19 17:00:00 9.004 8.993 66.200 65.200 2025/12/19 16:55:00 9.003 8.994 66.100 65.292 2025/12/19 16:50:00 8.998 8.997 65.700 65.565 2025/12/19 16:45:00 8.998 8.997 65.700 65.565 2025/12/19 16:40:00 9.003 8.995 66.100 65.383 2025/12/19 16:35:00 9.007 8.996 66.500 65.474 2025/12/19 16:30:00 9.002 8.999 66.000 65.748 2025/12/19 16:25:00 9.000 8.998 65.800 65.657 2025/12/19 16:20:00 9.004 8.999 66.200 65.748 2025/12/19 16:15:00 9.000 9.002 65.800 66.023 2025/12/19 16:10:00 9.007 9.001 66.500 65.932 2025/12/19 16:05:00 9.004 9.000 66.200 65.840 2025/12/19 16:00:00 9.005 9.002 66.300 66.023 2025/12/19 15:55:00 9.013 9.004 67.000 66.207 2025/12/19 15:50:00 9.006 9.003 66.400 66.115 2025/12/19 15:45:00 9.005 9.003 66.300 66.115 2025/12/19 15:40:00 9.008 9.004 66.600 66.207 2025/12/19 15:35:00 9.004 9.003 66.200 66.115 2025/12/19 15:30:00 9.005 9.001 66.300 65.932 2025/12/19 15:25:00 9.006 9.000 66.400 65.840 2025/12/19 15:20:00 9.003 8.999 66.100 65.748 2025/12/19 15:15:00 8.999 9.000 65.700 65.840 2025/12/19 15:10:00 9.003 9.002 66.100 66.023 2025/12/19 15:05:00 8.997 9.005 65.600 66.299 2025/12/19 15:00:00 9.003 9.002 66.100 66.023 2025/12/19 14:55:00 9.005 9.003 66.300 66.115 2025/12/19 14:50:00 9.007 9.002 66.500 66.023 2025/12/19 14:45:00 9.006 9.005 66.400 66.299 2025/12/19 14:40:00 9.000 9.004 65.800 66.207 2025/12/19 14:35:00 9.004 9.002 66.200 66.023 2025/12/19 14:30:00 9.010 9.003 66.800 66.115 2025/12/19 14:25:00 9.008 9.006 66.600 66.391 2025/12/19 14:20:00 9.007 9.003 66.500 66.115 2025/12/19 14:15:00 9.009 9.002 66.700 66.023 2025/12/19 14:10:00 9.002 9.003 66.000 66.115 2025/12/19 14:05:00 9.001 9.004 65.900 66.207 2025/12/19 14:00:00 9.010 9.004 66.800 66.207 2025/12/19 13:55:00 9.000 9.007 65.800 66.483 2025/12/19 13:50:00 9.009 9.005 66.700 66.299 2025/12/19 13:45:00 8.999 9.004 65.700 66.207 2025/12/19 13:40:00 9.007 9.005 66.500 66.299 2025/12/19 13:35:00 9.012 9.006 66.900 66.391 2025/12/19 13:30:00 9.012 9.006 66.900 66.391 2025/12/19 13:25:00 9.011 9.008 66.900 66.575 2025/12/19 13:20:00 9.012 9.007 66.900 66.483 2025/12/19 13:15:00 9.007 9.007 66.500 66.483 2025/12/19 13:10:00 9.010 9.008 66.800 66.575 2025/12/19 13:05:00 9.014 9.007 67.100 66.483 2025/12/19 13:00:00 9.008 9.008 66.600 66.575 2025/12/19 12:55:00 9.010 9.010 66.800 66.759 2025/12/19 12:50:00 9.009 9.009 66.700 66.667 2025/12/19 12:45:00 9.003 9.007 66.100 66.483 2025/12/19 12:40:00 9.012 9.013 66.900 67.036 2025/12/19 12:35:00 9.013 9.008 67.000 66.575 2025/12/19 12:30:00 9.005 9.011 66.300 66.851 2025/12/19 12:25:00 9.011 9.010 66.900 66.759 2025/12/19 12:20:00 9.010 9.009 66.800 66.667 2025/12/19 12:15:00 9.015 9.013 67.200 67.036 2025/12/19 12:10:00 9.006 9.011 66.400 66.851 2025/12/19 12:05:00 9.009 9.008 66.700 66.575 2025/12/19 12:00:00 9.012 9.008 66.900 66.575 2025/12/19 11:55:00 9.005 9.008 66.300 66.575 2025/12/19 11:50:00 9.010 9.010 66.800 66.759 2025/12/19 11:45:00 9.010 9.012 66.800 66.944 2025/12/19 11:40:00 9.014 9.012 67.100 66.944 2025/12/19 11:35:00 9.010 9.012 66.800 66.944 2025/12/19 11:30:00 9.014 9.010 67.100 66.759 2025/12/19 11:25:00 9.013 9.015 67.000 67.221 2025/12/19 11:20:00 9.013 9.013 67.000 67.036 2025/12/19 11:15:00 9.001 9.013 65.900 67.036 2025/12/19 11:10:00 9.017 9.015 67.400 67.221 2025/12/19 11:05:00 9.016 9.013 67.300 67.036 2025/12/19 11:00:00 9.020 9.015 67.700 67.221 2025/12/19 10:55:00 9.020 9.016 67.700 67.314 2025/12/19 10:50:00 9.022 9.016 67.900 67.314 2025/12/19 10:45:00 9.018 9.019 67.500 67.592 2025/12/19 10:40:00 9.013 9.021 67.000 67.778 2025/12/19 10:35:00 9.024 9.017 68.100 67.406 2025/12/19 10:30:00 9.021 9.018 67.800 67.499 2025/12/19 10:25:00 9.020 9.015 67.700 67.221 2025/12/19 10:20:00 9.015 9.014 67.200 67.129 2025/12/19 10:15:00 9.024 9.017 68.100 67.406 2025/12/19 10:10:00 9.023 9.015 68.000 67.221 2025/12/19 10:05:00 9.024 9.020 68.100 67.685 2025/12/19 10:00:00 9.020 9.021 67.700 67.778 2025/12/19 09:55:00 9.016 9.020 67.300 67.685 2025/12/19 09:50:00 9.027 9.023 68.300 67.964 2025/12/19 09:45:00 9.028 9.025 68.400 68.150 2025/12/19 09:40:00 9.025 9.025 68.200 68.150 2025/12/19 09:35:00 9.028 9.024 68.400 68.057 2025/12/19 09:30:00 9.021 9.018 67.800 67.499 2025/12/19 09:25:00 9.026 9.023 68.200 67.964 2025/12/19 09:20:00 9.024 9.020 68.100 67.685 2025/12/19 09:15:00 9.026 9.028 68.200 68.430 2025/12/19 09:10:00 9.025 9.025 68.200 68.150 2025/12/19 09:05:00 9.024 9.023 68.100 67.964 2025/12/19 09:00:00 9.029 9.024 68.500 68.057 2025/12/19 08:55:00 9.023 9.022 68.000 67.871 2025/12/19 08:50:00 9.033 9.024 68.900 68.057 2025/12/19 08:45:00 9.028 9.025 68.400 68.150 2025/12/19 08:40:00 9.026 9.021 68.200 67.778 2025/12/19 08:35:00 9.027 9.026 68.300 68.243 2025/12/19 08:30:00 9.028 9.023 68.400 67.964 2025/12/19 08:25:00 9.030 9.028 68.600 68.430 2025/12/19 08:20:00 9.030 9.026 68.600 68.243 2025/12/19 08:15:00 9.028 9.028 68.400 68.430 2025/12/19 08:10:00 9.030 9.026 68.600 68.243 2025/12/19 08:05:00 9.031 9.030 68.700 68.617 2025/12/19 08:00:00 9.032 9.028 68.800 68.430 2025/12/19 07:55:00 9.033 9.029 68.900 68.524 2025/12/19 07:50:00 9.035 9.030 69.100 68.617 2025/12/19 07:45:00 9.029 9.032 68.500 68.804 2025/12/19 07:40:00 9.034 9.030 69.000 68.617 2025/12/19 07:35:00 9.041 9.032 69.700 68.804 2025/12/19 07:30:00 9.036 9.032 69.200 68.804 2025/12/19 07:25:00 9.036 9.033 69.200 68.898 2025/12/19 07:20:00 9.039 9.035 69.500 69.086 2025/12/19 07:15:00 9.040 9.034 69.600 68.992 2025/12/19 07:10:00 9.042 9.031 69.700 68.711 2025/12/19 07:05:00 9.038 9.035 69.400 69.086 2025/12/19 07:00:00 9.033 9.035 68.900 69.086 2025/12/19 06:55:00 9.042 9.032 69.700 68.804 2025/12/19 06:50:00 9.035 9.032 69.100 68.804 2025/12/19 06:45:00 9.043 9.035 69.800 69.086 2025/12/19 06:40:00 9.032 9.039 68.800 69.462 2025/12/19 06:35:00 9.040 9.037 69.600 69.274 2025/12/19 06:30:00 9.039 9.039 69.500 69.462 2025/12/19 06:25:00 9.044 9.040 69.900 69.556 2025/12/19 06:20:00 9.030 9.036 68.600 69.180 2025/12/19 06:15:00 9.038 9.039 69.400 69.462 2025/12/19 06:10:00 9.037 9.043 69.300 69.839 2025/12/19 06:05:00 9.047 9.047 70.200 70.217 2025/12/19 06:00:00 9.042 9.040 69.700 69.556 2025/12/19 05:55:00 9.045 9.043 70.000 69.839 2025/12/19 05:50:00 9.043 9.040 69.800 69.556 2025/12/19 05:45:00 9.048 9.044 70.300 69.933 2025/12/19 05:40:00 9.049 9.044 70.400 69.933 2025/12/19 05:35:00 9.048 9.045 70.300 70.028 2025/12/19 05:30:00 9.047 9.043 70.200 69.839 2025/12/19 05:25:00 9.031 9.041 68.700 69.650 2025/12/19 05:20:00 9.051 9.051 70.600 70.596 2025/12/19 05:15:00 9.054 9.049 70.900 70.407 2025/12/19 05:10:00 9.047 9.048 70.200 70.312 2025/12/19 05:05:00 9.053 9.052 70.800 70.691 2025/12/19 05:00:00 9.053 9.049 70.800 70.407 2025/12/19 04:55:00 9.054 9.052 70.900 70.691 2025/12/19 04:50:00 9.057 9.050 71.200 70.502 2025/12/19 04:45:00 9.051 9.053 70.600 70.786 2025/12/19 04:40:00 9.052 9.053 70.700 70.786 2025/12/19 04:35:00 9.060 9.054 71.500 70.882 2025/12/19 04:30:00 9.056 9.058 71.100 71.263 2025/12/19 04:25:00 9.049 9.054 70.400 70.882 2025/12/19 04:20:00 9.055 9.053 71.000 70.786 2025/12/19 04:15:00 9.056 9.059 71.100 71.358 2025/12/19 04:10:00 9.054 9.058 70.900 71.263 2025/12/19 04:05:00 9.059 9.056 71.400 71.072 2025/12/19 04:00:00 9.054 9.061 70.900 71.549 2025/12/19 03:55:00 9.063 9.061 71.700 71.549 2025/12/19 03:50:00 9.060 9.058 71.500 71.263 2025/12/19 03:45:00 9.063 9.063 71.700 71.741 2025/12/19 03:40:00 9.068 9.064 72.200 71.836 2025/12/19 03:35:00 9.068 9.062 72.200 71.645 2025/12/19 03:30:00 9.068 9.063 72.200 71.741 2025/12/19 03:25:00 9.070 9.062 72.400 71.645 2025/12/19 03:20:00 9.070 9.068 72.400 72.220 2025/12/19 03:15:00 9.063 9.067 71.700 72.124 2025/12/19 03:10:00 9.066 9.067 72.000 72.124 2025/12/19 03:05:00 9.065 9.069 71.900 72.316 2025/12/19 03:00:00 9.073 9.075 72.700 72.894 2025/12/19 02:55:00 9.071 9.070 72.500 72.412 2025/12/19 02:50:00 9.076 9.075 73.000 72.894 2025/12/19 02:45:00 9.074 9.072 72.800 72.605 2025/12/19 02:40:00 9.076 9.077 73.000 73.088 2025/12/19 02:35:00 9.072 9.074 72.600 72.798 2025/12/19 02:30:00 9.080 9.079 73.400 73.281 2025/12/19 02:25:00 9.073 9.079 72.700 73.281 2025/12/19 02:20:00 9.080 9.080 73.400 73.378 2025/12/19 02:15:00 9.078 9.084 73.200 73.766 2025/12/19 02:10:00 9.081 9.084 73.500 73.766 2025/12/19 02:05:00 9.082 9.083 73.600 73.669 2025/12/19 02:00:00 9.083 9.084 73.700 73.766 2025/12/19 01:55:00 9.085 9.083 73.900 73.669 2025/12/19 01:50:00 9.089 9.086 74.300 73.960 2025/12/19 01:45:00 9.088 9.085 74.200 73.863 2025/12/19 01:40:00 9.079 9.090 73.300 74.350 2025/12/19 01:35:00 9.086 9.090 74.000 74.350 2025/12/19 01:30:00 9.096 9.091 74.900 74.447 2025/12/19 01:25:00 9.095 9.093 74.800 74.643 2025/12/19 01:20:00 9.090 9.094 74.400 74.740 2025/12/19 01:15:00 9.093 9.098 74.600 75.132 2025/12/19 01:10:00 9.090 9.097 74.400 75.034 2025/12/19 01:05:00 9.096 9.097 74.900 75.034 2025/12/19 01:00:00 9.096 9.094 74.900 74.740 2025/12/19 00:55:00 9.092 9.097 74.500 75.034 2025/12/19 00:50:00 9.102 9.098 75.500 75.132 2025/12/19 00:45:00 9.104 9.100 75.700 75.328 2025/12/19 00:40:00 9.106 9.101 75.900 75.427 2025/12/19 00:35:00 9.097 9.104 75.000 75.722 2025/12/19 00:30:00 9.105 9.104 75.800 75.722 2025/12/19 00:25:00 9.108 9.109 76.100 76.215 2025/12/19 00:20:00 9.108 9.106 76.100 75.919 2025/12/19 00:15:00 9.108 9.107 76.100 76.017 2025/12/19 00:10:00 9.099 9.111 75.200 76.413 2025/12/19 00:05:00 9.111 9.112 76.400 76.512 2025/12/19 00:00:00 9.117 9.114 77.000 76.710 2025/12/18 23:55:00 9.112 9.111 76.500 76.413 2025/12/18 23:50:00 9.111 9.114 76.400 76.710 2025/12/18 23:45:00 9.116 9.114 76.900 76.710 2025/12/18 23:40:00 9.113 9.119 76.600 77.206 2025/12/18 23:35:00 9.117 9.117 77.000 77.007 2025/12/18 23:30:00 9.125 9.120 77.800 77.306 2025/12/18 23:25:00 9.120 9.122 77.300 77.505 2025/12/18 23:20:00 9.120 9.121 77.300 77.405 2025/12/18 23:15:00 9.122 9.125 77.500 77.804 2025/12/18 23:10:00 9.124 9.126 77.700 77.904 2025/12/18 23:05:00 9.121 9.127 77.400 78.004 2025/12/18 23:00:00 9.128 9.129 78.100 78.204 2025/12/18 22:55:00 9.128 9.127 78.100 78.004 2025/12/18 22:50:00 9.133 9.133 78.600 78.605 2025/12/18 22:45:00 9.128 9.131 78.100 78.404 2025/12/18 22:40:00 9.136 9.136 78.900 78.906 2025/12/18 22:35:00 9.129 9.137 78.200 79.007 2025/12/18 22:30:00 9.131 9.138 78.400 79.108 2025/12/18 22:25:00 9.143 9.136 79.600 78.906 2025/12/18 22:20:00 9.141 9.138 79.400 79.108 2025/12/18 22:15:00 9.143 9.144 79.600 79.713 2025/12/18 22:10:00 9.134 9.143 78.700 79.612 2025/12/18 22:05:00 9.142 9.144 79.500 79.713 2025/12/18 22:00:00 9.146 9.144 79.900 79.713 2025/12/18 21:55:00 9.146 9.146 79.900 79.916 2025/12/18 21:50:00 9.145 9.146 79.800 79.916 2025/12/18 21:45:00 9.148 9.149 80.100 80.220 2025/12/18 21:40:00 9.147 9.148 80.000 80.118 2025/12/18 21:35:00 9.145 9.149 79.800 80.220 2025/12/18 21:30:00 9.145 9.147 79.800 80.017 2025/12/18 21:25:00 9.148 9.146 80.100 79.916 2025/12/18 21:20:00 9.153 9.149 80.600 80.220 2025/12/18 21:15:00 9.144 9.148 79.700 80.118 2025/12/18 21:10:00 9.150 9.145 80.300 79.814 2025/12/18 21:05:00 9.143 9.148 79.600 80.118 2025/12/18 21:00:00 9.147 9.147 80.000 80.017 2025/12/18 20:55:00 9.143 9.145 79.600 79.814 2025/12/18 20:50:00 9.147 9.146 80.000 79.916 2025/12/18 20:45:00 9.137 9.146 79.000 79.916 2025/12/18 20:40:00 9.146 9.147 79.900 80.017 2025/12/18 20:35:00 9.146 9.141 79.900 79.410 2025/12/18 20:30:00 9.145 9.148 79.800 80.118 2025/12/18 20:25:00 9.143 9.144 79.600 79.713 2025/12/18 20:20:00 9.137 9.141 79.000 79.410 2025/12/18 20:15:00 9.141 9.138 79.400 79.108 2025/12/18 20:10:00 9.136 9.140 78.900 79.309 2025/12/18 20:05:00 9.135 9.137 78.800 79.007 2025/12/18 20:00:00 9.135 9.137 78.800 79.007 2025/12/18 19:55:00 9.133 9.139 78.600 79.208 2025/12/18 19:50:00 9.133 9.133 78.600 78.605 2025/12/18 19:45:00 9.130 9.132 78.300 78.505 2025/12/18 19:40:00 9.133 9.129 78.600 78.204 2025/12/18 19:35:00 9.135 9.131 78.800 78.404 2025/12/18 19:30:00 9.125 9.131 77.800 78.404 2025/12/18 19:25:00 9.128 9.130 78.100 78.304 2025/12/18 19:20:00 9.122 9.130 77.500 78.304 2025/12/18 19:15:00 9.125 9.131 77.800 78.404 2025/12/18 19:10:00 9.126 9.131 77.900 78.404 2025/12/18 19:05:00 9.128 9.130 78.100 78.304 2025/12/18 19:00:00 9.129 9.128 78.200 78.104 2025/12/18 18:55:00 9.126 9.128 77.900 78.104 2025/12/18 18:50:00 9.128 9.128 78.100 78.104 2025/12/18 18:45:00 9.128 9.130 78.100 78.304 2025/12/18 18:40:00 9.130 9.122 78.300 77.505 2025/12/18 18:35:00 9.121 9.127 77.400 78.004 2025/12/18 18:30:00 9.126 9.126 77.900 77.904 2025/12/18 18:25:00 9.127 9.125 78.000 77.804 2025/12/18 18:20:00 9.126 9.125 77.900 77.804 2025/12/18 18:15:00 9.125 9.124 77.800 77.704 2025/12/18 18:10:00 9.128 9.124 78.100 77.704 2025/12/18 18:05:00 9.125 9.126 77.800 77.904 2025/12/18 18:00:00 9.122 9.125 77.500 77.804 2025/12/18 17:55:00 9.125 9.125 