** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/04/23 13:05:00 8.612 8.511 2026/04/23 13:00:00 8.580 8.543 2026/04/23 12:55:00 8.062 8.060 8.580 8.511 2026/04/23 12:50:00 8.062 8.061 8.580 8.543 2026/04/23 12:45:00 8.061 8.061 8.540 8.543 2026/04/23 12:40:00 8.060 8.058 8.510 8.464 2026/04/23 12:25:00 8.064 8.063 8.640 8.607 2026/04/23 12:20:00 8.060 8.064 8.510 8.639 2026/04/23 12:15:00 8.063 8.060 8.610 8.511 2026/04/23 12:10:00 8.062 8.060 8.580 8.511 2026/04/23 12:05:00 8.062 8.059 8.580 8.488 2026/04/23 12:00:00 8.065 8.062 8.670 8.575 2026/04/23 11:55:00 8.065 8.065 8.670 8.671 2026/04/23 11:50:00 8.063 8.065 8.610 8.671 2026/04/23 11:45:00 8.061 8.061 8.540 8.543 2026/04/23 11:40:00 8.063 8.065 8.610 8.671 2026/04/23 11:35:00 8.064 8.065 8.640 8.671 2026/04/23 11:30:00 8.063 8.063 8.610 8.607 2026/04/23 11:25:00 8.061 8.064 8.540 8.639 2026/04/23 11:20:00 8.065 8.065 8.670 8.671 2026/04/23 11:15:00 8.061 8.064 8.540 8.639 2026/04/23 11:10:00 8.065 8.064 8.670 8.639 2026/04/23 11:05:00 8.065 8.063 8.670 8.607 2026/04/23 11:00:00 8.062 8.064 8.580 8.639 2026/04/23 10:55:00 8.064 8.067 8.640 8.735 2026/04/23 10:50:00 8.062 8.064 8.580 8.639 2026/04/23 10:45:00 8.063 8.062 8.610 8.575 2026/04/23 10:40:00 8.063 8.067 8.610 8.735 2026/04/23 10:35:00 8.062 8.066 8.580 8.703 2026/04/23 10:30:00 8.062 8.066 8.580 8.703 2026/04/23 10:25:00 8.065 8.065 8.670 8.671 2026/04/23 10:20:00 8.063 8.064 8.610 8.639 2026/04/23 10:15:00 8.065 8.066 8.670 8.703 2026/04/23 10:10:00 8.062 8.063 8.580 8.607 2026/04/23 10:05:00 8.064 8.065 8.640 8.671 2026/04/23 10:00:00 8.065 8.066 8.670 8.703 2026/04/23 09:55:00 8.065 8.062 8.670 8.575 2026/04/23 09:50:00 8.064 8.067 8.640 8.735 2026/04/23 09:45:00 8.063 8.065 8.610 8.671 2026/04/23 09:40:00 8.066 8.067 8.700 8.735 2026/04/23 09:35:00 8.068 8.069 8.770 8.799 2026/04/23 09:30:00 8.066 8.064 8.700 8.639 2026/04/23 09:25:00 8.069 8.062 8.800 8.575 2026/04/23 09:20:00 8.070 8.068 8.830 8.767 2026/04/23 09:15:00 8.068 8.065 8.770 8.671 2026/04/23 09:10:00 8.071 8.063 8.860 8.607 2026/04/23 09:05:00 8.066 8.064 8.700 8.639 2026/04/23 09:00:00 8.069 8.066 8.800 8.703 2026/04/23 08:55:00 8.067 8.064 8.740 8.639 2026/04/23 08:50:00 8.066 8.066 8.700 8.703 2026/04/23 08:45:00 8.069 8.066 8.800 8.703 2026/04/23 08:40:00 8.069 8.066 8.800 8.703 2026/04/23 08:35:00 8.068 8.067 8.770 8.735 2026/04/23 08:30:00 8.070 8.066 8.830 8.703 2026/04/23 08:25:00 8.070 8.066 8.830 8.703 2026/04/23 08:20:00 8.069 8.070 8.800 8.832 2026/04/23 08:15:00 8.073 8.068 8.930 8.767 2026/04/23 08:10:00 8.068 8.066 8.770 8.703 2026/04/23 08:05:00 8.071 8.068 8.860 8.767 2026/04/23 08:00:00 8.067 8.064 8.740 8.639 2026/04/23 07:55:00 8.072 8.068 8.900 8.767 2026/04/23 07:50:00 8.068 8.068 8.770 8.767 2026/04/23 07:45:00 8.069 8.065 8.800 8.671 2026/04/23 07:40:00 8.071 8.067 8.860 8.735 2026/04/23 07:35:00 8.068 8.066 8.770 8.703 2026/04/23 07:30:00 8.070 8.068 8.830 8.767 2026/04/23 07:25:00 8.070 8.069 8.830 8.799 2026/04/23 07:20:00 8.073 8.069 8.930 8.799 2026/04/23 07:15:00 8.072 8.070 8.900 8.832 2026/04/23 07:10:00 8.073 8.070 8.930 8.832 2026/04/23 07:05:00 8.074 8.067 8.960 8.735 2026/04/23 07:00:00 8.073 8.067 8.930 8.735 2026/04/23 06:55:00 8.075 8.067 8.990 8.735 2026/04/23 06:50:00 8.073 8.071 8.930 8.864 2026/04/23 06:45:00 8.072 8.068 8.900 8.767 2026/04/23 06:40:00 8.074 8.070 8.960 8.832 2026/04/23 06:35:00 8.073 8.068 8.930 8.767 2026/04/23 06:30:00 8.071 8.068 8.860 8.767 2026/04/23 06:25:00 8.072 8.069 8.900 8.799 2026/04/23 06:20:00 8.075 8.070 8.990 8.832 2026/04/23 06:15:00 8.072 8.072 8.900 8.897 2026/04/23 06:10:00 8.074 8.067 8.960 8.735 2026/04/23 06:05:00 8.075 8.069 8.990 8.799 2026/04/23 06:00:00 8.075 8.070 8.990 8.832 2026/04/23 05:55:00 8.074 8.067 8.960 8.735 2026/04/23 05:50:00 8.073 8.069 8.930 8.799 2026/04/23 05:45:00 8.074 8.071 8.960 8.864 2026/04/23 05:40:00 8.072 8.069 8.900 8.799 2026/04/23 05:35:00 8.072 8.068 8.900 8.767 2026/04/23 05:30:00 8.073 8.070 8.930 8.832 2026/04/23 05:25:00 8.072 8.068 8.900 8.767 2026/04/23 05:20:00 8.073 8.067 8.930 8.735 2026/04/23 05:15:00 8.073 8.069 8.930 8.799 2026/04/23 05:10:00 8.072 8.072 8.900 8.897 2026/04/23 05:05:00 8.072 8.068 8.900 8.767 2026/04/23 05:00:00 8.073 8.072 8.930 8.897 2026/04/23 04:55:00 8.073 8.069 8.930 8.799 2026/04/23 04:50:00 8.075 8.074 8.990 8.962 2026/04/23 04:45:00 8.073 8.074 8.930 8.962 2026/04/23 04:40:00 8.074 8.070 8.960 8.832 2026/04/23 04:35:00 8.070 8.069 8.830 8.799 2026/04/23 04:30:00 8.075 8.072 8.990 8.897 2026/04/23 04:25:00 8.073 8.072 8.930 8.897 2026/04/23 04:20:00 8.075 8.072 8.990 8.897 2026/04/23 04:15:00 8.073 8.071 8.930 8.864 2026/04/23 04:10:00 8.074 8.071 8.960 8.864 2026/04/23 04:05:00 8.072 8.073 8.900 8.929 2026/04/23 04:00:00 8.077 8.072 9.060 8.897 2026/04/23 03:55:00 8.076 8.074 9.030 8.962 2026/04/23 03:50:00 8.075 8.077 8.990 9.060 2026/04/23 03:45:00 8.077 8.073 9.060 8.929 2026/04/23 03:40:00 8.077 8.072 9.060 8.897 2026/04/23 03:35:00 8.075 8.071 8.990 8.864 2026/04/23 03:30:00 8.075 8.069 8.990 8.799 2026/04/23 03:25:00 8.077 8.073 9.060 8.929 2026/04/23 03:20:00 8.075 8.070 8.990 8.832 2026/04/23 03:15:00 8.076 8.074 9.030 8.962 2026/04/23 03:10:00 8.072 8.071 8.900 8.864 2026/04/23 03:05:00 8.075 8.070 8.990 8.832 2026/04/23 03:00:00 8.073 8.071 8.930 8.864 2026/04/23 02:55:00 8.073 8.072 8.930 8.897 2026/04/23 02:50:00 8.073 8.074 8.930 8.962 2026/04/23 02:45:00 8.072 8.069 8.900 8.799 2026/04/23 02:40:00 8.072 8.070 8.900 8.832 2026/04/23 02:35:00 8.072 8.073 8.900 8.929 2026/04/23 02:30:00 8.070 8.071 8.830 8.864 2026/04/23 02:25:00 8.071 8.072 8.860 8.897 2026/04/23 02:20:00 8.070 8.071 8.830 8.864 2026/04/23 02:15:00 8.071 8.070 8.860 8.832 2026/04/23 02:10:00 8.070 8.073 8.830 8.929 2026/04/23 02:05:00 8.069 8.070 8.800 8.832 2026/04/23 02:00:00 8.071 8.071 8.860 8.864 2026/04/23 01:55:00 8.072 8.072 8.900 8.897 2026/04/23 01:50:00 8.071 8.071 8.860 8.864 2026/04/23 01:45:00 8.071 8.074 8.860 8.962 2026/04/23 01:40:00 8.072 8.072 8.900 8.897 2026/04/23 01:35:00 8.073 8.069 8.930 8.799 2026/04/23 01:30:00 8.067 8.071 8.740 8.864 2026/04/23 01:25:00 8.071 8.070 8.860 8.832 2026/04/23 01:20:00 8.072 8.072 8.900 8.897 2026/04/23 01:15:00 8.071 8.071 8.860 8.864 2026/04/23 01:10:00 8.073 8.074 8.930 8.962 2026/04/23 01:05:00 8.070 8.071 8.830 8.864 2026/04/23 01:00:00 8.074 8.072 8.960 8.897 2026/04/23 00:55:00 8.073 8.074 8.930 8.962 2026/04/23 00:50:00 8.072 8.072 8.900 8.897 2026/04/23 00:45:00 8.072 8.074 8.900 8.962 2026/04/23 00:40:00 8.072 8.076 8.900 9.027 2026/04/23 00:35:00 8.075 8.073 8.990 8.929 2026/04/23 00:30:00 8.073 8.073 8.930 8.929 2026/04/23 00:25:00 8.074 8.072 8.960 8.897 2026/04/23 00:20:00 8.074 8.070 8.960 8.832 2026/04/23 00:15:00 8.073 8.077 8.930 9.060 2026/04/23 00:10:00 8.075 8.072 8.990 8.897 2026/04/23 00:05:00 8.072 8.071 8.900 8.864 2026/04/23 00:00:00 8.075 8.073 8.990 8.929 2026/04/22 23:55:00 8.076 8.073 9.030 8.929 2026/04/22 23:50:00 8.073 8.072 8.930 8.897 2026/04/22 23:45:00 8.073 8.073 8.930 8.929 2026/04/22 23:40:00 8.071 8.073 8.860 8.929 2026/04/22 23:35:00 8.074 8.072 8.960 8.897 2026/04/22 23:30:00 8.074 8.076 8.960 9.027 2026/04/22 23:25:00 8.076 8.073 9.030 8.929 2026/04/22 23:20:00 8.075 8.072 8.990 8.897 2026/04/22 23:15:00 8.076 8.071 9.030 8.864 2026/04/22 23:10:00 8.072 8.076 8.900 9.027 2026/04/22 23:05:00 8.075 8.072 8.990 8.897 2026/04/22 23:00:00 8.074 8.073 8.960 8.929 2026/04/22 22:55:00 8.073 8.073 8.930 8.929 2026/04/22 22:50:00 8.072 8.076 8.900 9.027 2026/04/22 22:45:00 8.073 8.072 8.930 8.897 2026/04/22 22:40:00 8.073 8.072 8.930 8.897 2026/04/22 22:35:00 8.073 8.073 8.930 8.929 2026/04/22 22:30:00 8.073 8.070 8.930 8.832 2026/04/22 22:25:00 8.073 8.072 8.930 8.897 2026/04/22 22:20:00 8.071 8.071 8.860 8.864 2026/04/22 22:15:00 8.073 8.071 8.930 8.864 2026/04/22 22:10:00 8.072 8.072 8.900 8.897 2026/04/22 22:05:00 8.074 8.071 8.960 8.864 2026/04/22 22:00:00 8.073 8.073 8.930 8.929 2026/04/22 21:55:00 8.074 8.073 8.960 8.929 2026/04/22 21:50:00 8.071 8.071 8.860 8.864 2026/04/22 21:45:00 8.070 8.072 8.830 8.897 2026/04/22 21:40:00 8.071 8.072 8.860 8.897 2026/04/22 21:35:00 8.072 8.072 8.900 8.897 2026/04/22 21:30:00 8.073 8.070 8.930 8.832 2026/04/22 21:25:00 8.073 8.073 8.930 8.929 2026/04/22 21:20:00 8.067 8.072 8.740 8.897 2026/04/22 21:15:00 8.070 8.070 8.830 8.832 2026/04/22 21:10:00 8.071 8.073 8.860 8.929 2026/04/22 21:05:00 8.071 8.072 8.860 8.897 2026/04/22 21:00:00 8.071 8.072 8.860 8.897 2026/04/22 20:55:00 8.075 8.070 8.990 8.832 2026/04/22 20:50:00 8.072 8.072 8.900 8.897 2026/04/22 20:45:00 8.069 8.070 8.800 8.832 2026/04/22 20:40:00 8.070 8.073 8.830 8.929 2026/04/22 20:35:00 8.073 8.068 8.930 8.767 2026/04/22 20:30:00 8.069 8.070 8.800 8.832 2026/04/22 20:25:00 8.073 8.069 8.930 8.799 2026/04/22 20:20:00 8.073 8.071 8.930 8.864 2026/04/22 20:15:00 8.068 8.069 8.770 8.799 2026/04/22 20:10:00 8.068 8.070 8.770 8.832 2026/04/22 20:05:00 8.073 8.073 8.930 8.929 2026/04/22 20:00:00 8.070 8.071 8.830 8.864 2026/04/22 19:55:00 8.069 8.072 8.800 8.897 2026/04/22 19:50:00 8.070 8.069 8.830 8.799 2026/04/22 19:45:00 8.064 8.069 8.640 8.799 2026/04/22 19:40:00 8.072 8.072 8.900 8.897 2026/04/22 19:25:00 8.073 8.070 8.930 8.832 2026/04/22 19:20:00 8.072 8.071 8.900 8.864 2026/04/22 19:15:00 8.070 8.069 8.830 8.799 2026/04/22 19:10:00 8.070 8.068 8.830 8.767 2026/04/22 19:05:00 8.070 8.067 8.830 8.735 2026/04/22 19:00:00 8.071 8.067 8.860 8.735 2026/04/22 18:55:00 8.070 8.070 8.830 8.832 2026/04/22 18:50:00 8.073 8.071 8.930 8.864 2026/04/22 18:45:00 8.071 8.068 8.860 8.767 2026/04/22 18:40:00 8.071 8.071 8.860 8.864 2026/04/22 18:35:00 8.068 8.068 8.770 8.767 2026/04/22 18:30:00 8.071 8.070 8.860 8.832 2026/04/22 18:25:00 8.070 8.070 8.830 8.832 2026/04/22 18:20:00 8.071 8.070 8.860 8.832 2026/04/22 18:15:00 8.070 8.070 8.830 8.832 2026/04/22 18:10:00 8.067 8.070 8.740 8.832 2026/04/22 18:05:00 8.073 8.070 8.930 8.832 2026/04/22 18:00:00 8.072 8.070 8.900 8.832 2026/04/22 17:55:00 8.071 8.069 8.860 8.799 2026/04/22 17:50:00 8.069 8.073 8.800 8.929 2026/04/22 17:45:00 8.071 8.071 8.860 8.864 2026/04/22 17:40:00 8.070 8.071 8.830 8.864 2026/04/22 17:35:00 8.073 8.069 8.930 8.799 2026/04/22 17:30:00 8.071 8.071 8.860 8.864 2026/04/22 17:25:00 8.071 8.067 8.860 8.735 2026/04/22 17:20:00 8.070 8.066 8.830 8.703 2026/04/22 17:15:00 8.073 8.072 8.930 8.897 2026/04/22 17:10:00 8.070 8.072 8.830 8.897 2026/04/22 17:05:00 8.071 8.070 8.860 8.832 2026/04/22 17:00:00 8.071 8.070 8.860 8.832 2026/04/22 16:55:00 8.068 8.071 8.770 8.864 2026/04/22 16:50:00 8.070 8.070 8.830 8.832 2026/04/22 16:45:00 8.071 8.072 8.860 8.897 2026/04/22 16:40:00 8.074 8.070 8.960 8.832 2026/04/22 16:35:00 8.072 8.070 8.900 8.832 2026/04/22 16:30:00 8.072 8.071 8.900 8.864 2026/04/22 16:25:00 8.071 8.070 8.860 8.832 2026/04/22 16:20:00 8.070 8.074 8.830 8.962 2026/04/22 16:15:00 8.071 8.071 8.860 8.864 2026/04/22 16:10:00 8.070 8.067 8.830 8.735 2026/04/22 16:05:00 8.074 8.068 8.960 8.767 2026/04/22 16:00:00 8.073 8.071 8.930 8.864 2026/04/22 15:55:00 8.071 8.070 8.860 8.832 2026/04/22 15:50:00 8.070 8.070 8.830 8.832 2026/04/22 15:45:00 8.073 8.070 8.930 8.832 2026/04/22 15:40:00 8.072 8.071 8.900 8.864 2026/04/22 15:35:00 8.074 8.074 8.960 8.962 2026/04/22 15:30:00 8.073 8.071 8.930 8.864 2026/04/22 15:25:00 8.073 8.071 8.930 8.864 2026/04/22 15:20:00 8.072 8.070 8.900 8.832 2026/04/22 15:15:00 8.073 8.069 8.930 8.799 2026/04/22 15:10:00 8.071 8.070 8.860 8.832 2026/04/22 15:05:00 8.075 8.071 8.990 8.864 2026/04/22 15:00:00 8.071 8.074 8.860 8.962 2026/04/22 14:55:00 8.073 8.072 8.930 8.897 2026/04/22 14:50:00 8.073 8.070 8.930 8.832 2026/04/22 14:45:00 8.073 8.071 8.930 8.864 2026/04/22 14:40:00 8.075 8.070 8.990 8.832 2026/04/22 14:35:00 8.070 8.070 8.830 8.832 2026/04/22 14:30:00 8.073 8.072 8.930 8.897 2026/04/22 14:25:00 8.074 8.071 8.960 8.864 2026/04/22 14:20:00 8.072 8.074 8.900 8.962 2026/04/22 