** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/01/12 09:05:00 77.003 77.804 2026/01/12 09:00:00 78.400 77.904 2026/01/12 08:55:00 9.131 9.134 78.400 78.705 2026/01/12 08:50:00 9.129 9.135 78.200 78.806 2026/01/12 08:45:00 9.139 9.139 79.200 79.208 2026/01/12 08:40:00 9.135 9.140 78.800 79.309 2026/01/12 08:35:00 9.139 9.148 79.200 80.118 2026/01/12 08:30:00 9.149 9.153 80.200 80.626 2026/01/12 08:25:00 9.153 9.151 80.600 80.423 2026/01/12 08:20:00 9.147 9.155 80.000 80.829 2026/01/12 08:15:00 9.151 9.159 80.400 81.237 2026/01/12 08:10:00 9.157 9.162 81.000 81.544 2026/01/12 08:05:00 9.160 9.171 81.300 82.467 2026/01/12 08:00:00 9.159 9.172 81.200 82.570 2026/01/12 07:55:00 9.169 9.174 82.300 82.777 2026/01/12 07:50:00 9.178 9.178 83.200 83.189 2026/01/12 07:45:00 9.187 9.187 84.100 84.123 2026/01/12 07:40:00 9.181 9.191 83.500 84.539 2026/01/12 07:35:00 9.178 9.196 83.200 85.061 2026/01/12 07:30:00 9.198 9.198 85.300 85.270 2026/01/12 07:25:00 9.194 9.207 84.900 86.215 2026/01/12 07:20:00 9.206 9.209 86.100 86.426 2026/01/12 07:15:00 9.214 9.217 87.000 87.272 2026/01/12 07:10:00 9.221 9.220 87.700 87.590 2026/01/12 07:05:00 9.228 9.224 88.400 88.015 2026/01/12 07:00:00 9.240 9.232 89.700 88.869 2026/01/12 06:55:00 9.235 9.238 89.200 89.512 2026/01/12 06:50:00 9.230 9.242 88.700 89.942 2026/01/12 06:45:00 9.249 9.250 90.700 90.805 2026/01/12 06:40:00 9.250 9.251 90.800 90.913 2026/01/12 06:35:00 9.263 9.261 92.200 91.999 2026/01/12 06:30:00 9.257 9.262 91.600 92.108 2026/01/12 06:25:00 9.255 9.265 91.300 92.435 2026/01/12 06:20:00 9.265 9.266 92.400 92.544 2026/01/12 06:15:00 9.267 9.275 92.700 93.530 2026/01/12 06:10:00 9.276 9.281 93.600 94.190 2026/01/12 06:05:00 9.278 9.286 93.900 94.742 2026/01/12 06:00:00 9.286 9.291 94.700 95.296 2026/01/12 05:55:00 9.291 9.296 95.300 95.851 2026/01/12 05:50:00 9.296 9.300 95.900 96.297 2026/01/12 05:45:00 9.290 9.298 95.200 96.074 2026/01/12 05:40:00 9.301 9.308 96.400 97.191 2026/01/12 05:35:00 9.302 9.307 96.500 97.079 2026/01/12 05:30:00 9.306 9.314 97.000 97.865 2026/01/12 05:25:00 9.306 9.314 97.000 97.865 2026/01/12 05:20:00 9.312 9.320 97.600 98.541 2026/01/12 05:15:00 9.311 9.322 97.500 98.766 2026/01/12 05:10:00 9.305 9.317 96.900 98.202 2026/01/12 05:05:00 9.314 9.316 97.900 98.090 2026/01/12 05:00:00 9.313 9.315 97.800 97.977 2026/01/12 04:55:00 9.316 9.317 98.100 98.202 2026/01/12 04:50:00 9.311 9.316 97.500 98.090 2026/01/12 04:45:00 9.315 9.316 98.000 98.090 2026/01/12 04:40:00 9.312 9.313 97.600 97.752 2026/01/12 04:35:00 9.311 9.312 97.500 97.640 2026/01/12 04:30:00 9.304 9.309 96.700 97.303 2026/01/12 04:25:00 9.307 9.311 97.100 97.528 2026/01/12 04:20:00 9.306 9.308 97.000 97.191 2026/01/12 04:15:00 9.292 9.299 95.400 96.185 2026/01/12 04:10:00 9.290 9.294 95.200 95.629 2026/01/12 04:05:00 9.283 9.287 94.400 94.853 2026/01/12 04:00:00 9.283 9.283 94.400 94.411 2026/01/12 03:55:00 9.276 9.276 93.600 93.640 2026/01/12 03:50:00 9.271 9.271 93.100 93.091 2026/01/12 03:45:00 9.263 9.259 92.200 91.781 2026/01/12 03:40:00 9.251 9.254 90.900 91.238 2026/01/12 03:35:00 9.233 9.244 89.000 90.157 2026/01/12 03:30:00 9.228 9.233 88.400 88.976 2026/01/12 03:25:00 9.216 9.217 87.200 87.272 2026/01/12 03:20:00 9.206 9.209 86.100 86.426 2026/01/12 03:15:00 9.199 9.200 85.400 85.480 2026/01/12 03:10:00 9.194 9.190 84.900 84.435 2026/01/12 03:05:00 9.182 9.182 83.600 83.603 2026/01/12 03:00:00 9.172 9.171 82.600 82.467 2026/01/12 02:55:00 9.161 9.156 81.400 80.931 2026/01/12 02:50:00 9.144 9.146 79.700 79.916 2026/01/12 02:45:00 9.130 9.134 78.300 78.705 2026/01/12 02:40:00 9.118 9.118 77.100 77.107 2026/01/12 02:35:00 9.101 9.103 75.400 75.623 2026/01/12 02:30:00 9.093 9.096 