77.800 77.804 2025/12/18 17:50:00 9.124 9.124 77.700 77.704 2025/12/18 17:45:00 9.126 9.124 77.900 77.704 2025/12/18 17:40:00 9.121 9.124 77.400 77.704 2025/12/18 17:35:00 9.126 9.125 77.900 77.804 2025/12/18 17:30:00 9.126 9.124 77.900 77.704 2025/12/18 17:25:00 9.124 9.119 77.700 77.206 2025/12/18 17:20:00 9.124 9.126 77.700 77.904 2025/12/18 17:15:00 9.123 9.128 77.600 78.104 2025/12/18 17:10:00 9.131 9.127 78.400 78.004 2025/12/18 17:05:00 9.128 9.125 78.100 77.804 2025/12/18 17:00:00 9.128 9.129 78.100 78.204 2025/12/18 16:55:00 9.131 9.127 78.400 78.004 2025/12/18 16:50:00 9.125 9.131 77.800 78.404 2025/12/18 16:45:00 9.132 9.132 78.500 78.505 2025/12/18 16:40:00 9.131 9.127 78.400 78.004 2025/12/18 16:35:00 9.131 9.132 78.400 78.505 2025/12/18 16:30:00 9.135 9.138 78.800 79.108 2025/12/18 16:25:00 9.134 9.135 78.700 78.806 2025/12/18 16:20:00 9.141 9.134 79.400 78.705 2025/12/18 16:15:00 9.142 9.137 79.500 79.007 2025/12/18 16:10:00 9.138 9.140 79.100 79.309 2025/12/18 16:05:00 9.142 9.134 79.500 78.705 2025/12/18 16:00:00 9.136 9.135 78.900 78.806 2025/12/18 15:55:00 9.134 9.139 78.700 79.208 2025/12/18 15:50:00 9.125 9.140 77.800 79.309 2025/12/18 15:45:00 9.133 9.136 78.600 78.906 2025/12/18 15:40:00 9.138 9.138 79.100 79.108 2025/12/18 15:35:00 9.131 9.139 78.400 79.208 2025/12/18 15:30:00 9.138 9.135 79.100 78.806 2025/12/18 15:25:00 9.131 9.139 78.400 79.208 2025/12/18 15:20:00 9.126 9.138 77.900 79.108 2025/12/18 15:15:00 9.141 9.143 79.400 79.612 2025/12/18 15:10:00 9.138 9.141 79.100 79.410 2025/12/18 15:05:00 9.141 9.143 79.400 79.612 2025/12/18 15:00:00 9.142 9.142 79.500 79.511 2025/12/18 14:55:00 9.141 9.141 79.400 79.410 2025/12/18 14:50:00 9.137 9.138 79.000 79.108 2025/12/18 14:45:00 9.137 9.137 79.000 79.007 2025/12/18 14:40:00 9.137 9.138 79.000 79.108 2025/12/18 14:35:00 9.136 9.137 78.900 79.007 2025/12/18 14:30:00 9.127 9.136 78.000 78.906 2025/12/18 14:25:00 9.140 9.138 79.300 79.108 2025/12/18 14:20:00 9.137 9.137 79.000 79.007 2025/12/18 14:15:00 9.131 9.136 78.400 78.906 2025/12/18 14:10:00 9.137 9.136 79.000 78.906 2025/12/18 14:05:00 9.138 9.141 79.100 79.410 2025/12/18 14:00:00 9.139 9.143 79.200 79.612 2025/12/18 13:55:00 9.145 9.138 79.800 79.108 2025/12/18 13:50:00 9.142 9.144 79.500 79.713 2025/12/18 13:45:00 9.145 9.144 79.800 79.713 2025/12/18 13:40:00 9.146 9.146 79.900 79.916 2025/12/18 13:35:00 9.141 9.148 79.400 80.118 2025/12/18 13:30:00 9.149 9.149 80.200 80.220 2025/12/18 13:25:00 9.150 9.149 80.300 80.220 2025/12/18 13:20:00 9.153 9.154 80.600 80.728 2025/12/18 13:15:00 9.155 9.154 80.800 80.728 2025/12/18 13:10:00 9.154 9.156 80.700 80.931 2025/12/18 13:05:00 9.151 9.156 80.400 80.931 2025/12/18 13:00:00 9.153 9.157 80.600 81.033 2025/12/18 12:55:00 9.152 9.158 80.500 81.135 2025/12/18 12:50:00 9.157 9.161 81.000 81.442 2025/12/18 12:45:00 9.151 9.159 80.400 81.237 2025/12/18 12:40:00 9.160 9.160 81.300 81.340 2025/12/18 12:35:00 9.154 9.161 80.700 81.442 2025/12/18 12:30:00 9.159 9.157 81.200 81.033 2025/12/18 12:25:00 9.149 9.161 80.200 81.442 2025/12/18 12:20:00 9.152 9.159 80.500 81.237 2025/12/18 12:15:00 9.157 9.156 81.000 80.931 2025/12/18 12:10:00 9.150 9.161 80.300 81.442 2025/12/18 12:05:00 9.163 9.160 81.600 81.340 2025/12/18 12:00:00 9.152 9.158 80.500 81.135 2025/12/18 11:55:00 9.157 9.159 81.000 81.237 2025/12/18 11:50:00 9.156 9.158 80.900 81.135 2025/12/18 11:45:00 9.154 9.153 80.700 80.626 2025/12/18 11:40:00 9.151 9.156 80.400 80.931 2025/12/18 11:35:00 9.150 9.149 80.300 80.220 2025/12/18 11:30:00 9.145 9.152 79.800 80.524 2025/12/18 11:25:00 9.146 9.153 79.900 80.626 2025/12/18 11:20:00 9.152 9.153 80.500 80.626 2025/12/18 11:15:00 9.148 9.157 80.100 81.033 2025/12/18 11:10:00 9.142 9.154 79.500 80.728 2025/12/18 11:05:00 9.155 9.155 80.800 80.829 2025/12/18 11:00:00 9.152 9.152 80.500 80.524 2025/12/18 10:55:00 9.150 9.152 80.300 80.524 2025/12/18 10:50:00 9.156 9.157 80.900 81.033 2025/12/18 10:45:00 9.149 9.154 80.200 80.728 2025/12/18 10:40:00 9.156 9.157 80.900 81.033 2025/12/18 10:35:00 9.146 9.147 79.900 80.017 2025/12/18 10:30:00 9.139 9.144 79.200 79.713 2025/12/18 10:25:00 9.143 9.145 79.600 79.814 2025/12/18 10:20:00 9.140 9.147 79.300 80.017 2025/12/18 10:15:00 9.130 9.140 78.300 79.309 2025/12/18 10:10:00 9.141 9.141 79.400 79.410 2025/12/18 10:05:00 9.136 9.137 78.900 79.007 2025/12/18 10:00:00 9.140 9.133 79.300 78.605 2025/12/18 09:55:00 9.134 9.135 78.700 78.806 2025/12/18 09:50:00 9.132 9.136 78.500 78.906 2025/12/18 09:45:00 9.134 9.137 78.700 79.007 2025/12/18 09:40:00 9.133 9.135 78.600 78.806 2025/12/18 09:35:00 9.135 9.134 78.800 78.705 2025/12/18 09:30:00 9.137 9.134 79.000 78.705 2025/12/18 09:25:00 9.135 9.135 78.800 78.806 2025/12/18 09:20:00 9.129 9.135 78.200 78.806 2025/12/18 09:15:00 9.131 9.134 87.700 88.015 2025/12/18 09:10:00 9.131 9.139 87.700 88.548 2025/12/18 09:05:00 9.130 9.132 87.600 87.802 2025/12/18 09:00:00 9.134 9.132 88.000 87.802 2025/12/18 08:55:00 9.130 9.130 87.600 87.590 2025/12/18 08:50:00 9.137 9.133 88.300 87.909 2025/12/18 08:45:00 9.130 9.126 87.600 87.166 2025/12/18 08:40:00 9.124 9.125 87.000 87.060 2025/12/18 08:35:00 9.128 9.124 87.400 86.954 2025/12/18 08:30:00 9.121 9.123 86.600 86.848 2025/12/18 08:25:00 9.129 9.121 87.500 86.637 2025/12/18 08:20:00 9.119 9.120 86.400 86.531 2025/12/18 08:15:00 9.117 9.120 86.200 86.531 2025/12/18 08:10:00 9.114 9.117 85.900 86.215 2025/12/18 08:05:00 9.111 9.116 85.600 86.110 2025/12/18 08:00:00 9.113 9.116 85.800 86.110 2025/12/18 07:55:00 9.113 9.117 85.800 86.215 2025/12/18 07:50:00 9.116 9.113 86.100 85.795 2025/12/18 07:45:00 9.108 9.108 85.300 85.270 2025/12/18 07:40:00 9.107 9.110 85.200 85.480 2025/12/18 07:35:00 9.106 9.107 85.100 85.166 2025/12/18 07:30:00 9.102 9.104 84.600 84.852 2025/12/18 07:25:00 9.100 9.105 84.400 84.956 2025/12/18 07:20:00 9.097 9.103 84.100 84.748 2025/12/18 07:15:00 9.106 9.098 85.100 84.227 2025/12/18 07:10:00 9.091 9.097 83.500 84.123 2025/12/18 07:05:00 9.090 9.092 83.400 83.603 2025/12/18 07:00:00 9.095 9.094 83.900 83.811 2025/12/18 06:55:00 9.086 9.090 83.000 83.396 2025/12/18 06:50:00 9.093 9.086 83.700 82.983 2025/12/18 06:45:00 9.093 9.087 83.700 83.086 2025/12/18 06:40:00 9.079 9.086 82.300 82.983 2025/12/18 06:35:00 9.078 9.084 82.200 82.777 2025/12/18 06:30:00 9.083 9.080 82.700 82.365 2025/12/18 06:25:00 9.082 9.082 82.600 82.570 2025/12/18 06:20:00 9.078 9.079 82.200 82.262 2025/12/18 06:15:00 9.079 9.078 82.300 82.159 2025/12/18 06:10:00 9.078 9.077 82.200 82.056 2025/12/18 06:05:00 9.077 9.078 82.100 82.159 2025/12/18 06:00:00 9.069 9.073 81.200 81.646 2025/12/18 05:55:00 9.070 9.078 81.300 82.159 2025/12/18 05:50:00 9.071 9.067 81.400 81.033 2025/12/18 05:45:00 9.073 9.072 81.600 81.544 2025/12/18 05:40:00 9.072 9.071 81.500 81.442 2025/12/18 05:35:00 9.065 9.071 80.800 81.442 2025/12/18 05:30:00 9.066 9.066 80.900 80.931 2025/12/18 05:25:00 9.065 9.066 80.800 80.931 2025/12/18 05:20:00 9.065 9.059 80.800 80.220 2025/12/18 05:15:00 9.061 9.061 80.400 80.423 2025/12/18 05:10:00 9.055 9.061 79.800 80.423 2025/12/18 05:05:00 9.061 9.058 80.400 80.118 2025/12/18 05:00:00 9.057 9.060 80.000 80.321 2025/12/18 04:55:00 9.059 9.058 80.200 80.118 2025/12/18 04:50:00 9.057 9.054 80.000 79.713 2025/12/18 04:45:00 9.057 9.055 80.000 79.814 2025/12/18 04:40:00 9.047 9.049 79.000 79.208 2025/12/18 04:35:00 9.048 9.047 79.100 79.007 2025/12/18 04:30:00 9.049 9.050 79.200 79.309 2025/12/18 04:25:00 9.052 9.052 79.500 79.511 2025/12/18 04:20:00 9.047 9.048 79.000 79.108 2025/12/18 04:15:00 9.045 9.049 78.800 79.208 2025/12/18 04:10:00 9.050 9.048 79.300 79.108 2025/12/18 04:05:00 9.050 9.046 79.300 78.906 2025/12/18 04:00:00 9.040 9.043 78.300 78.605 2025/12/18 03:55:00 9.045 9.046 78.800 78.906 2025/12/18 03:50:00 9.039 9.042 78.200 78.505 2025/12/18 03:45:00 9.043 9.044 78.600 78.705 2025/12/18 03:40:00 9.045 9.043 78.800 78.605 2025/12/18 03:35:00 9.044 9.044 78.700 78.705 2025/12/18 03:30:00 9.041 9.041 78.400 78.404 2025/12/18 03:25:00 9.042 9.042 78.500 78.505 2025/12/18 03:20:00 9.037 9.040 78.000 78.304 2025/12/18 03:15:00 9.050 9.046 79.300 78.906 2025/12/18 03:10:00 9.043 9.044 78.600 78.705 2025/12/18 03:05:00 9.049 9.043 79.200 78.605 2025/12/18 03:00:00 9.040 9.043 78.300 78.605 2025/12/18 02:55:00 9.041 9.041 78.400 78.404 2025/12/18 02:50:00 9.044 9.045 78.700 78.806 2025/12/18 02:45:00 9.040 9.041 78.300 78.404 2025/12/18 02:40:00 9.041 9.041 78.400 78.404 2025/12/18 02:35:00 9.043 9.041 78.600 78.404 2025/12/18 02:30:00 9.033 9.040 77.600 78.304 2025/12/18 02:25:00 9.039 9.037 78.200 78.004 2025/12/18 02:20:00 9.034 9.034 77.700 77.704 2025/12/18 02:15:00 9.034 9.036 77.700 77.904 2025/12/18 02:10:00 9.036 9.035 77.900 77.804 2025/12/18 02:05:00 9.033 9.033 77.600 77.604 2025/12/18 02:00:00 9.035 9.029 77.800 77.206 2025/12/18 01:55:00 9.037 9.030 78.000 77.306 2025/12/18 01:50:00 9.033 9.030 77.600 77.306 2025/12/18 01:45:00 9.032 9.031 77.500 77.405 2025/12/18 01:40:00 9.031 9.031 77.400 77.405 2025/12/18 01:35:00 9.033 9.031 77.600 77.405 2025/12/18 01:30:00 9.037 9.031 78.000 77.405 2025/12/18 01:25:00 9.036 9.032 77.900 77.505 2025/12/18 01:20:00 9.032 9.030 77.500 77.306 2025/12/18 01:15:00 9.028 9.031 77.100 77.405 2025/12/18 01:10:00 9.031 9.031 77.400 77.405 2025/12/18 01:05:00 9.033 9.033 77.600 77.604 2025/12/18 01:00:00 9.034 9.032 77.700 77.505 2025/12/18 00:55:00 9.035 9.031 77.800 77.405 2025/12/18 00:50:00 9.030 9.033 77.300 77.604 2025/12/18 00:45:00 9.036 9.030 77.900 77.306 2025/12/18 00:40:00 9.030 9.030 77.300 77.306 2025/12/18 00:35:00 9.034 9.031 77.700 77.405 2025/12/18 00:30:00 9.032 9.036 77.500 77.904 2025/12/18 00:25:00 9.034 9.032 77.700 77.505 2025/12/18 00:20:00 9.033 9.034 77.600 77.704 2025/12/18 00:15:00 9.040 9.033 78.300 77.604 2025/12/18 00:10:00 9.037 9.033 78.000 77.604 2025/12/18 00:05:00 9.033 9.037 77.600 78.004 2025/12/18 00:00:00 9.034 9.040 77.700 78.304 2025/12/17 23:55:00 9.043 9.037 78.600 78.004 2025/12/17 23:50:00 9.038 9.038 78.100 78.104 2025/12/17 23:45:00 9.041 9.036 78.400 77.904 2025/12/17 23:40:00 9.033 9.033 77.600 77.604 2025/12/17 23:35:00 9.035 9.036 77.800 77.904 2025/12/17 23:30:00 9.033 9.035 77.600 77.804 2025/12/17 23:25:00 9.030 9.033 77.300 77.604 2025/12/17 23:20:00 9.030 9.035 77.300 77.804 2025/12/17 23:15:00 9.027 9.032 77.000 77.505 2025/12/17 23:10:00 9.034 9.038 77.700 78.104 2025/12/17 23:05:00 9.035 9.035 77.800 77.804 2025/12/17 23:00:00 9.036 9.032 77.900 77.505 2025/12/17 22:55:00 9.035 9.036 77.800 77.904 2025/12/17 22:50:00 9.036 9.036 77.900 77.904 2025/12/17 22:45:00 9.040 9.037 78.300 78.004 2025/12/17 22:40:00 9.030 9.039 77.300 78.204 2025/12/17 22:35:00 9.033 9.037 77.600 78.004 2025/12/17 22:30:00 9.037 9.039 78.000 78.204 2025/12/17 22:25:00 9.042 9.040 78.500 78.304 2025/12/17 22:20:00 9.037 9.041 78.000 78.404 2025/12/17 22:15:00 9.040 9.036 78.300 77.904 2025/12/17 22:10:00 9.038 9.041 78.100 78.404 2025/12/17 22:05:00 9.041 9.040 78.400 78.304 2025/12/17 22:00:00 9.041 9.042 78.400 78.505 2025/12/17 21:55:00 9.040 9.042 78.300 78.505 2025/12/17 21:50:00 9.041 9.041 78.400 78.404 2025/12/17 21:45:00 9.035 9.041 77.800 78.404 2025/12/17 21:40:00 9.045 9.044 78.800 78.705 2025/12/17 21:35:00 9.043 9.047 78.600 79.007 2025/12/17 21:30:00 9.046 9.047 78.900 79.007 2025/12/17 21:25:00 9.046 9.046 78.900 78.906 2025/12/17 21:20:00 9.048 9.048 79.100 79.108 2025/12/17 21:15:00 9.045 9.048 78.800 79.108 2025/12/17 21:10:00 9.049 9.050 79.200 79.309 2025/12/17 21:05:00 9.035 9.045 77.800 78.806 2025/12/17 21:00:00 9.048 9.047 79.100 79.007 2025/12/17 20:55:00 9.047 9.043 79.000 78.605 2025/12/17 20:50:00 9.042 9.044 78.500 78.705 2025/12/17 20:45:00 9.044 9.042 78.700 78.505 2025/12/17 20:40:00 9.045 9.046 78.800 78.906 2025/12/17 20:35:00 9.044 9.042 78.700 78.505 2025/12/17 20:30:00 9.045 9.045 78.800 78.806 2025/12/17 20:25:00 9.046 9.047 78.900 79.007 2025/12/17 20:20:00 9.047 9.045 79.000 78.806 2025/12/17 20:15:00 9.049 9.045 79.200 78.806 2025/12/17 20:10:00 9.045 9.044 78.800 78.705 2025/12/17 20:05:00 9.047 9.045 79.000 78.806 2025/12/17 20:00:00 9.050 9.048 79.300 79.108 2025/12/17 19:55:00 9.047 9.048 79.000 79.108 2025/12/17 19:50:00 9.048 9.052 79.100 79.511 2025/12/17 19:45:00 9.046 9.050 78.900 79.309 2025/12/17 19:40:00 9.053 9.050 79.600 79.309 2025/12/17 19:35:00 9.058 9.050 80.100 79.309 2025/12/17 19:30:00 9.054 9.054 79.700 79.713 2025/12/17 19:25:00 9.047 9.049 79.000 79.208 2025/12/17 19:20:00 9.056 9.054 79.900 79.713 2025/12/17 19:15:00 9.052 9.052 79.500 79.511 2025/12/17 19:10:00 9.047 9.052 79.000 79.511 2025/12/17 19:05:00 9.049 9.050 79.200 79.309 2025/12/17 19:00:00 9.052 9.052 79.500 79.511 2025/12/17 18:55:00 9.048 9.054 79.100 79.713 2025/12/17 18:50:00 9.051 9.052 79.400 79.511 