14:15:00 8.075 8.073 8.990 8.929 2026/04/22 14:10:00 8.074 8.074 8.960 8.962 2026/04/22 14:05:00 8.074 8.073 8.960 8.929 2026/04/22 14:00:00 8.072 8.073 8.900 8.929 2026/04/22 13:55:00 8.073 8.071 8.930 8.864 2026/04/22 13:50:00 8.075 8.073 8.990 8.929 2026/04/22 13:45:00 8.072 8.071 8.900 8.864 2026/04/22 13:40:00 8.073 8.074 8.930 8.962 2026/04/22 13:35:00 8.071 8.071 8.860 8.864 2026/04/22 13:30:00 8.072 8.074 8.900 8.962 2026/04/22 13:25:00 8.073 8.072 8.930 8.897 2026/04/22 13:20:00 8.073 8.073 8.930 8.929 2026/04/22 13:15:00 8.073 8.075 8.930 8.994 2026/04/22 13:10:00 8.072 8.076 8.900 9.027 2026/04/22 13:05:00 8.076 8.073 9.030 8.929 2026/04/22 13:00:00 8.069 8.077 8.800 9.060 2026/04/22 12:55:00 8.076 8.073 9.030 8.929 2026/04/22 12:50:00 8.073 8.074 8.930 8.962 2026/04/22 12:45:00 8.074 8.072 8.960 8.897 2026/04/22 12:40:00 8.074 8.072 8.960 8.897 2026/04/22 12:35:00 8.074 8.072 8.960 8.897 2026/04/22 12:30:00 8.075 8.074 8.990 8.962 2026/04/22 12:25:00 8.073 8.076 8.930 9.027 2026/04/22 12:20:00 8.069 8.075 8.800 8.994 2026/04/22 12:15:00 8.076 8.076 9.030 9.027 2026/04/22 12:10:00 8.073 8.073 8.930 8.929 2026/04/22 12:05:00 8.076 8.076 9.030 9.027 2026/04/22 12:00:00 8.075 8.072 8.990 8.897 2026/04/22 11:55:00 8.072 8.073 8.900 8.929 2026/04/22 11:50:00 8.077 8.076 9.060 9.027 2026/04/22 11:45:00 8.076 8.075 9.030 8.994 2026/04/22 11:40:00 8.074 8.076 8.960 9.027 2026/04/22 11:35:00 8.075 8.072 8.990 8.897 2026/04/22 11:30:00 8.074 8.076 8.960 9.027 2026/04/22 11:25:00 8.073 8.071 8.930 8.864 2026/04/22 11:20:00 8.075 8.076 8.990 9.027 2026/04/22 11:15:00 8.075 8.073 8.990 8.929 2026/04/22 11:10:00 8.075 8.076 8.990 9.027 2026/04/22 11:05:00 8.075 8.074 8.990 8.962 2026/04/22 11:00:00 8.072 8.074 8.900 8.962 2026/04/22 10:55:00 8.074 8.075 8.960 8.994 2026/04/22 10:50:00 8.077 8.075 9.060 8.994 2026/04/22 10:45:00 8.075 8.075 8.990 8.994 2026/04/22 10:40:00 8.074 8.074 8.960 8.962 2026/04/22 10:35:00 8.073 8.077 8.930 9.060 2026/04/22 10:30:00 8.073 8.075 8.930 8.994 2026/04/22 10:25:00 8.077 8.076 9.060 9.027 2026/04/22 10:20:00 8.078 8.076 9.090 9.027 2026/04/22 10:15:00 8.077 8.073 9.060 8.929 2026/04/22 10:10:00 8.074 8.075 8.960 8.994 2026/04/22 10:05:00 8.074 8.076 8.960 9.027 2026/04/22 10:00:00 8.076 8.078 9.030 9.093 2026/04/22 09:55:00 8.076 8.072 9.030 8.897 2026/04/22 09:50:00 8.077 8.078 9.060 9.093 2026/04/22 09:45:00 8.076 8.074 9.030 8.962 2026/04/22 09:40:00 8.079 8.079 9.130 9.126 2026/04/22 09:35:00 8.078 8.080 9.090 9.158 2026/04/22 09:30:00 8.077 8.080 9.060 9.158 2026/04/22 09:25:00 8.076 8.077 9.030 9.060 2026/04/22 09:20:00 8.078 8.075 9.090 8.994 2026/04/22 09:15:00 8.077 8.077 9.060 9.060 2026/04/22 09:10:00 8.079 8.075 9.130 8.994 2026/04/22 09:05:00 8.080 8.078 9.160 9.093 2026/04/22 09:00:00 8.078 8.078 9.090 9.093 2026/04/22 08:55:00 8.073 8.078 8.930 9.093 2026/04/22 08:50:00 8.078 8.079 9.090 9.126 2026/04/22 08:45:00 8.076 8.080 9.030 9.158 2026/04/22 08:40:00 8.078 8.075 9.090 8.994 2026/04/22 08:35:00 8.080 8.079 9.160 9.126 2026/04/22 08:30:00 8.079 8.078 9.130 9.093 2026/04/22 08:25:00 8.079 8.080 9.130 9.158 2026/04/22 08:20:00 8.076 8.076 9.030 9.027 2026/04/22 08:15:00 8.075 8.079 8.990 9.126 2026/04/22 08:10:00 8.080 8.079 9.160 9.126 2026/04/22 08:05:00 8.078 8.080 9.090 9.158 2026/04/22 08:00:00 8.076 8.079 9.030 9.126 2026/04/22 07:55:00 8.077 8.081 9.060 9.191 2026/04/22 07:50:00 8.078 8.080 9.090 9.158 2026/04/22 07:45:00 8.080 8.081 9.160 9.191 2026/04/22 07:40:00 8.079 8.080 9.130 9.158 2026/04/22 07:35:00 8.078 8.078 9.090 9.093 2026/04/22 07:30:00 8.077 8.083 9.060 9.258 2026/04/22 07:25:00 8.077 8.078 9.060 9.093 2026/04/22 07:20:00 8.080 8.080 9.160 9.158 2026/04/22 07:15:00 8.079 8.084 9.130 9.291 2026/04/22 07:10:00 8.079 8.081 9.130 9.191 2026/04/22 07:05:00 8.081 8.079 9.190 9.126 2026/04/22 07:00:00 8.080 8.081 9.160 9.191 2026/04/22 06:55:00 8.078 8.080 9.090 9.158 2026/04/22 06:50:00 8.078 8.079 9.090 9.126 2026/04/22 06:45:00 8.079 8.082 9.130 9.225 2026/04/22 06:40:00 8.082 8.082 9.220 9.225 2026/04/22 06:35:00 8.081 8.084 9.190 9.291 2026/04/22 06:30:00 8.079 8.084 9.130 9.291 2026/04/22 06:25:00 8.081 8.083 9.190 9.258 2026/04/22 06:20:00 8.083 8.083 9.260 9.258 2026/04/22 06:15:00 8.083 8.080 9.260 9.158 2026/04/22 06:10:00 8.081 8.084 9.190 9.291 2026/04/22 06:05:00 8.082 8.084 9.220 9.291 2026/04/22 06:00:00 8.083 8.083 9.260 9.258 2026/04/22 05:55:00 8.083 8.084 9.260 9.291 2026/04/22 05:50:00 8.079 8.084 9.130 9.291 2026/04/22 05:45:00 8.082 8.083 9.220 9.258 2026/04/22 05:40:00 8.083 8.083 9.260 9.258 2026/04/22 05:35:00 8.085 8.083 9.320 9.258 2026/04/22 05:30:00 8.081 8.082 9.190 9.225 2026/04/22 05:25:00 8.084 8.089 9.290 9.458 2026/04/22 05:20:00 8.082 8.085 9.220 9.324 2026/04/22 05:15:00 8.085 8.082 9.320 9.225 2026/04/22 05:10:00 8.084 8.083 9.290 9.258 2026/04/22 05:05:00 8.084 8.086 9.290 9.357 2026/04/22 05:00:00 8.082 8.084 9.220 9.291 2026/04/22 04:55:00 8.085 8.086 9.320 9.357 2026/04/22 04:50:00 8.085 8.084 9.320 9.291 2026/04/22 04:45:00 8.088 8.087 9.420 9.391 2026/04/22 04:40:00 8.085 8.086 9.320 9.357 2026/04/22 04:35:00 8.084 8.085 9.290 9.324 2026/04/22 04:30:00 8.087 8.090 9.390 9.491 2026/04/22 04:25:00 8.083 8.083 9.260 9.258 2026/04/22 04:20:00 8.088 8.088 9.420 9.424 2026/04/22 04:15:00 8.087 8.087 9.390 9.391 2026/04/22 04:10:00 8.087 8.088 9.390 9.424 2026/04/22 04:05:00 8.089 8.088 9.460 9.424 2026/04/22 04:00:00 8.087 8.087 9.390 9.391 2026/04/22 03:55:00 8.088 8.087 9.420 9.391 2026/04/22 03:50:00 8.086 8.085 9.360 9.324 2026/04/22 03:45:00 8.088 8.085 9.420 9.324 2026/04/22 03:40:00 8.090 8.091 9.490 9.525 2026/04/22 03:35:00 8.087 8.090 9.390 9.491 2026/04/22 03:30:00 8.090 8.088 9.490 9.424 2026/04/22 03:25:00 8.088 8.086 9.420 9.357 2026/04/22 03:20:00 8.090 8.087 9.490 9.391 2026/04/22 03:15:00 8.091 8.088 9.530 9.424 2026/04/22 03:10:00 8.086 8.089 9.360 9.458 2026/04/22 03:05:00 8.089 8.087 9.460 9.391 2026/04/22 03:00:00 8.088 8.090 9.420 9.491 2026/04/22 02:55:00 8.091 8.091 9.530 9.525 2026/04/22 02:50:00 8.092 8.089 9.560 9.458 2026/04/22 02:45:00 8.087 8.090 9.390 9.491 2026/04/22 02:40:00 8.088 8.089 9.420 9.458 2026/04/22 02:35:00 8.088 8.089 9.420 9.458 2026/04/22 02:30:00 8.091 8.087 9.530 9.391 2026/04/22 02:25:00 8.090 8.089 9.490 9.458 2026/04/22 02:20:00 8.093 8.090 9.590 9.491 2026/04/22 02:15:00 8.091 8.091 9.530 9.525 2026/04/22 02:10:00 8.090 8.089 9.490 9.458 2026/04/22 02:05:00 8.089 8.088 9.460 9.424 2026/04/22 02:00:00 8.090 8.088 9.490 9.424 2026/04/22 01:55:00 8.091 8.086 9.530 9.357 2026/04/22 01:50:00 8.091 8.087 9.530 9.391 2026/04/22 01:45:00 8.091 8.090 9.530 9.491 2026/04/22 01:40:00 8.091 8.091 9.530 9.525 2026/04/22 01:35:00 8.091 8.090 9.530 9.491 2026/04/22 01:30:00 8.087 8.090 9.390 9.491 2026/04/22 01:25:00 8.090 8.088 9.490 9.424 2026/04/22 01:20:00 8.090 8.088 9.490 9.424 2026/04/22 01:15:00 8.092 8.091 9.560 9.525 2026/04/22 01:10:00 8.091 8.090 9.530 9.491 2026/04/22 01:05:00 8.089 8.095 9.460 9.660 2026/04/22 01:00:00 8.089 8.090 9.460 9.491 2026/04/22 00:55:00 8.092 8.089 9.560 9.458 2026/04/22 00:50:00 8.091 8.090 9.530 9.491 2026/04/22 00:45:00 8.093 8.087 9.590 9.391 2026/04/22 00:40:00 8.091 8.090 9.530 9.491 2026/04/22 00:35:00 8.092 8.091 9.560 9.525 2026/04/22 00:30:00 8.092 8.089 9.560 9.458 2026/04/22 00:25:00 8.090 8.090 9.490 9.491 2026/04/22 00:20:00 8.090 8.092 9.490 9.559 2026/04/22 00:15:00 8.092 8.093 9.560 9.592 2026/04/22 00:10:00 8.092 8.091 9.560 9.525 2026/04/22 00:05:00 8.091 8.092 9.530 9.559 2026/04/22 00:00:00 8.092 8.090 9.560 9.491 2026/04/21 23:55:00 8.086 8.092 9.360 9.559 2026/04/21 23:50:00 8.093 8.089 9.590 9.458 2026/04/21 23:45:00 8.091 8.091 9.530 9.525 2026/04/21 23:40:00 8.093 8.089 9.590 9.458 2026/04/21 23:35:00 8.089 8.089 9.460 9.458 2026/04/21 23:30:00 8.089 8.090 9.460 9.491 2026/04/21 23:25:00 8.090 8.091 9.490 9.525 2026/04/21 23:20:00 8.092 8.089 9.560 9.458 2026/04/21 23:15:00 8.090 8.089 9.490 9.458 2026/04/21 23:10:00 8.092 8.091 9.560 9.525 2026/04/21 23:05:00 8.091 8.091 9.530 9.525 2026/04/21 23:00:00 8.091 8.092 9.530 9.559 2026/04/21 22:55:00 8.092 8.090 9.560 9.491 2026/04/21 22:50:00 8.090 8.090 9.490 9.491 2026/04/21 22:45:00 8.088 8.092 9.420 9.559 2026/04/21 22:40:00 8.091 8.088 9.530 9.424 2026/04/21 22:35:00 8.091 8.089 9.530 9.458 2026/04/21 22:30:00 8.086 8.091 9.360 9.525 2026/04/21 22:25:00 8.091 8.090 9.530 9.491 2026/04/21 22:20:00 8.088 8.086 9.420 9.357 2026/04/21 22:15:00 8.089 8.089 9.460 9.458 2026/04/21 22:10:00 8.090 8.087 9.490 9.391 2026/04/21 22:05:00 8.093 8.089 9.590 9.458 2026/04/21 22:00:00 8.092 8.089 9.560 9.458 2026/04/21 21:55:00 8.091 8.091 9.530 9.525 2026/04/21 21:50:00 8.091 8.088 9.530 9.424 2026/04/21 21:45:00 8.089 8.090 9.460 9.491 2026/04/21 21:40:00 8.090 8.090 9.490 9.491 2026/04/21 21:35:00 8.090 8.087 9.490 9.391 2026/04/21 21:30:00 8.090 8.089 9.490 9.458 2026/04/21 21:25:00 8.090 8.090 9.490 9.491 2026/04/21 21:20:00 8.091 8.090 9.530 9.491 2026/04/21 21:15:00 8.092 8.087 9.560 9.391 2026/04/21 21:10:00 8.091 8.088 9.530 9.424 2026/04/21 21:05:00 8.091 8.089 9.530 9.458 2026/04/21 21:00:00 8.093 8.090 9.590 9.491 2026/04/21 20:55:00 8.093 8.090 9.590 9.491 2026/04/21 20:50:00 8.092 8.089 9.560 9.458 2026/04/21 20:45:00 8.090 8.090 9.490 9.491 2026/04/21 20:40:00 8.093 8.089 9.590 9.458 2026/04/21 20:35:00 8.088 8.088 9.420 9.424 2026/04/21 20:30:00 8.088 8.087 9.420 9.391 2026/04/21 20:25:00 8.089 8.090 9.460 9.491 2026/04/21 20:20:00 8.088 8.088 9.420 9.424 2026/04/21 20:15:00 8.089 8.087 9.460 9.391 2026/04/21 20:10:00 8.090 8.084 9.490 9.291 2026/04/21 20:05:00 8.085 8.086 9.320 9.357 2026/04/21 20:00:00 8.087 8.087 9.390 9.391 2026/04/21 19:55:00 8.089 8.086 9.460 9.357 2026/04/21 19:50:00 8.086 8.089 9.360 9.458 2026/04/21 19:45:00 8.087 8.083 9.390 9.258 2026/04/21 19:40:00 8.085 8.086 9.320 9.357 2026/04/21 19:35:00 8.086 8.084 9.360 9.291 2026/04/21 19:30:00 8.087 8.086 9.390 9.357 2026/04/21 19:25:00 8.086 8.084 9.360 9.291 2026/04/21 19:20:00 8.084 8.084 9.290 9.291 2026/04/21 19:15:00 8.085 8.082 9.320 9.225 2026/04/21 19:10:00 8.088 8.084 9.420 9.291 2026/04/21 19:05:00 8.085 8.086 9.320 9.357 2026/04/21 19:00:00 8.083 8.085 9.260 9.324 2026/04/21 18:55:00 8.085 8.083 9.320 9.258 2026/04/21 18:50:00 8.084 8.082 9.290 9.225 2026/04/21 18:45:00 8.086 8.085 9.360 9.324 2026/04/21 18:40:00 8.082 8.083 9.220 9.258 2026/04/21 18:35:00 8.085 8.083 9.320 9.258 2026/04/21 18:30:00 8.088 8.087 9.420 9.391 2026/04/21 18:25:00 8.088 8.086 9.420 9.357 2026/04/21 18:20:00 8.090 8.088 9.490 9.424 2026/04/21 18:15:00 8.090 8.088 9.490 9.424 2026/04/21 18:10:00 8.091 8.088 9.530 9.424 2026/04/21 18:05:00 8.086 8.087 9.360 9.391 2026/04/21 18:00:00 8.086 8.084 9.360 9.291 2026/04/21 17:55:00 8.085 8.082 9.320 9.225 2026/04/21 17:50:00 8.086 8.086 9.360 9.357 2026/04/21 17:45:00 8.083 8.084 9.260 9.291 2026/04/21 17:40:00 8.084 8.083 9.290 9.258 2026/04/21 17:35:00 8.084 8.083 9.290 9.258 2026/04/21 17:30:00 8.085 8.086 9.320 9.357 2026/04/21 17:25:00 8.083 8.082 9.260 9.225 2026/04/21 17:20:00 8.083 8.080 9.260 9.158 2026/04/21 17:15:00 8.079 8.082 9.130 9.225 2026/04/21 17:10:00 8.083 8.083 9.260 9.258 2026/04/21 17:05:00 8.083 8.081 9.260 9.191 2026/04/21 17:00:00 8.081 8.080 9.190 9.158 2026/04/21 16:55:00 8.078 8.083 9.090 9.258 2026/04/21 16:50:00 8.083 8.082 9.260 9.225 2026/04/21 16:45:00 8.079 8.083 9.130 9.258 2026/04/21 16:40:00 8.080 8.084 9.160 9.291 2026/04/21 16:35:00 8.080 8.082 9.160 9.225 2026/04/21 16:30:00 8.082 8.081 9.220 9.191 2026/04/21 16:25:00 8.080 8.078 9.160 9.093 2026/04/21 16:20:00 8.079 8.085 9.130 9.324 2026/04/21 16:15:00 8.080 8.081 9.160 9.191 2026/04/21 16:10:00 8.082 8.082 9.220 9.225 2026/04/21 16:05:00 8.080 8.081 9.160 9.191 2026/04/21 16:00:00 8.083 8.080 9.260 9.158 2026/04/21 15:55:00 8.080 8.082 9.160 9.225 2026/04/21 15:50:00 8.080 8.082 9.160 9.225 2026/04/21 15:45:00 8.081 8.082 9.190 