74.600 74.936 2026/01/12 02:25:00 9.088 9.087 74.200 74.058 2026/01/12 02:20:00 9.070 9.071 72.400 72.509 2026/01/12 02:15:00 9.061 9.060 71.500 71.454 2026/01/12 02:10:00 9.045 9.053 70.000 70.786 2026/01/12 02:05:00 9.041 9.045 69.700 70.028 2026/01/12 02:00:00 9.034 9.034 69.000 68.992 2026/01/12 01:55:00 9.018 9.016 67.500 67.314 2026/01/12 01:50:00 9.022 9.014 67.900 67.129 2026/01/12 01:45:00 9.014 9.016 67.100 67.314 2026/01/12 01:40:00 9.016 9.020 67.300 67.685 2026/01/12 01:35:00 9.025 9.023 68.200 67.964 2026/01/12 01:30:00 9.019 9.011 67.600 66.851 2026/01/12 01:25:00 8.995 9.000 65.400 65.840 2026/01/12 01:20:00 8.986 8.990 64.600 64.927 2026/01/12 01:15:00 8.984 8.981 64.400 64.112 2026/01/12 01:10:00 8.971 8.969 63.200 63.033 2026/01/12 01:05:00 8.955 8.953 61.800 61.608 2026/01/12 01:00:00 8.956 8.951 61.900 61.432 2026/01/12 00:55:00 8.948 8.950 61.200 61.343 2026/01/12 00:50:00 8.951 8.944 61.400 60.815 2026/01/12 00:45:00 8.947 8.949 61.100 61.255 2026/01/12 00:40:00 8.951 8.951 61.400 61.432 2026/01/12 00:35:00 8.956 8.954 61.900 61.697 2026/01/12 00:30:00 8.959 8.953 62.100 61.608 2026/01/12 00:25:00 8.953 8.948 61.600 61.167 2026/01/12 00:20:00 8.942 8.939 60.600 60.376 2026/01/12 00:15:00 8.940 8.930 60.500 59.591 2026/01/12 00:10:00 8.936 8.934 60.100 59.939 2026/01/12 00:05:00 8.931 8.924 59.700 59.070 2026/01/12 00:00:00 8.923 8.920 59.000 58.724 2026/01/11 23:55:00 8.916 8.911 58.400 57.950 2026/01/11 23:50:00 8.904 8.910 57.400 57.864 2026/01/11 23:45:00 8.905 8.904 57.400 57.352 2026/01/11 23:40:00 8.904 8.902 57.400 57.181 2026/01/11 23:35:00 8.906 8.899 57.500 56.926 2026/01/11 23:30:00 8.902 8.895 57.200 56.587 2026/01/11 23:25:00 8.893 8.887 56.400 55.912 2026/01/11 23:20:00 8.893 8.890 56.400 56.164 2026/01/11 23:15:00 8.880 8.876 55.300 54.990 2026/01/11 23:10:00 8.877 8.867 55.100 54.242 2026/01/11 23:05:00 8.860 8.855 53.700 53.252 2026/01/11 23:00:00 8.850 8.849 52.800 52.761 2026/01/11 22:55:00 8.845 8.842 52.400 52.191 2026/01/11 22:50:00 8.839 8.831 51.900 51.302 2026/01/11 22:45:00 8.819 8.826 50.300 50.900 2026/01/11 22:40:00 8.833 8.824 51.500 50.740 2026/01/11 22:35:00 8.825 8.813 50.800 49.864 2026/01/11 22:30:00 8.812 8.803 49.800 49.074 2026/01/11 22:25:00 8.799 8.793 48.800 48.291 2026/01/11 22:20:00 8.786 8.791 47.700 48.135 2026/01/11 22:15:00 8.789 8.776 48.000 46.974 2026/01/11 22:10:00 8.779 8.771 47.200 46.590 2026/01/11 22:05:00 8.773 8.761 46.700 45.828 2026/01/11 22:00:00 8.760 8.755 45.800 45.374 2026/01/11 21:55:00 8.754 8.744 45.300 44.547 2026/01/11 21:50:00 8.741 8.729 44.300 43.432 2026/01/11 21:45:00 8.724 8.715 43.100 42.405 2026/01/11 21:40:00 8.710 8.706 42.000 41.751 2026/01/11 21:35:00 8.695 8.685 41.000 40.246 2026/01/11 21:30:00 8.683 8.682 40.100 40.034 2026/01/11 21:25:00 8.684 8.675 40.200 39.540 2026/01/11 21:20:00 8.672 8.669 39.300 39.119 2026/01/11 21:15:00 8.669 8.657 39.100 38.284 2026/01/11 21:10:00 8.653 8.652 38.000 37.939 2026/01/11 21:05:00 8.642 8.635 37.300 36.778 2026/01/11 21:00:00 8.623 8.624 36.000 36.037 2026/01/11 20:55:00 8.623 8.616 36.000 35.503 2026/01/11 20:50:00 8.609 8.605 35.000 34.775 2026/01/11 20:45:00 8.605 8.600 34.800 34.447 2026/01/11 20:40:00 8.603 8.597 34.600 34.251 2026/01/11 20:35:00 8.582 8.579 33.300 33.086 2026/01/11 20:30:00 8.560 8.550 31.900 31.253 2026/01/11 20:25:00 8.545 8.538 30.900 30.511 2026/01/11 20:20:00 8.540 8.531 30.600 30.082 2026/01/11 20:15:00 8.531 8.527 30.100 29.838 2026/01/11 20:10:00 8.528 8.521 29.900 29.475 2026/01/11 20:05:00 8.518 8.509 29.300 28.754 2026/01/11 20:00:00 8.514 8.503 29.100 28.398 2026/01/11 19:55:00 8.512 8.504 28.900 28.457 2026/01/11 19:50:00 8.504 8.502 28.500 28.339 