2025/12/17 18:45:00 9.053 9.050 79.600 79.309 2025/12/17 18:40:00 9.048 9.052 79.100 79.511 2025/12/17 18:35:00 9.056 9.054 79.900 79.713 2025/12/17 18:30:00 9.050 9.050 79.300 79.309 2025/12/17 18:25:00 9.058 9.053 80.100 79.612 2025/12/17 18:20:00 9.048 9.050 79.100 79.309 2025/12/17 18:15:00 9.060 9.051 80.300 79.410 2025/12/17 18:10:00 9.048 9.053 79.100 79.612 2025/12/17 18:05:00 9.051 9.053 79.400 79.612 2025/12/17 18:00:00 9.053 9.053 79.600 79.612 2025/12/17 17:55:00 9.056 9.053 79.900 79.612 2025/12/17 17:50:00 9.055 9.054 79.800 79.713 2025/12/17 17:45:00 9.055 9.052 79.800 79.511 2025/12/17 17:40:00 9.052 9.055 79.500 79.814 2025/12/17 17:35:00 9.055 9.056 79.800 79.916 2025/12/17 17:30:00 9.056 9.054 79.900 79.713 2025/12/17 17:25:00 9.049 9.057 79.200 80.017 2025/12/17 17:20:00 9.063 9.058 80.600 80.118 2025/12/17 17:15:00 9.060 9.059 80.300 80.220 2025/12/17 17:10:00 9.054 9.056 79.700 79.916 2025/12/17 17:05:00 9.060 9.060 80.300 80.321 2025/12/17 17:00:00 9.062 9.061 80.500 80.423 2025/12/17 16:55:00 9.056 9.060 79.900 80.321 2025/12/17 16:50:00 9.062 9.060 80.500 80.321 2025/12/17 16:45:00 9.064 9.063 80.700 80.626 2025/12/17 16:40:00 9.061 9.064 80.400 80.728 2025/12/17 16:35:00 9.059 9.061 80.200 80.423 2025/12/17 16:30:00 9.070 9.064 81.300 80.728 2025/12/17 16:25:00 9.068 9.064 81.100 80.728 2025/12/17 16:20:00 9.069 9.068 81.200 81.135 2025/12/17 16:15:00 9.063 9.066 80.600 80.931 2025/12/17 16:10:00 9.071 9.067 81.400 81.033 2025/12/17 16:05:00 9.070 9.067 81.300 81.033 2025/12/17 16:00:00 9.067 9.068 81.000 81.135 2025/12/17 15:55:00 9.069 9.071 81.200 81.442 2025/12/17 15:50:00 9.071 9.070 81.400 81.340 2025/12/17 15:45:00 9.075 9.071 81.900 81.442 2025/12/17 15:40:00 9.072 9.076 81.500 81.954 2025/12/17 15:35:00 9.073 9.075 81.600 81.851 2025/12/17 15:30:00 9.074 9.074 81.700 81.749 2025/12/17 15:25:00 9.073 9.075 81.600 81.851 2025/12/17 15:20:00 9.071 9.074 81.400 81.749 2025/12/17 15:15:00 9.071 9.074 81.400 81.749 2025/12/17 15:10:00 9.074 9.078 81.700 82.159 2025/12/17 15:05:00 9.080 9.080 82.400 82.365 2025/12/17 15:00:00 9.080 9.081 82.400 82.467 2025/12/17 14:55:00 9.078 9.085 82.200 82.880 2025/12/17 14:50:00 9.081 9.083 82.500 82.673 2025/12/17 14:45:00 9.082 9.081 82.600 82.467 2025/12/17 14:40:00 9.080 9.084 82.400 82.777 2025/12/17 14:35:00 9.086 9.084 83.000 82.777 2025/12/17 14:30:00 9.078 9.086 82.200 82.983 2025/12/17 14:25:00 9.077 9.084 82.100 82.777 2025/12/17 14:20:00 9.073 9.086 81.600 82.983 2025/12/17 14:15:00 9.074 9.087 81.700 83.086 2025/12/17 14:10:00 9.073 9.090 81.600 83.396 2025/12/17 14:05:00 9.079 9.092 82.300 83.603 2025/12/17 14:00:00 9.087 9.088 83.100 83.189 2025/12/17 13:55:00 9.082 9.093 82.600 83.707 2025/12/17 13:50:00 9.079 9.090 82.300 83.396 2025/12/17 13:45:00 9.085 9.096 82.900 84.019 2025/12/17 13:40:00 9.086 9.093 83.000 83.707 2025/12/17 13:35:00 9.089 9.096 83.300 84.019 2025/12/17 13:30:00 9.082 9.094 82.600 83.811 2025/12/17 13:25:00 9.088 9.100 83.200 84.435 2025/12/17 13:20:00 9.090 9.098 83.400 84.227 2025/12/17 13:15:00 9.093 9.100 83.700 84.435 2025/12/17 13:10:00 9.092 9.102 83.600 84.643 2025/12/17 13:05:00 9.092 9.105 83.600 84.956 2025/12/17 13:00:00 9.094 9.104 83.800 84.852 2025/12/17 12:55:00 8.242 9.105 16.800 84.956 2025/12/17 12:50:00 9.091 9.106 83.500 85.061 2025/12/17 12:45:00 9.097 9.110 84.100 85.480 2025/12/17 12:40:00 9.101 9.110 84.500 85.480 2025/12/17 12:35:00 9.101 9.109 84.500 85.375 2025/12/17 12:30:00 9.100 9.109 84.400 85.375 2025/12/17 12:25:00 9.107 9.111 85.200 85.585 2025/12/17 12:20:00 9.109 9.117 85.400 86.215 2025/12/17 12:15:00 9.105 9.113 85.000 85.795 2025/12/17 12:10:00 9.109 9.114 85.400 85.900 2025/12/17 12:05:00 9.115 9.117 86.000 86.215 2025/12/17 12:00:00 9.112 9.118 85.700 86.321 2025/12/17 11:55:00 9.110 9.123 85.500 86.848 2025/12/17 11:50:00 9.115 9.123 86.000 86.848 2025/12/17 11:45:00 9.110 9.121 85.500 86.637 2025/12/17 11:40:00 9.111 9.124 85.600 86.954 2025/12/17 11:35:00 9.122 9.128 86.700 87.378 2025/12/17 11:30:00 9.124 9.131 87.000 87.696 2025/12/17 11:25:00 9.117 9.128 86.200 87.378 2025/12/17 11:20:00 9.116 9.129 86.100 87.484 2025/12/17 11:15:00 9.120 9.129 86.500 87.484 2025/12/17 11:10:00 9.122 9.134 86.700 88.015 2025/12/17 11:05:00 9.125 9.132 87.100 87.802 2025/12/17 11:00:00 9.128 9.134 87.400 88.015 2025/12/17 10:55:00 9.132 9.139 87.800 88.548 2025/12/17 10:50:00 9.132 9.140 87.800 88.655 2025/12/17 10:45:00 9.132 9.140 87.800 88.655 2025/12/17 10:40:00 9.134 9.144 88.000 89.083 2025/12/17 10:35:00 9.135 9.145 88.100 89.190 2025/12/17 10:30:00 9.140 9.147 88.700 89.404 2025/12/17 10:25:00 9.140 9.152 88.700 89.942 2025/12/17 10:20:00 9.147 9.149 89.400 89.619 2025/12/17 10:15:00 9.142 9.151 88.900 89.834 2025/12/17 10:10:00 9.150 9.157 89.700 90.481 2025/12/17 10:05:00 9.146 9.156 89.300 90.373 2025/12/17 10:00:00 9.145 9.159 89.200 90.697 2025/12/17 09:55:00 9.152 9.160 89.900 90.805 2025/12/17 09:50:00 9.153 9.162 90.000 91.021 2025/12/17 09:45:00 9.154 9.163 90.200 91.130 2025/12/17 09:40:00 9.164 9.168 91.200 91.672 2025/12/17 09:35:00 9.158 9.170 90.600 91.890 2025/12/17 09:30:00 9.163 9.173 91.100 92.217 2025/12/17 09:25:00 9.175 9.178 92.400 92.763 2025/12/17 09:20:00 9.169 9.177 91.800 92.653 2025/12/17 09:15:00 9.165 9.175 91.300 92.435 2025/12/17 09:10:00 9.171 9.184 92.000 93.420 2025/12/17 09:05:00 9.178 9.185 92.800 93.530 2025/12/17 09:00:00 9.182 9.185 93.200 93.530 2025/12/17 08:55:00 9.174 9.189 92.300 93.970 2025/12/17 08:50:00 9.181 9.191 93.100 94.190 2025/12/17 08:45:00 9.184 9.194 93.400 94.521 2025/12/17 08:40:00 9.178 9.195 92.800 94.632 2025/12/17 08:35:00 9.181 9.200 93.100 95.185 2025/12/17 08:30:00 9.195 9.200 94.600 95.185 2025/12/17 08:25:00 9.186 9.205 93.600 95.740 2025/12/17 08:20:00 9.197 9.207 94.900 95.963 2025/12/17 08:15:00 9.199 9.206 95.100 95.851 2025/12/17 08:10:00 9.209 9.210 96.200 96.297 2025/12/17 08:05:00 9.212 9.218 96.500 97.191 2025/12/17 08:00:00 9.213 9.216 96.600 96.967 2025/12/17 07:55:00 9.204 9.218 95.600 97.191 2025/12/17 07:50:00 9.216 9.219 97.000 97.303 2025/12/17 07:45:00 9.212 9.224 96.500 97.865 2025/12/17 07:40:00 9.219 9.224 97.300 97.865 2025/12/17 07:35:00 9.223 9.225 97.800 97.977 2025/12/17 07:30:00 9.218 9.232 97.200 98.766 2025/12/17 07:25:00 9.227 9.238 98.200 99.445 2025/12/17 07:20:00 9.234 9.242 99.000 99.899 2025/12/17 07:15:00 9.229 9.239 98.400 99.559 2025/12/17 07:10:00 9.241 9.242 99.800 99.899 2025/12/17 07:05:00 9.237 9.249 99.300 100.697 2025/12/17 07:00:00 9.242 9.253 99.900 101.154 2025/12/17 06:55:00 9.242 9.255 99.900 101.383 2025/12/17 06:50:00 9.245 9.261 100.000 102.071 2025/12/17 06:45:00 9.252 9.263 101.000 102.301 2025/12/17 06:40:00 9.257 9.270 102.000 103.108 2025/12/17 06:35:00 9.261 9.269 102.000 102.992 2025/12/17 06:30:00 9.268 9.269 103.000 102.992 2025/12/17 06:25:00 9.269 9.276 103.000 103.802 2025/12/17 06:20:00 9.263 9.285 102.000 104.848 2025/12/17 06:15:00 9.264 9.285 102.000 104.848 2025/12/17 06:10:00 9.267 9.287 103.000 105.082 2025/12/17 06:05:00 9.279 9.292 104.000 105.666 2025/12/17 06:00:00 9.287 9.293 105.000 105.783 2025/12/17 05:55:00 9.286 9.299 105.000 106.486 2025/12/17 05:50:00 9.295 9.303 106.000 106.957 2025/12/17 05:45:00 9.306 9.308 107.000 107.546 2025/12/17 05:40:00 9.305 9.309 107.000 107.665 2025/12/17 05:35:00 9.307 9.317 107.000 108.612 2025/12/17 05:30:00 9.312 9.321 108.000 109.087 2025/12/17 05:25:00 9.308 9.322 108.000 109.206 2025/12/17 05:20:00 9.317 9.327 109.000 109.802 2025/12/17 05:15:00 9.322 9.336 109.000 110.879 2025/12/17 05:10:00 9.321 9.339 109.000 111.239 2025/12/17 05:05:00 9.330 9.344 110.000 111.841 2025/12/17 05:00:00 9.337 9.347 111.000 112.202 2025/12/17 04:55:00 9.346 9.355 112.000 113.170 2025/12/17 04:50:00 9.345 9.355 112.000 113.170 2025/12/17 04:45:00 9.353 9.362 113.000 114.020 2025/12/17 04:40:00 9.355 9.365 113.000 114.386 2025/12/17 04:35:00 9.361 9.372 114.000 115.241 2025/12/17 04:30:00 9.361 9.376 114.000 115.731 2025/12/17 04:25:00 9.364 9.375 114.000 115.608 2025/12/17 04:20:00 9.364 9.380 114.000 116.222 2025/12/17 04:15:00 9.362 9.379 114.000 116.099 2025/12/17 04:10:00 9.379 9.386 116.000 116.961 2025/12/17 04:05:00 9.371 9.387 115.000 117.084 2025/12/17 04:00:00 9.372 9.394 115.000 117.949 2025/12/17 03:55:00 9.386 9.399 117.000 118.570 2025/12/17 03:50:00 9.388 9.404 117.000 119.191 2025/12/17 03:45:00 9.397 9.410 118.000 119.940 2025/12/17 03:40:00 9.399 9.414 119.000 120.440 2025/12/17 03:35:00 9.404 9.412 119.000 120.190 2025/12/17 03:30:00 9.406 9.419 119.000 121.067 2025/12/17 03:25:00 9.414 9.426 120.000 121.947 2025/12/17 03:20:00 9.408 9.424 120.000 121.696 2025/12/17 03:15:00 9.416 9.427 121.000 122.073 2025/12/17 03:10:00 9.417 9.431 121.000 122.578 2025/12/17 03:05:00 9.427 9.433 122.000 122.831 2025/12/17 03:00:00 9.425 9.435 122.000 123.084 2025/12/17 02:55:00 9.416 9.435 121.000 123.084 2025/12/17 02:50:00 9.421 9.436 121.000 123.211 2025/12/17 02:45:00 9.425 9.438 122.000 123.464 2025/12/17 02:40:00 9.426 9.439 122.000 123.591 2025/12/17 02:35:00 9.428 9.444 122.000 124.227 2025/12/17 02:30:00 9.435 9.443 123.000 124.099 2025/12/17 02:25:00 9.427 9.442 122.000 123.972 2025/12/17 02:20:00 9.422 9.444 121.000 124.227 2025/12/17 02:15:00 9.439 9.446 124.000 124.481 2025/12/17 02:10:00 9.440 9.447 124.000 124.609 2025/12/17 02:05:00 9.439 9.448 124.000 124.736 2025/12/17 02:00:00 9.444 9.454 124.000 125.502 2025/12/17 01:55:00 9.440 9.456 124.000 125.758 2025/12/17 01:50:00 9.440 9.457 124.000 125.886 2025/12/17 01:45:00 9.448 9.462 125.000 126.528 2025/12/17 01:40:00 9.461 9.467 126.000 127.171 2025/12/17 01:35:00 9.456 9.473 126.000 127.945 2025/12/17 01:30:00 9.460 9.478 126.000 128.591 2025/12/17 01:25:00 9.472 9.479 128.000 128.721 2025/12/17 01:20:00 9.477 9.480 128.000 128.851 2025/12/17 01:15:00 9.465 9.475 127.000 128.203 2025/12/17 01:10:00 9.471 9.474 128.000 128.074 2025/12/17 01:05:00 9.469 9.481 127.000 128.980 2025/12/17 01:00:00 9.468 9.484 127.000 129.370 2025/12/17 00:55:00 9.480 9.489 129.000 130.020 2025/12/17 00:50:00 9.485 9.492 130.000 130.411 2025/12/17 00:45:00 9.488 9.499 130.000 131.326 2025/12/17 00:40:00 9.499 9.503 131.000 131.851 2025/12/17 00:35:00 9.483 9.500 129.000 131.457 2025/12/17 00:30:00 9.492 9.504 130.000 131.982 2025/12/17 00:25:00 9.488 9.503 130.000 131.851 2025/12/17 00:20:00 9.480 9.503 129.000 131.851 2025/12/17 00:15:00 9.486 9.507 130.000 132.376 2025/12/17 00:10:00 9.491 9.507 130.000 132.376 2025/12/17 00:05:00 9.500 9.514 131.000 133.298 2025/12/17 00:00:00 9.506 9.521 132.000 134.223 2025/12/16 23:55:00 9.510 9.528 133.000 135.152 2025/12/16 23:50:00 9.515 9.532 133.000 135.684 2025/12/16 23:45:00 9.524 9.538 135.000 136.485 2025/12/16 23:40:00 9.532 9.546 136.000 137.555 2025/12/16 23:35:00 9.537 9.556 136.000 138.900 2025/12/16 23:30:00 9.548 9.560 138.000 139.440 2025/12/16 23:25:00 9.556 9.568 139.000 140.522 2025/12/16 23:20:00 9.561 9.580 140.000 142.155 2025/12/16 23:15:00 9.576 9.587 142.000 143.111 2025/12/16 23:10:00 9.579 9.595 142.000 144.209 2025/12/16 23:05:00 9.592 9.604 144.000 145.449 2025/12/16 23:00:00 9.606 9.614 146.000 146.832 2025/12/16 22:55:00 9.610 9.623 146.000 148.084 2025/12/16 22:50:00 9.622 9.635 148.000 149.761 2025/12/16 22:45:00 9.620 9.643 148.000 150.884 2025/12/16 22:40:00 9.633 9.654 149.000 152.436 2025/12/16 22:35:00 9.652 9.660 152.000 153.286 2025/12/16 22:30:00 9.658 9.675 153.000 155.422 2025/12/16 22:25:00 9.669 9.685 155.000 156.854 2025/12/16 22:20:00 9.686 9.697 157.000 158.581 2025/12/16 22:15:00 9.688 9.711 157.000 160.609 2025/12/16 22:10:00 9.698 9.717 159.000 161.483 2025/12/16 22:05:00 9.719 9.730 162.000 163.383 2025/12/16 22:00:00 9.718 9.734 162.000 163.970 2025/12/16 21:55:00 9.731 9.744 164.000 165.442 2025/12/16 21:50:00 9.726 9.749 163.000 166.181 2025/12/16 21:45:00 9.748 9.757 166.000 167.367 2025/12/16 21:40:00 9.752 9.759 167.000 167.664 2025/12/16 21:35:00 9.746 9.765 166.000 168.556 2025/12/16 21:30:00 9.747 9.774 166.000 169.900 2025/12/16 21:25:00 9.759 9.773 168.000 169.751 2025/12/16 21:20:00 9.765 9.778 169.000 170.499 2025/12/16 21:15:00 9.759 9.771 168.000 169.452 2025/12/16 21:10:00 9.751 9.764 166.000 168.408 2025/12/16 21:05:00 9.736 9.756 164.000 167.218 2025/12/16 21:00:00 9.727 9.743 163.000 165.295 2025/12/16 20:55:00 9.716 9.733 161.000 163.823 2025/12/16 20:50:00 9.708 9.717 160.000 161.483 2025/12/16 20:45:00 9.680 9.702 156.000 159.304 2025/12/16 20:40:00 9.671 9.685 155.000 156.854 2025/12/16 20:35:00 9.652 9.663 152.000 153.712 2025/12/16 20:30:00 9.639 9.651 150.000 152.012 2025/12/16 20:25:00 9.616 9.629 147.000 148.921 2025/12/16 20:20:00 9.597 9.610 144.000 146.278 2025/12/16 20:15:00 9.590 9.597 144.000 144.484 2025/12/16 20:10:00 9.575 9.584 141.000 142.701 