9.225 2026/04/21 15:40:00 8.078 8.083 9.090 9.258 2026/04/21 15:35:00 8.080 8.083 9.160 9.258 2026/04/21 15:30:00 8.082 8.084 9.220 9.291 2026/04/21 15:25:00 8.082 8.082 9.220 9.225 2026/04/21 15:20:00 8.079 8.080 9.130 9.158 2026/04/21 15:15:00 8.081 8.080 9.190 9.158 2026/04/21 15:10:00 8.081 8.084 9.190 9.291 2026/04/21 15:05:00 8.082 8.081 9.220 9.191 2026/04/21 15:00:00 8.081 8.085 9.190 9.324 2026/04/21 14:55:00 8.081 8.083 9.190 9.258 2026/04/21 14:50:00 8.079 8.079 9.130 9.126 2026/04/21 14:45:00 8.078 8.084 9.090 9.291 2026/04/21 14:40:00 8.079 8.081 9.130 9.191 2026/04/21 14:35:00 8.079 8.080 9.130 9.158 2026/04/21 14:30:00 8.080 8.079 9.160 9.126 2026/04/21 14:25:00 8.083 8.084 9.260 9.291 2026/04/21 14:20:00 8.083 8.086 9.260 9.357 2026/04/21 14:15:00 8.081 8.082 9.190 9.225 2026/04/21 14:10:00 8.082 8.081 9.220 9.191 2026/04/21 14:05:00 8.080 8.084 9.160 9.291 2026/04/21 14:00:00 8.082 8.083 9.220 9.258 2026/04/21 13:55:00 8.081 8.085 9.190 9.324 2026/04/21 13:50:00 8.084 8.085 9.290 9.324 2026/04/21 13:45:00 8.083 8.084 9.260 9.291 2026/04/21 13:40:00 8.082 8.086 9.220 9.357 2026/04/21 13:35:00 8.081 8.084 9.190 9.291 2026/04/21 13:30:00 8.083 8.081 9.260 9.191 2026/04/21 13:25:00 8.082 8.081 9.220 9.191 2026/04/21 13:20:00 8.083 8.082 9.260 9.225 2026/04/21 13:15:00 8.086 8.082 9.360 9.225 2026/04/21 13:10:00 8.085 8.086 9.320 9.357 2026/04/21 13:05:00 8.084 8.086 9.290 9.357 2026/04/21 13:00:00 8.083 8.085 9.260 9.324 2026/04/21 12:55:00 8.084 8.088 9.290 9.424 2026/04/21 12:50:00 8.084 8.085 9.290 9.324 2026/04/21 12:45:00 8.088 8.085 9.420 9.324 2026/04/21 12:40:00 8.088 8.084 9.420 9.291 2026/04/21 12:35:00 8.087 8.088 9.390 9.424 2026/04/21 12:30:00 8.086 8.083 9.360 9.258 2026/04/21 12:25:00 8.085 8.086 9.320 9.357 2026/04/21 12:20:00 8.087 8.085 9.390 9.324 2026/04/21 12:15:00 8.086 8.088 9.360 9.424 2026/04/21 12:10:00 8.085 8.087 9.320 9.391 2026/04/21 12:05:00 8.089 8.086 9.460 9.357 2026/04/21 12:00:00 8.086 8.086 9.360 9.357 2026/04/21 11:55:00 8.089 8.087 9.460 9.391 2026/04/21 11:50:00 8.084 8.087 9.290 9.391 2026/04/21 11:45:00 8.087 8.085 9.390 9.324 2026/04/21 11:40:00 8.087 8.088 9.390 9.424 2026/04/21 11:35:00 8.089 8.087 9.460 9.391 2026/04/21 11:30:00 8.087 8.086 9.390 9.357 2026/04/21 11:25:00 8.088 8.087 9.420 9.391 2026/04/21 11:20:00 8.089 8.090 9.460 9.491 2026/04/21 11:15:00 8.089 8.086 9.460 9.357 2026/04/21 11:10:00 8.089 8.086 9.460 9.357 2026/04/21 11:05:00 8.089 8.086 9.460 9.357 2026/04/21 11:00:00 8.088 8.087 9.420 9.391 2026/04/21 10:55:00 8.088 8.088 9.420 9.424 2026/04/21 10:50:00 8.088 8.087 9.420 9.391 2026/04/21 10:45:00 8.090 8.089 9.490 9.458 2026/04/21 10:40:00 8.089 8.088 9.460 9.424 2026/04/21 10:35:00 8.088 8.090 9.420 9.491 2026/04/21 10:30:00 8.091 8.088 9.530 9.424 2026/04/21 10:25:00 8.091 8.088 9.530 9.424 2026/04/21 10:20:00 8.090 8.090 9.490 9.491 2026/04/21 10:15:00 8.092 8.089 9.560 9.458 2026/04/21 10:10:00 8.090 8.090 9.490 9.491 2026/04/21 10:05:00 8.088 8.090 9.420 9.491 2026/04/21 10:00:00 8.091 8.091 9.530 9.525 2026/04/21 09:55:00 8.091 8.089 9.530 9.458 2026/04/21 09:50:00 8.091 8.090 9.530 9.491 2026/04/21 09:45:00 8.089 8.090 9.460 9.491 2026/04/21 09:40:00 8.090 8.092 9.490 9.559 2026/04/21 09:35:00 8.092 8.089 9.560 9.458 2026/04/21 09:30:00 8.091 8.093 9.530 9.592 2026/04/21 09:25:00 8.090 8.092 9.490 9.559 2026/04/21 09:20:00 8.089 8.092 9.460 9.559 2026/04/21 09:15:00 8.088 8.090 9.420 9.491 2026/04/21 09:10:00 8.087 8.092 9.390 9.559 2026/04/21 09:05:00 8.090 8.091 9.490 9.525 2026/04/21 09:00:00 8.091 8.093 9.530 9.592 2026/04/21 08:55:00 8.091 8.093 9.530 9.592 2026/04/21 08:50:00 8.090 8.091 9.490 9.525 2026/04/21 08:45:00 8.088 8.091 9.420 9.525 2026/04/21 08:40:00 8.090 8.090 9.490 9.491 2026/04/21 08:35:00 8.091 8.090 9.530 9.491 2026/04/21 08:30:00 8.093 8.093 9.590 9.592 2026/04/21 08:25:00 8.092 8.093 9.560 9.592 2026/04/21 08:20:00 8.094 8.091 9.630 9.525 2026/04/21 08:15:00 8.091 8.092 9.530 9.559 2026/04/21 08:10:00 8.091 8.095 9.530 9.660 2026/04/21 08:05:00 8.092 8.093 9.560 9.592 2026/04/21 08:00:00 8.092 8.095 9.560 9.660 2026/04/21 07:55:00 8.093 8.095 9.590 9.660 2026/04/21 07:50:00 8.089 8.096 9.460 9.694 2026/04/21 07:45:00 8.097 8.096 9.730 9.694 2026/04/21 07:40:00 8.092 8.096 9.560 9.694 2026/04/21 07:35:00 8.092 8.092 9.560 9.559 2026/04/21 07:30:00 8.097 8.096 9.730 9.694 2026/04/21 07:25:00 8.099 8.097 9.800 9.728 2026/04/21 07:20:00 8.099 8.092 9.800 9.559 2026/04/21 07:15:00 8.097 8.093 9.730 9.592 2026/04/21 07:10:00 8.099 8.097 9.800 9.728 2026/04/21 07:05:00 8.099 8.098 9.800 9.762 2026/04/21 07:00:00 8.100 8.097 9.830 9.728 2026/04/21 06:55:00 8.100 8.098 9.830 9.762 2026/04/21 06:50:00 8.104 8.098 9.970 9.762 2026/04/21 06:45:00 8.099 8.098 9.800 9.762 2026/04/21 06:40:00 8.101 8.098 9.860 9.762 2026/04/21 06:35:00 8.100 8.099 9.830 9.796 2026/04/21 06:30:00 8.101 8.098 9.860 9.762 2026/04/21 06:25:00 8.101 8.096 9.860 9.694 2026/04/21 06:20:00 8.104 8.103 9.970 9.933 2026/04/21 06:15:00 8.103 8.099 9.930 9.796 2026/04/21 06:10:00 8.103 8.099 9.930 9.796 2026/04/21 06:05:00 8.101 8.097 9.860 9.728 2026/04/21 06:00:00 8.100 8.101 9.830 9.865 2026/04/21 05:55:00 8.102 8.099 9.900 9.796 2026/04/21 05:50:00 8.102 8.102 9.900 9.899 2026/04/21 05:45:00 8.104 8.100 9.970 9.830 2026/04/21 05:40:00 8.104 8.102 9.970 9.899 2026/04/21 05:35:00 8.104 8.099 9.970 9.796 2026/04/21 05:30:00 8.106 8.103 10.000 9.933 2026/04/21 05:25:00 8.106 8.104 10.000 9.968 2026/04/21 05:20:00 8.106 8.100 10.000 9.830 2026/04/21 05:15:00 8.106 8.102 10.000 9.899 2026/04/21 05:10:00 8.104 8.096 9.970 9.694 2026/04/21 05:05:00 8.106 8.103 10.000 9.933 2026/04/21 05:00:00 8.107 8.104 10.100 9.968 2026/04/21 04:55:00 8.106 8.101 10.000 9.865 2026/04/21 04:50:00 8.106 8.100 10.000 9.830 2026/04/21 04:45:00 8.106 8.102 10.000 9.899 2026/04/21 04:40:00 8.105 8.099 10.000 9.796 2026/04/21 04:35:00 8.108 8.100 10.100 9.830 2026/04/21 04:30:00 8.103 8.103 9.930 9.933 2026/04/21 04:25:00 8.105 8.101 10.000 9.865 2026/04/21 04:20:00 8.104 8.102 9.970 9.899 2026/04/21 04:15:00 8.104 8.101 9.970 9.865 2026/04/21 04:10:00 8.101 8.105 9.860 10.002 2026/04/21 04:05:00 8.102 8.102 9.900 9.899 2026/04/21 04:00:00 8.103 8.101 9.930 9.865 2026/04/21 03:55:00 8.103 8.103 9.930 9.933 2026/04/21 03:50:00 8.105 8.103 10.000 9.933 2026/04/21 03:45:00 8.108 8.105 10.100 10.002 2026/04/21 03:40:00 8.104 8.103 9.970 9.933 2026/04/21 03:35:00 8.104 8.104 9.970 9.968 2026/04/21 03:30:00 8.105 8.106 10.000 10.037 2026/04/21 03:25:00 8.105 8.106 10.000 10.037 2026/04/21 03:20:00 8.106 8.103 10.000 9.933 2026/04/21 03:15:00 8.101 8.104 9.860 9.968 2026/04/21 03:10:00 8.107 8.105 10.100 10.002 2026/04/21 03:05:00 8.105 8.103 10.000 9.933 2026/04/21 03:00:00 8.108 8.106 10.100 10.037 2026/04/21 02:55:00 8.108 8.107 10.100 10.071 2026/04/21 02:50:00 8.108 8.108 10.100 10.106 2026/04/21 02:45:00 8.108 8.105 10.100 10.002 2026/04/21 02:40:00 8.107 8.105 10.100 10.002 2026/04/21 02:35:00 8.107 8.104 10.100 9.968 2026/04/21 02:30:00 8.106 8.105 10.000 10.002 2026/04/21 02:25:00 8.108 8.108 10.100 10.106 2026/04/21 02:20:00 8.109 8.106 10.100 10.037 2026/04/21 02:15:00 8.107 8.106 10.100 10.037 2026/04/21 02:10:00 8.105 8.109 10.000 10.141 2026/04/21 02:05:00 8.108 8.105 10.100 10.002 2026/04/21 02:00:00 8.109 8.109 10.100 10.141 2026/04/21 01:55:00 8.110 8.106 10.200 10.037 2026/04/21 01:50:00 8.111 8.108 10.200 10.106 2026/04/21 01:45:00 8.110 8.107 10.200 10.071 2026/04/21 01:40:00 8.108 8.109 10.100 10.141 2026/04/21 01:35:00 8.110 8.106 10.200 10.037 2026/04/21 01:30:00 8.110 8.107 10.200 10.071 2026/04/21 01:25:00 8.105 8.108 10.000 10.106 2026/04/21 01:20:00 8.109 8.107 10.100 10.071 2026/04/21 01:15:00 8.111 8.107 10.200 10.071 2026/04/21 01:10:00 8.111 8.109 10.200 10.141 2026/04/21 01:05:00 8.110 8.109 10.200 10.141 2026/04/21 01:00:00 8.110 8.109 10.200 10.141 2026/04/21 00:55:00 8.107 8.107 10.100 10.071 2026/04/21 00:50:00 8.109 8.108 10.100 10.106 2026/04/21 00:45:00 8.109 8.110 10.100 10.175 2026/04/21 00:40:00 8.112 8.111 10.200 10.210 2026/04/21 00:35:00 8.112 8.111 10.200 10.210 2026/04/21 00:30:00 8.111 8.109 10.200 10.141 2026/04/21 00:25:00 8.110 8.107 10.200 10.071 2026/04/21 00:20:00 8.111 8.111 10.200 10.210 2026/04/21 00:15:00 8.110 8.108 10.200 10.106 2026/04/21 00:10:00 8.110 8.109 10.200 10.141 2026/04/21 00:05:00 8.111 8.107 10.200 10.071 2026/04/21 00:00:00 8.111 8.108 10.200 10.106 2026/04/20 23:55:00 8.110 8.110 10.200 10.175 2026/04/20 23:50:00 8.111 8.109 10.200 10.141 2026/04/20 23:45:00 8.109 8.108 10.100 10.106 2026/04/20 23:40:00 8.109 8.107 10.100 10.071 2026/04/20 23:35:00 8.108 8.106 10.100 10.037 2026/04/20 23:30:00 8.110 8.110 10.200 10.175 2026/04/20 23:25:00 8.108 8.108 10.100 10.106 2026/04/20 23:20:00 8.109 8.108 10.100 10.106 2026/04/20 23:15:00 8.110 8.108 10.200 10.106 2026/04/20 23:10:00 8.110 8.108 10.200 10.106 2026/04/20 23:05:00 8.109 8.102 10.100 9.899 2026/04/20 23:00:00 8.108 8.106 10.100 10.037 2026/04/20 22:55:00 8.109 8.104 10.100 9.968 2026/04/20 22:50:00 8.109 8.105 10.100 10.002 2026/04/20 22:45:00 8.104 8.105 9.970 10.002 2026/04/20 22:40:00 8.108 8.101 10.100 9.865 2026/04/20 22:35:00 8.109 8.107 10.100 10.071 2026/04/20 22:30:00 8.109 8.105 10.100 10.002 2026/04/20 22:25:00 8.106 8.103 10.000 9.933 2026/04/20 22:20:00 8.105 8.103 10.000 9.933 2026/04/20 22:15:00 8.106 8.105 10.000 10.002 2026/04/20 22:10:00 8.105 8.106 10.000 10.037 2026/04/20 22:05:00 8.104 8.104 9.970 9.968 2026/04/20 22:00:00 8.105 8.104 10.000 9.968 2026/04/20 21:55:00 8.104 8.106 9.970 10.037 2026/04/20 21:50:00 8.104 8.105 9.970 10.002 2026/04/20 21:45:00 8.105 8.101 10.000 9.865 2026/04/20 21:40:00 8.105 8.101 10.000 9.865 2026/04/20 21:35:00 8.106 8.102 10.000 9.899 2026/04/20 21:30:00 8.097 8.101 9.730 9.865 2026/04/20 21:25:00 8.102 8.100 9.900 9.830 2026/04/20 21:20:00 8.103 8.102 9.930 9.899 2026/04/20 21:15:00 8.098 8.096 9.760 9.694 2026/04/20 21:10:00 8.099 8.103 9.800 9.933 2026/04/20 21:05:00 8.098 8.097 9.760 9.728 2026/04/20 21:00:00 8.099 8.099 9.800 9.796 2026/04/20 20:55:00 8.098 8.099 9.760 9.796 2026/04/20 20:50:00 8.096 8.095 9.690 9.660 2026/04/20 20:45:00 8.098 8.096 9.760 9.694 2026/04/20 20:40:00 8.098 8.095 9.760 9.660 2026/04/20 20:35:00 8.097 8.096 9.730 9.694 2026/04/20 20:30:00 8.098 8.095 9.760 9.660 2026/04/20 20:25:00 8.095 8.095 9.660 9.660 2026/04/20 20:20:00 8.095 8.092 9.660 9.559 2026/04/20 20:15:00 8.094 8.090 9.630 9.491 2026/04/20 20:10:00 8.092 8.094 9.560 9.626 2026/04/20 19:55:00 8.092 8.090 9.560 9.491 2026/04/20 19:50:00 8.090 8.093 9.490 9.592 2026/04/20 19:45:00 8.090 8.092 9.490 9.559 2026/04/20 19:40:00 8.089 8.090 9.460 9.491 2026/04/20 19:35:00 8.089 8.088 9.460 9.424 2026/04/20 19:30:00 8.088 8.088 9.420 9.424 2026/04/20 19:25:00 8.087 8.089 9.390 9.458 2026/04/20 19:20:00 8.087 8.088 9.390 9.424 2026/04/20 19:15:00 8.088 8.089 9.420 9.458 2026/04/20 19:10:00 8.085 8.090 9.320 9.491 2026/04/20 19:05:00 8.088 8.088 9.420 9.424 2026/04/20 19:00:00 8.089 8.087 9.460 9.391 2026/04/20 18:55:00 8.088 8.087 9.420 9.391 2026/04/20 18:50:00 8.086 8.082 9.360 9.225 2026/04/20 18:45:00 8.084 8.083 9.290 9.258 2026/04/20 18:40:00 8.086 8.083 9.360 9.258 2026/04/20 18:35:00 8.086 8.082 9.360 9.225 2026/04/20 18:30:00 8.085 8.083 9.320 9.258 2026/04/20 18:25:00 8.081 8.081 9.190 9.191 2026/04/20 18:20:00 8.085 8.081 9.320 9.191 2026/04/20 18:15:00 8.083 8.081 9.260 9.191 2026/04/20 18:10:00 8.084 8.082 9.290 9.225 2026/04/20 18:05:00 8.082 8.082 9.220 9.225 2026/04/20 18:00:00 8.083 8.079 9.260 9.126 2026/04/20 17:55:00 8.081 8.080 9.190 9.158 2026/04/20 17:50:00 8.078 8.078 9.090 9.093 2026/04/20 17:45:00 8.080 8.074 9.160 8.962 2026/04/20 17:40:00 8.078 8.077 9.090 9.060 2026/04/20 17:35:00 8.078 8.077 9.090 9.060 2026/04/20 17:30:00 8.078 8.079 9.090 9.126 2026/04/20 17:25:00 8.080 8.074 9.160 8.962 2026/04/20 17:20:00 8.079 8.076 9.130 9.027 2026/04/20 17:15:00 