2026/01/11 19:45:00 8.503 8.498 28.400 28.102 2026/01/11 19:40:00 8.493 8.495 27.800 27.926 2026/01/11 19:35:00 8.492 8.489 27.800 27.574 2026/01/11 19:30:00 8.497 8.492 28.000 27.750 2026/01/11 19:25:00 8.483 8.488 27.200 27.516 2026/01/11 19:20:00 8.492 8.491 27.800 27.691 2026/01/11 19:15:00 8.488 8.478 27.500 26.936 2026/01/11 19:10:00 8.472 8.474 26.600 26.706 2026/01/11 19:05:00 8.472 8.467 26.600 26.306 2026/01/11 19:00:00 8.466 8.458 26.200 25.796 2026/01/11 18:55:00 8.458 8.455 25.800 25.627 2026/01/11 18:50:00 8.452 8.444 25.500 25.013 2026/01/11 18:45:00 8.438 8.439 24.700 24.737 2026/01/11 18:40:00 8.441 8.435 24.800 24.516 2026/01/11 18:35:00 8.439 8.434 24.700 24.462 2026/01/11 18:30:00 8.432 8.432 24.400 24.352 2026/01/11 18:25:00 8.432 8.430 24.400 24.243 2026/01/11 18:20:00 8.431 8.424 24.300 23.916 2026/01/11 18:15:00 8.424 8.425 23.900 23.970 2026/01/11 18:10:00 8.428 8.425 24.100 23.970 2026/01/11 18:05:00 8.431 8.426 24.300 24.025 2026/01/11 18:00:00 8.437 8.425 24.600 23.970 2026/01/11 17:55:00 8.435 8.429 24.500 24.188 2026/01/11 17:50:00 8.440 8.435 24.800 24.516 2026/01/11 17:45:00 8.445 8.440 25.100 24.792 2026/01/11 17:40:00 8.456 8.447 25.700 25.180 2026/01/11 17:35:00 8.457 8.453 25.700 25.515 2026/01/11 17:30:00 8.459 8.449 25.900 25.291 2026/01/11 17:25:00 8.442 8.451 24.900 25.403 2026/01/11 17:20:00 8.453 8.445 25.500 25.069 2026/01/11 17:15:00 8.442 8.440 24.900 24.792 2026/01/11 17:10:00 8.449 8.438 25.300 24.681 2026/01/11 17:05:00 8.443 8.437 25.000 24.626 2026/01/11 17:00:00 8.436 8.435 24.600 24.516 2026/01/11 16:55:00 8.434 8.427 24.500 24.079 2026/01/11 16:50:00 8.427 8.421 24.100 23.754 2026/01/11 16:45:00 8.429 8.423 24.200 23.862 2026/01/11 16:40:00 8.428 8.420 24.100 23.700 2026/01/11 16:35:00 8.426 8.418 24.000 23.592 2026/01/11 16:30:00 8.425 8.418 24.000 23.592 2026/01/11 16:25:00 8.419 8.419 23.600 23.646 2026/01/11 16:20:00 8.424 8.421 23.900 23.754 2026/01/11 16:15:00 8.420 8.418 23.700 23.592 2026/01/11 16:10:00 8.420 8.417 23.700 23.538 2026/01/11 16:05:00 8.421 8.415 23.800 23.431 2026/01/11 16:00:00 8.423 8.413 23.900 23.324 2026/01/11 15:55:00 8.423 8.417 23.900 23.538 2026/01/11 15:50:00 8.420 8.415 23.700 23.431 2026/01/11 15:45:00 8.419 8.417 23.600 23.538 2026/01/11 15:40:00 8.425 8.414 24.000 23.377 2026/01/11 15:35:00 8.408 8.422 23.100 23.808 2026/01/11 15:30:00 8.413 8.414 23.300 23.377 2026/01/11 15:25:00 8.418 8.415 23.600 23.431 2026/01/11 15:20:00 8.415 8.415 23.400 23.431 2026/01/11 15:15:00 8.414 8.415 23.400 23.431 2026/01/11 15:10:00 8.415 8.412 23.400 23.270 2026/01/11 15:05:00 8.417 8.415 23.500 23.431 2026/01/11 15:00:00 8.414 8.410 23.400 23.164 2026/01/11 14:55:00 8.416 8.416 23.500 23.485 2026/01/11 14:50:00 8.415 8.412 23.400 23.270 2026/01/11 14:45:00 8.408 8.408 23.100 23.057 2026/01/11 14:40:00 8.412 8.410 23.300 23.164 2026/01/11 14:35:00 8.406 8.407 23.000 23.004 2026/01/11 14:30:00 8.412 8.406 23.300 22.951 2026/01/11 14:25:00 8.398 8.405 22.500 22.898 2026/01/11 14:20:00 8.408 8.401 23.100 22.686 2026/01/11 14:15:00 8.405 8.402 22.900 22.739 2026/01/11 14:10:00 8.402 8.400 22.700 22.634 2026/01/11 14:05:00 8.401 8.398 22.700 22.528 2026/01/11 14:00:00 8.400 8.397 22.600 22.476 2026/01/11 13:55:00 8.397 8.397 22.500 22.476 2026/01/11 13:50:00 8.395 8.393 22.400 22.266 2026/01/11 13:45:00 8.399 8.391 22.600 22.162 2026/01/11 13:40:00 8.394 8.385 22.300 21.850 2026/01/11 13:35:00 8.389 8.390 22.100 22.110 2026/01/11 13:30:00 8.396 8.390 22.400 22.110 2026/01/11 13:25:00 8.394 8.385 22.300 21.850 2026/01/11 13:20:00 8.389 8.387 22.100 21.954 2026/01/11 13:15:00 8.387 8.387 22.000 21.954 2026/01/11 13:10:00 8.383 8.384 21.700 21.799 2026/01/11 13:05:00 