2025/12/16 20:05:00 9.562 9.569 140.000 140.658 2025/12/16 20:00:00 9.546 9.558 138.000 139.170 2025/12/16 19:55:00 9.538 9.545 136.000 137.421 2025/12/16 19:50:00 9.527 9.537 135.000 136.351 2025/12/16 19:45:00 9.522 9.536 134.000 136.218 2025/12/16 19:40:00 9.531 9.536 136.000 136.218 2025/12/16 19:25:00 9.437 9.442 123.000 123.972 2025/12/16 19:20:00 9.387 9.396 117.000 118.197 2025/12/16 19:15:00 9.361 9.369 114.000 114.874 2025/12/16 19:10:00 9.336 9.346 111.000 112.082 2025/12/16 19:05:00 9.326 9.329 110.000 110.041 2025/12/16 19:00:00 9.309 9.316 108.000 108.493 2025/12/16 18:55:00 9.302 9.309 107.000 107.665 2025/12/16 18:50:00 9.294 9.303 106.000 106.957 2025/12/16 18:45:00 9.274 9.290 104.000 105.432 2025/12/16 18:40:00 9.264 9.272 102.000 103.339 2025/12/16 18:35:00 9.245 9.254 100.000 101.268 2025/12/16 18:30:00 9.228 9.244 98.300 100.127 2025/12/16 18:25:00 9.223 9.225 97.800 97.977 2025/12/16 18:20:00 9.214 9.223 96.700 97.752 2025/12/16 18:15:00 9.205 9.210 95.700 96.297 2025/12/16 18:10:00 9.192 9.201 94.300 95.296 2025/12/16 18:05:00 9.175 9.179 92.400 92.872 2025/12/16 18:00:00 9.156 9.169 90.400 91.781 2025/12/16 17:55:00 9.149 9.158 89.600 90.589 2025/12/16 17:50:00 9.140 9.153 88.700 90.049 2025/12/16 17:45:00 9.132 9.142 87.800 88.869 2025/12/16 17:40:00 9.126 9.131 87.200 87.696 2025/12/16 17:35:00 9.121 9.128 86.600 87.378 2025/12/16 17:30:00 9.119 9.124 86.400 86.954 2025/12/16 17:25:00 9.117 9.126 86.200 87.166 2025/12/16 17:20:00 9.123 9.126 86.800 87.166 2025/12/16 17:15:00 9.135 9.130 88.100 87.590 2025/12/16 17:10:00 9.123 9.135 86.800 88.122 2025/12/16 17:05:00 9.119 9.130 86.400 87.590 2025/12/16 17:00:00 9.121 9.131 86.600 87.696 2025/12/16 16:55:00 9.109 9.122 85.400 86.743 2025/12/16 16:50:00 9.101 9.111 84.500 85.585 2025/12/16 16:45:00 9.104 9.109 84.900 85.375 2025/12/16 16:40:00 9.094 9.102 83.800 84.643 2025/12/16 16:35:00 9.084 9.093 82.800 83.707 2025/12/16 16:30:00 9.079 9.082 82.300 82.570 2025/12/16 16:25:00 9.067 9.078 81.000 82.159 2025/12/16 16:20:00 9.070 9.074 81.300 81.749 2025/12/16 16:15:00 9.064 9.073 80.700 81.646 2025/12/16 16:10:00 9.063 9.075 80.600 81.851 2025/12/16 16:05:00 9.068 9.073 81.100 81.646 2025/12/16 16:00:00 9.060 9.071 80.300 81.442 2025/12/16 15:55:00 9.065 9.076 80.800 81.954 2025/12/16 15:50:00 9.066 9.072 80.900 81.544 2025/12/16 15:45:00 9.068 9.077 81.100 82.056 2025/12/16 15:40:00 9.066 9.074 80.900 81.749 2025/12/16 15:35:00 9.070 9.077 81.300 82.056 2025/12/16 15:30:00 9.061 9.078 80.400 82.159 2025/12/16 15:25:00 9.068 9.078 81.100 82.159 2025/12/16 15:20:00 9.070 9.076 81.300 81.954 2025/12/16 15:15:00 9.064 9.076 80.700 81.954 2025/12/16 15:10:00 9.062 9.075 80.500 81.851 2025/12/16 15:05:00 9.061 9.072 80.400 81.544 2025/12/16 15:00:00 9.065 9.071 80.800 81.442 2025/12/16 14:55:00 9.064 9.070 80.700 81.340 2025/12/16 14:50:00 9.065 9.071 80.800 81.442 2025/12/16 14:45:00 9.054 9.070 79.700 81.340 2025/12/16 14:40:00 9.062 9.067 80.500 81.033 2025/12/16 14:35:00 9.058 9.074 80.100 81.749 2025/12/16 14:30:00 9.062 9.071 80.500 81.442 2025/12/16 14:25:00 9.060 9.071 80.300 81.442 2025/12/16 14:20:00 9.056 9.070 79.900 81.340 2025/12/16 14:15:00 9.063 9.069 80.600 81.237 2025/12/16 14:10:00 9.064 9.071 80.700 81.442 2025/12/16 14:05:00 9.066 9.071 80.900 81.442 2025/12/16 14:00:00 9.065 9.074 80.800 81.749 2025/12/16 13:55:00 9.065 9.072 80.800 81.544 2025/12/16 13:50:00 9.068 9.076 81.100 81.954 2025/12/16 13:45:00 9.066 9.075 80.900 81.851 2025/12/16 13:40:00 9.056 9.075 79.900 81.851 2025/12/16 13:35:00 9.060 9.071 80.300 81.442 2025/12/16 13:30:00 9.065 9.072 80.800 81.544 2025/12/16 13:25:00 9.066 9.074 80.900 81.749 2025/12/16 13:20:00 9.067 9.074 81.000 81.749 2025/12/16 13:15:00 9.069 9.072 81.200 81.544 2025/12/16 13:10:00 9.061 9.072 80.400 81.544 2025/12/16 13:05:00 9.063 9.070 80.600 81.340 2025/12/16 13:00:00 9.051 9.068 79.400 81.135 2025/12/16 12:55:00 9.058 9.066 80.100 80.931 2025/12/16 12:50:00 9.064 9.065 80.700 80.829 2025/12/16 12:45:00 9.047 9.062 79.000 80.524 2025/12/16 12:40:00 9.056 9.060 79.900 80.321 2025/12/16 12:35:00 9.053 9.059 79.600 80.220 2025/12/16 12:30:00 9.048 9.056 79.100 79.916 2025/12/16 12:25:00 9.048 9.054 79.100 79.713 2025/12/16 12:20:00 9.046 9.049 78.900 79.208 2025/12/16 12:15:00 9.035 9.048 77.800 79.108 2025/12/16 12:10:00 9.040 9.047 78.300 79.007 2025/12/16 12:05:00 9.041 9.046 78.400 78.906 2025/12/16 12:00:00 9.036 9.042 77.900 78.505 2025/12/16 11:55:00 9.028 9.041 77.100 78.404 2025/12/16 11:50:00 9.043 9.043 78.600 78.605 2025/12/16 11:45:00 9.039 9.045 78.200 78.806 2025/12/16 11:40:00 9.033 9.041 77.600 78.404 2025/12/16 11:35:00 9.043 9.041 78.600 78.404 2025/12/16 11:30:00 9.036 9.043 77.900 78.605 2025/12/16 11:25:00 9.035 9.040 77.800 78.304 2025/12/16 11:20:00 9.038 9.043 78.100 78.605 2025/12/16 11:15:00 9.026 9.039 76.900 78.204 2025/12/16 11:10:00 9.031 9.041 77.400 78.404 2025/12/16 11:05:00 9.029 9.042 77.200 78.505 2025/12/16 11:00:00 9.030 9.040 77.300 78.304 2025/12/16 10:55:00 9.031 9.036 77.400 77.904 2025/12/16 10:50:00 9.033 9.038 77.600 78.104 2025/12/16 10:45:00 9.029 9.034 77.200 77.704 2025/12/16 10:40:00 9.024 9.033 76.700 77.604 2025/12/16 10:35:00 9.029 9.037 77.200 78.004 2025/12/16 10:30:00 9.021 9.029 76.400 77.206 2025/12/16 10:25:00 9.022 9.025 76.500 76.809 2025/12/16 10:20:00 9.024 9.025 76.700 76.809 2025/12/16 10:05:00 9.015 9.020 75.800 76.314 2025/12/16 10:00:00 9.010 9.017 75.300 76.017 2025/12/16 09:55:00 9.010 9.019 75.300 76.215 2025/12/16 09:50:00 9.010 9.015 75.300 75.820 2025/12/16 09:45:00 9.008 9.012 75.100 75.525 2025/12/16 09:40:00 9.007 9.010 75.000 75.328 2025/12/16 09:35:00 9.006 9.010 74.900 75.328 2025/12/16 09:30:00 9.009 9.012 75.200 75.525 2025/12/16 09:25:00 9.002 9.011 74.500 75.427 2025/12/16 09:20:00 9.001 9.011 74.400 75.427 2025/12/16 09:15:00 8.994 9.009 73.800 75.230 2025/12/16 09:10:00 9.001 9.007 74.400 75.034 2025/12/16 09:05:00 8.994 9.008 73.800 75.132 2025/12/16 09:00:00 9.000 9.009 74.400 75.230 2025/12/16 08:55:00 9.003 9.011 74.600 75.427 2025/12/16 08:50:00 9.005 9.005 74.800 74.838 2025/12/16 08:45:00 8.993 9.008 73.700 75.132 2025/12/16 08:40:00 9.004 9.009 74.700 75.230 2025/12/16 08:35:00 9.001 9.007 74.400 75.034 2025/12/16 08:30:00 8.996 9.007 74.000 75.034 2025/12/16 08:25:00 9.002 9.005 74.500 74.838 2025/12/16 08:20:00 8.999 9.005 74.300 74.838 2025/12/16 08:15:00 8.997 9.004 74.100 74.740 2025/12/16 08:10:00 8.997 9.001 74.100 74.447 2025/12/16 08:05:00 8.989 9.000 73.300 74.350 2025/12/16 08:00:00 8.987 8.997 73.100 74.058 2025/12/16 07:55:00 8.993 8.996 73.700 73.960 2025/12/16 07:50:00 8.991 8.998 73.500 74.155 2025/12/16 07:45:00 8.995 8.994 73.900 73.766 2025/12/16 07:40:00 8.980 8.995 72.400 73.863 2025/12/16 07:35:00 8.991 8.995 73.500 73.863 2025/12/16 07:30:00 8.993 8.995 73.700 73.863 2025/12/16 07:25:00 8.988 8.995 73.200 73.863 2025/12/16 07:20:00 8.988 8.995 73.200 73.863 2025/12/16 07:15:00 8.990 8.995 73.400 73.863 2025/12/16 07:10:00 8.991 8.999 73.500 74.252 2025/12/16 07:05:00 8.986 8.998 73.000 74.155 2025/12/16 07:00:00 8.991 8.996 73.500 73.960 2025/12/16 06:55:00 8.995 9.001 73.900 74.447 2025/12/16 06:50:00 8.996 8.996 74.000 73.960 2025/12/16 06:45:00 8.988 8.998 73.200 74.155 2025/12/16 06:40:00 8.994 9.001 73.800 74.447 2025/12/16 06:35:00 8.994 8.999 73.800 74.252 2025/12/16 06:30:00 8.988 9.000 73.200 74.350 2025/12/16 06:25:00 8.999 8.998 74.300 74.155 2025/12/16 06:20:00 8.990 9.002 73.400 74.545 2025/12/16 06:15:00 8.997 8.999 74.100 74.252 2025/12/16 06:10:00 8.999 9.003 74.300 74.643 2025/12/16 06:05:00 8.985 9.000 72.900 74.350 2025/12/16 06:00:00 8.998 9.001 74.200 74.447 2025/12/16 05:55:00 8.992 9.001 73.600 74.447 2025/12/16 05:50:00 9.002 9.006 74.500 74.936 2025/12/16 05:45:00 9.003 9.001 74.600 74.447 2025/12/16 05:40:00 9.001 9.003 74.400 74.643 2025/12/16 05:35:00 8.993 9.004 73.700 74.740 2025/12/16 05:30:00 8.997 9.006 74.100 74.936 2025/12/16 05:25:00 9.006 9.002 74.900 74.545 2025/12/16 05:20:00 8.992 8.999 73.600 74.252 2025/12/16 05:15:00 9.002 9.003 74.500 74.643 2025/12/16 05:10:00 8.993 9.008 73.700 75.132 2025/12/16 05:05:00 8.999 9.007 74.300 75.034 2025/12/16 05:00:00 8.999 9.006 74.300 74.936 2025/12/16 04:55:00 9.002 9.008 74.500 75.132 2025/12/16 04:50:00 8.998 9.005 74.200 74.838 2025/12/16 04:45:00 9.002 9.010 74.500 75.328 2025/12/16 04:40:00 8.996 9.007 74.000 75.034 2025/12/16 04:35:00 9.004 9.008 74.700 75.132 2025/12/16 04:30:00 9.008 9.008 75.100 75.132 2025/12/16 04:25:00 9.010 9.014 75.300 75.722 2025/12/16 04:20:00 9.009 9.011 75.200 75.427 2025/12/16 04:15:00 9.007 9.010 75.000 75.328 2025/12/16 04:10:00 9.002 9.013 74.500 75.623 2025/12/16 04:05:00 9.007 9.011 75.000 75.427 2025/12/16 04:00:00 9.008 9.012 75.100 75.525 2025/12/16 03:55:00 9.008 9.012 75.100 75.525 2025/12/16 03:50:00 9.009 9.009 75.200 75.230 2025/12/16 03:45:00 9.012 9.013 75.500 75.623 2025/12/16 03:40:00 9.006 9.015 74.900 75.820 2025/12/16 03:35:00 9.010 9.012 75.300 75.525 2025/12/16 03:30:00 9.014 9.018 75.700 76.116 2025/12/16 03:25:00 9.006 9.013 74.900 75.623 2025/12/16 03:20:00 9.011 9.016 75.400 75.919 2025/12/16 03:15:00 9.012 9.017 75.500 76.017 2025/12/16 03:10:00 9.016 9.018 75.900 76.116 2025/12/16 03:05:00 9.015 9.018 75.800 76.116 2025/12/16 03:00:00 9.009 9.015 75.200 75.820 2025/12/16 02:55:00 9.016 9.019 75.900 76.215 2025/12/16 02:50:00 9.015 9.018 75.800 76.116 2025/12/16 02:45:00 9.018 9.020 76.100 76.314 2025/12/16 02:40:00 9.021 9.020 76.400 76.314 2025/12/16 02:35:00 9.020 9.019 76.300 76.215 2025/12/16 02:30:00 9.004 9.023 74.700 76.611 2025/12/16 02:25:00 9.020 9.023 76.300 76.611 2025/12/16 02:20:00 9.012 9.020 75.500 76.314 2025/12/16 02:15:00 9.023 9.021 76.600 76.413 2025/12/16 02:10:00 9.015 9.023 75.800 76.611 2025/12/16 02:05:00 9.016 9.024 75.900 76.710 2025/12/16 02:00:00 9.019 9.025 76.200 76.809 2025/12/16 01:55:00 9.020 9.026 76.300 76.908 2025/12/16 01:50:00 9.024 9.026 76.700 76.908 2025/12/16 01:45:00 9.021 9.028 76.400 77.107 2025/12/16 01:40:00 9.024 9.028 76.700 77.107 2025/12/16 01:35:00 9.022 9.028 76.500 77.107 2025/12/16 01:30:00 9.015 9.028 75.800 77.107 2025/12/16 01:25:00 9.022 9.029 76.500 77.206 2025/12/16 01:20:00 9.021 9.028 76.400 77.107 2025/12/16 01:15:00 9.031 9.032 77.400 77.505 2025/12/16 01:10:00 9.026 9.032 76.900 77.505 2025/12/16 01:05:00 9.031 9.033 77.400 77.604 2025/12/16 01:00:00 9.031 9.035 77.400 77.804 2025/12/16 00:55:00 9.029 9.034 77.200 77.704 2025/12/16 00:50:00 9.029 9.037 77.200 78.004 2025/12/16 00:45:00 9.026 9.036 76.900 77.904 2025/12/16 00:40:00 9.034 9.037 77.700 78.004 2025/12/16 00:35:00 9.030 9.038 77.300 78.104 2025/12/16 00:30:00 9.028 9.039 77.100 78.204 2025/12/16 00:25:00 9.034 9.040 77.700 78.304 2025/12/16 00:20:00 9.035 9.041 77.800 78.404 2025/12/16 00:15:00 9.039 9.041 78.200 78.404 2025/12/16 00:10:00 9.035 9.041 77.800 78.404 2025/12/16 00:05:00 9.042 9.045 78.500 78.806 2025/12/16 00:00:00 9.039 9.044 78.200 78.705 2025/12/15 23:55:00 9.042 9.044 78.500 78.705 2025/12/15 23:50:00 9.036 9.045 77.900 78.806 2025/12/15 23:45:00 9.043 9.050 78.600 79.309 2025/12/15 23:40:00 9.039 9.044 78.200 78.705 2025/12/15 23:35:00 9.047 9.049 79.000 79.208 2025/12/15 23:30:00 9.044 9.049 78.700 79.208 2025/12/15 23:25:00 9.047 9.048 79.000 79.108 2025/12/15 23:20:00 9.044 9.053 78.700 79.612 2025/12/15 23:15:00 9.042 9.053 78.500 79.612 2025/12/15 23:10:00 9.051 9.054 79.400 79.713 2025/12/15 23:05:00 9.052 9.056 79.500 79.916 2025/12/15 23:00:00 9.049 9.055 79.200 79.814 2025/12/15 22:55:00 9.051 9.058 79.400 80.118 2025/12/15 22:50:00 9.043 9.058 78.600 80.118 2025/12/15 22:45:00 9.054 9.057 79.700 80.017 2025/12/15 22:40:00 9.053 9.055 79.600 79.814 2025/12/15 22:35:00 9.046 9.055 78.900 79.814 2025/12/15 22:30:00 9.052 9.051 79.500 79.410 2025/12/15 22:25:00 9.050 9.052 79.300 79.511 2025/12/15 22:20:00 9.050 9.056 79.300 79.916 2025/12/15 22:15:00 9.048 9.055 79.100 79.814 2025/12/15 22:10:00 9.050 9.060 79.300 80.321 2025/12/15 22:05:00 9.053 9.058 79.600 80.118 2025/12/15 22:00:00 9.053 9.059 79.600 80.220 2025/12/15 21:55:00 9.051 9.064 79.400 80.728 2025/12/15 21:50:00 9.053 9.063 79.600 80.626 2025/12/15 21:45:00 9.059 9.062 80.200 80.524 2025/12/15 21:40:00 9.055 9.066 79.800 80.931 2025/12/15 21:35:00 9.056 9.068 79.900 81.135 2025/12/15 21:30:00 9.063 9.070 80.600 81.340 2025/12/15 21:25:00 9.069 9.070 81.200 81.340 2025/12/15 21:20:00 9.063 9.071 80.600 81.442 2025/12/15 21:15:00 9.068 9.074 81.100 81.749 2025/12/15 21:10:00 9.065 9.071 80.800 81.442 2025/12/15 21:05:00 9.070 9.077 81.300 82.056 2025/12/15 21:00:00 9.072 9.078 81.500 82.159 2025/12/15 20:55:00 9.066 9.073 80.900 81.646 2025/12/15 20:50:00 9.069 9.079 81.200 82.262 2025/12/15 20:45:00 9.063 