8.079 8.076 9.130 9.027 2026/04/20 17:10:00 8.079 8.073 9.130 8.929 2026/04/20 17:05:00 8.075 8.077 8.990 9.060 2026/04/20 17:00:00 8.077 8.077 9.060 9.060 2026/04/20 16:55:00 8.075 8.076 8.990 9.027 2026/04/20 16:50:00 8.077 8.077 9.060 9.060 2026/04/20 16:45:00 8.078 8.075 9.090 8.994 2026/04/20 16:40:00 8.076 8.076 9.030 9.027 2026/04/20 16:35:00 8.076 8.075 9.030 8.994 2026/04/20 16:30:00 8.077 8.076 9.060 9.027 2026/04/20 16:15:00 8.077 8.074 9.060 8.962 2026/04/20 16:10:00 8.076 8.074 9.030 8.962 2026/04/20 16:05:00 8.075 8.076 8.990 9.027 2026/04/20 16:00:00 8.075 8.074 8.990 8.962 2026/04/20 15:55:00 8.075 8.074 8.990 8.962 2026/04/20 15:50:00 8.075 8.077 8.990 9.060 2026/04/20 15:45:00 8.073 8.074 8.930 8.962 2026/04/20 15:40:00 8.073 8.077 8.930 9.060 2026/04/20 15:35:00 8.072 8.073 8.900 8.929 2026/04/20 15:30:00 8.074 8.072 8.960 8.897 2026/04/20 15:25:00 8.071 8.072 8.860 8.897 2026/04/20 15:20:00 8.077 8.075 9.060 8.994 2026/04/20 15:15:00 8.074 8.074 8.960 8.962 2026/04/20 15:10:00 8.075 8.073 8.990 8.929 2026/04/20 15:05:00 8.073 8.071 8.930 8.864 2026/04/20 15:00:00 8.072 8.073 8.900 8.929 2026/04/20 14:55:00 8.071 8.075 8.860 8.994 2026/04/20 14:50:00 8.077 8.074 9.060 8.962 2026/04/20 14:45:00 8.077 8.075 9.060 8.994 2026/04/20 14:40:00 8.077 8.075 9.060 8.994 2026/04/20 14:35:00 8.078 8.077 9.090 9.060 2026/04/20 14:30:00 8.078 8.077 9.090 9.060 2026/04/20 14:25:00 8.080 8.074 9.160 8.962 2026/04/20 14:20:00 8.080 8.078 9.160 9.093 2026/04/20 14:15:00 8.079 8.079 9.130 9.126 2026/04/20 14:10:00 8.077 8.077 9.060 9.060 2026/04/20 14:05:00 8.079 8.080 9.130 9.158 2026/04/20 14:00:00 8.076 8.073 9.030 8.929 2026/04/20 13:55:00 8.076 8.076 9.030 9.027 2026/04/20 13:50:00 8.075 8.073 8.990 8.929 2026/04/20 13:45:00 8.077 8.072 9.060 8.897 2026/04/20 13:40:00 8.073 8.074 8.930 8.962 2026/04/20 13:35:00 8.076 8.073 9.030 8.929 2026/04/20 13:30:00 8.072 8.073 8.900 8.929 2026/04/20 13:25:00 8.077 8.073 9.060 8.929 2026/04/20 13:20:00 8.075 8.074 8.990 8.962 2026/04/20 13:15:00 8.076 8.078 9.030 9.093 2026/04/20 13:10:00 8.076 8.072 9.030 8.897 2026/04/20 13:05:00 8.076 8.073 9.030 8.929 2026/04/20 13:00:00 8.078 8.074 9.090 8.962 2026/04/20 12:55:00 8.079 8.075 9.130 8.994 2026/04/20 12:50:00 8.076 8.074 9.030 8.962 2026/04/20 12:45:00 8.077 8.074 9.060 8.962 2026/04/20 12:40:00 8.078 8.078 9.090 9.093 2026/04/20 12:35:00 8.075 8.075 8.990 8.994 2026/04/20 12:30:00 8.076 8.078 9.030 9.093 2026/04/20 12:25:00 8.069 8.075 8.800 8.994 2026/04/20 12:20:00 8.075 8.076 8.990 9.027 2026/04/20 12:15:00 8.075 8.075 8.990 8.994 2026/04/20 12:10:00 8.076 8.075 9.030 8.994 2026/04/20 12:05:00 8.074 8.075 8.960 8.994 2026/04/20 12:00:00 8.076 8.077 9.030 9.060 2026/04/20 11:55:00 8.073 8.076 8.930 9.027 2026/04/20 11:50:00 8.075 8.075 8.990 8.994 2026/04/20 11:45:00 8.075 8.075 8.990 8.994 2026/04/20 11:40:00 8.073 8.077 8.930 9.060 2026/04/20 11:35:00 8.074 8.076 8.960 9.027 2026/04/20 11:30:00 8.075 8.077 8.990 9.060 2026/04/20 11:25:00 8.078 8.075 9.090 8.994 2026/04/20 11:20:00 8.076 8.075 9.030 8.994 2026/04/20 11:15:00 8.075 8.076 8.990 9.027 2026/04/20 11:10:00 8.078 8.077 9.090 9.060 2026/04/20 11:05:00 8.076 8.077 9.030 9.060 2026/04/20 11:00:00 8.073 8.075 8.930 8.994 2026/04/20 10:55:00 8.076 8.075 9.030 8.994 2026/04/20 10:50:00 8.076 8.075 9.030 8.994 2026/04/20 10:45:00 8.075 8.079 8.990 9.126 2026/04/20 10:40:00 8.074 8.073 8.960 8.929 2026/04/20 10:35:00 8.077 8.079 9.060 9.126 2026/04/20 10:30:00 8.079 8.077 9.130 9.060 2026/04/20 10:25:00 8.078 8.076 9.090 9.027 2026/04/20 10:20:00 8.076 8.077 9.030 9.060 2026/04/20 10:15:00 8.076 8.075 9.030 8.994 2026/04/20 10:10:00 8.079 8.076 9.130 9.027 2026/04/20 10:05:00 8.075 8.077 8.990 9.060 2026/04/20 10:00:00 8.076 8.078 9.030 9.093 2026/04/20 09:55:00 8.076 8.076 9.030 9.027 2026/04/20 09:50:00 8.076 8.077 9.030 9.060 2026/04/20 09:45:00 8.075 8.076 8.990 9.027 2026/04/20 09:40:00 8.076 8.076 9.030 9.027 2026/04/20 09:35:00 8.075 8.075 8.990 8.994 2026/04/20 09:30:00 8.075 8.075 8.990 8.994 2026/04/20 09:25:00 8.074 8.074 8.960 8.962 2026/04/20 09:20:00 8.076 8.077 9.030 9.060 2026/04/20 09:15:00 8.075 8.075 8.990 8.994 2026/04/20 09:10:00 8.072 8.072 8.900 8.897 2026/04/20 09:05:00 8.075 8.076 8.990 9.027 2026/04/20 09:00:00 8.076 8.079 9.030 9.126 2026/04/20 08:55:00 8.076 8.074 9.030 8.962 2026/04/20 08:50:00 8.074 8.075 8.960 8.994 2026/04/20 08:45:00 8.075 8.076 8.990 9.027 2026/04/20 08:40:00 8.077 8.078 9.060 9.093 2026/04/20 08:35:00 8.081 8.076 9.190 9.027 2026/04/20 08:30:00 8.074 8.078 8.960 9.093 2026/04/20 08:25:00 8.073 8.076 8.930 9.027 2026/04/20 08:20:00 8.078 8.078 9.090 9.093 2026/04/20 08:15:00 8.078 8.075 9.090 8.994 2026/04/20 08:10:00 8.076 8.077 9.030 9.060 2026/04/20 08:05:00 8.078 8.076 9.090 9.027 2026/04/20 08:00:00 8.080 8.073 9.160 8.929 2026/04/20 07:55:00 8.079 8.076 9.130 9.027 2026/04/20 07:50:00 8.078 8.077 9.090 9.060 2026/04/20 07:45:00 8.075 8.076 8.990 9.027 2026/04/20 07:40:00 8.078 8.075 9.090 8.994 2026/04/20 07:35:00 8.079 8.078 9.130 9.093 2026/04/20 07:30:00 8.077 8.077 9.060 9.060 2026/04/20 07:25:00 8.075 8.078 8.990 9.093 2026/04/20 07:20:00 8.074 8.077 8.960 9.060 2026/04/20 07:15:00 8.079 8.075 9.130 8.994 2026/04/20 07:10:00 8.076 8.078 9.030 9.093 2026/04/20 07:05:00 8.076 8.080 9.030 9.158 2026/04/20 07:00:00 8.076 8.077 9.030 9.060 2026/04/20 06:55:00 8.077 8.074 9.060 8.962 2026/04/20 06:50:00 8.075 8.077 8.990 9.060 2026/04/20 06:45:00 8.079 8.079 9.130 9.126 2026/04/20 06:40:00 8.078 8.084 9.090 9.291 2026/04/20 06:35:00 8.077 8.076 9.060 9.027 2026/04/20 06:30:00 8.079 8.078 9.130 9.093 2026/04/20 06:25:00 8.078 8.078 9.090 9.093 2026/04/20 06:20:00 8.076 8.078 9.030 9.093 2026/04/20 06:15:00 8.082 8.077 9.220 9.060 2026/04/20 06:10:00 8.077 8.078 9.060 9.093 2026/04/20 06:05:00 8.080 8.078 9.160 9.093 2026/04/20 06:00:00 8.080 8.077 9.160 9.060 2026/04/20 05:55:00 8.078 8.073 9.090 8.929 2026/04/20 05:50:00 8.079 8.078 9.130 9.093 2026/04/20 05:45:00 8.080 8.079 9.160 9.126 2026/04/20 05:40:00 8.080 8.078 9.160 9.093 2026/04/20 05:35:00 8.079 8.077 9.130 9.060 2026/04/20 05:30:00 8.078 8.078 9.090 9.093 2026/04/20 05:25:00 8.078 8.075 9.090 8.994 2026/04/20 05:20:00 8.079 8.079 9.130 9.126 2026/04/20 05:15:00 8.081 8.080 9.190 9.158 2026/04/20 05:10:00 8.079 8.078 9.130 9.093 2026/04/20 05:05:00 8.081 8.079 9.190 9.126 2026/04/20 05:00:00 8.083 8.078 9.260 9.093 2026/04/20 04:55:00 8.081 8.080 9.190 9.158 2026/04/20 04:50:00 8.080 8.080 9.160 9.158 2026/04/20 04:45:00 8.080 8.079 9.160 9.126 2026/04/20 04:40:00 8.081 8.076 9.190 9.027 2026/04/20 04:35:00 8.082 8.079 9.220 9.126 2026/04/20 04:30:00 8.079 8.080 9.130 9.158 2026/04/20 04:25:00 8.080 8.079 9.160 9.126 2026/04/20 04:20:00 8.084 8.078 9.290 9.093 2026/04/20 04:15:00 8.075 8.079 8.990 9.126 2026/04/20 04:10:00 8.084 8.076 9.290 9.027 2026/04/20 04:05:00 8.082 8.078 9.220 9.093 2026/04/20 04:00:00 8.081 8.078 9.190 9.093 2026/04/20 03:55:00 8.083 8.080 9.260 9.158 2026/04/20 03:50:00 8.080 8.082 9.160 9.225 2026/04/20 03:45:00 8.083 8.082 9.260 9.225 2026/04/20 03:40:00 8.081 8.080 9.190 9.158 2026/04/20 03:35:00 8.085 8.082 9.320 9.225 2026/04/20 03:30:00 8.083 8.079 9.260 9.126 2026/04/20 03:25:00 8.083 8.077 9.260 9.060 2026/04/20 03:20:00 8.084 8.082 9.290 9.225 2026/04/20 03:15:00 8.083 8.077 9.260 9.060 2026/04/20 03:10:00 8.083 8.080 9.260 9.158 2026/04/20 03:05:00 8.084 8.079 9.290 9.126 2026/04/20 03:00:00 8.081 8.080 9.190 9.158 2026/04/20 02:55:00 8.084 8.078 9.290 9.093 2026/04/20 02:50:00 8.080 8.082 9.160 9.225 2026/04/20 02:45:00 8.081 8.080 9.190 9.158 2026/04/20 02:40:00 8.084 8.080 9.290 9.158 2026/04/20 02:35:00 8.085 8.076 9.320 9.027 2026/04/20 02:30:00 8.080 8.079 9.160 9.126 2026/04/20 02:25:00 8.082 8.076 9.220 9.027 2026/04/20 02:20:00 8.084 8.082 9.290 9.225 2026/04/20 02:15:00 8.082 8.081 9.220 9.191 2026/04/20 02:10:00 8.084 8.079 9.290 9.126 2026/04/20 02:05:00 8.086 8.079 9.360 9.126 2026/04/20 02:00:00 8.085 8.077 9.320 9.060 2026/04/20 01:55:00 8.086 8.077 9.360 9.060 2026/04/20 01:50:00 8.083 8.082 9.260 9.225 2026/04/20 01:45:00 8.082 8.076 9.220 9.027 2026/04/20 01:40:00 8.079 8.079 9.130 9.126 2026/04/20 01:35:00 8.084 8.081 9.290 9.191 2026/04/20 01:30:00 8.083 8.078 9.260 9.093 2026/04/20 01:25:00 8.083 8.077 9.260 9.060 2026/04/20 01:20:00 8.081 8.078 9.190 9.093 2026/04/20 01:15:00 8.081 8.080 9.190 9.158 2026/04/20 01:10:00 8.078 8.078 9.090 9.093 2026/04/20 01:05:00 8.082 8.076 9.220 9.027 2026/04/20 01:00:00 8.081 8.078 9.190 9.093 2026/04/20 00:55:00 8.083 8.077 9.260 9.060 2026/04/20 00:50:00 8.082 8.078 9.220 9.093 2026/04/20 00:45:00 8.080 8.080 9.160 9.158 2026/04/20 00:40:00 8.080 8.078 9.160 9.093 2026/04/20 00:35:00 8.077 8.077 9.060 9.060 2026/04/20 00:30:00 8.074 8.077 8.960 9.060 2026/04/20 00:25:00 8.078 8.078 9.090 9.093 2026/04/20 00:20:00 8.076 8.076 9.030 9.027 2026/04/20 00:15:00 8.076 8.078 9.030 9.093 2026/04/20 00:10:00 8.079 8.075 9.130 8.994 2026/04/20 00:05:00 8.079 8.079 9.130 9.126 2026/04/20 00:00:00 8.078 8.073 9.090 8.929 2026/04/19 23:55:00 8.078 8.076 9.090 9.027 2026/04/19 23:50:00 8.077 8.074 9.060 8.962 2026/04/19 23:45:00 8.076 8.076 9.030 9.027 2026/04/19 23:40:00 8.077 8.073 9.060 8.929 2026/04/19 23:35:00 8.078 8.076 9.090 9.027 2026/04/19 23:30:00 8.075 8.075 8.990 8.994 2026/04/19 23:25:00 8.075 8.074 8.990 8.962 2026/04/19 23:20:00 8.077 8.074 9.060 8.962 2026/04/19 23:15:00 8.076 8.073 9.030 8.929 2026/04/19 23:10:00 8.076 8.074 9.030 8.962 2026/04/19 23:05:00 8.076 8.072 9.030 8.897 2026/04/19 23:00:00 8.076 8.072 9.030 8.897 2026/04/19 22:55:00 8.076 8.075 9.030 8.994 2026/04/19 22:50:00 8.075 8.074 8.990 8.962 2026/04/19 22:45:00 8.073 8.073 8.930 8.929 2026/04/19 22:40:00 8.072 8.072 8.900 8.897 2026/04/19 22:35:00 8.075 8.075 8.990 8.994 2026/04/19 22:30:00 8.075 8.072 8.990 8.897 2026/04/19 22:25:00 8.073 8.073 8.930 8.929 2026/04/19 22:20:00 8.075 8.073 8.990 8.929 2026/04/19 22:15:00 8.072 8.073 8.900 8.929 2026/04/19 22:10:00 8.071 8.070 8.860 8.832 2026/04/19 22:05:00 8.074 8.069 8.960 8.799 2026/04/19 22:00:00 8.075 8.072 8.990 8.897 2026/04/19 21:55:00 8.073 8.070 8.930 8.832 2026/04/19 21:50:00 8.074 8.069 8.960 8.799 2026/04/19 21:45:00 8.070 8.068 8.830 8.767 2026/04/19 21:40:00 8.073 8.072 8.930 8.897 2026/04/19 21:35:00 8.069 8.071 8.800 8.864 2026/04/19 21:30:00 8.070 8.068 8.830 8.767 2026/04/19 21:25:00 8.068 8.067 8.770 8.735 2026/04/19 21:20:00 8.071 8.069 8.860 8.799 2026/04/19 21:15:00 8.070 8.067 8.830 8.735 2026/04/19 21:10:00 8.070 8.069 8.830 8.799 2026/04/19 21:05:00 8.070 8.067 8.830 8.735 2026/04/19 21:00:00 8.065 8.067 8.670 8.735 2026/04/19 20:55:00 8.067 8.067 8.740 8.735 2026/04/19 20:50:00 8.070 8.066 8.830 8.703 2026/04/19 20:45:00 8.066 8.066 8.700 8.703 2026/04/19 20:40:00 8.067 8.069 8.740 8.799 2026/04/19 20:35:00 8.064 8.064 8.640 8.639 2026/04/19 20:30:00 8.067 8.067 8.740 8.735 2026/04/19 20:25:00 8.064 8.064 8.640 8.639 2026/04/19 20:20:00 8.066 8.066 8.700 8.703 2026/04/19 20:15:00 8.062 8.064 8.580 8.639 2026/04/19 20:10:00 8.062 8.062 8.580 8.575 2026/04/19 20:05:00 8.063 8.065 8.610 8.671 2026/04/19 20:00:00 8.063 8.064 8.610 8.639 2026/04/19 19:55:00 8.063 8.066 8.610 8.703 2026/04/19 19:50:00 8.064 8.065 8.640 8.671 2026/04/19 19:45:00 8.063 8.059 8.610 8.488 2026/04/19 19:40:00 8.062 8.065 8.580 8.671 2026/04/19 19:35:00 8.061 8.062 8.540 8.575 2026/04/19 19:30:00 8.063 8.061 8.610 8.543 2026/04/19 19:25:00 8.064 8.063 8.640 8.607 2026/04/19 19:20:00 8.063 8.061 8.610 8.543 2026/04/19 19:15:00 8.063 8.061 8.610 8.543 2026/04/19 19:10:00 8.060 8.060 8.510 8.511 2026/04/19 19:05:00 8.061 8.061 8.540 8.543 2026/04/19 19:00:00 8.062 8.060 8.580 8.511 2026/04/19 18:55:00 8.062 8.060 8.580 8.511 2026/04/19 18:50:00 8.058 8.060 8.460 8.511 2026/04/19 18:45:00 8.060 8.059 8.510 8.488 2026/04/19 18:40:00 8.054 8.058 8.370 8.464 2026/04/19 18:35:00 8.058 8.059 8.460 8.488 2026/04/19 