8.387 8.380 22.000 21.593 2026/01/11 13:00:00 8.387 8.378 22.000 21.490 2026/01/11 12:55:00 8.377 8.381 21.400 21.644 2026/01/11 12:50:00 8.385 8.376 21.900 21.387 2026/01/11 12:45:00 8.383 8.377 21.700 21.439 2026/01/11 12:40:00 8.384 8.376 21.800 21.387 2026/01/11 12:35:00 8.381 8.379 21.600 21.541 2026/01/11 12:30:00 8.383 8.376 21.700 21.387 2026/01/11 12:25:00 8.373 8.374 21.200 21.285 2026/01/11 12:20:00 8.377 8.373 21.400 21.234 2026/01/11 12:15:00 8.381 8.374 21.600 21.285 2026/01/11 12:10:00 8.376 8.377 21.400 21.439 2026/01/11 12:05:00 8.380 8.376 21.600 21.387 2026/01/11 12:00:00 8.384 8.376 21.800 21.387 2026/01/11 11:55:00 8.380 8.375 21.600 21.336 2026/01/11 11:50:00 8.375 8.373 21.300 21.234 2026/01/11 11:45:00 8.378 8.370 21.500 21.082 2026/01/11 11:40:00 8.378 8.367 21.500 20.930 2026/01/11 11:35:00 8.368 8.365 21.000 20.828 2026/01/11 11:30:00 8.367 8.358 20.900 20.477 2026/01/11 11:25:00 8.358 8.358 20.500 20.477 2026/01/11 11:20:00 8.358 8.355 20.500 20.327 2026/01/11 11:15:00 8.362 8.362 20.700 20.677 2026/01/11 11:10:00 8.363 8.360 20.700 20.577 2026/01/11 11:05:00 8.361 8.357 20.600 20.427 2026/01/11 11:00:00 8.364 8.355 20.800 20.327 2026/01/11 10:55:00 8.358 8.355 20.500 20.327 2026/01/11 10:50:00 8.359 8.356 20.500 20.377 2026/01/11 10:45:00 8.364 8.357 20.800 20.427 2026/01/11 10:40:00 8.358 8.356 20.500 20.377 2026/01/11 10:35:00 8.363 8.360 20.700 20.577 2026/01/11 10:30:00 8.358 8.356 20.500 20.377 2026/01/11 10:25:00 8.362 8.357 20.700 20.427 2026/01/11 10:20:00 8.363 8.360 20.700 20.577 2026/01/11 10:15:00 8.360 8.362 20.600 20.677 2026/01/11 10:10:00 8.359 8.359 20.500 20.527 2026/01/11 10:05:00 8.362 8.359 20.700 20.527 2026/01/11 10:00:00 8.362 8.356 20.700 20.377 2026/01/11 09:55:00 8.361 8.353 20.600 20.227 2026/01/11 09:50:00 8.359 8.354 20.500 20.277 2026/01/11 09:45:00 8.354 8.352 20.300 20.178 2026/01/11 09:40:00 8.358 8.351 20.500 20.128 2026/01/11 09:35:00 8.356 8.352 20.400 20.178 2026/01/11 09:30:00 8.360 8.358 20.600 20.477 2026/01/11 09:25:00 8.361 8.356 20.600 20.377 2026/01/11 09:20:00 8.359 8.356 20.500 20.377 2026/01/11 09:15:00 8.355 8.351 20.300 20.128 2026/01/11 09:10:00 8.356 8.351 20.400 20.128 2026/01/11 09:05:00 8.359 8.350 20.500 20.079 2026/01/11 09:00:00 8.359 8.357 20.500 20.427 2026/01/11 08:55:00 8.358 8.353 20.500 20.227 2026/01/11 08:50:00 8.362 8.357 20.700 20.427 2026/01/11 08:45:00 8.363 8.354 20.700 20.277 2026/01/11 08:40:00 8.358 8.356 20.500 20.377 2026/01/11 08:35:00 8.360 8.356 20.600 20.377 2026/01/11 08:30:00 8.362 8.360 20.700 20.577 2026/01/11 08:25:00 8.365 8.360 20.800 20.577 2026/01/11 08:20:00 8.365 8.356 20.800 20.377 2026/01/11 08:15:00 8.361 8.356 20.600 20.377 2026/01/11 08:10:00 8.359 8.354 20.500 20.277 2026/01/11 08:05:00 8.356 8.354 20.400 20.277 2026/01/11 08:00:00 8.359 8.353 20.500 20.227 2026/01/11 07:55:00 8.354 8.352 20.300 20.178 2026/01/11 07:50:00 8.355 8.350 20.300 20.079 2026/01/11 07:45:00 8.356 8.352 20.400 20.178 2026/01/11 07:40:00 8.356 8.351 20.400 20.128 2026/01/11 07:35:00 8.359 8.350 20.500 20.079 2026/01/11 07:30:00 8.359 8.354 20.500 20.277 2026/01/11 07:25:00 8.357 8.356 20.400 20.377 2026/01/11 07:20:00 8.357 8.349 20.400 20.029 2026/01/11 07:15:00 8.352 8.353 20.200 20.227 2026/01/11 07:10:00 8.351 8.350 20.100 20.079 2026/01/11 07:05:00 8.351 8.348 20.100 19.980 2026/01/11 07:00:00 8.356 8.347 20.400 19.930 2026/01/11 06:55:00 8.349 8.345 20.000 19.832 2026/01/11 06:50:00 8.352 8.348 20.200 19.980 2026/01/11 06:45:00 8.352 8.346 20.200 19.881 2026/01/11 06:40:00 8.344 8.341 19.800 19.636 2026/01/11 06:35:00 8.346 8.342 19.900 19.684 2026/01/11 06:30:00 8.347 8.342 19.900 19.684 2026/01/11 06:25:00 8.348 8.341 