9.080 80.600 82.365 2025/12/15 20:40:00 9.074 9.080 81.700 82.365 2025/12/15 20:35:00 9.072 9.081 81.500 82.467 2025/12/15 20:30:00 9.078 9.084 82.200 82.777 2025/12/15 20:25:00 9.065 9.086 80.800 82.983 2025/12/15 20:20:00 9.073 9.087 81.600 83.086 2025/12/15 20:15:00 9.076 9.084 82.000 82.777 2025/12/15 20:10:00 9.078 9.085 82.200 82.880 2025/12/15 20:05:00 9.079 9.090 82.300 83.396 2025/12/15 20:00:00 9.085 9.090 82.900 83.396 2025/12/15 19:55:00 9.078 9.087 82.200 83.086 2025/12/15 19:50:00 9.070 9.080 81.300 82.365 2025/12/15 19:45:00 9.070 9.075 81.300 81.851 2025/12/15 19:40:00 9.055 9.067 79.800 81.033 2025/12/15 19:35:00 9.049 9.062 79.200 80.524 2025/12/15 19:30:00 9.053 9.057 79.600 80.017 2025/12/15 19:25:00 9.044 9.055 78.700 79.814 2025/12/15 19:20:00 9.037 9.039 78.000 78.204 2025/12/15 19:15:00 9.023 9.028 76.600 77.107 2025/12/15 19:10:00 8.997 9.011 74.100 75.427 2025/12/15 19:05:00 8.996 9.005 74.000 74.838 2025/12/15 19:00:00 8.996 9.003 74.000 74.643 2025/12/15 18:55:00 8.990 8.997 73.400 74.058 2025/12/15 18:50:00 8.979 8.986 72.300 72.991 2025/12/15 18:45:00 8.967 8.972 71.200 71.645 2025/12/15 18:40:00 8.953 8.959 69.800 70.407 2025/12/15 18:35:00 8.948 8.952 69.400 69.745 2025/12/15 18:30:00 8.950 8.954 69.600 69.933 2025/12/15 18:25:00 8.943 8.944 68.900 68.992 2025/12/15 18:20:00 8.931 8.939 67.800 68.524 2025/12/15 18:15:00 8.918 8.923 66.600 67.036 2025/12/15 18:10:00 8.905 8.905 65.400 65.383 2025/12/15 18:05:00 8.892 8.894 64.200 64.383 2025/12/15 18:00:00 8.880 8.881 63.100 63.212 2025/12/15 17:55:00 8.868 8.872 62.100 62.407 2025/12/15 17:50:00 8.865 8.866 61.800 61.874 2025/12/15 17:45:00 8.861 8.865 61.400 61.785 2025/12/15 17:40:00 8.851 8.859 60.600 61.255 2025/12/15 17:35:00 8.858 8.860 61.200 61.343 2025/12/15 17:30:00 8.859 8.858 61.300 61.167 2025/12/15 17:25:00 8.851 8.852 60.600 60.639 2025/12/15 17:20:00 8.825 8.832 58.300 58.897 2025/12/15 17:15:00 8.807 8.812 56.800 57.181 2025/12/15 17:10:00 8.803 8.802 56.400 56.333 2025/12/15 17:05:00 8.800 8.800 56.200 56.164 2025/12/15 17:00:00 8.794 8.796 55.700 55.827 2025/12/15 16:55:00 8.782 8.788 54.700 55.157 2025/12/15 16:50:00 8.773 8.769 53.900 53.581 2025/12/15 16:45:00 8.756 8.755 52.500 52.435 2025/12/15 16:40:00 8.752 8.754 52.200 52.354 2025/12/15 16:35:00 8.751 8.752 52.100 52.191 2025/12/15 16:30:00 8.747 8.741 51.800 51.302 2025/12/15 16:25:00 8.729 8.726 50.300 50.102 2025/12/15 16:20:00 8.712 8.706 49.000 48.525 2025/12/15 16:15:00 8.692 8.686 47.400 46.974 2025/12/15 16:10:00 8.669 8.667 45.700 45.525 2025/12/15 16:05:00 8.653 8.656 44.500 44.697 2025/12/15 16:00:00 8.653 8.655 44.500 44.622 2025/12/15 15:55:00 8.656 8.655 44.700 44.622 2025/12/15 15:50:00 8.658 8.661 44.800 45.072 2025/12/15 15:45:00 8.664 8.658 45.300 44.847 2025/12/15 15:40:00 8.659 8.656 44.900 44.697 2025/12/15 15:35:00 8.641 8.640 43.600 43.506 2025/12/15 15:30:00 8.619 8.625 42.000 42.405 2025/12/15 15:25:00 8.613 8.613 41.500 41.534 2025/12/15 15:20:00 8.604 8.608 40.900 41.175 2025/12/15 15:15:00 8.592 8.594 40.000 40.175 2025/12/15 15:10:00 8.575 8.578 38.800 39.049 2025/12/15 15:05:00 8.569 8.581 38.400 39.259 2025/12/15 15:00:00 8.580 8.584 39.200 39.470 2025/12/15 14:55:00 8.583 8.585 39.400 39.540 2025/12/15 14:50:00 8.590 8.591 39.900 39.963 2025/12/15 14:45:00 8.596 8.602 40.300 40.745 2025/12/15 14:40:00 8.604 8.607 40.900 41.103 2025/12/15 14:35:00 8.607 8.611 41.100 41.390 2025/12/15 14:30:00 8.610 8.615 41.300 41.679 2025/12/15 14:25:00 8.622 8.623 42.200 42.259 2025/12/15 14:20:00 8.632 8.631 42.900 42.844 2025/12/15 14:15:00 8.635 8.643 43.100 43.728 2025/12/15 14:10:00 8.643 8.646 43.700 43.951 2025/12/15 14:05:00 8.646 8.653 44.000 44.472 2025/12/15 14:00:00 8.660 8.660 45.000 44.997 2025/12/15 13:55:00 8.671 8.666 45.800 45.449 2025/12/15 13:50:00 8.673 8.674 46.000 46.056 2025/12/15 13:45:00 8.678 8.680 46.400 46.514 2025/12/15 13:40:00 8.693 8.689 47.500 47.205 2025/12/15 13:35:00 8.691 8.698 47.400 47.902 2025/12/15 13:30:00 8.710 8.704 48.800 48.369 2025/12/15 13:25:00 8.712 8.711 49.000 48.917 2025/12/15 13:20:00 8.724 8.719 49.900 49.547 2025/12/15 13:15:00 8.729 8.730 50.300 50.421 2025/12/15 13:10:00 8.736 8.740 50.900 51.221 2025/12/15 13:05:00 8.751 8.746 52.100 51.705 2025/12/15 13:00:00 8.757 8.752 52.600 52.191 2025/12/15 12:55:00 8.766 8.764 53.300 53.170 2025/12/15 12:50:00 8.775 8.770 54.100 53.663 2025/12/15 12:45:00 8.783 8.783 54.700 54.740 2025/12/15 12:40:00 8.792 8.789 55.500 55.240 2025/12/15 12:35:00 8.797 8.795 55.900 55.743 2025/12/15 12:30:00 8.805 8.810 56.600 57.011 2025/12/15 12:25:00 8.815 8.816 57.400 57.522 2025/12/15 12:20:00 8.822 8.825 58.000 58.293 2025/12/15 12:15:00 8.834 8.836 59.100 59.243 2025/12/15 12:10:00 8.839 8.844 59.500 59.939 2025/12/15 12:05:00 8.855 8.849 60.900 60.376 2025/12/15 12:00:00 8.857 8.861 61.100 61.432 2025/12/15 11:55:00 8.855 8.867 60.900 61.963 2025/12/15 11:50:00 8.872 8.875 62.400 62.675 2025/12/15 11:45:00 8.889 8.886 63.900 63.661 2025/12/15 11:40:00 8.892 8.894 64.200 64.383 2025/12/15 11:35:00 8.901 8.899 65.000 64.836 2025/12/15 11:30:00 8.910 8.913 65.800 66.115 2025/12/15 11:25:00 8.914 8.917 66.200 66.483 2025/12/15 11:20:00 8.923 8.923 67.000 67.036 2025/12/15 11:15:00 8.928 8.933 67.500 67.964 2025/12/15 11:10:00 8.939 8.938 68.500 68.430 2025/12/15 11:05:00 8.937 8.943 68.300 68.898 2025/12/15 11:00:00 8.938 8.949 68.400 69.462 2025/12/15 10:55:00 8.953 8.955 69.800 70.028 2025/12/15 10:50:00 8.952 8.959 69.700 70.407 2025/12/15 10:45:00 8.955 8.963 70.000 70.786 2025/12/15 10:40:00 8.965 8.962 71.000 70.691 2025/12/15 10:35:00 8.962 8.969 70.700 71.358 2025/12/15 10:30:00 8.964 8.972 70.900 71.645 2025/12/15 10:25:00 8.964 8.970 70.900 71.454 2025/12/15 10:20:00 8.968 8.973 71.300 71.741 2025/12/15 10:15:00 8.966 8.974 71.100 71.836 2025/12/15 10:10:00 8.970 8.971 71.500 71.549 2025/12/15 10:05:00 8.971 8.976 71.500 72.028 2025/12/15 10:00:00 8.979 8.978 72.300 72.220 2025/12/15 09:55:00 8.966 8.977 71.100 72.124 2025/12/15 09:50:00 8.981 8.979 72.500 72.316 2025/12/15 09:45:00 8.977 8.982 72.100 72.605 2025/12/15 09:40:00 8.974 8.982 71.800 72.605 2025/12/15 09:35:00 8.978 8.980 72.200 72.412 2025/12/15 09:30:00 8.973 8.983 71.700 72.701 2025/12/15 09:25:00 8.984 8.985 72.800 72.894 2025/12/15 09:20:00 8.988 8.992 73.200 73.572 2025/12/15 09:15:00 8.981 8.996 72.500 73.960 2025/12/15 09:10:00 9.006 9.005 74.900 74.838 2025/12/15 09:05:00 9.005 9.007 74.800 75.034 2025/12/15 09:00:00 8.999 9.011 74.300 75.427 2025/12/15 08:55:00 9.005 9.013 74.800 75.623 2025/12/15 08:50:00 9.001 9.016 74.400 75.919 2025/12/15 08:45:00 9.022 9.023 76.500 76.611 2025/12/15 08:40:00 9.024 9.034 76.700 77.704 2025/12/15 08:35:00 9.040 9.046 78.300 78.906 2025/12/15 08:30:00 9.053 9.055 79.600 79.814 2025/12/15 08:25:00 9.058 9.068 80.100 81.135 2025/12/15 08:20:00 9.068 9.077 81.100 82.056 2025/12/15 08:15:00 9.084 9.086 82.800 82.983 2025/12/15 08:10:00 9.081 9.098 82.500 84.227 2025/12/15 08:05:00 9.088 9.095 83.200 83.915 2025/12/15 08:00:00 9.087 9.103 83.100 84.748 2025/12/15 07:55:00 9.097 9.111 84.100 85.585 2025/12/15 07:50:00 9.112 9.126 85.700 87.166 2025/12/15 07:45:00 9.128 9.137 87.400 88.335 2025/12/15 07:40:00 9.142 9.149 88.900 89.619 2025/12/15 07:35:00 9.163 9.166 91.100 91.455 2025/12/15 07:30:00 9.176 9.181 92.500 93.091 2025/12/15 07:25:00 9.180 9.196 93.000 94.742 2025/12/15 07:20:00 9.192 9.203 94.300 95.518 2025/12/15 07:15:00 9.201 9.204 95.300 95.629 2025/12/15 07:10:00 9.184 9.202 93.400 95.407 2025/12/15 07:05:00 9.190 9.204 94.100 95.629 2025/12/15 07:00:00 9.189 9.203 94.000 95.518 2025/12/15 06:55:00 9.191 9.205 94.200 95.740 2025/12/15 06:50:00 9.194 9.203 94.500 95.518 2025/12/15 06:45:00 9.192 9.207 94.300 95.963 2025/12/15 06:40:00 9.194 9.201 94.500 95.296 2025/12/15 06:35:00 9.203 9.204 95.500 95.629 2025/12/15 06:30:00 9.191 9.195 94.200 94.632 2025/12/15 06:25:00 9.173 9.190 92.200 94.080 2025/12/15 06:20:00 9.176 9.183 92.500 93.311 2025/12/15 06:15:00 9.178 9.184 92.800 93.420 2025/12/15 06:10:00 9.168 9.178 91.700 92.763 2025/12/15 06:05:00 9.170 9.176 91.900 92.544 2025/12/15 06:00:00 9.166 9.172 91.500 92.108 2025/12/15 05:55:00 9.161 9.167 90.900 91.564 2025/12/15 05:50:00 9.154 9.166 90.200 91.455 2025/12/15 05:45:00 9.159 9.164 90.700 91.238 2025/12/15 05:40:00 9.148 9.161 89.500 90.913 2025/12/15 05:35:00 9.151 9.158 89.800 90.589 2025/12/15 05:30:00 9.155 9.154 90.300 90.157 2025/12/15 05:25:00 9.146 9.153 89.300 90.049 2025/12/15 05:20:00 9.139 9.148 88.500 89.512 2025/12/15 05:15:00 9.128 9.133 87.400 87.909 2025/12/15 05:10:00 9.109 9.119 85.400 86.426 2025/12/15 05:05:00 9.113 9.118 85.800 86.321 2025/12/15 05:00:00 9.129 9.137 87.500 88.335 2025/12/15 04:55:00 9.154 9.161 90.200 90.913 2025/12/15 04:50:00 9.179 9.193 92.900 94.411 2025/12/15 04:45:00 9.224 9.239 97.900 99.559 2025/12/15 04:40:00 9.289 9.304 105.000 107.075 2025/12/15 04:35:00 9.364 9.385 114.000 116.837 2025/12/15 04:30:00 9.455 9.469 126.000 127.428 2025/12/15 04:25:00 9.507 9.534 132.000 135.951 2025/12/15 04:20:00 9.563 9.579 140.000 142.018 2025/12/15 04:15:00 9.573 9.586 141.000 142.975 2025/12/15 04:10:00 9.562 9.579 140.000 142.018 2025/12/15 04:05:00 9.548 9.564 138.000 139.981 2025/12/15 04:00:00 9.531 9.550 136.000 138.092 2025/12/15 03:55:00 9.522 9.543 134.000 137.153 2025/12/15 03:50:00 9.517 9.530 134.000 135.418 2025/12/15 03:45:00 9.508 9.521 133.000 134.223 2025/12/15 03:40:00 9.502 9.517 132.000 133.694 2025/12/15 03:35:00 9.496 9.509 131.000 132.639 2025/12/15 03:30:00 9.490 9.503 130.000 131.851 2025/12/15 03:25:00 9.483 9.499 129.000 131.326 2025/12/15 03:20:00 9.487 9.492 130.000 130.411 2025/12/15 03:15:00 9.473 9.487 128.000 129.760 2025/12/15 03:10:00 9.472 9.480 128.000 128.851 2025/12/15 03:05:00 9.471 9.478 128.000 128.591 2025/12/15 03:00:00 9.451 9.468 125.000 127.300 2025/12/15 02:55:00 9.443 9.464 124.000 126.785 2025/12/15 02:50:00 9.448 9.459 125.000 126.143 2025/12/15 02:45:00 9.443 9.452 124.000 125.247 2025/12/15 02:40:00 9.435 9.444 123.000 124.227 2025/12/15 02:35:00 9.430 9.445 122.000 124.354 2025/12/15 02:30:00 9.420 9.435 121.000 123.084 2025/12/15 02:25:00 9.412 9.424 120.000 121.696 2025/12/15 02:20:00 9.404 9.415 119.000 120.565 2025/12/15 02:15:00 9.397 9.410 118.000 119.940 2025/12/15 02:10:00 9.390 9.402 117.000 118.942 2025/12/15 02:05:00 9.390 9.398 117.000 118.445 2025/12/15 02:00:00 9.374 9.391 115.000 117.578 2025/12/15 01:55:00 9.376 9.385 116.000 116.837 2025/12/15 01:50:00 9.365 9.381 114.000 116.345 2025/12/15 01:45:00 9.358 9.377 114.000 115.854 2025/12/15 01:40:00 9.355 9.372 113.000 115.241 2025/12/15 01:35:00 9.357 9.368 113.000 114.752 2025/12/15 01:30:00 9.350 9.361 113.000 113.899 2025/12/15 01:25:00 9.352 9.360 113.000 113.777 2025/12/15 01:20:00 9.341 9.355 111.000 113.170 2025/12/15 01:15:00 9.336 9.352 111.000 112.807 2025/12/15 01:10:00 9.337 9.351 111.000 112.686 2025/12/15 01:05:00 9.337 9.350 111.000 112.565 2025/12/15 01:00:00 9.334 9.347 111.000 112.202 2025/12/15 00:55:00 9.333 9.343 111.000 111.720 2025/12/15 00:50:00 9.332 9.341 110.000 111.479 2025/12/15 00:45:00 9.323 9.336 109.000 110.879 2025/12/15 00:40:00 9.319 9.332 109.000 110.400 2025/12/15 00:35:00 9.318 9.326 109.000 109.683 2025/12/15 00:30:00 9.311 9.320 108.000 108.968 2025/12/15 00:25:00 9.304 9.314 107.000 108.256 2025/12/15 00:20:00 9.294 9.307 106.000 107.428 2025/12/15 00:15:00 9.290 9.305 105.000 107.192 2025/12/15 00:10:00 9.281 9.293 104.000 105.783 2025/12/15 00:05:00 9.270 9.289 103.000 105.315 2025/12/15 00:00:00 9.265 9.277 103.000 103.918 2025/12/14 23:55:00 9.269 9.273 103.000 103.455 2025/12/14 23:50:00 9.259 9.262 102.000 102.186 2025/12/14 23:45:00 9.244 9.256 100.000 101.497 2025/12/14 23:40:00 9.237 9.248 99.300 100.583 2025/12/14 23:35:00 9.221 9.242 97.500 99.899 2025/12/14 23:30:00 9.224 9.232 97.900 98.766 2025/12/14 23:25:00 9.212 9.221 96.500 97.528 2025/12/14 23:20:00 9.206 9.213 95.900 96.632 2025/12/14 23:15:00 9.204 9.205 95.600 95.740 2025/12/14 23:10:00 9.192 9.198 94.300 94.964 2025/12/14 23:05:00 9.176 9.193 92.500 94.411 2025/12/14 23:00:00 9.176 9.181 92.500 93.091 2025/12/14 22:55:00 9.170 9.181 91.900 93.091 2025/12/14 22:50:00 9.159 9.166 90.700 91.455 2025/12/14 22:45:00 9.154 9.164 90.200 91.238 2025/12/14 22:40:00 9.146 9.154 89.300 90.157 2025/12/14 22:35:00 9.142 9.150 88.900 89.727 2025/12/14 22:30:00 9.133 9.142 87.900 88.869 2025/12/14 22:25:00 9.123 9.133 86.800 87.909 2025/12/14 22:20:00 9.110 9.124 85.500 86.954 2025/12/14 22:15:00 9.098 9.115 84.200 86.005 2025/12/14 22:10:00 9.101 9.109 84.500 85.375 2025/12/14 22:05:00 9.092 9.105 83.600 84.956 2025/12/14 22:00:00 9.091 9.101 83.500 84.539 2025/12/14 21:55:00 9.088 9.096 83.200 84.019 2025/12/14 21:50:00 