18:30:00 8.060 8.059 8.510 8.488 2026/04/19 18:25:00 8.057 8.059 8.440 8.488 2026/04/19 18:20:00 8.058 8.059 8.460 8.488 2026/04/19 18:15:00 8.056 8.059 8.420 8.488 2026/04/19 18:10:00 8.057 8.058 8.440 8.464 2026/04/19 18:05:00 8.058 8.058 8.460 8.464 2026/04/19 18:00:00 8.055 8.060 8.390 8.511 2026/04/19 17:55:00 8.059 8.057 8.490 8.440 2026/04/19 17:50:00 8.057 8.058 8.440 8.464 2026/04/19 17:35:00 8.057 8.057 8.440 8.440 2026/04/19 17:30:00 8.057 8.058 8.440 8.464 2026/04/19 17:25:00 8.058 8.059 8.460 8.488 2026/04/19 17:20:00 8.054 8.060 8.370 8.511 2026/04/19 17:15:00 8.055 8.057 8.390 8.440 2026/04/19 17:10:00 8.056 8.057 8.420 8.440 2026/04/19 17:05:00 8.058 8.057 8.460 8.440 2026/04/19 17:00:00 8.055 8.055 8.390 8.393 2026/04/19 16:55:00 8.054 8.057 8.370 8.440 2026/04/19 16:50:00 8.056 8.054 8.420 8.370 2026/04/19 16:45:00 8.054 8.057 8.370 8.440 2026/04/19 16:40:00 8.056 8.055 8.420 8.393 2026/04/19 16:35:00 8.054 8.053 8.370 8.346 2026/04/19 16:30:00 8.054 8.056 8.370 8.417 2026/04/19 16:25:00 8.054 8.056 8.370 8.417 2026/04/19 16:20:00 8.055 8.050 8.390 8.276 2026/04/19 16:15:00 8.054 8.055 8.370 8.393 2026/04/19 16:10:00 8.054 8.057 8.370 8.440 2026/04/19 16:05:00 8.050 8.053 8.280 8.346 2026/04/19 16:00:00 8.055 8.057 8.390 8.440 2026/04/19 15:55:00 8.052 8.055 8.320 8.393 2026/04/19 15:50:00 8.052 8.056 8.320 8.417 2026/04/19 15:45:00 8.049 8.055 8.250 8.393 2026/04/19 15:40:00 8.051 8.052 8.300 8.323 2026/04/19 15:35:00 8.052 8.055 8.320 8.393 2026/04/19 15:30:00 8.055 8.054 8.390 8.370 2026/04/19 15:25:00 8.056 8.052 8.420 8.323 2026/04/19 15:20:00 8.053 8.052 8.350 8.323 2026/04/19 15:15:00 8.055 8.052 8.390 8.323 2026/04/19 15:10:00 8.054 8.053 8.370 8.346 2026/04/19 15:05:00 8.054 8.052 8.370 8.323 2026/04/19 15:00:00 8.051 8.054 8.300 8.370 2026/04/19 14:55:00 8.051 8.053 8.300 8.346 2026/04/19 14:50:00 8.052 8.052 8.320 8.323 2026/04/19 14:45:00 8.055 8.052 8.390 8.323 2026/04/19 14:40:00 8.052 8.056 8.320 8.417 2026/04/19 14:35:00 8.052 8.053 8.320 8.346 2026/04/19 14:30:00 8.053 8.055 8.350 8.393 2026/04/19 14:25:00 8.055 8.052 8.390 8.323 2026/04/19 14:20:00 8.052 8.056 8.320 8.417 2026/04/19 14:15:00 8.052 8.055 8.320 8.393 2026/04/19 14:10:00 8.055 8.054 8.390 8.370 2026/04/19 14:05:00 8.055 8.052 8.390 8.323 2026/04/19 14:00:00 8.053 8.052 8.350 8.323 2026/04/19 13:55:00 8.047 8.057 8.210 8.440 2026/04/19 13:50:00 8.055 8.056 8.390 8.417 2026/04/19 13:45:00 8.055 8.052 8.390 8.323 2026/04/19 13:40:00 8.054 8.055 8.370 8.393 2026/04/19 13:35:00 8.054 8.055 8.370 8.393 2026/04/19 13:30:00 8.055 8.055 8.390 8.393 2026/04/19 13:25:00 8.055 8.058 8.390 8.464 2026/04/19 13:20:00 8.053 8.054 8.350 8.370 2026/04/19 13:15:00 8.050 8.053 8.280 8.346 2026/04/19 13:10:00 8.052 8.053 8.320 8.346 2026/04/19 13:05:00 8.053 8.053 8.350 8.346 2026/04/19 13:00:00 8.052 8.053 8.320 8.346 2026/04/19 12:55:00 8.053 8.057 8.350 8.440 2026/04/19 12:50:00 8.047 8.051 8.210 8.299 2026/04/19 12:45:00 8.052 8.053 8.320 8.346 2026/04/19 12:40:00 8.051 8.051 8.300 8.299 2026/04/19 12:35:00 8.053 8.054 8.350 8.370 2026/04/19 12:30:00 8.050 8.051 8.280 8.299 2026/04/19 12:25:00 8.051 8.054 8.300 8.370 2026/04/19 12:20:00 8.052 8.051 8.320 8.299 2026/04/19 12:15:00 8.052 8.053 8.320 8.346 2026/04/19 12:10:00 8.051 8.051 8.300 8.299 2026/04/19 12:05:00 8.052 8.056 8.320 8.417 2026/04/19 12:00:00 8.052 8.051 8.320 8.299 2026/04/19 11:55:00 8.051 8.051 8.300 8.299 2026/04/19 11:50:00 8.052 8.055 8.320 8.393 2026/04/19 11:45:00 8.052 8.053 8.320 8.346 2026/04/19 11:40:00 8.053 8.052 8.350 8.323 2026/04/19 11:35:00 8.052 8.052 8.320 8.323 2026/04/19 11:30:00 8.053 8.052 8.350 8.323 2026/04/19 11:25:00 8.051 8.056 8.300 8.417 2026/04/19 11:20:00 8.049 8.049 8.250 8.253 2026/04/19 11:15:00 8.052 8.053 8.320 8.346 2026/04/19 11:10:00 8.050 8.053 8.280 8.346 2026/04/19 11:05:00 8.052 8.052 8.320 8.323 2026/04/19 11:00:00 8.048 8.052 8.230 8.323 2026/04/19 10:55:00 8.049 8.053 8.250 8.346 2026/04/19 10:50:00 8.050 8.053 8.280 8.346 2026/04/19 10:45:00 8.049 8.054 8.250 8.370 2026/04/19 10:40:00 8.046 8.053 8.180 8.346 2026/04/19 10:35:00 8.048 8.051 8.230 8.299 2026/04/19 10:30:00 8.049 8.054 8.250 8.370 2026/04/19 10:25:00 8.051 8.051 8.300 8.299 2026/04/19 10:20:00 8.049 8.050 8.250 8.276 2026/04/19 10:15:00 8.051 8.055 8.300 8.393 2026/04/19 10:10:00 8.053 8.054 8.350 8.370 2026/04/19 10:05:00 8.051 8.053 8.300 8.346 2026/04/19 10:00:00 8.052 8.055 8.320 8.393 2026/04/19 09:55:00 8.049 8.051 8.250 8.299 2026/04/19 09:50:00 8.053 8.053 8.350 8.346 2026/04/19 09:45:00 8.048 8.052 8.230 8.323 2026/04/19 09:40:00 8.047 8.052 8.210 8.323 2026/04/19 09:35:00 8.051 8.051 8.300 8.299 2026/04/19 09:30:00 8.050 8.052 8.280 8.323 2026/04/19 09:25:00 8.050 8.049 8.280 8.253 2026/04/19 09:20:00 8.055 8.052 8.390 8.323 2026/04/19 09:15:00 8.055 8.052 8.390 8.323 2026/04/19 09:10:00 8.052 8.054 8.320 8.370 2026/04/19 09:05:00 8.054 8.052 8.370 8.323 2026/04/19 09:00:00 8.052 8.051 8.320 8.299 2026/04/19 08:55:00 8.054 8.051 8.370 8.299 2026/04/19 08:50:00 8.054 8.053 8.370 8.346 2026/04/19 08:45:00 8.052 8.053 8.320 8.346 2026/04/19 08:40:00 8.054 8.054 8.370 8.370 2026/04/19 08:35:00 8.053 8.052 8.350 8.323 2026/04/19 08:30:00 8.051 8.052 8.300 8.323 2026/04/19 08:25:00 8.054 8.053 8.370 8.346 2026/04/19 08:20:00 8.051 8.052 8.300 8.323 2026/04/19 08:15:00 8.051 8.055 8.300 8.393 2026/04/19 08:10:00 8.053 8.055 8.350 8.393 2026/04/19 08:05:00 8.054 8.053 8.370 8.346 2026/04/19 08:00:00 8.054 8.055 8.370 8.393 2026/04/19 07:55:00 8.054 8.052 8.370 8.323 2026/04/19 07:50:00 8.055 8.055 8.390 8.393 2026/04/19 07:45:00 8.055 8.055 8.390 8.393 2026/04/19 07:40:00 8.056 8.053 8.420 8.346 2026/04/19 07:35:00 8.056 8.055 8.420 8.393 2026/04/19 07:30:00 8.053 8.052 8.350 8.323 2026/04/19 07:25:00 8.052 8.053 8.320 8.346 2026/04/19 07:20:00 8.056 8.055 8.420 8.393 2026/04/19 07:15:00 8.056 8.056 8.420 8.417 2026/04/19 07:10:00 8.053 8.056 8.350 8.417 2026/04/19 07:05:00 8.055 8.054 8.390 8.370 2026/04/19 07:00:00 8.055 8.053 8.390 8.346 2026/04/19 06:55:00 8.054 8.053 8.370 8.346 2026/04/19 06:50:00 8.055 8.055 8.390 8.393 2026/04/19 06:45:00 8.056 8.054 8.420 8.370 2026/04/19 06:40:00 8.055 8.053 8.390 8.346 2026/04/19 06:35:00 8.054 8.053 8.370 8.346 2026/04/19 06:30:00 8.056 8.052 8.420 8.323 2026/04/19 06:25:00 8.054 8.052 8.370 8.323 2026/04/19 06:20:00 8.054 8.052 8.370 8.323 2026/04/19 06:15:00 8.056 8.051 8.420 8.299 2026/04/19 06:10:00 8.053 8.050 8.350 8.276 2026/04/19 06:05:00 8.053 8.050 8.350 8.276 2026/04/19 06:00:00 8.051 8.051 8.300 8.299 2026/04/19 05:55:00 8.051 8.052 8.300 8.323 2026/04/19 05:50:00 8.053 8.049 8.350 8.253 2026/04/19 05:45:00 8.054 8.052 8.370 8.323 2026/04/19 05:40:00 8.055 8.051 8.390 8.299 2026/04/19 05:35:00 8.056 8.049 8.420 8.253 2026/04/19 05:30:00 8.052 8.051 8.320 8.299 2026/04/19 05:25:00 8.053 8.051 8.350 8.299 2026/04/19 05:20:00 8.050 8.049 8.280 8.253 2026/04/19 05:15:00 8.052 8.049 8.320 8.253 2026/04/19 05:10:00 8.054 8.051 8.370 8.299 2026/04/19 05:05:00 8.054 8.051 8.370 8.299 2026/04/19 05:00:00 8.053 8.050 8.350 8.276 2026/04/19 04:55:00 8.051 8.050 8.300 8.276 2026/04/19 04:50:00 8.052 8.052 8.320 8.323 2026/04/19 04:45:00 8.052 8.050 8.320 8.276 2026/04/19 04:40:00 8.051 8.052 8.300 8.323 2026/04/19 04:35:00 8.050 8.051 8.280 8.299 2026/04/19 04:30:00 8.053 8.051 8.350 8.299 2026/04/19 04:25:00 8.049 8.048 8.250 8.229 2026/04/19 04:20:00 8.053 8.052 8.350 8.323 2026/04/19 04:15:00 8.050 8.052 8.280 8.323 2026/04/19 04:10:00 8.051 8.048 8.300 8.229 2026/04/19 04:05:00 8.050 8.053 8.280 8.346 2026/04/19 04:00:00 8.051 8.049 8.300 8.253 2026/04/19 03:55:00 8.050 8.051 8.280 8.299 2026/04/19 03:50:00 8.052 8.052 8.320 8.323 2026/04/19 03:45:00 8.049 8.053 8.250 8.346 2026/04/19 03:40:00 8.053 8.050 8.350 8.276 2026/04/19 03:35:00 8.053 8.049 8.350 8.253 2026/04/19 03:30:00 8.049 8.052 8.250 8.323 2026/04/19 03:25:00 8.050 8.049 8.280 8.253 2026/04/19 03:20:00 8.050 8.051 8.280 8.299 2026/04/19 03:15:00 8.052 8.050 8.320 8.276 2026/04/19 03:10:00 8.050 8.050 8.280 8.276 2026/04/19 03:05:00 8.050 8.052 8.280 8.323 2026/04/19 03:00:00 8.053 8.052 8.350 8.323 2026/04/19 02:55:00 8.050 8.050 8.280 8.276 2026/04/19 02:50:00 8.049 8.052 8.250 8.323 2026/04/19 02:45:00 8.052 8.052 8.320 8.323 2026/04/19 02:40:00 8.052 8.050 8.320 8.276 2026/04/19 02:35:00 8.052 8.050 8.320 8.276 2026/04/19 02:30:00 8.052 8.052 8.320 8.323 2026/04/19 02:25:00 8.049 8.049 8.250 8.253 2026/04/19 02:20:00 8.049 8.050 8.250 8.276 2026/04/19 02:15:00 8.048 8.049 8.230 8.253 2026/04/19 02:10:00 8.051 8.051 8.300 8.299 2026/04/19 02:05:00 8.050 8.052 8.280 8.323 2026/04/19 02:00:00 8.050 8.048 8.280 8.229 2026/04/19 01:55:00 8.050 8.049 8.280 8.253 2026/04/19 01:50:00 8.051 8.050 8.300 8.276 2026/04/19 01:45:00 8.052 8.051 8.320 8.299 2026/04/19 01:40:00 8.052 8.048 8.320 8.229 2026/04/19 01:35:00 8.051 8.049 8.300 8.253 2026/04/19 01:30:00 8.052 8.048 8.320 8.229 2026/04/19 01:25:00 8.051 8.047 8.300 8.206 2026/04/19 01:20:00 8.051 8.050 8.300 8.276 2026/04/19 01:15:00 8.051 8.048 8.300 8.229 2026/04/19 01:10:00 8.050 8.050 8.280 8.276 2026/04/19 01:05:00 8.051 8.049 8.300 8.253 2026/04/19 01:00:00 8.050 8.050 8.280 8.276 2026/04/19 00:55:00 8.049 8.047 8.250 8.206 2026/04/19 00:50:00 8.052 8.049 8.320 8.253 2026/04/19 00:45:00 8.050 8.049 8.280 8.253 2026/04/19 00:40:00 8.050 8.047 8.280 8.206 2026/04/19 00:35:00 8.049 8.050 8.250 8.276 2026/04/19 00:30:00 8.046 8.051 8.180 8.299 2026/04/19 00:25:00 8.047 8.051 8.210 8.299 2026/04/19 00:20:00 8.049 8.049 8.250 8.253 2026/04/19 00:15:00 8.048 8.049 8.230 8.253 2026/04/19 00:10:00 8.047 8.050 8.210 8.276 2026/04/19 00:05:00 8.046 8.050 8.180 8.276 2026/04/19 00:00:00 8.051 8.048 8.300 8.229 2026/04/18 23:55:00 8.050 8.050 8.280 8.276 2026/04/18 23:50:00 8.051 8.048 8.300 8.229 2026/04/18 23:45:00 8.048 8.050 8.230 8.276 2026/04/18 23:40:00 8.046 8.049 8.180 8.253 2026/04/18 23:35:00 8.048 8.051 8.230 8.299 2026/04/18 23:30:00 8.048 8.048 8.230 8.229 2026/04/18 23:25:00 8.050 8.049 8.280 8.253 2026/04/18 23:20:00 8.046 8.049 8.180 8.253 2026/04/18 23:15:00 8.048 8.050 8.230 8.276 2026/04/18 23:10:00 8.048 8.051 8.230 8.299 2026/04/18 23:05:00 8.044 8.048 8.140 8.229 2026/04/18 23:00:00 8.047 8.049 8.210 8.253 2026/04/18 22:55:00 8.049 8.050 8.250 8.276 2026/04/18 22:50:00 8.048 8.052 8.230 8.323 2026/04/18 22:45:00 8.047 8.050 8.210 8.276 2026/04/18 22:40:00 8.049 8.050 8.250 8.276 2026/04/18 22:35:00 8.051 8.049 8.300 8.253 2026/04/18 22:30:00 8.049 8.046 8.250 8.183 2026/04/18 22:25:00 8.047 8.050 8.210 8.276 2026/04/18 22:20:00 8.048 8.052 8.230 8.323 2026/04/18 22:15:00 8.050 8.049 8.280 8.253 2026/04/18 22:10:00 8.048 8.048 8.230 8.229 2026/04/18 22:05:00 8.050 8.050 8.280 8.276 2026/04/18 22:00:00 8.048 8.050 8.230 8.276 2026/04/18 21:55:00 8.049 8.047 8.250 8.206 2026/04/18 21:50:00 8.039 8.049 8.020 8.253 2026/04/18 21:45:00 8.048 8.047 8.230 8.206 2026/04/18 21:40:00 8.048 8.049 8.230 8.253 2026/04/18 21:35:00 8.048 8.051 8.230 8.299 2026/04/18 21:30:00 8.046 8.047 8.180 8.206 2026/04/18 21:25:00 8.047 8.049 8.210 8.253 2026/04/18 21:20:00 8.047 8.051 8.210 8.299 2026/04/18 21:15:00 8.045 8.049 8.160 8.253 2026/04/18 21:10:00 8.048 8.052 8.230 8.323 2026/04/18 21:05:00 8.048 8.048 8.230 8.229 2026/04/18 21:00:00 8.046 8.050 8.180 8.276 2026/04/18 20:55:00 8.048 8.052 8.230 8.323 2026/04/18 20:50:00 8.048 8.050 8.230 8.276 2026/04/18 20:45:00 8.047 8.048 8.210 8.229 2026/04/18 20:40:00 8.047 8.047 8.210 8.206 2026/04/18 20:35:00 8.049 8.047 8.250 8.206 2026/04/18 20:30:00 8.049 8.052 8.250 8.323 2026/04/18 20:25:00 8.051 8.049 8.300 8.253 2026/04/18 20:20:00 8.050 8.049 8.280 8.253 2026/04/18 20:15:00 8.044 8.050 8.140 8.276 2026/04/18 20:10:00 8.046 8.048 8.180 8.229 2026/04/18 20:05:00 8.048 8.052 8.230 8.323 2026/04/18 20:00:00 8.042 8.048 8.090 8.229 2026/04/18 19:55:00 8.048 8.048 8.230 8.229 2026/04/18 19:50:00 8.046 8.051 8.180 8.299 