20.000 19.636 2026/01/11 06:20:00 8.345 8.340 19.800 19.587 2026/01/11 06:15:00 8.345 8.340 19.800 19.587 2026/01/11 06:10:00 8.341 8.337 19.600 19.440 2026/01/11 06:05:00 8.341 8.335 19.600 19.343 2026/01/11 06:00:00 8.341 8.332 19.600 19.198 2026/01/11 05:55:00 8.340 8.331 19.600 19.149 2026/01/11 05:50:00 8.343 8.332 19.700 19.198 2026/01/11 05:45:00 8.334 8.332 19.300 19.198 2026/01/11 05:40:00 8.338 8.337 19.500 19.440 2026/01/11 05:35:00 8.333 8.328 19.200 19.005 2026/01/11 05:30:00 8.330 8.329 19.100 19.053 2026/01/11 05:25:00 8.326 8.321 18.900 18.669 2026/01/11 05:20:00 8.323 8.320 18.800 18.622 2026/01/11 05:15:00 8.322 8.316 18.700 18.432 2026/01/11 05:10:00 8.321 8.319 18.700 18.574 2026/01/11 05:05:00 8.322 8.311 18.700 18.196 2026/01/11 05:00:00 8.317 8.309 18.500 18.102 2026/01/11 04:55:00 8.312 8.307 18.200 18.008 2026/01/11 04:50:00 8.305 8.306 17.900 17.961 2026/01/11 04:45:00 8.311 8.301 18.200 17.728 2026/01/11 04:40:00 8.306 8.299 18.000 17.635 2026/01/11 04:35:00 8.300 8.296 17.700 17.497 2026/01/11 04:30:00 8.301 8.292 17.700 17.313 2026/01/11 04:25:00 8.297 8.292 17.500 17.313 2026/01/11 04:20:00 8.287 8.283 17.100 16.903 2026/01/11 04:15:00 8.290 8.284 17.200 16.948 2026/01/11 04:10:00 8.284 8.280 16.900 16.767 2026/01/11 04:05:00 8.287 8.277 17.100 16.632 2026/01/11 04:00:00 8.276 8.272 16.600 16.408 2026/01/11 03:55:00 8.275 8.265 16.500 16.098 2026/01/11 03:50:00 8.265 8.259 16.100 15.834 2026/01/11 03:45:00 8.263 8.256 16.000 15.703 2026/01/11 03:40:00 8.260 8.254 15.900 15.616 2026/01/11 03:35:00 8.253 8.247 15.600 15.313 2026/01/11 03:30:00 8.249 8.247 15.400 15.313 2026/01/11 03:25:00 8.247 8.243 15.300 15.141 2026/01/11 03:20:00 8.244 8.241 15.200 15.056 2026/01/11 03:15:00 8.244 8.235 15.200 14.801 2026/01/11 03:10:00 8.241 8.234 15.100 14.759 2026/01/11 03:05:00 8.238 8.227 14.900 14.465 2026/01/11 03:00:00 8.231 8.226 14.600 14.423 2026/01/11 02:55:00 8.226 8.218 14.400 14.091 2026/01/11 02:50:00 8.217 8.214 14.100 13.927 2026/01/11 02:45:00 8.219 8.215 14.100 13.968 2026/01/11 02:40:00 8.219 8.212 14.100 13.845 2026/01/11 02:35:00 8.219 8.213 14.100 13.886 2026/01/11 02:30:00 8.220 8.213 14.200 13.886 2026/01/11 02:25:00 8.217 8.211 14.100 13.804 2026/01/11 02:20:00 8.216 8.211 14.000 13.804 2026/01/11 02:15:00 8.217 8.212 14.100 13.845 2026/01/11 02:10:00 8.216 8.205 14.000 13.561 2026/01/11 02:05:00 8.214 8.207 13.900 13.642 2026/01/11 02:00:00 8.215 8.207 14.000 13.642 2026/01/11 01:55:00 8.206 8.203 13.600 13.480 2026/01/11 01:50:00 8.206 8.197 13.600 13.239 2026/01/11 01:45:00 8.205 8.199 13.600 13.319 2026/01/11 01:40:00 8.205 8.197 13.600 13.239 2026/01/11 01:35:00 8.202 8.195 13.400 13.160 2026/01/11 01:30:00 8.201 8.191 13.400 13.001 2026/01/11 01:25:00 8.199 8.187 13.300 12.843 2026/01/11 01:20:00 8.195 8.190 13.200 12.961 2026/01/11 01:15:00 8.193 8.189 13.100 12.922 2026/01/11 01:10:00 8.192 8.187 13.000 12.843 2026/01/11 01:05:00 8.187 8.183 12.800 12.687 2026/01/11 01:00:00 8.188 8.177 12.900 12.454 2026/01/11 00:55:00 8.183 8.176 12.700 12.415 2026/01/11 00:50:00 8.181 8.172 12.600 12.261 2026/01/11 00:45:00 8.178 8.169 12.500 12.146 2026/01/11 00:40:00 8.172 8.172 12.300 12.261 2026/01/11 00:35:00 8.175 8.169 12.400 12.146 2026/01/11 00:30:00 8.170 8.166 12.200 12.032 2026/01/11 00:25:00 8.176 8.165 12.400 11.994 2026/01/11 00:20:00 8.178 8.170 12.500 12.184 2026/01/11 00:15:00 8.178 8.169 12.500 12.146 2026/01/11 00:10:00 8.178 8.171 12.500 12.223 2026/01/11 00:05:00 8.174 8.169 12.300 12.146 2026/01/11 00:00:00 8.172 8.163 12.300 11.918 2026/01/10 23:55:00 8.163 8.157 11.900 11.693 2026/01/10 23:50:00 8.162 8.156 11.900 11.655 2026/01/10 23:45:00 8.159 8.153 11.800 11.543 