9.083 9.093 82.700 83.707 2025/12/14 21:45:00 9.081 9.086 82.500 82.983 2025/12/14 21:40:00 9.078 9.082 82.200 82.570 2025/12/14 21:35:00 9.066 9.077 80.900 82.056 2025/12/14 21:30:00 9.061 9.069 80.400 81.237 2025/12/14 21:25:00 9.059 9.068 80.200 81.135 2025/12/14 21:20:00 9.047 9.062 79.000 80.524 2025/12/14 21:15:00 9.049 9.061 79.200 80.423 2025/12/14 21:10:00 9.047 9.054 79.000 79.713 2025/12/14 21:05:00 9.045 9.054 78.800 79.713 2025/12/14 21:00:00 9.045 9.054 78.800 79.713 2025/12/14 20:55:00 9.044 9.052 78.700 79.511 2025/12/14 20:50:00 9.040 9.048 78.300 79.108 2025/12/14 20:45:00 9.038 9.049 78.100 79.208 2025/12/14 20:40:00 9.032 9.042 77.500 78.505 2025/12/14 20:35:00 9.021 9.039 76.400 78.204 2025/12/14 20:30:00 9.022 9.033 76.500 77.604 2025/12/14 20:25:00 9.020 9.028 76.300 77.107 2025/12/14 20:20:00 9.015 9.024 75.800 76.710 2025/12/14 20:15:00 9.016 9.025 75.900 76.809 2025/12/14 20:10:00 9.011 9.024 75.400 76.710 2025/12/14 20:05:00 9.016 9.023 75.900 76.611 2025/12/14 20:00:00 9.015 9.015 75.800 75.820 2025/12/14 19:55:00 9.000 9.016 74.400 75.919 2025/12/14 19:50:00 9.005 9.015 74.800 75.820 2025/12/14 19:45:00 9.004 9.014 74.700 75.722 2025/12/14 19:40:00 9.005 9.014 74.800 75.722 2025/12/14 19:35:00 9.002 9.011 74.500 75.427 2025/12/14 19:30:00 8.998 9.010 74.200 75.328 2025/12/14 19:25:00 8.995 9.003 73.900 74.643 2025/12/14 19:20:00 8.990 9.003 73.400 74.643 2025/12/14 19:15:00 8.988 8.996 73.200 73.960 2025/12/14 19:10:00 8.992 8.993 73.600 73.669 2025/12/14 19:05:00 8.980 8.996 72.400 73.960 2025/12/14 19:00:00 8.988 8.988 73.200 73.184 2025/12/14 18:55:00 8.988 8.990 73.200 73.378 2025/12/14 18:50:00 8.983 8.990 72.700 73.378 2025/12/14 18:45:00 8.985 8.988 72.900 73.184 2025/12/14 18:40:00 8.985 8.990 72.900 73.378 2025/12/14 18:35:00 8.978 8.988 72.200 73.184 2025/12/14 18:30:00 8.976 8.985 72.000 72.894 2025/12/14 18:25:00 8.969 8.988 71.400 73.184 2025/12/14 18:20:00 8.976 8.985 72.000 72.894 2025/12/14 18:15:00 8.977 8.985 72.100 72.894 2025/12/14 18:10:00 8.980 8.988 72.400 73.184 2025/12/14 18:05:00 8.980 8.985 72.400 72.894 2025/12/14 18:00:00 8.973 8.984 71.700 72.798 2025/12/14 17:55:00 8.972 8.983 71.600 72.701 2025/12/14 17:50:00 8.981 8.985 72.500 72.894 2025/12/14 17:45:00 8.975 8.985 71.900 72.894 2025/12/14 17:40:00 8.973 8.977 71.700 72.124 2025/12/14 17:35:00 8.967 8.974 71.200 71.836 2025/12/14 17:30:00 8.966 8.975 71.100 71.932 2025/12/14 17:25:00 8.963 8.975 70.800 71.932 2025/12/14 17:20:00 8.969 8.973 71.400 71.741 2025/12/14 17:15:00 8.966 8.970 71.100 71.454 2025/12/14 17:10:00 8.969 8.971 71.400 71.549 2025/12/14 17:05:00 8.965 8.970 71.000 71.454 2025/12/14 17:00:00 8.970 8.972 71.500 71.645 2025/12/14 16:55:00 8.969 8.972 71.400 71.645 2025/12/14 16:50:00 8.964 8.972 70.900 71.645 2025/12/14 16:45:00 8.959 8.970 70.400 71.454 2025/12/14 16:40:00 8.960 8.968 70.500 71.263 2025/12/14 16:35:00 8.963 8.966 70.800 71.072 2025/12/14 16:30:00 8.961 8.965 70.600 70.977 2025/12/14 16:25:00 8.951 8.966 69.700 71.072 2025/12/14 16:20:00 8.962 8.965 70.700 70.977 2025/12/14 16:15:00 8.952 8.962 69.700 70.691 2025/12/14 16:10:00 8.958 8.961 70.300 70.596 2025/12/14 16:05:00 8.955 8.959 70.000 70.407 2025/12/14 16:00:00 8.951 8.955 69.700 70.028 2025/12/14 15:55:00 8.945 8.951 69.100 69.650 2025/12/14 15:50:00 8.946 8.949 69.200 69.462 2025/12/14 15:45:00 8.947 8.948 69.300 69.368 2025/12/14 15:40:00 8.945 8.948 69.100 69.368 2025/12/14 15:35:00 8.939 8.947 68.500 69.274 2025/12/14 15:30:00 8.943 8.946 68.900 69.180 2025/12/14 15:25:00 8.930 8.942 67.700 68.804 2025/12/14 15:20:00 8.938 8.938 68.400 68.430 2025/12/14 15:15:00 8.938 8.943 68.400 68.898 2025/12/14 15:10:00 8.934 8.942 68.100 68.804 2025/12/14 15:05:00 8.938 8.939 68.400 68.524 2025/12/14 15:00:00 8.937 8.939 68.300 68.524 2025/12/14 14:55:00 8.930 8.936 67.700 68.243 2025/12/14 14:50:00 8.932 8.933 67.900 67.964 2025/12/14 14:45:00 8.927 8.933 67.400 67.964 2025/12/14 14:40:00 8.931 8.933 67.800 67.964 2025/12/14 14:35:00 8.924 8.933 67.100 67.964 2025/12/14 14:30:00 8.917 8.930 66.500 67.685 2025/12/14 14:25:00 8.930 8.930 67.700 67.685 2025/12/14 14:20:00 8.922 8.930 66.900 67.685 2025/12/14 14:15:00 8.917 8.927 66.500 67.406 2025/12/14 14:10:00 8.919 8.925 66.700 67.221 2025/12/14 14:05:00 8.922 8.920 66.900 66.759 2025/12/14 14:00:00 8.920 8.917 66.800 66.483 2025/12/14 13:55:00 8.916 8.919 66.400 66.667 2025/12/14 13:50:00 8.906 8.917 65.500 66.483 2025/12/14 13:45:00 8.912 8.914 66.000 66.207 2025/12/14 13:40:00 8.910 8.913 65.800 66.115 2025/12/14 13:35:00 8.899 8.915 64.800 66.299 2025/12/14 13:30:00 8.912 8.915 66.000 66.299 2025/12/14 13:25:00 8.906 8.909 65.500 65.748 2025/12/14 13:20:00 8.895 8.906 64.500 65.474 2025/12/14 13:15:00 8.905 8.908 65.400 65.657 2025/12/14 13:10:00 8.896 8.903 64.600 65.200 2025/12/14 13:05:00 8.900 8.902 64.900 65.109 2025/12/14 13:00:00 8.904 8.904 65.300 65.292 2025/12/14 12:55:00 8.902 8.899 65.100 64.836 2025/12/14 12:50:00 8.902 8.902 65.100 65.109 2025/12/14 12:45:00 8.898 8.901 64.700 65.018 2025/12/14 12:40:00 8.902 8.901 65.100 65.018 2025/12/14 12:35:00 8.897 8.901 64.700 65.018 2025/12/14 12:30:00 8.900 8.898 64.900 64.746 2025/12/14 12:25:00 8.901 8.898 65.000 64.746 2025/12/14 12:20:00 8.897 8.895 64.700 64.474 2025/12/14 12:15:00 8.895 8.893 64.500 64.293 2025/12/14 12:10:00 8.895 8.894 64.500 64.383 2025/12/14 12:05:00 8.892 8.893 64.200 64.293 2025/12/14 12:00:00 8.884 8.893 63.500 64.293 2025/12/14 11:55:00 8.899 8.898 64.800 64.746 2025/12/14 11:50:00 8.901 8.893 65.000 64.293 2025/12/14 11:45:00 8.896 8.897 64.600 64.655 2025/12/14 11:40:00 8.900 8.897 64.900 64.655 2025/12/14 11:35:00 8.892 8.898 64.200 64.746 2025/12/14 11:30:00 8.896 8.897 64.600 64.655 2025/12/14 11:25:00 8.899 8.894 64.800 64.383 2025/12/14 11:20:00 8.899 8.895 64.800 64.474 2025/12/14 11:15:00 8.887 8.886 63.800 63.661 2025/12/14 11:10:00 8.880 8.884 63.100 63.481 2025/12/14 11:05:00 8.882 8.884 63.300 63.481 2025/12/14 11:00:00 8.872 8.881 62.400 63.212 2025/12/14 10:55:00 8.879 8.877 63.000 62.854 2025/12/14 10:50:00 8.872 8.879 62.400 63.033 2025/12/14 10:45:00 8.872 8.880 62.400 63.122 2025/12/14 10:40:00 8.876 8.876 62.800 62.764 2025/12/14 10:35:00 8.875 8.877 62.700 62.854 2025/12/14 10:30:00 8.873 8.881 62.500 63.212 2025/12/14 10:25:00 8.868 8.876 62.100 62.764 2025/12/14 10:20:00 8.874 8.875 62.600 62.675 2025/12/14 10:15:00 8.874 8.872 62.600 62.407 2025/12/14 10:10:00 8.868 8.877 62.100 62.854 2025/12/14 10:05:00 8.872 8.875 62.400 62.675 2025/12/14 10:00:00 8.864 8.872 61.700 62.407 2025/12/14 09:55:00 8.865 8.870 61.800 62.229 2025/12/14 09:50:00 8.868 8.871 62.100 62.318 2025/12/14 09:35:00 8.862 8.866 61.500 61.874 2025/12/14 09:30:00 8.870 8.868 62.200 62.052 2025/12/14 09:25:00 8.859 8.865 61.300 61.785 2025/12/14 09:20:00 8.867 8.860 62.000 61.343 2025/12/14 09:15:00 8.865 8.862 61.800 61.520 2025/12/14 09:10:00 8.860 8.865 61.300 61.785 2025/12/14 09:05:00 8.860 8.868 61.300 62.052 2025/12/14 09:00:00 8.866 8.861 61.900 61.432 2025/12/14 08:55:00 8.863 8.859 61.600 61.255 2025/12/14 08:50:00 8.862 8.866 61.500 61.874 2025/12/14 08:45:00 8.861 8.863 61.400 61.608 2025/12/14 08:40:00 8.857 8.865 61.100 61.785 2025/12/14 08:35:00 8.866 8.863 61.900 61.608 2025/12/14 08:30:00 8.855 8.861 60.900 61.432 2025/12/14 08:25:00 8.858 8.862 61.200 61.520 2025/12/14 08:20:00 8.867 8.864 62.000 61.697 2025/12/14 08:15:00 8.862 8.866 61.500 61.874 2025/12/14 08:10:00 8.865 8.865 61.800 61.785 2025/12/14 08:05:00 8.864 8.864 61.700 61.697 2025/12/14 08:00:00 8.865 8.865 61.800 61.785 2025/12/14 07:55:00 8.862 8.867 61.500 61.963 2025/12/14 07:50:00 8.861 8.865 61.400 61.785 2025/12/14 07:45:00 8.867 8.866 62.000 61.874 2025/12/14 07:40:00 8.864 8.865 61.700 61.785 2025/12/14 07:35:00 8.858 8.863 61.200 61.608 2025/12/14 07:30:00 8.862 8.863 61.500 61.608 2025/12/14 07:25:00 8.862 8.864 61.500 61.697 2025/12/14 07:20:00 8.862 8.865 61.500 61.785 2025/12/14 07:15:00 8.860 8.866 61.300 61.874 2025/12/14 07:10:00 8.855 8.863 60.900 61.608 2025/12/14 07:05:00 8.858 8.859 61.200 61.255 2025/12/14 07:00:00 8.860 8.857 61.300 61.079 2025/12/14 06:55:00 8.858 8.859 61.200 61.255 2025/12/14 06:50:00 8.861 8.859 61.400 61.255 2025/12/14 06:45:00 8.852 8.854 60.600 60.815 2025/12/14 06:40:00 8.851 8.857 60.600 61.079 2025/12/14 06:35:00 8.853 8.854 60.700 60.815 2025/12/14 06:30:00 8.855 8.859 60.900 61.255 2025/12/14 06:25:00 8.862 8.862 61.500 61.520 2025/12/14 06:20:00 8.860 8.856 61.300 60.991 2025/12/14 06:15:00 8.859 8.857 61.300 61.079 2025/12/14 06:10:00 8.854 8.857 60.800 61.079 2025/12/14 06:05:00 8.859 8.856 61.300 60.991 2025/12/14 06:00:00 8.850 8.854 60.500 60.815 2025/12/14 05:55:00 8.850 8.853 60.500 60.727 2025/12/14 05:50:00 8.848 8.850 60.300 60.464 2025/12/14 05:45:00 8.849 8.849 60.400 60.376 2025/12/14 05:40:00 8.847 8.854 60.200 60.815 2025/12/14 05:35:00 8.859 8.850 61.300 60.464 2025/12/14 05:30:00 8.855 8.850 60.900 60.464 2025/12/14 05:25:00 8.853 8.852 60.700 60.639 2025/12/14 05:20:00 8.857 8.854 61.100 60.815 2025/12/14 05:15:00 8.859 8.852 61.300 60.639 2025/12/14 05:10:00 8.857 8.853 61.100 60.727 2025/12/14 05:05:00 8.863 8.854 61.600 60.815 2025/12/14 05:00:00 8.856 8.855 61.000 60.903 2025/12/14 04:55:00 8.854 8.857 60.800 61.079 2025/12/14 04:50:00 8.848 8.853 60.300 60.727 2025/12/14 04:45:00 8.848 8.852 60.300 60.639 2025/12/14 04:40:00 8.849 8.856 60.400 60.991 2025/12/14 04:35:00 8.855 8.854 60.900 60.815 2025/12/14 04:30:00 8.862 8.851 61.500 60.551 2025/12/14 04:25:00 8.856 8.852 61.000 60.639 2025/12/14 04:20:00 8.849 8.853 60.400 60.727 2025/12/14 04:15:00 8.857 8.855 61.100 60.903 2025/12/14 04:10:00 8.853 8.848 60.700 60.288 2025/12/14 04:05:00 8.848 8.852 60.300 60.639 2025/12/14 04:00:00 8.851 8.848 60.600 60.288 2025/12/14 03:55:00 8.846 8.849 60.100 60.376 2025/12/14 03:50:00 8.849 8.848 60.400 60.288 2025/12/14 03:45:00 8.850 8.851 60.500 60.551 2025/12/14 03:40:00 8.853 8.853 60.700 60.727 2025/12/14 03:35:00 8.848 8.853 60.300 60.727 2025/12/14 03:30:00 8.857 8.852 61.100 60.639 2025/12/14 03:25:00 8.849 8.854 60.400 60.815 2025/12/14 03:20:00 8.848 8.854 60.300 60.815 2025/12/14 03:15:00 8.858 8.856 61.200 60.991 2025/12/14 03:10:00 8.854 8.856 60.800 60.991 2025/12/14 03:05:00 8.864 8.866 61.700 61.874 2025/12/14 03:00:00 8.854 8.861 60.800 61.432 2025/12/14 02:55:00 8.863 8.862 61.600 61.520 2025/12/14 02:50:00 8.854 8.857 60.800 61.079 2025/12/14 02:45:00 8.853 8.853 60.700 60.727 2025/12/14 02:40:00 8.839 8.849 59.500 60.376 2025/12/14 02:35:00 8.855 8.852 60.900 60.639 2025/12/14 02:30:00 8.850 8.850 60.500 60.464 2025/12/14 02:25:00 8.845 8.845 60.000 60.026 2025/12/14 02:20:00 8.853 8.850 60.700 60.464 2025/12/14 02:15:00 8.844 8.850 59.900 60.464 2025/12/14 02:10:00 8.839 8.851 59.500 60.551 2025/12/14 02:05:00 8.848 8.849 60.300 60.376 2025/12/14 02:00:00 8.853 8.849 60.700 60.376 2025/12/14 01:55:00 8.846 8.849 60.100 60.376 2025/12/14 01:50:00 8.850 8.851 60.500 60.551 2025/12/14 01:45:00 8.848 8.849 60.300 60.376 2025/12/14 01:40:00 8.844 8.847 59.900 60.201 2025/12/14 01:35:00 8.848 8.846 60.300 60.114 2025/12/14 01:30:00 8.849 8.848 60.400 60.288 2025/12/14 01:25:00 8.849 8.848 60.400 60.288 2025/12/14 01:20:00 8.847 8.849 60.200 60.376 2025/12/14 01:15:00 8.840 8.850 59.600 60.464 2025/12/14 01:10:00 8.853 8.848 60.700 60.288 2025/12/14 01:05:00 8.846 8.851 60.100 60.551 2025/12/14 01:00:00 8.852 8.847 60.600 60.201 2025/12/14 00:55:00 8.848 8.848 60.300 60.288 2025/12/14 00:50:00 8.850 8.848 60.500 60.288 2025/12/14 00:45:00 8.848 8.850 60.300 60.464 2025/12/14 00:40:00 8.852 8.849 60.600 60.376 2025/12/14 00:35:00 8.854 8.845 60.800 60.026 2025/12/14 00:30:00 8.847 8.850 60.200 60.464 2025/12/14 00:25:00 8.850 8.851 60.500 60.551 2025/12/14 00:20:00 8.844 8.854 59.900 60.815 2025/12/14 00:15:00 8.851 8.847 60.600 60.201 2025/12/14 00:10:00 8.848 8.849 60.300 60.376 2025/12/14 00:05:00 8.850 8.849 60.500 60.376 2025/12/14 00:00:00 8.851 8.847 60.600 60.201 2025/12/13 23:55:00 8.846 8.850 60.100 60.464 2025/12/13 23:50:00 8.852 8.852 60.600 60.639 2025/12/13 23:45:00 8.854 8.851 60.800 60.551 2025/12/13 23:40:00 8.850 8.850 60.500 60.464 2025/12/13 23:35:00 8.853 8.853 60.700 60.727 2025/12/13 23:30:00 8.841 8.856 59.700 60.991 2025/12/13 23:25:00 8.853 8.856 60.700 60.991 2025/12/13 23:20:00 8.853 8.853 60.700 60.727 2025/12/13 23:15:00 8.851 8.854 60.600 60.815 2025/12/13 23:10:00 8.850 8.854 60.500 60.815 2025/12/13 23:05:00 8.844 8.852 59.900 60.639 2025/12/13 23:00:00 8.852 8.853 60.600 60.727 2025/12/13 22:55:00 8.853 8.853 60.700 60.727 2025/12/13 22:50:00 8.855 8.853 60.900 60.727 2025/12/13 22:45:00 8.855 8.857 60.900 61.079 2025/12/13 22:40:00 8.850 8.853 60.500 60.727 2025/12/13 22:35:00 8.853 8.857 60.700 61.079 