2026/04/18 19:45:00 8.045 8.047 8.160 8.206 2026/04/18 19:40:00 8.047 8.050 8.210 8.276 2026/04/18 19:35:00 8.044 8.048 8.140 8.229 2026/04/18 19:30:00 8.047 8.050 8.210 8.276 2026/04/18 19:25:00 8.048 8.048 8.230 8.229 2026/04/18 19:20:00 8.046 8.052 8.180 8.323 2026/04/18 19:15:00 8.049 8.051 8.250 8.299 2026/04/18 19:10:00 8.048 8.050 8.230 8.276 2026/04/18 19:05:00 8.047 8.049 8.210 8.253 2026/04/18 19:00:00 8.046 8.050 8.180 8.276 2026/04/18 18:55:00 8.047 8.050 8.210 8.276 2026/04/18 18:50:00 8.047 8.048 8.210 8.229 2026/04/18 18:45:00 8.048 8.049 8.230 8.253 2026/04/18 18:40:00 8.045 8.047 8.160 8.206 2026/04/18 18:35:00 8.048 8.051 8.230 8.299 2026/04/18 18:30:00 8.047 8.052 8.210 8.323 2026/04/18 18:25:00 8.049 8.050 8.250 8.276 2026/04/18 18:20:00 8.046 8.050 8.180 8.276 2026/04/18 18:15:00 8.046 8.049 8.180 8.253 2026/04/18 18:10:00 8.047 8.051 8.210 8.299 2026/04/18 18:05:00 8.046 8.051 8.180 8.299 2026/04/18 18:00:00 8.047 8.050 8.210 8.276 2026/04/18 17:55:00 8.046 8.049 8.180 8.253 2026/04/18 17:50:00 8.048 8.049 8.230 8.253 2026/04/18 17:45:00 8.050 8.046 8.280 8.183 2026/04/18 17:40:00 8.047 8.050 8.210 8.276 2026/04/18 17:35:00 8.049 8.050 8.250 8.276 2026/04/18 17:30:00 8.050 8.052 8.280 8.323 2026/04/18 17:25:00 8.047 8.050 8.210 8.276 2026/04/18 17:20:00 8.047 8.053 8.210 8.346 2026/04/18 17:15:00 8.046 8.049 8.180 8.253 2026/04/18 17:10:00 8.048 8.051 8.230 8.299 2026/04/18 17:05:00 8.050 8.050 8.280 8.276 2026/04/18 17:00:00 8.044 8.046 8.140 8.183 2026/04/18 16:55:00 8.047 8.050 8.210 8.276 2026/04/18 16:50:00 8.045 8.050 8.160 8.276 2026/04/18 16:45:00 8.048 8.048 8.230 8.229 2026/04/18 16:40:00 8.049 8.050 8.250 8.276 2026/04/18 16:35:00 8.048 8.051 8.230 8.299 2026/04/18 16:30:00 8.047 8.052 8.210 8.323 2026/04/18 16:25:00 8.047 8.048 8.210 8.229 2026/04/18 16:20:00 8.047 8.048 8.210 8.229 2026/04/18 16:15:00 8.048 8.051 8.230 8.299 2026/04/18 16:10:00 8.047 8.049 8.210 8.253 2026/04/18 16:05:00 8.048 8.052 8.230 8.323 2026/04/18 16:00:00 8.050 8.050 8.280 8.276 2026/04/18 15:55:00 8.047 8.047 8.210 8.206 2026/04/18 15:50:00 8.048 8.051 8.230 8.299 2026/04/18 15:45:00 8.049 8.052 8.250 8.323 2026/04/18 15:40:00 8.050 8.052 8.280 8.323 2026/04/18 15:35:00 8.046 8.049 8.180 8.253 2026/04/18 15:30:00 8.049 8.050 8.250 8.276 2026/04/18 15:25:00 8.047 8.050 8.210 8.276 2026/04/18 15:20:00 8.042 8.051 8.090 8.299 2026/04/18 15:15:00 8.048 8.050 8.230 8.276 2026/04/18 15:10:00 8.048 8.049 8.230 8.253 2026/04/18 15:05:00 8.048 8.050 8.230 8.276 2026/04/18 15:00:00 8.049 8.052 8.250 8.323 2026/04/18 14:55:00 8.048 8.051 8.230 8.299 2026/04/18 14:50:00 8.050 8.050 8.280 8.276 2026/04/18 14:45:00 8.047 8.050 8.210 8.276 2026/04/18 14:40:00 8.050 8.050 8.280 8.276 2026/04/18 14:35:00 8.048 8.051 8.230 8.299 2026/04/18 14:30:00 8.049 8.052 8.250 8.323 2026/04/18 14:25:00 8.050 8.052 8.280 8.323 2026/04/18 14:20:00 8.049 8.049 8.250 8.253 2026/04/18 14:15:00 8.047 8.054 8.210 8.370 2026/04/18 14:10:00 8.048 8.050 8.230 8.276 2026/04/18 14:05:00 8.049 8.050 8.250 8.276 2026/04/18 14:00:00 8.048 8.052 8.230 8.323 2026/04/18 13:55:00 8.049 8.048 8.250 8.229 2026/04/18 13:50:00 8.050 8.050 8.280 8.276 2026/04/18 13:45:00 8.047 8.053 8.210 8.346 2026/04/18 13:40:00 8.049 8.052 8.250 8.323 2026/04/18 13:35:00 8.046 8.049 8.180 8.253 2026/04/18 13:30:00 8.050 8.050 8.280 8.276 2026/04/18 13:25:00 8.046 8.054 8.180 8.370 2026/04/18 13:20:00 8.049 8.051 8.250 8.299 2026/04/18 13:15:00 8.049 8.050 8.250 8.276 2026/04/18 13:10:00 8.048 8.049 8.230 8.253 2026/04/18 12:55:00 8.049 8.051 8.250 8.299 2026/04/18 12:50:00 8.049 8.050 8.250 8.276 2026/04/18 12:45:00 8.047 8.052 8.210 8.323 2026/04/18 12:40:00 8.046 8.051 8.180 8.299 2026/04/18 12:35:00 8.050 8.052 8.280 8.323 2026/04/18 12:30:00 8.049 8.052 8.250 8.323 2026/04/18 12:25:00 8.048 8.049 8.230 8.253 2026/04/18 12:20:00 8.047 8.051 8.210 8.299 2026/04/18 12:15:00 8.049 8.050 8.250 8.276 2026/04/18 12:10:00 8.049 8.047 8.250 8.206 2026/04/18 12:05:00 8.049 8.052 8.250 8.323 2026/04/18 12:00:00 8.047 8.049 8.210 8.253 2026/04/18 11:55:00 8.048 8.052 8.230 8.323 2026/04/18 11:50:00 8.049 8.052 8.250 8.323 2026/04/18 11:45:00 8.050 8.051 8.280 8.299 2026/04/18 11:40:00 8.050 8.048 8.280 8.229 2026/04/18 11:35:00 8.048 8.050 8.230 8.276 2026/04/18 11:30:00 8.048 8.050 8.230 8.276 2026/04/18 11:25:00 8.044 8.049 8.140 8.253 2026/04/18 11:20:00 8.046 8.050 8.180 8.276 2026/04/18 11:15:00 8.046 8.049 8.180 8.253 2026/04/18 11:10:00 8.045 8.052 8.160 8.323 2026/04/18 11:05:00 8.045 8.048 8.160 8.229 2026/04/18 11:00:00 8.048 8.050 8.230 8.276 2026/04/18 10:55:00 8.051 8.048 8.300 8.229 2026/04/18 10:50:00 8.051 8.051 8.300 8.299 2026/04/18 10:45:00 8.045 8.049 8.160 8.253 2026/04/18 10:40:00 8.051 8.048 8.300 8.229 2026/04/18 10:35:00 8.047 8.048 8.210 8.229 2026/04/18 10:30:00 8.046 8.050 8.180 8.276 2026/04/18 10:25:00 8.051 8.048 8.300 8.229 2026/04/18 10:20:00 8.050 8.049 8.280 8.253 2026/04/18 10:15:00 8.051 8.050 8.300 8.276 2026/04/18 10:10:00 8.052 8.048 8.320 8.229 2026/04/18 10:05:00 8.050 8.051 8.280 8.299 2026/04/18 10:00:00 8.049 8.048 8.250 8.229 2026/04/18 09:55:00 8.050 8.051 8.280 8.299 2026/04/18 09:50:00 8.051 8.050 8.300 8.276 2026/04/18 09:45:00 8.050 8.051 8.280 8.299 2026/04/18 09:40:00 8.048 8.049 8.230 8.253 2026/04/18 09:35:00 8.050 8.048 8.280 8.229 2026/04/18 09:30:00 8.048 8.047 8.230 8.206 2026/04/18 09:25:00 8.050 8.047 8.280 8.206 2026/04/18 09:20:00 8.051 8.049 8.300 8.253 2026/04/18 09:15:00 8.052 8.049 8.320 8.253 2026/04/18 09:10:00 8.050 8.047 8.280 8.206 2026/04/18 09:05:00 8.051 8.048 8.300 8.229 2026/04/18 09:00:00 8.050 8.049 8.280 8.253 2026/04/18 08:55:00 8.047 8.048 8.210 8.229 2026/04/18 08:50:00 8.050 8.050 8.280 8.276 2026/04/18 08:45:00 8.050 8.049 8.280 8.253 2026/04/18 08:40:00 8.050 8.050 8.280 8.276 2026/04/18 08:35:00 8.051 8.050 8.300 8.276 2026/04/18 08:30:00 8.050 8.048 8.280 8.229 2026/04/18 08:25:00 8.049 8.050 8.250 8.276 2026/04/18 08:20:00 8.048 8.049 8.230 8.253 2026/04/18 08:15:00 8.050 8.047 8.280 8.206 2026/04/18 08:10:00 8.048 8.049 8.230 8.253 2026/04/18 08:05:00 8.052 8.050 8.320 8.276 2026/04/18 08:00:00 8.049 8.049 8.250 8.253 2026/04/18 07:55:00 8.050 8.047 8.280 8.206 2026/04/18 07:50:00 8.052 8.053 8.320 8.346 2026/04/18 07:45:00 8.051 8.054 8.300 8.370 2026/04/18 07:40:00 8.047 8.049 8.210 8.253 2026/04/18 07:35:00 8.052 8.053 8.320 8.346 2026/04/18 07:30:00 8.052 8.051 8.320 8.299 2026/04/18 07:25:00 8.050 8.050 8.280 8.276 2026/04/18 07:20:00 8.053 8.049 8.350 8.253 2026/04/18 07:15:00 8.051 8.051 8.300 8.299 2026/04/18 07:10:00 8.050 8.048 8.280 8.229 2026/04/18 07:05:00 8.051 8.048 8.300 8.229 2026/04/18 07:00:00 8.052 8.052 8.320 8.323 2026/04/18 06:55:00 8.054 8.052 8.370 8.323 2026/04/18 06:50:00 8.050 8.051 8.280 8.299 2026/04/18 06:45:00 8.052 8.049 8.320 8.253 2026/04/18 06:40:00 8.050 8.049 8.280 8.253 2026/04/18 06:35:00 8.051 8.049 8.300 8.253 2026/04/18 06:30:00 8.052 8.054 8.320 8.370 2026/04/18 06:25:00 8.045 8.048 8.160 8.229 2026/04/18 06:20:00 8.051 8.049 8.300 8.253 2026/04/18 06:15:00 8.054 8.050 8.370 8.276 2026/04/18 06:10:00 8.053 8.049 8.350 8.253 2026/04/18 06:05:00 8.053 8.051 8.350 8.299 2026/04/18 06:00:00 8.053 8.049 8.350 8.253 2026/04/18 05:55:00 8.053 8.049 8.350 8.253 2026/04/18 05:50:00 8.052 8.052 8.320 8.323 2026/04/18 05:45:00 8.053 8.053 8.350 8.346 2026/04/18 05:40:00 8.053 8.050 8.350 8.276 2026/04/18 05:35:00 8.050 8.050 8.280 8.276 2026/04/18 05:30:00 8.053 8.049 8.350 8.253 2026/04/18 05:25:00 8.054 8.049 8.370 8.253 2026/04/18 05:20:00 8.054 8.046 8.370 8.183 2026/04/18 05:15:00 8.052 8.050 8.320 8.276 2026/04/18 05:10:00 8.050 8.049 8.280 8.253 2026/04/18 05:05:00 8.051 8.052 8.300 8.323 2026/04/18 05:00:00 8.051 8.053 8.300 8.346 2026/04/18 04:55:00 8.053 8.050 8.350 8.276 2026/04/18 04:50:00 8.051 8.049 8.300 8.253 2026/04/18 04:45:00 8.054 8.052 8.370 8.323 2026/04/18 04:40:00 8.053 8.050 8.350 8.276 2026/04/18 04:35:00 8.052 8.052 8.320 8.323 2026/04/18 04:30:00 8.053 8.050 8.350 8.276 2026/04/18 04:25:00 8.054 8.048 8.370 8.229 2026/04/18 04:20:00 8.051 8.053 8.300 8.346 2026/04/18 04:15:00 8.050 8.052 8.280 8.323 2026/04/18 04:10:00 8.054 8.052 8.370 8.323 2026/04/18 04:05:00 8.051 8.051 8.300 8.299 2026/04/18 04:00:00 8.053 8.049 8.350 8.253 2026/04/18 03:55:00 8.053 8.050 8.350 8.276 2026/04/18 03:50:00 8.054 8.054 8.370 8.370 2026/04/18 03:45:00 8.053 8.052 8.350 8.323 2026/04/18 03:40:00 8.052 8.051 8.320 8.299 2026/04/18 03:35:00 8.050 8.051 8.280 8.299 2026/04/18 03:30:00 8.052 8.052 8.320 8.323 2026/04/18 03:25:00 8.052 8.054 8.320 8.370 2026/04/18 03:20:00 8.054 8.050 8.370 8.276 2026/04/18 03:15:00 8.053 8.052 8.350 8.323 2026/04/18 03:10:00 8.051 8.051 8.300 8.299 2026/04/18 03:05:00 8.051 8.054 8.300 8.370 2026/04/18 03:00:00 8.051 8.049 8.300 8.253 2026/04/18 02:55:00 8.053 8.049 8.350 8.253 2026/04/18 02:50:00 8.052 8.051 8.320 8.299 2026/04/18 02:45:00 8.052 8.052 8.320 8.323 2026/04/18 02:40:00 8.054 8.050 8.370 8.276 2026/04/18 02:35:00 8.051 8.052 8.300 8.323 2026/04/18 02:30:00 8.053 8.052 8.350 8.323 2026/04/18 02:25:00 8.055 8.052 8.390 8.323 2026/04/18 02:20:00 8.053 8.051 8.350 8.299 2026/04/18 02:15:00 8.055 8.050 8.390 8.276 2026/04/18 02:10:00 8.052 8.053 8.320 8.346 2026/04/18 02:05:00 8.050 8.051 8.280 8.299 2026/04/18 02:00:00 8.052 8.051 8.320 8.299 2026/04/18 01:55:00 8.051 8.047 8.300 8.206 2026/04/18 01:50:00 8.054 8.053 8.370 8.346 2026/04/18 01:45:00 8.054 8.051 8.370 8.299 2026/04/18 01:40:00 8.052 8.052 8.320 8.323 2026/04/18 01:35:00 8.052 8.049 8.320 8.253 2026/04/18 01:30:00 8.051 8.050 8.300 8.276 2026/04/18 01:25:00 8.053 8.052 8.350 8.323 2026/04/18 01:20:00 8.056 8.051 8.420 8.299 2026/04/18 01:15:00 8.050 8.047 8.280 8.206 2026/04/18 01:10:00 8.053 8.051 8.350 8.299 2026/04/18 01:05:00 8.051 8.053 8.300 8.346 2026/04/18 01:00:00 8.053 8.051 8.350 8.299 2026/04/18 00:55:00 8.052 8.051 8.320 8.299 2026/04/18 00:50:00 8.051 8.051 8.300 8.299 2026/04/18 00:45:00 8.053 8.049 8.350 8.253 2026/04/18 00:40:00 8.054 8.054 8.370 8.370 2026/04/18 00:35:00 8.051 8.054 8.300 8.370 2026/04/18 00:30:00 8.056 8.051 8.420 8.299 2026/04/18 00:25:00 8.052 8.056 8.320 8.417 2026/04/18 00:20:00 8.054 8.051 8.370 8.299 2026/04/18 00:15:00 8.054 8.052 8.370 8.323 2026/04/18 00:10:00 8.053 8.055 8.350 8.393 2026/04/18 00:05:00 8.051 8.053 8.300 8.346 2026/04/18 00:00:00 8.051 8.053 8.300 8.346 2026/04/17 23:55:00 8.051 8.054 8.300 8.370 2026/04/17 23:50:00 8.053 8.052 8.350 8.323 2026/04/17 23:45:00 8.050 8.052 8.280 8.323 2026/04/17 23:40:00 8.051 8.050 8.300 8.276 2026/04/17 23:35:00 8.052 8.053 8.320 8.346 2026/04/17 23:30:00 8.051 8.051 8.300 8.299 2026/04/17 23:25:00 8.051 8.052 8.300 8.323 2026/04/17 23:20:00 8.053 8.052 8.350 8.323 2026/04/17 23:15:00 8.055 8.055 8.390 8.393 2026/04/17 23:10:00 8.053 8.052 8.350 8.323 2026/04/17 23:05:00 8.054 8.051 8.370 8.299 2026/04/17 23:00:00 8.054 8.052 8.370 8.323 2026/04/17 22:55:00 8.050 8.053 8.280 8.346 2026/04/17 22:50:00 8.051 8.054 8.300 8.370 2026/04/17 22:45:00 8.052 8.055 8.320 8.393 2026/04/17 22:40:00 8.050 8.052 8.280 8.323 2026/04/17 22:35:00 8.054 8.053 8.370 8.346 2026/04/17 22:30:00 8.052 8.052 8.320 8.323 2026/04/17 22:25:00 8.054 8.055 8.370 8.393 2026/04/17 22:20:00 8.052 8.055 8.320 8.393 2026/04/17 22:15:00 8.052 8.051 8.320 8.299 2026/04/17 22:10:00 8.053 8.055 8.350 8.393 2026/04/17 22:05:00 8.053 8.054 8.350 8.370 2026/04/17 22:00:00 8.052 8.053 8.320 8.346 2026/04/17 21:55:00 8.053 8.053 8.350 8.346 2026/04/17 21:50:00 8.051 8.051 8.300 8.299 2026/04/17 21:45:00 8.054 8.054 8.370 8.370 2026/04/17 21:40:00 8.054 8.054 8.370 8.370 2026/04/17 21:35:00 8.055 8.053 8.390 8.346 2026/04/17 21:30:00 8.051 8.055 8.300 8.393 2026/04/17 21:25:00 8.054 8.053 8.370 8.346 2026/04/17 21:20:00 8.051 8.054 8.300 8.370 2026/04/17 21:15:00 8.055 8.054 8.390 8.370 2026/04/17 21:10:00 8.055 8.052 8.390 8.323 2026/04/17 21:05:00 8.057 8.051 