2026/01/10 23:40:00 8.159 8.156 11.800 11.655 2026/01/10 23:35:00 8.159 8.152 11.800 11.506 2026/01/10 23:30:00 8.160 8.153 11.800 11.543 2026/01/10 23:25:00 8.152 8.150 11.500 11.432 2026/01/10 23:20:00 8.156 8.150 11.700 11.432 2026/01/10 23:15:00 8.157 8.149 11.700 11.395 2026/01/10 23:10:00 8.159 8.148 11.800 11.358 2026/01/10 23:05:00 8.149 8.151 11.400 11.469 2026/01/10 23:00:00 8.157 8.153 11.700 11.543 2026/01/10 22:55:00 8.156 8.153 11.700 11.543 2026/01/10 22:50:00 8.157 8.149 11.700 11.395 2026/01/10 22:45:00 8.155 8.148 11.600 11.358 2026/01/10 22:40:00 8.157 8.147 11.700 11.322 2026/01/10 22:35:00 8.159 8.147 11.800 11.322 2026/01/10 22:30:00 8.158 8.149 11.700 11.395 2026/01/10 22:25:00 8.158 8.150 11.700 11.432 2026/01/10 22:20:00 8.157 8.146 11.700 11.285 2026/01/10 22:15:00 8.155 8.149 11.600 11.395 2026/01/10 22:10:00 8.154 8.146 11.600 11.285 2026/01/10 22:05:00 8.150 8.148 11.400 11.358 2026/01/10 22:00:00 8.155 8.145 11.600 11.248 2026/01/10 21:55:00 8.152 8.146 11.500 11.285 2026/01/10 21:50:00 8.153 8.145 11.500 11.248 2026/01/10 21:45:00 8.154 8.142 11.600 11.138 2026/01/10 21:40:00 8.148 8.140 11.400 11.065 2026/01/10 21:35:00 8.149 8.144 11.400 11.211 2026/01/10 21:30:00 8.146 8.140 11.300 11.065 2026/01/10 21:25:00 8.141 8.140 11.100 11.065 2026/01/10 21:20:00 8.146 8.140 11.300 11.065 2026/01/10 21:15:00 8.146 8.144 11.300 11.211 2026/01/10 21:10:00 8.147 8.138 11.300 10.993 2026/01/10 21:05:00 8.144 8.139 11.200 11.029 2026/01/10 21:00:00 8.142 8.139 11.100 11.029 2026/01/10 20:55:00 8.141 8.137 11.100 10.957 2026/01/10 20:50:00 8.140 8.136 11.100 10.920 2026/01/10 20:45:00 8.139 8.134 11.000 10.848 2026/01/10 20:40:00 8.142 8.132 11.100 10.776 2026/01/10 20:35:00 8.139 8.130 11.000 10.705 2026/01/10 20:30:00 8.137 8.131 11.000 10.741 2026/01/10 20:25:00 8.135 8.132 10.900 10.776 2026/01/10 20:20:00 8.140 8.131 11.100 10.741 2026/01/10 20:15:00 8.141 8.133 11.100 10.812 2026/01/10 20:10:00 8.141 8.133 11.100 10.812 2026/01/10 20:05:00 8.139 8.135 11.000 10.884 2026/01/10 20:00:00 8.142 8.134 11.100 10.848 2026/01/10 19:55:00 8.142 8.135 11.100 10.884 2026/01/10 19:50:00 8.140 8.136 11.100 10.920 2026/01/10 19:45:00 8.144 8.141 11.200 11.102 2026/01/10 19:40:00 8.142 8.137 11.100 10.957 2026/01/10 19:35:00 8.148 8.139 11.400 11.029 2026/01/10 19:30:00 8.145 8.137 11.200 10.957 2026/01/10 19:25:00 8.148 8.142 11.400 11.138 2026/01/10 19:20:00 8.143 8.140 11.200 11.065 2026/01/10 19:15:00 8.144 8.142 11.200 11.138 2026/01/10 19:10:00 8.148 8.138 11.400 10.993 2026/01/10 19:05:00 8.145 8.135 11.200 10.884 2026/01/10 19:00:00 8.144 8.135 11.200 10.884 2026/01/10 18:55:00 8.145 8.136 11.200 10.920 2026/01/10 18:50:00 8.142 8.137 11.100 10.957 2026/01/10 18:45:00 8.145 8.136 11.200 10.920 2026/01/10 18:40:00 8.142 8.138 11.100 10.993 2026/01/10 18:35:00 8.143 8.137 11.200 10.957 2026/01/10 18:30:00 8.145 8.136 11.200 10.920 2026/01/10 18:25:00 8.146 8.137 11.300 10.957 2026/01/10 18:20:00 8.145 8.139 11.200 11.029 2026/01/10 18:15:00 8.150 8.140 11.400 11.065 2026/01/10 18:10:00 8.147 8.140 11.300 11.065 2026/01/10 18:05:00 8.141 8.138 11.100 10.993 2026/01/10 18:00:00 8.144 8.136 11.200 10.920 2026/01/10 17:55:00 8.144 8.134 11.200 10.848 2026/01/10 17:50:00 8.142 8.133 11.100 10.812 2026/01/10 17:45:00 8.140 8.134 11.100 10.848 2026/01/10 17:40:00 8.143 8.134 11.200 10.848 2026/01/10 17:35:00 8.141 8.135 11.100 10.884 2026/01/10 17:30:00 8.141 8.136 11.100 10.920 2026/01/10 17:25:00 8.143 8.136 11.200 10.920 2026/01/10 17:20:00 8.140 8.133 11.100 10.812 2026/01/10 17:15:00 8.140 8.134 11.100 10.848 2026/01/10 17:10:00 8.138 8.133 11.000 10.812 2026/01/10 17:05:00 8.141 8.135 11.100 10.884 2026/01/10 