2025/12/13 22:30:00 8.850 8.854 60.500 60.815 2025/12/13 22:25:00 8.855 8.853 60.900 60.727 2025/12/13 22:20:00 8.852 8.857 60.600 61.079 2025/12/13 22:15:00 8.852 8.853 60.600 60.727 2025/12/13 22:10:00 8.847 8.854 60.200 60.815 2025/12/13 22:05:00 8.853 8.858 60.700 61.167 2025/12/13 22:00:00 8.858 8.856 61.200 60.991 2025/12/13 21:55:00 8.861 8.854 61.400 60.815 2025/12/13 21:50:00 8.853 8.858 60.700 61.167 2025/12/13 21:45:00 8.854 8.852 60.800 60.639 2025/12/13 21:40:00 8.853 8.855 60.700 60.903 2025/12/13 21:35:00 8.859 8.856 61.300 60.991 2025/12/13 21:30:00 8.856 8.856 61.000 60.991 2025/12/13 21:25:00 8.852 8.854 60.600 60.815 2025/12/13 21:20:00 8.852 8.857 60.600 61.079 2025/12/13 21:15:00 8.854 8.856 60.800 60.991 2025/12/13 21:10:00 8.851 8.857 60.600 61.079 2025/12/13 21:05:00 8.851 8.857 60.600 61.079 2025/12/13 21:00:00 8.854 8.859 60.800 61.255 2025/12/13 20:55:00 8.855 8.857 60.900 61.079 2025/12/13 20:50:00 8.859 8.856 61.300 60.991 2025/12/13 20:45:00 8.863 8.855 61.600 60.903 2025/12/13 20:40:00 8.854 8.858 60.800 61.167 2025/12/13 20:35:00 8.847 8.855 60.200 60.903 2025/12/13 20:30:00 8.857 8.856 61.100 60.991 2025/12/13 20:25:00 8.864 8.857 61.700 61.079 2025/12/13 20:20:00 8.857 8.860 61.100 61.343 2025/12/13 20:15:00 8.862 8.857 61.500 61.079 2025/12/13 20:10:00 8.856 8.856 61.000 60.991 2025/12/13 20:05:00 8.854 8.857 60.800 61.079 2025/12/13 20:00:00 8.852 8.858 60.600 61.167 2025/12/13 19:55:00 8.862 8.857 61.500 61.079 2025/12/13 19:50:00 8.859 8.854 61.300 60.815 2025/12/13 19:45:00 8.856 8.858 61.000 61.167 2025/12/13 19:40:00 8.858 8.857 61.200 61.079 2025/12/13 19:35:00 8.848 8.857 60.300 61.079 2025/12/13 19:30:00 8.860 8.858 61.300 61.167 2025/12/13 19:25:00 8.860 8.859 61.300 61.255 2025/12/13 19:20:00 8.855 8.860 60.900 61.343 2025/12/13 19:15:00 8.855 8.863 60.900 61.608 2025/12/13 19:10:00 8.857 8.858 61.100 61.167 2025/12/13 19:05:00 8.863 8.858 61.600 61.167 2025/12/13 19:00:00 8.861 8.860 61.400 61.343 2025/12/13 18:55:00 8.858 8.861 61.200 61.432 2025/12/13 18:50:00 8.852 8.859 60.600 61.255 2025/12/13 18:45:00 8.855 8.860 60.900 61.343 2025/12/13 18:40:00 8.858 8.859 61.200 61.255 2025/12/13 18:35:00 8.860 8.856 61.300 60.991 2025/12/13 18:30:00 8.853 8.861 60.700 61.432 2025/12/13 18:25:00 8.864 8.860 61.700 61.343 2025/12/13 18:20:00 8.855 8.860 60.900 61.343 2025/12/13 18:15:00 8.861 8.860 61.400 61.343 2025/12/13 18:10:00 8.858 8.863 61.200 61.608 2025/12/13 18:05:00 8.862 8.862 61.500 61.520 2025/12/13 18:00:00 8.856 8.860 61.000 61.343 2025/12/13 17:55:00 8.857 8.868 61.100 62.052 2025/12/13 17:50:00 8.866 8.864 61.900 61.697 2025/12/13 17:45:00 8.858 8.865 61.200 61.785 2025/12/13 17:40:00 8.856 8.860 61.000 61.343 2025/12/13 17:35:00 8.861 8.860 61.400 61.343 2025/12/13 17:30:00 8.863 8.862 61.600 61.520 2025/12/13 17:25:00 8.864 8.866 61.700 61.874 2025/12/13 17:20:00 8.861 8.860 61.400 61.343 2025/12/13 17:15:00 8.859 8.861 61.300 61.432 2025/12/13 17:10:00 8.866 8.862 61.900 61.520 2025/12/13 17:05:00 8.856 8.860 61.000 61.343 2025/12/13 17:00:00 8.860 8.863 61.300 61.608 2025/12/13 16:55:00 8.861 8.863 61.400 61.608 2025/12/13 16:50:00 8.865 8.866 61.800 61.874 2025/12/13 16:45:00 8.867 8.862 62.000 61.520 2025/12/13 16:40:00 8.867 8.859 62.000 61.255 2025/12/13 16:35:00 8.863 8.862 61.600 61.520 2025/12/13 16:30:00 8.865 8.862 61.800 61.520 2025/12/13 16:25:00 8.861 8.863 61.400 61.608 2025/12/13 16:20:00 8.865 8.861 61.800 61.432 2025/12/13 16:15:00 8.866 8.862 61.900 61.520 2025/12/13 16:10:00 8.863 8.861 61.600 61.432 2025/12/13 16:05:00 8.859 8.866 61.300 61.874 2025/12/13 16:00:00 8.861 8.861 61.400 61.432 2025/12/13 15:55:00 8.860 8.864 61.300 61.697 2025/12/13 15:50:00 8.861 8.865 61.400 61.785 2025/12/13 15:45:00 8.869 8.864 62.100 61.697 2025/12/13 15:40:00 8.868 8.863 62.100 61.608 2025/12/13 15:35:00 8.865 8.864 61.800 61.697 2025/12/13 15:30:00 8.863 8.863 61.600 61.608 2025/12/13 15:25:00 8.863 8.863 61.600 61.608 2025/12/13 15:20:00 8.867 8.865 62.000 61.785 2025/12/13 15:15:00 8.860 8.862 61.300 61.520 2025/12/13 15:10:00 8.867 8.866 62.000 61.874 2025/12/13 15:05:00 8.862 8.863 61.500 61.608 2025/12/13 15:00:00 8.864 8.862 61.700 61.520 2025/12/13 14:55:00 8.863 8.863 61.600 61.608 2025/12/13 14:50:00 8.867 8.862 62.000 61.520 2025/12/13 14:45:00 8.855 8.865 60.900 61.785 2025/12/13 14:40:00 8.868 8.864 62.100 61.697 2025/12/13 14:35:00 8.865 8.862 61.800 61.520 2025/12/13 14:30:00 8.863 8.861 61.600 61.432 2025/12/13 14:25:00 8.852 8.850 60.600 60.464 2025/12/13 14:20:00 8.853 8.848 60.700 60.288 2025/12/13 14:15:00 8.849 8.845 60.400 60.026 2025/12/13 14:10:00 8.846 8.843 60.100 59.852 2025/12/13 14:05:00 8.837 8.836 59.300 59.243 2025/12/13 14:00:00 8.821 8.824 58.000 58.207 2025/12/13 13:55:00 8.801 8.802 56.200 56.333 2025/12/13 13:50:00 8.782 8.780 54.700 54.490 2025/12/13 13:45:00 8.772 8.768 53.800 53.499 2025/12/13 13:40:00 8.770 8.767 53.700 53.417 2025/12/13 13:35:00 8.764 8.758 53.200 52.680 2025/12/13 13:30:00 8.742 8.747 51.400 51.786 2025/12/13 13:25:00 8.718 8.722 49.500 49.785 2025/12/13 13:20:00 8.709 8.707 48.800 48.603 2025/12/13 13:15:00 8.705 8.701 48.400 48.135 2025/12/13 13:10:00 8.703 8.698 48.300 47.902 2025/12/13 13:05:00 8.696 8.691 47.700 47.359 2025/12/13 13:00:00 8.672 8.678 45.900 46.361 2025/12/13 12:55:00 8.653 8.658 44.500 44.847 2025/12/13 12:50:00 8.630 8.625 42.800 42.405 2025/12/13 12:45:00 8.606 8.606 41.000 41.031 2025/12/13 12:40:00 8.584 8.586 39.500 39.610 2025/12/13 12:35:00 8.581 8.574 39.300 38.770 2025/12/13 12:30:00 8.570 8.569 38.500 38.423 2025/12/13 12:25:00 8.565 8.569 38.100 38.423 2025/12/13 12:20:00 8.564 8.563 38.100 38.008 2025/12/13 12:15:00 8.562 8.560 37.900 37.802 2025/12/13 12:10:00 8.552 8.549 37.300 37.050 2025/12/13 12:05:00 8.526 8.527 35.500 35.570 2025/12/13 12:00:00 8.500 8.500 33.800 33.795 2025/12/13 11:55:00 8.486 8.486 32.700 32.718 2025/12/13 11:50:00 8.477 8.482 32.000 32.414 2025/12/13 11:45:00 8.469 8.472 31.400 31.660 2025/12/13 11:40:00 8.447 8.454 29.800 30.325 2025/12/13 11:35:00 8.426 8.422 28.300 28.025 2025/12/13 11:30:00 8.405 8.410 26.800 27.186 2025/12/13 11:25:00 8.398 8.401 26.400 26.566 2025/12/13 11:20:00 8.380 8.386 25.100 25.549 2025/12/13 11:15:00 8.358 8.355 23.700 23.513 2025/12/13 11:10:00 8.313 8.311 20.900 20.772 2025/12/13 11:05:00 8.259 8.270 17.800 18.376 2025/12/13 11:00:00 8.249 8.245 17.200 16.990 2025/12/13 10:55:00 8.238 8.240 16.600 16.719 2025/12/13 10:50:00 8.239 8.235 16.700 16.451 2025/12/13 10:45:00 8.226 8.226 16.000 15.974 2025/12/13 10:40:00 8.205 8.201 14.900 14.686 2025/12/13 10:35:00 8.164 8.164 12.900 12.883 2025/12/13 10:30:00 8.145 8.147 12.000 12.096 2025/12/13 10:25:00 8.146 8.145 12.100 12.005 2025/12/13 10:20:00 8.146 8.146 12.100 12.050 2025/12/13 10:15:00 8.145 8.144 12.000 11.960 2025/12/13 10:10:00 8.144 8.143 12.000 11.914 2025/12/13 10:05:00 8.143 8.145 11.900 12.005 2025/12/13 10:00:00 8.148 8.146 12.100 12.050 2025/12/13 09:55:00 8.147 8.144 12.100 11.960 2025/12/13 09:50:00 8.146 8.144 12.100 11.960 2025/12/13 09:45:00 8.144 8.141 12.000 11.824 2025/12/13 09:40:00 8.147 8.139 12.100 11.734 2025/12/13 09:35:00 8.143 8.144 11.900 11.960 2025/12/13 09:30:00 8.140 8.142 11.800 11.869 2025/12/13 09:25:00 8.145 8.145 12.000 12.005 2025/12/13 09:20:00 8.141 8.143 11.800 11.914 2025/12/13 09:15:00 8.144 8.145 12.000 12.005 2025/12/13 09:10:00 8.145 8.141 12.000 11.824 2025/12/13 09:05:00 8.138 8.145 11.700 12.005 2025/12/13 09:00:00 8.140 8.141 11.800 11.824 2025/12/13 08:55:00 8.140 8.143 11.800 11.914 2025/12/13 08:50:00 8.146 8.147 12.100 12.096 2025/12/13 08:45:00 8.140 8.140 11.800 11.779 2025/12/13 08:40:00 8.146 8.143 12.100 11.914 2025/12/13 08:35:00 8.144 8.143 12.000 11.914 2025/12/13 08:30:00 8.143 8.144 11.900 11.960 2025/12/13 08:25:00 8.145 8.142 12.000 11.869 2025/12/13 08:20:00 8.143 8.141 11.900 11.824 2025/12/13 08:15:00 8.146 8.139 12.100 11.734 2025/12/13 08:10:00 8.145 8.145 12.000 12.005 2025/12/13 08:05:00 8.144 8.140 12.000 11.779 2025/12/13 08:00:00 8.145 8.146 12.000 12.050 2025/12/13 07:55:00 8.144 8.141 12.000 11.824 2025/12/13 07:50:00 8.141 8.141 11.800 11.824 2025/12/13 07:45:00 8.147 8.145 12.100 12.005 2025/12/13 07:40:00 8.142 8.141 11.900 11.824 2025/12/13 07:35:00 8.143 8.142 11.900 11.869 2025/12/13 07:30:00 8.142 8.143 11.900 11.914 2025/12/13 07:25:00 8.139 8.138 11.700 11.689 2025/12/13 07:20:00 8.145 8.144 12.000 11.960 2025/12/13 07:15:00 8.141 8.144 11.800 11.960 2025/12/13 07:10:00 8.141 8.140 11.800 11.779 2025/12/13 07:05:00 8.146 8.145 12.100 12.005 2025/12/13 07:00:00 8.145 8.147 12.000 12.096 2025/12/13 06:55:00 8.149 8.146 12.200 12.050 2025/12/13 06:50:00 8.140 8.142 11.800 11.869 2025/12/13 06:45:00 8.148 8.145 12.100 12.005 2025/12/13 06:40:00 8.148 8.148 12.100 12.141 2025/12/13 06:35:00 8.147 8.148 12.100 12.141 2025/12/13 06:30:00 8.147 8.146 12.100 12.050 2025/12/13 06:25:00 8.152 8.148 12.300 12.141 2025/12/13 06:20:00 8.147 8.144 12.100 11.960 2025/12/13 06:15:00 8.145 8.147 12.000 12.096 2025/12/13 06:10:00 8.148 8.147 12.100 12.096 2025/12/13 06:05:00 8.140 8.145 11.800 12.005 2025/12/13 06:00:00 8.144 8.146 12.000 12.050 2025/12/13 05:55:00 8.148 8.148 12.100 12.141 2025/12/13 05:50:00 8.146 8.147 12.100 12.096 2025/12/13 05:45:00 8.147 8.144 12.100 11.960 2025/12/13 05:40:00 8.145 8.144 12.000 11.960 2025/12/13 05:35:00 8.142 8.145 11.900 12.005 2025/12/13 05:30:00 8.145 8.142 12.000 11.869 2025/12/13 05:25:00 8.142 8.143 11.900 11.914 2025/12/13 05:20:00 8.141 8.143 11.800 11.914 2025/12/13 05:15:00 8.145 8.140 12.000 11.779 2025/12/13 05:10:00 8.143 8.146 11.900 12.050 2025/12/13 05:05:00 8.145 8.145 12.000 12.005 2025/12/13 05:00:00 8.146 8.143 12.100 11.914 2025/12/13 04:55:00 8.145 8.145 12.000 12.005 2025/12/13 04:50:00 8.148 8.147 12.100 12.096 2025/12/13 04:45:00 8.140 8.141 11.800 11.824 2025/12/13 04:40:00 8.142 8.146 11.900 12.050 2025/12/13 04:35:00 8.141 8.140 11.800 11.779 2025/12/13 04:30:00 8.136 8.143 11.600 11.914 2025/12/13 04:25:00 8.143 8.144 11.900 11.960 2025/12/13 04:20:00 8.150 8.143 12.200 11.914 2025/12/13 04:15:00 8.146 8.142 12.100 11.869 2025/12/13 04:10:00 8.145 8.144 12.000 11.960 2025/12/13 04:05:00 8.142 8.143 11.900 11.914 2025/12/13 04:00:00 8.143 8.144 11.900 11.960 2025/12/13 03:55:00 8.142 8.140 11.900 11.779 2025/12/13 03:50:00 8.140 8.141 11.800 11.824 2025/12/13 03:45:00 8.143 8.138 11.900 11.689 2025/12/13 03:40:00 8.134 8.139 11.500 11.734 2025/12/13 03:35:00 8.140 8.140 11.800 11.779 2025/12/13 03:30:00 8.140 8.138 11.800 11.689 2025/12/13 03:25:00 8.137 8.137 11.600 11.645 2025/12/13 03:20:00 8.138 8.138 11.700 11.689 2025/12/13 03:15:00 8.139 8.136 11.700 11.600 2025/12/13 03:10:00 8.136 8.136 11.600 11.600 2025/12/13 03:05:00 8.130 8.136 11.300 11.600 2025/12/13 03:00:00 8.131 8.135 11.400 11.555 2025/12/13 02:55:00 8.134 8.133 11.500 11.467 2025/12/13 02:50:00 8.130 8.132 11.300 11.422 2025/12/13 02:45:00 8.134 8.134 11.500 11.511 2025/12/13 02:40:00 8.131 8.132 11.400 11.422 2025/12/13 02:35:00 8.132 8.126 11.400 11.159 2025/12/13 02:30:00 8.130 8.125 11.300 11.115 2025/12/13 02:25:00 8.128 8.126 11.200 11.159 2025/12/13 02:20:00 8.129 8.127 11.300 11.202 2025/12/13 02:15:00 8.129 8.127 11.300 11.202 2025/12/13 02:10:00 8.130 8.127 11.300 11.202 2025/12/13 02:05:00 8.123 8.122 11.000 10.984 2025/12/13 02:00:00 8.122 8.121 11.000 10.941 2025/12/13 01:55:00 8.122 8.126 11.000 11.159 2025/12/13 01:50:00 8.122 8.121 11.000 10.941 2025/12/13 01:45:00 8.124 8.118 11.100 10.812 2025/12/13 01:40:00 8.116 8.121 10.700 10.941 2025/12/13 01:35:00 8.122 8.119 11.000 10.855 2025/12/13 01:30:00 8.122 8.118 11.000 10.812 2025/12/13 01:25:00 8.115 8.115 10.700 10.683 2025/12/13 01:20:00 8.117 8.116 10.800 10.726 2025/12/13 01:15:00 8.115 8.113 10.700 10.598 2025/12/13 01:10:00 8.112 8.115 10.600 10.683 2025/12/13 01:05:00 8.111 8.113 10.500 10.598 2025/12/13 01:00:00 8.112 8.111 10.600 10.513 2025/12/13 00:55:00 8.110 8.114 10.500 10.641 2025/12/13 00:50:00 8.113 8.112 10.600 10.555 2025/12/13 00:45:00 8.110 8.110 10.500 10.471 2025/12/13 00:40:00 8.110 8.107 10.500 10.344 2025/12/13 00:35:00 8.111 8.108 10.500 10.386 2025/12/13 00:30:00 8.108 8.108 10.400 10.386 2025/12/13 00:25:00 8.103 8.104 10.200 10.219 2025/12/13 00:20:00 8.103 8.108 10.200 10.386 2025/12/13 00:15:00 8.105 8.104 10.300 10.219 2025/12/13 00:10:00 8.104 8.103 10.200 10.177 2025/12/13 00:05:00 8.104 8.103 10.200 10.177 2025/12/13 00:00:00 8.104 8.105 10.200 10.260 2025/12/12 23:55:00 8.100 8.103 10.100 10.177 2025/12/12 23:50:00 8.102 8.100 10.100 10.052 2025/12/12 23:45:00 8.104 8.102 10.200 10.135 2025/12/12 23:40:00 8.100 8.105 10.100 10.260 2025/12/12 23:35:00 8.102 8.101 10.100 10.094 2025/12/12 23:30:00 8.104 8.103 10.200 10.177 2025/12/12 23:25:00 