8.440 8.299 2026/04/17 21:00:00 8.054 8.055 8.370 8.393 2026/04/17 20:55:00 8.054 8.052 8.370 8.323 2026/04/17 20:50:00 8.056 8.053 8.420 8.346 2026/04/17 20:45:00 8.056 8.052 8.420 8.323 2026/04/17 20:40:00 8.056 8.051 8.420 8.299 2026/04/17 20:35:00 8.055 8.051 8.390 8.299 2026/04/17 20:30:00 8.057 8.053 8.440 8.346 2026/04/17 20:25:00 8.055 8.054 8.390 8.370 2026/04/17 20:20:00 8.055 8.056 8.390 8.417 2026/04/17 20:15:00 8.052 8.049 8.320 8.253 2026/04/17 20:10:00 8.052 8.053 8.320 8.346 2026/04/17 20:05:00 8.052 8.056 8.320 8.417 2026/04/17 20:00:00 8.051 8.055 8.300 8.393 2026/04/17 19:55:00 8.050 8.054 8.280 8.370 2026/04/17 19:50:00 8.051 8.055 8.300 8.393 2026/04/17 19:45:00 8.054 8.054 8.370 8.370 2026/04/17 19:40:00 8.054 8.055 8.370 8.393 2026/04/17 19:35:00 8.052 8.052 8.320 8.323 2026/04/17 19:30:00 8.054 8.054 8.370 8.370 2026/04/17 19:25:00 8.054 8.056 8.370 8.417 2026/04/17 19:20:00 8.054 8.057 8.370 8.440 2026/04/17 19:15:00 8.053 8.053 8.350 8.346 2026/04/17 19:10:00 8.053 8.052 8.350 8.323 2026/04/17 19:05:00 8.055 8.055 8.390 8.393 2026/04/17 19:00:00 8.055 8.055 8.390 8.393 2026/04/17 18:55:00 8.054 8.056 8.370 8.417 2026/04/17 18:50:00 8.054 8.052 8.370 8.323 2026/04/17 18:45:00 8.057 8.054 8.440 8.370 2026/04/17 18:40:00 8.057 8.055 8.440 8.393 2026/04/17 18:35:00 8.055 8.055 8.390 8.393 2026/04/17 18:30:00 8.055 8.054 8.390 8.370 2026/04/17 18:25:00 8.056 8.056 8.420 8.417 2026/04/17 18:20:00 8.055 8.053 8.390 8.346 2026/04/17 18:15:00 8.051 8.056 8.300 8.417 2026/04/17 18:10:00 8.054 8.057 8.370 8.440 2026/04/17 18:05:00 8.054 8.055 8.370 8.393 2026/04/17 18:00:00 8.057 8.056 8.440 8.417 2026/04/17 17:55:00 8.056 8.054 8.420 8.370 2026/04/17 17:50:00 8.054 8.058 8.370 8.464 2026/04/17 17:45:00 8.055 8.055 8.390 8.393 2026/04/17 17:40:00 8.054 8.055 8.370 8.393 2026/04/17 17:35:00 8.055 8.058 8.390 8.464 2026/04/17 17:30:00 8.054 8.058 8.370 8.464 2026/04/17 17:25:00 8.055 8.059 8.390 8.488 2026/04/17 17:20:00 8.053 8.056 8.350 8.417 2026/04/17 17:15:00 8.056 8.056 8.420 8.417 2026/04/17 17:10:00 8.054 8.057 8.370 8.440 2026/04/17 17:05:00 8.052 8.057 8.320 8.440 2026/04/17 17:00:00 8.054 8.057 8.370 8.440 2026/04/17 16:55:00 8.053 8.058 8.350 8.464 2026/04/17 16:50:00 8.053 8.055 8.350 8.393 2026/04/17 16:45:00 8.054 8.059 8.370 8.488 2026/04/17 16:40:00 8.056 8.056 8.420 8.417 2026/04/17 16:35:00 8.052 8.059 8.320 8.488 2026/04/17 16:30:00 8.054 8.057 8.370 8.440 2026/04/17 16:25:00 8.056 8.060 8.420 8.511 2026/04/17 16:20:00 8.057 8.060 8.440 8.511 2026/04/17 16:15:00 8.054 8.058 8.370 8.464 2026/04/17 16:10:00 8.056 8.061 8.420 8.543 2026/04/17 16:05:00 8.054 8.057 8.370 8.440 2026/04/17 16:00:00 8.056 8.056 8.420 8.417 2026/04/17 15:55:00 8.056 8.059 8.420 8.488 2026/04/17 15:50:00 8.055 8.055 8.390 8.393 2026/04/17 15:45:00 8.054 8.058 8.370 8.464 2026/04/17 15:40:00 8.053 8.058 8.350 8.464 2026/04/17 15:35:00 8.054 8.058 8.370 8.464 2026/04/17 15:30:00 8.054 8.059 8.370 8.488 2026/04/17 15:25:00 8.054 8.058 8.370 8.464 2026/04/17 15:20:00 8.054 8.056 8.370 8.417 2026/04/17 15:15:00 8.056 8.057 8.420 8.440 2026/04/17 15:10:00 8.052 8.059 8.320 8.488 2026/04/17 15:05:00 8.057 8.058 8.440 8.464 2026/04/17 15:00:00 8.058 8.058 8.460 8.464 2026/04/17 14:55:00 8.057 8.057 8.440 8.440 2026/04/17 14:50:00 8.058 8.059 8.460 8.488 2026/04/17 14:45:00 8.056 8.056 8.420 8.417 2026/04/17 14:40:00 8.055 8.055 8.390 8.393 2026/04/17 14:35:00 8.057 8.059 8.440 8.488 2026/04/17 14:30:00 8.057 8.058 8.440 8.464 2026/04/17 14:25:00 8.058 8.056 8.460 8.417 2026/04/17 14:20:00 8.056 8.057 8.420 8.440 2026/04/17 14:15:00 8.056 8.057 8.420 8.440 2026/04/17 14:10:00 8.055 8.058 8.390 8.464 2026/04/17 14:05:00 8.057 8.058 8.440 8.464 2026/04/17 14:00:00 8.055 8.058 8.390 8.464 2026/04/17 13:55:00 8.056 8.060 8.420 8.511 2026/04/17 13:50:00 8.056 8.060 8.420 8.511 2026/04/17 13:45:00 8.057 8.058 8.440 8.464 2026/04/17 13:40:00 8.056 8.057 8.420 8.440 2026/04/17 13:35:00 8.057 8.059 8.440 8.488 2026/04/17 13:30:00 8.055 8.056 8.390 8.417 2026/04/17 13:25:00 8.054 8.059 8.370 8.488 2026/04/17 13:20:00 8.054 8.058 8.370 8.464 2026/04/17 13:15:00 8.055 8.060 8.390 8.511 2026/04/17 13:10:00 8.057 8.059 8.440 8.488 2026/04/17 13:05:00 8.054 8.057 8.370 8.440 2026/04/17 13:00:00 8.055 8.057 8.390 8.440 2026/04/17 12:55:00 8.056 8.059 8.420 8.488 2026/04/17 12:50:00 8.055 8.058 8.390 8.464 2026/04/17 12:45:00 8.057 8.060 8.440 8.511 2026/04/17 12:40:00 8.058 8.058 8.460 8.464 2026/04/17 12:35:00 8.056 8.058 8.420 8.464 2026/04/17 12:30:00 8.056 8.058 8.420 8.464 2026/04/17 12:25:00 8.059 8.056 8.490 8.417 2026/04/17 12:20:00 8.059 8.059 8.490 8.488 2026/04/17 12:15:00 8.058 8.059 8.460 8.488 2026/04/17 12:10:00 8.060 8.057 8.510 8.440 2026/04/17 12:05:00 8.057 8.057 8.440 8.440 2026/04/17 12:00:00 8.055 8.059 8.390 8.488 2026/04/17 11:55:00 8.055 8.057 8.390 8.440 2026/04/17 11:50:00 8.052 8.058 8.320 8.464 2026/04/17 11:45:00 8.053 8.059 8.350 8.488 2026/04/17 11:40:00 8.056 8.059 8.420 8.488 2026/04/17 11:35:00 8.059 8.061 8.490 8.543 2026/04/17 11:30:00 8.062 8.060 8.580 8.511 2026/04/17 11:25:00 8.058 8.058 8.460 8.464 2026/04/17 11:20:00 8.057 8.060 8.440 8.511 2026/04/17 11:15:00 8.061 8.056 8.540 8.417 2026/04/17 11:10:00 8.062 8.061 8.580 8.543 2026/04/17 11:05:00 8.057 8.058 8.440 8.464 2026/04/17 11:00:00 8.056 8.057 8.420 8.440 2026/04/17 10:55:00 8.061 8.057 8.540 8.440 2026/04/17 10:50:00 8.059 8.058 8.490 8.464 2026/04/17 10:45:00 8.061 8.061 8.540 8.543 2026/04/17 10:40:00 8.064 8.059 8.640 8.488 2026/04/17 10:35:00 8.064 8.059 8.640 8.488 2026/04/17 10:30:00 8.058 8.061 8.460 8.543 2026/04/17 10:25:00 8.062 8.058 8.580 8.464 2026/04/17 10:20:00 8.059 8.058 8.490 8.464 2026/04/17 10:15:00 8.057 8.060 8.440 8.511 2026/04/17 10:10:00 8.062 8.059 8.580 8.488 2026/04/17 10:05:00 8.061 8.058 8.540 8.464 2026/04/17 10:00:00 8.063 8.060 8.610 8.511 2026/04/17 09:55:00 8.060 8.061 8.510 8.543 2026/04/17 09:50:00 8.061 8.059 8.540 8.488 2026/04/17 09:45:00 8.058 8.059 8.460 8.488 2026/04/17 09:40:00 8.060 8.056 8.510 8.417 2026/04/17 09:35:00 8.060 8.060 8.510 8.511 2026/04/17 09:30:00 8.062 8.058 8.580 8.464 2026/04/17 09:25:00 8.061 8.059 8.540 8.488 2026/04/17 09:20:00 8.063 8.058 8.610 8.464 2026/04/17 09:15:00 8.061 8.060 8.540 8.511 2026/04/17 09:10:00 8.061 8.060 8.540 8.511 2026/04/17 09:05:00 8.059 8.059 8.490 8.488 2026/04/17 09:00:00 8.063 8.058 8.610 8.464 2026/04/17 08:55:00 8.058 8.059 8.460 8.488 2026/04/17 08:50:00 8.063 8.059 8.610 8.488 2026/04/17 08:45:00 8.061 8.062 8.540 8.575 2026/04/17 08:40:00 8.061 8.061 8.540 8.543 2026/04/17 08:35:00 8.062 8.060 8.580 8.511 2026/04/17 08:30:00 8.061 8.058 8.540 8.464 2026/04/17 08:25:00 8.061 8.062 8.540 8.575 2026/04/17 08:20:00 8.060 8.059 8.510 8.488 2026/04/17 08:15:00 8.061 8.061 8.540 8.543 2026/04/17 08:10:00 8.062 8.057 8.580 8.440 2026/04/17 08:05:00 8.059 8.059 8.490 8.488 2026/04/17 08:00:00 8.060 8.060 8.510 8.511 2026/04/17 07:55:00 8.059 8.061 8.490 8.543 2026/04/17 07:50:00 8.062 8.061 8.580 8.543 2026/04/17 07:45:00 8.062 8.060 8.580 8.511 2026/04/17 07:40:00 8.059 8.058 8.490 8.464 2026/04/17 07:35:00 8.061 8.062 8.540 8.575 2026/04/17 07:30:00 8.061 8.061 8.540 8.543 2026/04/17 07:25:00 8.062 8.060 8.580 8.511 2026/04/17 07:20:00 8.063 8.061 8.610 8.543 2026/04/17 07:15:00 8.060 8.059 8.510 8.488 2026/04/17 07:10:00 8.060 8.061 8.510 8.543 2026/04/17 07:05:00 8.065 8.061 8.670 8.543 2026/04/17 07:00:00 8.060 8.060 8.510 8.511 2026/04/17 06:55:00 8.063 8.061 8.610 8.543 2026/04/17 06:50:00 8.062 8.061 8.580 8.543 2026/04/17 06:45:00 8.064 8.059 8.640 8.488 2026/04/17 06:40:00 8.064 8.062 8.640 8.575 2026/04/17 06:35:00 8.064 8.062 8.640 8.575 2026/04/17 06:30:00 8.065 8.061 8.670 8.543 2026/04/17 06:25:00 8.065 8.062 8.670 8.575 2026/04/17 06:20:00 8.064 8.061 8.640 8.543 2026/04/17 06:15:00 8.062 8.061 8.580 8.543 2026/04/17 06:10:00 8.062 8.062 8.580 8.575 2026/04/17 06:05:00 8.064 8.062 8.640 8.575 2026/04/17 06:00:00 8.065 8.061 8.670 8.543 2026/04/17 05:55:00 8.064 8.063 8.640 8.607 2026/04/17 05:50:00 8.064 8.060 8.640 8.511 2026/04/17 05:45:00 8.064 8.064 8.640 8.639 2026/04/17 05:40:00 8.064 8.059 8.640 8.488 2026/04/17 05:35:00 8.063 8.062 8.610 8.575 2026/04/17 05:30:00 8.060 8.063 8.510 8.607 2026/04/17 05:25:00 8.064 8.065 8.640 8.671 2026/04/17 05:20:00 8.063 8.059 8.610 8.488 2026/04/17 05:15:00 8.064 8.066 8.640 8.703 2026/04/17 05:10:00 8.064 8.063 8.640 8.607 2026/04/17 05:05:00 8.063 8.062 8.610 8.575 2026/04/17 05:00:00 8.066 8.061 8.700 8.543 2026/04/17 04:55:00 8.065 8.063 8.670 8.607 2026/04/17 04:50:00 8.068 8.065 8.770 8.671 2026/04/17 04:45:00 8.065 8.066 8.670 8.703 2026/04/17 04:40:00 8.066 8.061 8.700 8.543 2026/04/17 04:35:00 8.065 8.060 8.670 8.511 2026/04/17 04:30:00 8.065 8.058 8.670 8.464 2026/04/17 04:25:00 8.066 8.062 8.700 8.575 2026/04/17 04:20:00 8.068 8.062 8.770 8.575 2026/04/17 04:15:00 8.067 8.062 8.740 8.575 2026/04/17 04:10:00 8.064 8.064 8.640 8.639 2026/04/17 04:05:00 8.068 8.060 8.770 8.511 2026/04/17 04:00:00 8.065 8.063 8.670 8.607 2026/04/17 03:55:00 8.067 8.062 8.740 8.575 2026/04/17 03:50:00 8.066 8.067 8.700 8.735 2026/04/17 03:45:00 8.066 8.066 8.700 8.703 2026/04/17 03:40:00 8.066 8.063 8.700 8.607 2026/04/17 03:35:00 8.066 8.062 8.700 8.575 2026/04/17 03:30:00 8.067 8.063 8.740 8.607 2026/04/17 03:25:00 8.067 8.065 8.740 8.671 2026/04/17 03:20:00 8.066 8.061 8.700 8.543 2026/04/17 03:15:00 8.067 8.064 8.740 8.639 2026/04/17 03:10:00 8.066 8.068 8.700 8.767 2026/04/17 03:05:00 8.070 8.065 8.830 8.671 2026/04/17 03:00:00 8.068 8.063 8.770 8.607 2026/04/17 02:55:00 8.066 8.066 8.700 8.703 2026/04/17 02:50:00 8.065 8.065 8.670 8.671 2026/04/17 02:45:00 8.070 8.066 8.830 8.703 2026/04/17 02:40:00 8.066 8.065 8.700 8.671 2026/04/17 02:35:00 8.067 8.065 8.740 8.671 2026/04/17 02:30:00 8.066 8.066 8.700 8.703 2026/04/17 02:25:00 8.066 8.065 8.700 8.671 2026/04/17 02:20:00 8.069 8.064 8.800 8.639 2026/04/17 02:15:00 8.065 8.064 8.670 8.639 2026/04/17 02:10:00 8.066 8.064 8.700 8.639 2026/04/17 02:05:00 8.068 8.065 8.770 8.671 2026/04/17 02:00:00 8.066 8.061 8.700 8.543 2026/04/17 01:55:00 8.066 8.065 8.700 8.671 2026/04/17 01:50:00 8.066 8.063 8.700 8.607 2026/04/17 01:45:00 8.065 8.066 8.670 8.703 2026/04/17 01:40:00 8.068 8.067 8.770 8.735 2026/04/17 01:35:00 8.065 8.064 8.670 8.639 2026/04/17 01:30:00 8.065 8.068 8.670 8.767 2026/04/17 01:25:00 8.067 8.065 8.740 8.671 2026/04/17 01:20:00 8.068 8.066 8.770 8.703 2026/04/17 01:15:00 8.066 8.064 8.700 8.639 2026/04/17 01:10:00 8.065 8.066 8.670 8.703 2026/04/17 01:05:00 8.064 8.063 8.640 8.607 2026/04/17 01:00:00 8.064 8.064 8.640 8.639 2026/04/17 00:55:00 8.066 8.067 8.700 8.735 2026/04/17 00:50:00 8.065 8.062 8.670 8.575 2026/04/17 00:45:00 8.064 8.064 8.640 8.639 2026/04/17 00:40:00 8.066 8.063 8.700 8.607 2026/04/17 00:35:00 8.066 8.067 8.700 8.735 2026/04/17 00:30:00 8.065 8.065 8.670 8.671 2026/04/17 00:25:00 8.068 8.063 8.770 8.607 2026/04/17 00:20:00 8.067 8.063 8.740 8.607 2026/04/17 00:15:00 8.069 8.068 8.800 8.767 2026/04/17 00:10:00 8.064 8.066 8.640 8.703 2026/04/17 00:05:00 8.069 8.067 8.800 8.735 2026/04/17 00:00:00 8.067 8.068 8.740 8.767 2026/04/16 23:55:00 8.067 8.068 8.740 8.767 2026/04/16 23:50:00 8.066 8.067 8.700 8.735 2026/04/16 23:45:00 8.067 8.065 8.740 8.671 2026/04/16 23:40:00 8.068 8.068 8.770 8.767 2026/04/16 23:35:00 8.068 8.064 8.770 8.639 2026/04/16 23:30:00 8.067 8.068 8.740 8.767 2026/04/16 23:25:00 8.070 8.066 8.830 8.703 2026/04/16 23:20:00 8.068 8.069 8.770 8.799 2026/04/16 23:15:00 8.068 8.068 8.770 8.767 2026/04/16 23:10:00 8.071 8.069 8.860 8.799 2026/04/16 23:05:00 8.063 8.070 8.610 8.832 2026/04/16 23:00:00 8.068 8.069 8.770 8.799 2026/04/16 22:55:00 8.070 8.067 8.830 8.735 2026/04/16 22:50:00 8.066 8.066 8.700 8.703 2026/04/16 22:45:00 8.070 8.070 8.830 8.832 2026/04/16 22:40:00 8.069 8.065 8.800 8.671 2026/04/16 22:35:00 8.071 8.068 8.860 8.767 2026/04/16 22:30:00 