17:00:00 8.147 8.136 11.300 10.920 2026/01/10 16:55:00 8.145 8.137 11.200 10.957 2026/01/10 16:50:00 8.145 8.131 11.200 10.741 2026/01/10 16:45:00 8.138 8.131 11.000 10.741 2026/01/10 16:40:00 8.132 8.132 10.800 10.776 2026/01/10 16:35:00 8.131 8.126 10.700 10.562 2026/01/10 16:30:00 8.133 8.127 10.800 10.598 2026/01/10 16:25:00 8.135 8.126 10.900 10.562 2026/01/10 16:20:00 8.133 8.126 10.800 10.562 2026/01/10 16:15:00 8.126 8.123 10.600 10.456 2026/01/10 16:10:00 8.128 8.119 10.600 10.315 2026/01/10 16:05:00 8.127 8.118 10.600 10.280 2026/01/10 16:00:00 8.125 8.122 10.500 10.421 2026/01/10 15:55:00 8.126 8.121 10.600 10.386 2026/01/10 15:50:00 8.128 8.118 10.600 10.280 2026/01/10 15:45:00 8.124 8.116 10.500 10.210 2026/01/10 15:40:00 8.120 8.114 10.400 10.141 2026/01/10 15:35:00 8.123 8.112 10.500 10.071 2026/01/10 15:30:00 8.119 8.111 10.300 10.037 2026/01/10 15:25:00 8.121 8.112 10.400 10.071 2026/01/10 15:20:00 8.121 8.107 10.400 9.899 2026/01/10 15:15:00 8.120 8.111 10.400 10.037 2026/01/10 15:10:00 8.117 8.112 10.200 10.071 2026/01/10 15:05:00 8.117 8.111 10.200 10.037 2026/01/10 15:00:00 8.118 8.111 10.300 10.037 2026/01/10 14:55:00 8.118 8.113 10.300 10.106 2026/01/10 14:50:00 8.116 8.112 10.200 10.071 2026/01/10 14:45:00 8.118 8.111 10.300 10.037 2026/01/10 14:40:00 8.117 8.109 10.200 9.968 2026/01/10 14:35:00 8.115 8.110 10.200 10.002 2026/01/10 14:30:00 8.120 8.108 10.400 9.933 2026/01/10 14:25:00 8.120 8.112 10.400 10.071 2026/01/10 14:20:00 8.117 8.112 10.200 10.071 2026/01/10 14:15:00 8.118 8.112 10.300 10.071 2026/01/10 14:10:00 8.118 8.112 10.300 10.071 2026/01/10 14:05:00 8.119 8.111 10.300 10.037 2026/01/10 14:00:00 8.117 8.111 10.200 10.037 2026/01/10 13:55:00 8.121 8.109 10.400 9.968 2026/01/10 13:50:00 8.115 8.112 10.200 10.071 2026/01/10 13:45:00 8.119 8.113 10.300 10.106 2026/01/10 13:40:00 8.118 8.111 10.300 10.037 2026/01/10 13:35:00 8.120 8.111 10.400 10.037 2026/01/10 13:30:00 8.119 8.113 10.300 10.106 2026/01/10 13:25:00 8.120 8.109 10.400 9.968 2026/01/10 13:20:00 8.115 8.113 10.200 10.106 2026/01/10 13:15:00 8.114 8.114 10.100 10.141 2026/01/10 13:10:00 8.119 8.113 10.300 10.106 2026/01/10 13:05:00 8.117 8.113 10.200 10.106 2026/01/10 13:00:00 8.120 8.110 10.400 10.002 2026/01/10 12:55:00 8.117 8.111 10.200 10.037 2026/01/10 12:50:00 8.121 8.115 10.400 10.175 2026/01/10 12:45:00 8.121 8.109 10.400 9.968 2026/01/10 12:40:00 8.122 8.114 10.400 10.141 2026/01/10 12:35:00 8.120 8.110 10.400 10.002 2026/01/10 12:30:00 8.120 8.115 10.400 10.175 2026/01/10 12:25:00 8.119 8.113 10.300 10.106 2026/01/10 12:20:00 8.117 8.115 10.200 10.175 2026/01/10 12:15:00 8.121 8.116 10.400 10.210 2026/01/10 12:10:00 8.122 8.113 10.400 10.106 2026/01/10 12:05:00 8.120 8.112 10.400 10.071 2026/01/10 12:00:00 8.117 8.112 10.200 10.071 2026/01/10 11:55:00 8.121 8.114 10.400 10.141 2026/01/10 11:50:00 8.120 8.114 10.400 10.141 2026/01/10 11:45:00 8.122 8.114 10.400 10.141 2026/01/10 11:40:00 8.123 8.116 10.500 10.210 2026/01/10 11:35:00 8.120 8.112 10.400 10.071 2026/01/10 11:30:00 8.123 8.113 10.500 10.106 2026/01/10 11:25:00 8.123 8.113 10.500 10.106 2026/01/10 11:20:00 8.124 8.115 10.500 10.175 2026/01/10 11:15:00 8.123 8.113 10.500 10.106 2026/01/10 11:10:00 8.125 8.115 10.500 10.175 2026/01/10 11:05:00 8.123 8.113 10.500 10.106 2026/01/10 11:00:00 8.121 8.118 10.400 10.280 2026/01/10 10:55:00 8.123 8.113 10.500 10.106 2026/01/10 10:50:00 8.123 8.115 10.500 10.175 2026/01/10 10:45:00 8.120 8.112 10.400 10.071 2026/01/10 10:40:00 8.123 8.115 10.500 10.175 2026/01/10 10:35:00 8.121 8.114 10.400 10.141 2026/01/10 10:30:00 8.120 8.115 10.400 10.175 2026/01/10 10:25:00 8.124 8.117 10.500 10.245 2026/01/10 10:20:00 8.120 8.115 10.400 