8.102 8.103 10.100 10.177 2025/12/12 23:20:00 8.100 8.101 10.100 10.094 2025/12/12 23:15:00 8.103 8.103 10.200 10.177 2025/12/12 23:10:00 8.101 8.103 10.100 10.177 2025/12/12 23:05:00 8.103 8.102 10.200 10.135 2025/12/12 23:00:00 8.105 8.103 10.300 10.177 2025/12/12 22:55:00 8.101 8.104 10.100 10.219 2025/12/12 22:50:00 8.105 8.101 10.300 10.094 2025/12/12 22:45:00 8.101 8.099 10.100 10.011 2025/12/12 22:40:00 8.102 8.104 10.100 10.219 2025/12/12 22:35:00 8.100 8.103 10.100 10.177 2025/12/12 22:30:00 8.101 8.102 10.100 10.135 2025/12/12 22:25:00 8.099 8.103 10.000 10.177 2025/12/12 22:20:00 8.104 8.106 10.200 10.302 2025/12/12 22:15:00 8.096 8.104 9.890 10.219 2025/12/12 22:10:00 8.105 8.101 10.300 10.094 2025/12/12 22:05:00 8.098 8.102 9.970 10.135 2025/12/12 22:00:00 8.102 8.106 10.100 10.302 2025/12/12 21:55:00 8.104 8.104 10.200 10.219 2025/12/12 21:50:00 8.098 8.104 9.970 10.219 2025/12/12 21:45:00 8.100 8.100 10.100 10.052 2025/12/12 21:40:00 8.098 8.100 9.970 10.052 2025/12/12 21:35:00 8.097 8.102 9.930 10.135 2025/12/12 21:30:00 8.095 8.096 9.850 9.887 2025/12/12 21:25:00 8.097 8.095 9.930 9.846 2025/12/12 21:20:00 8.092 8.094 9.720 9.805 2025/12/12 21:15:00 8.096 8.098 9.890 9.970 2025/12/12 21:10:00 8.096 8.093 9.890 9.765 2025/12/12 21:05:00 8.092 8.097 9.720 9.928 2025/12/12 21:00:00 8.094 8.094 9.810 9.805 2025/12/12 20:55:00 8.094 8.092 9.810 9.724 2025/12/12 20:50:00 8.093 8.097 9.770 9.928 2025/12/12 20:45:00 8.094 8.092 9.810 9.724 2025/12/12 20:40:00 8.094 8.091 9.810 9.683 2025/12/12 20:35:00 8.091 8.096 9.680 9.887 2025/12/12 20:30:00 8.089 8.095 9.600 9.846 2025/12/12 20:25:00 8.090 8.092 9.640 9.724 2025/12/12 20:20:00 8.086 8.094 9.480 9.805 2025/12/12 20:15:00 8.094 8.093 9.810 9.765 2025/12/12 20:10:00 8.097 8.096 9.930 9.887 2025/12/12 20:05:00 8.092 8.095 9.720 9.846 2025/12/12 20:00:00 8.095 8.092 9.850 9.724 2025/12/12 19:55:00 8.090 8.090 9.640 9.643 2025/12/12 19:50:00 8.093 8.095 9.770 9.846 2025/12/12 19:45:00 8.088 8.093 9.560 9.765 2025/12/12 19:40:00 8.087 8.091 9.520 9.683 2025/12/12 19:35:00 8.092 8.088 9.720 9.562 2025/12/12 19:30:00 8.089 8.093 9.600 9.765 2025/12/12 19:25:00 8.093 8.092 9.770 9.724 2025/12/12 19:20:00 8.090 8.093 9.640 9.765 2025/12/12 19:15:00 8.093 8.093 9.770 9.765 2025/12/12 19:10:00 8.090 8.089 9.640 9.602 2025/12/12 19:05:00 8.077 8.092 9.120 9.724 2025/12/12 19:00:00 8.086 8.092 9.480 9.724 2025/12/12 18:55:00 8.089 8.091 9.600 9.683 2025/12/12 18:50:00 8.092 8.092 9.720 9.724 2025/12/12 18:45:00 8.092 8.089 9.720 9.602 2025/12/12 18:40:00 8.083 8.089 9.360 9.602 2025/12/12 18:35:00 8.092 8.090 9.720 9.643 2025/12/12 18:30:00 8.086 8.090 9.480 9.643 2025/12/12 18:25:00 8.089 8.092 9.600 9.724 2025/12/12 18:20:00 8.093 8.094 9.770 9.805 2025/12/12 18:15:00 8.089 8.091 9.600 9.683 2025/12/12 18:10:00 8.087 8.091 9.520 9.683 2025/12/12 18:05:00 8.089 8.093 9.600 9.765 2025/12/12 18:00:00 8.089 8.089 9.600 9.602 2025/12/12 17:55:00 8.088 8.093 9.560 9.765 2025/12/12 17:50:00 8.090 8.090 9.640 9.643 2025/12/12 17:45:00 8.091 8.094 9.680 9.805 2025/12/12 17:40:00 8.093 8.092 9.770 9.724 2025/12/12 17:35:00 8.093 8.094 9.770 9.805 2025/12/12 17:30:00 8.094 8.092 9.810 9.724 2025/12/12 17:25:00 8.094 8.093 9.810 9.765 2025/12/12 17:20:00 8.095 8.095 9.850 9.846 2025/12/12 17:15:00 8.092 8.094 9.720 9.805 2025/12/12 17:10:00 8.092 8.095 9.720 9.846 2025/12/12 17:05:00 8.096 8.094 9.890 9.805 2025/12/12 17:00:00 8.096 8.096 9.890 9.887 2025/12/12 16:55:00 8.098 8.097 9.970 9.928 2025/12/12 16:50:00 8.095 8.097 9.850 9.928 2025/12/12 16:45:00 8.097 8.103 9.930 10.177 2025/12/12 16:40:00 8.099 8.102 10.000 10.135 2025/12/12 16:35:00 8.098 8.099 9.970 10.011 2025/12/12 16:30:00 8.095 8.096 9.850 9.887 2025/12/12 16:25:00 8.094 8.099 9.810 10.011 2025/12/12 16:20:00 8.094 8.096 9.810 9.887 2025/12/12 16:15:00 8.094 8.096 9.810 9.887 2025/12/12 16:10:00 8.092 8.095 9.720 9.846 2025/12/12 16:05:00 8.097 8.096 9.930 9.887 2025/12/12 16:00:00 8.094 8.095 9.810 9.846 2025/12/12 15:55:00 8.089 8.096 9.600 9.887 2025/12/12 15:50:00 8.095 8.093 9.850 9.765 2025/12/12 15:45:00 8.095 8.095 9.850 9.846 2025/12/12 15:40:00 8.094 8.096 9.810 9.887 2025/12/12 15:35:00 8.095 8.096 9.850 9.887 2025/12/12 15:30:00 8.096 8.094 9.890 9.805 2025/12/12 15:25:00 8.095 8.097 9.850 9.928 2025/12/12 15:20:00 8.093 8.093 9.770 9.765 2025/12/12 15:15:00 8.095 8.097 9.850 9.928 2025/12/12 15:10:00 8.088 8.097 9.560 9.928 2025/12/12 15:05:00 8.095 8.096 9.850 9.887 2025/12/12 15:00:00 8.092 8.095 9.720 9.846 2025/12/12 14:55:00 8.092 8.097 9.720 9.928 2025/12/12 14:50:00 8.092 8.098 9.720 9.970 2025/12/12 14:45:00 8.091 8.097 9.680 9.928 2025/12/12 14:40:00 8.096 8.095 9.890 9.846 2025/12/12 14:35:00 8.096 8.097 9.890 9.928 2025/12/12 14:30:00 8.097 8.098 9.930 9.970 2025/12/12 14:25:00 8.097 8.099 9.930 10.011 2025/12/12 14:20:00 8.100 8.098 10.100 9.970 2025/12/12 14:15:00 8.095 8.098 9.850 9.970 2025/12/12 14:10:00 8.090 8.098 9.640 9.970 2025/12/12 14:05:00 8.098 8.099 9.970 10.011 2025/12/12 14:00:00 8.101 8.100 10.100 10.052 2025/12/12 13:55:00 8.092 8.098 9.720 9.970 2025/12/12 13:50:00 8.094 8.099 9.810 10.011 2025/12/12 13:45:00 8.098 8.100 9.970 10.052 2025/12/12 13:40:00 8.095 8.100 9.850 10.052 2025/12/12 13:35:00 8.101 8.096 10.100 9.887 2025/12/12 13:30:00 8.100 8.101 10.100 10.094 2025/12/12 13:25:00 8.099 8.100 10.000 10.052 2025/12/12 13:20:00 8.102 8.103 10.100 10.177 2025/12/12 13:15:00 8.097 8.101 9.930 10.094 2025/12/12 13:10:00 8.101 8.098 10.100 9.970 2025/12/12 13:05:00 8.103 8.104 10.200 10.219 2025/12/12 13:00:00 8.101 8.102 10.100 10.135 2025/12/12 12:55:00 8.102 8.104 10.100 10.219 2025/12/12 12:50:00 8.105 8.099 10.300 10.011 2025/12/12 12:45:00 8.103 8.101 10.200 10.094 2025/12/12 12:40:00 8.101 8.104 10.100 10.219 2025/12/12 12:35:00 8.104 8.103 10.200 10.177 2025/12/12 12:30:00 8.103 8.104 10.200 10.219 2025/12/12 12:25:00 8.103 8.103 10.200 10.177 2025/12/12 12:20:00 8.102 8.101 10.100 10.094 2025/12/12 12:15:00 8.096 8.105 9.890 10.260 2025/12/12 12:10:00 8.102 8.101 10.100 10.094 2025/12/12 12:05:00 8.100 8.103 10.100 10.177 2025/12/12 12:00:00 8.096 8.104 9.890 10.219 2025/12/12 11:55:00 8.104 8.102 10.200 10.135 2025/12/12 11:50:00 8.103 8.108 10.200 10.386 2025/12/12 11:45:00 8.102 8.103 10.100 10.177 2025/12/12 11:40:00 8.100 8.104 10.100 10.219 2025/12/12 11:35:00 8.107 8.105 10.300 10.260 2025/12/12 11:30:00 8.104 8.105 10.200 10.260 2025/12/12 11:25:00 8.104 8.105 10.200 10.260 2025/12/12 11:20:00 8.108 8.106 10.400 10.302 2025/12/12 11:15:00 8.105 8.107 10.300 10.344 2025/12/12 11:10:00 8.104 8.107 10.200 10.344 2025/12/12 11:05:00 8.098 8.104 9.970 10.219 2025/12/12 11:00:00 8.109 8.106 10.400 10.302 2025/12/12 10:55:00 8.107 8.107 10.300 10.344 2025/12/12 10:50:00 8.102 8.107 10.100 10.344 2025/12/12 10:45:00 8.108 8.108 10.400 10.386 2025/12/12 10:40:00 8.109 8.110 10.400 10.471 2025/12/12 10:35:00 8.109 8.110 10.400 10.471 2025/12/12 10:30:00 8.107 8.111 10.300 10.513 2025/12/12 10:25:00 8.107 8.110 10.300 10.471 2025/12/12 10:20:00 8.103 8.110 10.200 10.471 2025/12/12 10:15:00 8.111 8.110 10.500 10.471 2025/12/12 10:10:00 8.107 8.110 10.300 10.471 2025/12/12 10:05:00 8.102 8.109 10.100 10.428 2025/12/12 10:00:00 8.105 8.110 10.300 10.471 2025/12/12 09:55:00 8.109 8.111 10.400 10.513 2025/12/12 09:50:00 8.112 8.108 10.600 10.386 2025/12/12 09:45:00 8.106 8.109 10.300 10.428 2025/12/12 09:40:00 8.103 8.111 10.200 10.513 2025/12/12 09:35:00 8.111 8.111 10.500 10.513 2025/12/12 09:30:00 8.111 8.111 10.500 10.513 2025/12/12 09:25:00 8.114 8.111 10.600 10.513 2025/12/12 09:20:00 8.114 8.115 10.600 10.683 2025/12/12 09:15:00 8.113 8.118 10.600 10.812 2025/12/12 09:10:00 8.112 8.114 10.600 10.641 2025/12/12 09:05:00 8.114 8.117 10.600 10.769 2025/12/12 09:00:00 8.119 8.116 10.900 10.726 2025/12/12 08:55:00 8.115 8.116 10.700 10.726 2025/12/12 08:50:00 8.108 8.117 10.400 10.769 2025/12/12 08:45:00 8.111 8.115 10.500 10.683 2025/12/12 08:40:00 8.114 8.115 10.600 10.683 2025/12/12 08:35:00 8.110 8.116 10.500 10.726 2025/12/12 08:30:00 8.107 8.113 10.300 10.598 2025/12/12 08:25:00 8.113 8.112 10.600 10.555 2025/12/12 08:20:00 8.114 8.112 10.600 10.555 2025/12/12 08:15:00 8.111 8.113 10.500 10.598 2025/12/12 08:10:00 8.112 8.113 10.600 10.598 2025/12/12 08:05:00 8.114 8.116 10.600 10.726 2025/12/12 08:00:00 8.111 8.114 10.500 10.641 2025/12/12 07:55:00 8.112 8.116 10.600 10.726 2025/12/12 07:50:00 8.111 8.115 10.500 10.683 2025/12/12 07:45:00 8.113 8.115 10.600 10.683 2025/12/12 07:40:00 8.113 8.113 10.600 10.598 2025/12/12 07:35:00 8.112 8.116 10.600 10.726 2025/12/12 07:30:00 8.112 8.116 10.600 10.726 2025/12/12 07:25:00 8.114 8.117 10.600 10.769 2025/12/12 07:20:00 8.113 8.117 10.600 10.769 2025/12/12 07:15:00 8.111 8.116 10.500 10.726 2025/12/12 07:10:00 8.114 8.117 10.600 10.769 2025/12/12 07:05:00 8.112 8.119 10.600 10.855 2025/12/12 07:00:00 8.114 8.115 10.600 10.683 2025/12/12 06:55:00 8.122 8.118 11.000 10.812 2025/12/12 06:50:00 8.118 8.118 10.800 10.812 2025/12/12 06:45:00 8.117 8.117 10.800 10.769 2025/12/12 06:40:00 8.114 8.114 10.600 10.641 2025/12/12 06:35:00 8.114 8.113 10.600 10.598 2025/12/12 06:30:00 8.118 8.117 10.800 10.769 2025/12/12 06:25:00 8.116 8.117 10.700 10.769 2025/12/12 06:20:00 8.115 8.119 10.700 10.855 2025/12/12 06:15:00 8.114 8.117 10.600 10.769 2025/12/12 06:10:00 8.111 8.117 10.500 10.769 2025/12/12 06:05:00 8.118 8.118 10.800 10.812 2025/12/12 06:00:00 8.119 8.118 10.900 10.812 2025/12/12 05:55:00 8.114 8.117 10.600 10.769 2025/12/12 05:50:00 8.112 8.119 10.600 10.855 2025/12/12 05:45:00 8.114 8.120 10.600 10.898 2025/12/12 05:40:00 8.119 8.119 10.900 10.855 2025/12/12 05:35:00 8.117 8.119 10.800 10.855 2025/12/12 05:30:00 8.118 8.116 10.800 10.726 2025/12/12 05:25:00 8.120 8.119 10.900 10.855 2025/12/12 05:20:00 8.114 8.120 10.600 10.898 2025/12/12 05:15:00 8.119 8.122 10.900 10.984 2025/12/12 05:10:00 8.121 8.119 10.900 10.855 2025/12/12 05:05:00 8.121 8.121 10.900 10.941 2025/12/12 05:00:00 8.122 8.121 11.000 10.941 2025/12/12 04:55:00 8.124 8.120 11.100 10.898 2025/12/12 04:50:00 8.119 8.124 10.900 11.071 2025/12/12 04:45:00 8.124 8.124 11.100 11.071 2025/12/12 04:40:00 8.118 8.124 10.800 11.071 2025/12/12 04:35:00 8.123 8.123 11.000 11.028 2025/12/12 04:30:00 8.119 8.121 10.900 10.941 2025/12/12 04:25:00 8.119 8.122 10.900 10.984 2025/12/12 04:20:00 8.120 8.122 10.900 10.984 2025/12/12 04:15:00 8.124 8.120 11.100 10.898 2025/12/12 04:10:00 8.124 8.123 11.100 11.028 2025/12/12 04:05:00 8.123 8.127 11.000 11.202 2025/12/12 04:00:00 8.123 8.125 11.000 11.115 2025/12/12 03:55:00 8.119 8.128 10.900 11.246 2025/12/12 03:50:00 8.124 8.124 11.100 11.071 2025/12/12 03:45:00 8.124 8.126 11.100 11.159 2025/12/12 03:40:00 8.124 8.126 11.100 11.159 2025/12/12 03:35:00 8.125 8.125 11.100 11.115 2025/12/12 03:30:00 8.124 8.129 11.100 11.290 2025/12/12 03:25:00 8.127 8.124 11.200 11.071 2025/12/12 03:20:00 8.125 8.126 11.100 11.159 2025/12/12 03:15:00 8.128 8.127 11.200 11.202 2025/12/12 03:10:00 8.124 8.127 11.100 11.202 2025/12/12 03:05:00 8.127 8.129 11.200 11.290 2025/12/12 03:00:00 8.126 8.131 11.200 11.378 2025/12/12 02:55:00 8.129 8.128 11.300 11.246 2025/12/12 02:50:00 8.124 8.132 11.100 11.422 2025/12/12 02:45:00 8.130 8.130 11.300 11.334 2025/12/12 02:40:00 8.133 8.130 11.500 11.334 2025/12/12 02:35:00 8.130 8.129 11.300 11.290 2025/12/12 02:30:00 8.129 8.130 11.300 11.334 2025/12/12 02:25:00 8.127 8.129 11.200 11.290 2025/12/12 02:20:00 8.127 8.130 11.200 11.334 2025/12/12 02:15:00 8.128 8.134 11.200 11.511 2025/12/12 02:10:00 8.134 8.130 11.500 11.334 2025/12/12 02:05:00 8.132 8.133 11.400 11.467 2025/12/12 02:00:00 8.135 8.132 11.600 11.422 2025/12/12 01:55:00 8.134 8.133 11.500 11.467 2025/12/12 01:50:00 8.135 8.138 11.600 11.689 2025/12/12 01:45:00 8.136 8.136 11.600 11.600 2025/12/12 01:40:00 8.137 8.135 11.600 11.555 2025/12/12 01:35:00 8.130 8.133 11.300 11.467 2025/12/12 01:30:00 8.137 8.138 11.600 11.689 2025/12/12 01:25:00 8.137 8.136 11.600 11.600 2025/12/12 01:20:00 8.135 8.136 11.600 11.600 2025/12/12 01:15:00 8.133 8.135 11.500 11.555 2025/12/12 01:10:00 8.134 8.135 11.500 11.555 2025/12/12 01:05:00 8.136 8.137 11.600 11.645 2025/12/12 01:00:00 8.132 8.137 11.400 11.645 2025/12/12 00:55:00 8.131 8.140 11.400 11.779 2025/12/12 00:50:00 8.138 8.140 11.700 11.779 2025/12/12 00:45:00 8.134 8.140 11.500 11.779 2025/12/12 00:40:00 8.139 8.139 11.700 11.734 2025/12/12 00:35:00 8.141 8.140 11.800 11.779 2025/12/12 00:30:00 8.141 8.142 11.800 11.869 2025/12/12 00:25:00 8.138 8.137 11.700 11.645 2025/12/12 00:20:00 8.140 8.142 11.800 11.869 2025/12/12 00:15:00 8.143 8.142 11.900 11.869 2025/12/12 00:10:00 8.139 8.142 11.700 11.869 2025/12/12 00:05:00 8.141 8.144 11.800 11.960 2025/12/12 00:00:00 8.146 8.142 12.100 11.869