8.071 8.067 8.860 8.735 2026/04/16 22:25:00 8.071 8.068 8.860 8.767 2026/04/16 22:20:00 8.070 8.069 8.830 8.799 2026/04/16 22:15:00 8.069 8.069 8.800 8.799 2026/04/16 22:10:00 8.068 8.067 8.770 8.735 2026/04/16 22:05:00 8.071 8.066 8.860 8.703 2026/04/16 22:00:00 8.071 8.067 8.860 8.735 2026/04/16 21:55:00 8.068 8.069 8.770 8.799 2026/04/16 21:50:00 8.069 8.066 8.800 8.703 2026/04/16 21:45:00 8.071 8.066 8.860 8.703 2026/04/16 21:40:00 8.071 8.069 8.860 8.799 2026/04/16 21:35:00 8.068 8.069 8.770 8.799 2026/04/16 21:30:00 8.067 8.070 8.740 8.832 2026/04/16 21:25:00 8.069 8.066 8.800 8.703 2026/04/16 21:20:00 8.070 8.069 8.830 8.799 2026/04/16 21:15:00 8.070 8.067 8.830 8.735 2026/04/16 21:10:00 8.070 8.068 8.830 8.767 2026/04/16 21:05:00 8.067 8.070 8.740 8.832 2026/04/16 21:00:00 8.072 8.070 8.900 8.832 2026/04/16 20:55:00 8.071 8.073 8.860 8.929 2026/04/16 20:50:00 8.069 8.071 8.800 8.864 2026/04/16 20:45:00 8.073 8.071 8.930 8.864 2026/04/16 20:40:00 8.067 8.071 8.740 8.864 2026/04/16 20:35:00 8.073 8.072 8.930 8.897 2026/04/16 20:30:00 8.070 8.072 8.830 8.897 2026/04/16 20:25:00 8.068 8.071 8.770 8.864 2026/04/16 20:20:00 8.071 8.066 8.860 8.703 2026/04/16 20:15:00 8.067 8.069 8.740 8.799 2026/04/16 20:10:00 8.073 8.069 8.930 8.799 2026/04/16 20:05:00 8.074 8.072 8.960 8.897 2026/04/16 20:00:00 8.078 8.072 9.090 8.897 2026/04/16 19:55:00 8.076 8.070 9.030 8.832 2026/04/16 19:50:00 8.075 8.074 8.990 8.962 2026/04/16 19:45:00 8.072 8.075 8.900 8.994 2026/04/16 19:40:00 8.077 8.075 9.060 8.994 2026/04/16 19:35:00 8.078 8.074 9.090 8.962 2026/04/16 19:30:00 8.079 8.076 9.130 9.027 2026/04/16 19:25:00 8.072 8.072 8.900 8.897 2026/04/16 19:20:00 8.073 8.074 8.930 8.962 2026/04/16 19:15:00 8.070 8.072 8.830 8.897 2026/04/16 19:10:00 8.072 8.068 8.900 8.767 2026/04/16 19:05:00 8.070 8.073 8.830 8.929 2026/04/16 19:00:00 8.073 8.073 8.930 8.929 2026/04/16 18:55:00 8.073 8.074 8.930 8.962 2026/04/16 18:50:00 8.068 8.073 8.770 8.929 2026/04/16 18:45:00 8.072 8.071 8.900 8.864 2026/04/16 18:40:00 8.072 8.074 8.900 8.962 2026/04/16 18:35:00 8.073 8.076 8.930 9.027 2026/04/16 18:30:00 8.073 8.075 8.930 8.994 2026/04/16 18:25:00 8.073 8.071 8.930 8.864 2026/04/16 18:20:00 8.076 8.073 9.030 8.929 2026/04/16 18:15:00 8.073 8.076 8.930 9.027 2026/04/16 18:10:00 8.074 8.074 8.960 8.962 2026/04/16 18:05:00 8.070 8.073 8.830 8.929 2026/04/16 18:00:00 8.075 8.075 8.990 8.994 2026/04/16 17:55:00 8.073 8.076 8.930 9.027 2026/04/16 17:50:00 8.074 8.073 8.960 8.929 2026/04/16 17:45:00 8.069 8.075 8.800 8.994 2026/04/16 17:40:00 8.073 8.076 8.930 9.027 2026/04/16 17:35:00 8.073 8.074 8.930 8.962 2026/04/16 17:30:00 8.076 8.075 9.030 8.994 2026/04/16 17:25:00 8.074 8.074 8.960 8.962 2026/04/16 17:20:00 8.073 8.074 8.930 8.962 2026/04/16 17:15:00 8.073 8.078 8.930 9.093 2026/04/16 17:10:00 8.072 8.074 8.900 8.962 2026/04/16 17:05:00 8.074 8.075 8.960 8.994 2026/04/16 17:00:00 8.074 8.076 8.960 9.027 2026/04/16 16:55:00 8.069 8.074 8.800 8.962 2026/04/16 16:50:00 8.071 8.073 8.860 8.929 2026/04/16 16:45:00 8.071 8.078 8.860 9.093 2026/04/16 16:40:00 8.072 8.073 8.900 8.929 2026/04/16 16:35:00 8.070 8.076 8.830 9.027 2026/04/16 16:30:00 8.072 8.073 8.900 8.929 2026/04/16 16:25:00 8.075 8.076 8.990 9.027 2026/04/16 16:20:00 8.074 8.076 8.960 9.027 2026/04/16 16:15:00 8.074 8.080 8.960 9.158 2026/04/16 16:10:00 8.076 8.081 9.030 9.191 2026/04/16 16:05:00 8.071 8.076 8.860 9.027 2026/04/16 16:00:00 8.068 8.075 8.770 8.994 2026/04/16 15:55:00 8.075 8.076 8.990 9.027 2026/04/16 15:50:00 8.077 8.076 9.060 9.027 2026/04/16 15:45:00 8.074 8.076 8.960 9.027 2026/04/16 15:40:00 8.076 8.078 9.030 9.093 2026/04/16 15:35:00 8.077 8.077 9.060 9.060 2026/04/16 15:30:00 8.078 8.076 9.090 9.027 2026/04/16 15:25:00 8.077 8.076 9.060 9.027 2026/04/16 15:20:00 8.074 8.075 8.960 8.994 2026/04/16 15:15:00 8.074 8.076 8.960 9.027 2026/04/16 15:10:00 8.076 8.076 9.030 9.027 2026/04/16 15:05:00 8.076 8.077 9.030 9.060 2026/04/16 15:00:00 8.077 8.078 9.060 9.093 2026/04/16 14:55:00 8.075 8.077 8.990 9.060 2026/04/16 14:50:00 8.077 8.079 9.060 9.126 2026/04/16 14:45:00 8.076 8.076 9.030 9.027 2026/04/16 14:40:00 8.077 8.078 9.060 9.093 2026/04/16 14:35:00 8.081 8.079 9.190 9.126 2026/04/16 14:30:00 8.076 8.078 9.030 9.093 2026/04/16 14:25:00 8.080 8.079 9.160 9.126 2026/04/16 14:20:00 8.077 8.076 9.060 9.027 2026/04/16 14:15:00 8.079 8.077 9.130 9.060 2026/04/16 14:10:00 8.078 8.076 9.090 9.027 2026/04/16 14:05:00 8.080 8.079 9.160 9.126 2026/04/16 14:00:00 8.079 8.080 9.130 9.158 2026/04/16 13:55:00 8.081 8.078 9.190 9.093 2026/04/16 13:50:00 8.081 8.077 9.190 9.060 2026/04/16 13:45:00 8.080 8.079 9.160 9.126 2026/04/16 13:40:00 8.079 8.080 9.130 9.158 2026/04/16 13:35:00 8.079 8.080 9.130 9.158 2026/04/16 13:30:00 8.079 8.078 9.130 9.093 2026/04/16 13:25:00 8.079 8.080 9.130 9.158 2026/04/16 13:20:00 8.077 8.079 9.060 9.126 2026/04/16 13:15:00 8.079 8.081 9.130 9.191 2026/04/16 13:10:00 8.079 8.080 9.130 9.158 2026/04/16 13:05:00 8.076 8.079 9.030 9.126 2026/04/16 13:00:00 8.077 8.081 9.060 9.191 2026/04/16 12:55:00 8.078 8.082 9.090 9.225 2026/04/16 12:50:00 8.080 8.080 9.160 9.158 2026/04/16 12:45:00 8.081 8.081 9.190 9.191 2026/04/16 12:40:00 8.081 8.084 9.190 9.291 2026/04/16 12:35:00 8.079 8.084 9.130 9.291 2026/04/16 12:30:00 8.080 8.079 9.160 9.126 2026/04/16 12:25:00 8.077 8.080 9.060 9.158 2026/04/16 12:20:00 8.082 8.079 9.220 9.126 2026/04/16 12:15:00 8.080 8.081 9.160 9.191 2026/04/16 12:10:00 8.083 8.084 9.260 9.291 2026/04/16 12:05:00 8.081 8.082 9.190 9.225 2026/04/16 12:00:00 8.082 8.086 9.220 9.357 2026/04/16 11:55:00 8.084 8.080 9.290 9.158 2026/04/16 11:50:00 8.081 8.084 9.190 9.291 2026/04/16 11:45:00 8.085 8.085 9.320 9.324 2026/04/16 11:40:00 8.082 8.082 9.220 9.225 2026/04/16 11:35:00 8.081 8.082 9.190 9.225 2026/04/16 11:30:00 8.083 8.086 9.260 9.357 2026/04/16 11:25:00 8.081 8.083 9.190 9.258 2026/04/16 11:20:00 8.082 8.084 9.220 9.291 2026/04/16 11:15:00 8.084 8.083 9.290 9.258 2026/04/16 11:10:00 8.085 8.082 9.320 9.225 2026/04/16 11:05:00 8.082 8.081 9.220 9.191 2026/04/16 11:00:00 8.084 8.086 9.290 9.357 2026/04/16 10:55:00 8.085 8.083 9.320 9.258 2026/04/16 10:50:00 8.084 8.084 9.290 9.291 2026/04/16 10:45:00 8.086 8.084 9.360 9.291 2026/04/16 10:40:00 8.086 8.082 9.360 9.225 2026/04/16 10:35:00 8.082 8.083 9.220 9.258 2026/04/16 10:30:00 8.085 8.084 9.320 9.291 2026/04/16 10:25:00 8.087 8.080 9.390 9.158 2026/04/16 10:20:00 8.088 8.086 9.420 9.357 2026/04/16 10:15:00 8.086 8.085 9.360 9.324 2026/04/16 10:10:00 8.088 8.084 9.420 9.291 2026/04/16 10:05:00 8.084 8.082 9.290 9.225 2026/04/16 10:00:00 8.088 8.084 9.420 9.291 2026/04/16 09:55:00 8.087 8.083 9.390 9.258 2026/04/16 09:50:00 8.086 8.083 9.360 9.258 2026/04/16 09:45:00 8.085 8.083 9.320 9.258 2026/04/16 09:40:00 8.086 8.084 9.360 9.291 2026/04/16 09:35:00 8.084 8.088 9.290 9.424 2026/04/16 09:30:00 8.087 8.085 9.390 9.324 2026/04/16 09:25:00 8.087 8.087 9.390 9.391 2026/04/16 09:20:00 8.090 8.087 9.490 9.391 2026/04/16 09:15:00 8.087 8.085 9.390 9.324 2026/04/16 09:10:00 8.087 8.082 9.390 9.225 2026/04/16 09:05:00 8.090 8.085 9.490 9.324 2026/04/16 09:00:00 8.086 8.086 9.360 9.357 2026/04/16 08:55:00 8.087 8.087 9.390 9.391 2026/04/16 08:50:00 8.087 8.089 9.390 9.458 2026/04/16 08:45:00 8.089 8.084 9.460 9.291 2026/04/16 08:40:00 8.085 8.087 9.320 9.391 2026/04/16 08:35:00 8.089 8.087 9.460 9.391 2026/04/16 08:30:00 8.088 8.088 9.420 9.424 2026/04/16 08:25:00 8.091 8.087 9.530 9.391 2026/04/16 08:20:00 8.089 8.085 9.460 9.324 2026/04/16 08:15:00 8.087 8.085 9.390 9.324 2026/04/16 08:10:00 8.090 8.087 9.490 9.391 2026/04/16 08:05:00 8.088 8.089 9.420 9.458 2026/04/16 08:00:00 8.090 8.089 9.490 9.458 2026/04/16 07:55:00 8.086 8.087 9.360 9.391 2026/04/16 07:50:00 8.092 8.089 9.560 9.458 2026/04/16 07:45:00 8.090 8.090 9.490 9.491 2026/04/16 07:40:00 8.090 8.089 9.490 9.458 2026/04/16 07:35:00 8.089 8.089 9.460 9.458 2026/04/16 07:30:00 8.092 8.090 9.560 9.491 2026/04/16 07:25:00 8.090 8.089 9.490 9.458 2026/04/16 07:20:00 8.091 8.090 9.530 9.491 2026/04/16 07:15:00 8.089 8.089 9.460 9.458 2026/04/16 07:10:00 8.092 8.093 9.560 9.592 2026/04/16 07:05:00 8.091 8.091 9.530 9.525 2026/04/16 07:00:00 8.090 8.087 9.490 9.391 2026/04/16 06:55:00 8.089 8.093 9.460 9.592 2026/04/16 06:50:00 8.092 8.088 9.560 9.424 2026/04/16 06:45:00 8.091 8.091 9.530 9.525 2026/04/16 06:40:00 8.091 8.086 9.530 9.357 2026/04/16 06:35:00 8.092 8.088 9.560 9.424 2026/04/16 06:30:00 8.091 8.088 9.530 9.424 2026/04/16 06:25:00 8.092 8.088 9.560 9.424 2026/04/16 06:20:00 8.093 8.087 9.590 9.391 2026/04/16 06:15:00 8.094 8.092 9.630 9.559 2026/04/16 06:10:00 8.094 8.089 9.630 9.458 2026/04/16 06:05:00 8.094 8.090 9.630 9.491 2026/04/16 06:00:00 8.096 8.090 9.690 9.491 2026/04/16 05:55:00 8.091 8.088 9.530 9.424 2026/04/16 05:50:00 8.092 8.092 9.560 9.559 2026/04/16 05:45:00 8.095 8.093 9.660 9.592 2026/04/16 05:40:00 8.090 8.090 9.490 9.491 2026/04/16 05:35:00 8.093 8.093 9.590 9.592 2026/04/16 05:30:00 8.093 8.090 9.590 9.491 2026/04/16 05:25:00 8.092 8.090 9.560 9.491 2026/04/16 05:20:00 8.094 8.091 9.630 9.525 2026/04/16 05:15:00 8.095 8.091 9.660 9.525 2026/04/16 05:10:00 8.093 8.093 9.590 9.592 2026/04/16 05:05:00 8.098 8.094 9.760 9.626 2026/04/16 05:00:00 8.094 8.096 9.630 9.694 2026/04/16 04:55:00 8.097 8.093 9.730 9.592 2026/04/16 04:50:00 8.096 8.095 9.690 9.660 2026/04/16 04:45:00 8.097 8.095 9.730 9.660 2026/04/16 04:40:00 8.088 8.093 9.420 9.592 2026/04/16 04:35:00 8.098 8.093 9.760 9.592 2026/04/16 04:30:00 8.096 8.096 9.690 9.694 2026/04/16 04:25:00 8.094 8.091 9.630 9.525 2026/04/16 04:20:00 8.094 8.094 9.630 9.626 2026/04/16 04:15:00 8.099 8.096 9.800 9.694 2026/04/16 04:10:00 8.097 8.093 9.730 9.592 2026/04/16 04:05:00 8.097 8.094 9.730 9.626 2026/04/16 04:00:00 8.097 8.097 9.730 9.728 2026/04/16 03:55:00 8.098 8.093 9.760 9.592 2026/04/16 03:50:00 8.100 8.095 9.830 9.660 2026/04/16 03:45:00 8.099 8.094 9.800 9.626 2026/04/16 03:40:00 8.099 8.098 9.800 9.762 2026/04/16 03:35:00 8.096 8.096 9.690 9.694 2026/04/16 03:30:00 8.097 8.095 9.730 9.660 2026/04/16 03:25:00 8.099 8.096 9.800 9.694 2026/04/16 03:20:00 8.098 8.095 9.760 9.660 2026/04/16 03:15:00 8.099 8.091 9.800 9.525 2026/04/16 03:10:00 8.099 8.097 9.800 9.728 2026/04/16 03:05:00 8.100 8.097 9.830 9.728 2026/04/16 03:00:00 8.103 8.095 9.930 9.660 2026/04/16 02:55:00 8.100 8.096 9.830 9.694 2026/04/16 02:50:00 8.098 8.098 9.760 9.762 2026/04/16 02:45:00 8.100 8.095 9.830 9.660 2026/04/16 02:40:00 8.102 8.098 9.900 9.762 2026/04/16 02:35:00 8.098 8.094 9.760 9.626 2026/04/16 02:30:00 8.097 8.102 9.730 9.899 2026/04/16 02:25:00 8.102 8.098 9.900 9.762 2026/04/16 02:20:00 8.100 8.102 9.830 9.899 2026/04/16 02:15:00 8.101 8.102 9.860 9.899 2026/04/16 02:10:00 8.096 8.099 9.690 9.796 2026/04/16 02:05:00 8.103 8.097 9.930 9.728 2026/04/16 02:00:00 8.100 8.096 9.830 9.694 2026/04/16 01:55:00 8.103 8.100 9.930 9.830 2026/04/16 01:50:00 8.105 8.099 10.000 9.796 2026/04/16 01:45:00 8.101 8.101 9.860 9.865 2026/04/16 01:40:00 8.099 8.099 9.800 9.796 2026/04/16 01:35:00 8.104 8.101 9.970 9.865 2026/04/16 01:30:00 8.103 8.100 9.930 9.830 2026/04/16 01:25:00 8.105 8.101 10.000 9.865 2026/04/16 01:20:00 8.104 8.101 9.970 9.865 2026/04/16 01:15:00 8.106 8.103 10.000 9.933 2026/04/16 01:10:00 8.105 8.102 10.000 9.899 2026/04/16 01:05:00 8.102 8.101 9.900 9.865 2026/04/16 01:00:00 8.105 8.104 10.000 9.968 2026/04/16 00:55:00 8.105 8.102 10.000 9.899 2026/04/16 00:50:00 8.105 8.102 10.000 9.899 2026/04/16 00:45:00 8.100 8.102 9.830 9.899 2026/04/16 00:40:00 8.104 8.103 9.970 9.933 2026/04/16 00:35:00 8.106 8.103 10.000 9.933 2026/04/16 00:30:00 8.104 8.102 9.970 9.899 2026/04/16 00:25:00 8.108 8.102 10.100 9.899 2026/04/16 00:20:00 8.103 8.102 9.930 9.899 2026/04/16 00:15:00 8.108 8.102 10.100 9.899 2026/04/16 00:10:00 8.106 8.103 10.000 9.933 2026/04/16 00:05:00 8.106 8.104 10.000 9.968 2026/04/16 00:00:00 8.109 8.103 10.100 9.933