10.175 2026/01/10 10:15:00 8.124 8.116 10.500 10.210 2026/01/10 10:10:00 8.119 8.115 10.300 10.175 2026/01/10 10:05:00 8.122 8.116 10.400 10.210 2026/01/10 10:00:00 8.121 8.115 10.400 10.175 2026/01/10 09:55:00 8.123 8.116 10.500 10.210 2026/01/10 09:50:00 8.121 8.119 10.400 10.315 2026/01/10 09:45:00 8.125 8.113 10.500 10.106 2026/01/10 09:40:00 8.124 8.114 10.500 10.141 2026/01/10 09:35:00 8.126 8.120 10.600 10.350 2026/01/10 09:30:00 8.124 8.118 10.500 10.280 2026/01/10 09:25:00 8.124 8.116 10.500 10.210 2026/01/10 09:20:00 8.123 8.119 10.500 10.315 2026/01/10 09:15:00 8.125 8.116 10.500 10.210 2026/01/10 09:10:00 8.121 8.117 10.400 10.245 2026/01/10 09:05:00 8.125 8.115 10.500 10.175 2026/01/10 09:00:00 8.123 8.117 10.500 10.245 2026/01/10 08:55:00 8.117 8.116 10.200 10.210 2026/01/10 08:50:00 8.123 8.121 10.500 10.386 2026/01/10 08:45:00 8.125 8.119 10.500 10.315 2026/01/10 08:40:00 8.123 8.120 10.500 10.350 2026/01/10 08:35:00 8.125 8.120 10.500 10.350 2026/01/10 08:30:00 8.126 8.123 10.600 10.456 2026/01/10 08:25:00 8.129 8.122 10.700 10.421 2026/01/10 08:20:00 8.127 8.124 10.600 10.491 2026/01/10 08:15:00 8.132 8.125 10.800 10.527 2026/01/10 08:10:00 8.130 8.121 10.700 10.386 2026/01/10 08:05:00 8.133 8.125 10.800 10.527 2026/01/10 08:00:00 8.127 8.124 10.600 10.491 2026/01/10 07:55:00 8.128 8.125 10.600 10.527 2026/01/10 07:50:00 8.130 8.123 10.700 10.456 2026/01/10 07:45:00 8.133 8.125 10.800 10.527 2026/01/10 07:40:00 8.130 8.122 10.700 10.421 2026/01/10 07:35:00 8.132 8.122 10.800 10.421 2026/01/10 07:30:00 8.125 8.121 10.500 10.386 2026/01/10 07:25:00 8.127 8.120 10.600 10.350 2026/01/10 07:20:00 8.124 8.119 10.500 10.315 2026/01/10 07:15:00 8.125 8.121 10.500 10.386 2026/01/10 07:10:00 8.123 8.116 10.500 10.210 2026/01/10 07:05:00 8.125 8.118 10.500 10.280 2026/01/10 07:00:00 8.127 8.120 10.600 10.350 2026/01/10 06:55:00 8.124 8.122 10.500 10.421 2026/01/10 06:50:00 8.129 8.119 10.700 10.315 2026/01/10 06:45:00 8.124 8.119 10.500 10.315 2026/01/10 06:40:00 8.123 8.119 10.500 10.315 2026/01/10 06:35:00 8.127 8.121 10.600 10.386 2026/01/10 06:30:00 8.123 8.121 10.500 10.386 2026/01/10 06:25:00 8.126 8.123 10.600 10.456 2026/01/10 06:20:00 8.124 8.123 10.500 10.456 2026/01/10 06:15:00 8.120 8.119 10.400 10.315 2026/01/10 06:10:00 8.129 8.121 10.700 10.386 2026/01/10 06:05:00 8.126 8.123 10.600 10.456 2026/01/10 06:00:00 8.129 8.119 10.700 10.315 2026/01/10 05:55:00 8.128 8.121 10.600 10.386 2026/01/10 05:50:00 8.128 8.120 10.600 10.350 2026/01/10 05:45:00 8.127 8.120 10.600 10.350 2026/01/10 05:40:00 8.126 8.121 10.600 10.386 2026/01/10 05:35:00 8.127 8.120 10.600 10.350 2026/01/10 05:30:00 8.124 8.120 10.500 10.350 2026/01/10 05:25:00 8.125 8.120 10.500 10.350 2026/01/10 05:20:00 8.127 8.122 10.600 10.421 2026/01/10 05:15:00 8.130 8.121 10.700 10.386 2026/01/10 05:10:00 8.127 8.119 10.600 10.315 2026/01/10 05:05:00 8.126 8.120 10.600 10.350 2026/01/10 05:00:00 8.129 8.118 10.700 10.280 2026/01/10 04:55:00 8.129 8.123 10.700 10.456 2026/01/10 04:50:00 8.127 8.119 10.600 10.315 2026/01/10 04:45:00 8.127 8.119 10.600 10.315 2026/01/10 04:40:00 8.125 8.123 10.500 10.456 2026/01/10 04:35:00 8.130 8.123 10.700 10.456 2026/01/10 04:30:00 8.128 8.122 10.600 10.421 2026/01/10 04:25:00 8.130 8.120 10.700 10.350 2026/01/10 04:20:00 8.129 8.124 10.700 10.491 2026/01/10 04:15:00 8.129 8.120 10.700 10.350 2026/01/10 04:10:00 8.128 8.122 10.600 10.421 2026/01/10 04:05:00 8.128 8.121 10.600 10.386 2026/01/10 04:00:00 8.131 8.126 10.700 10.562 2026/01/10 03:55:00 8.127 8.121 10.600 10.386 2026/01/10 03:50:00 8.129 8.122 10.700 10.421 2026/01/10 03:45:00 8.124 8.122 10.500 10.421 2026/01/10 03:40:00 8.131 8.122 10.700 10.421 2026/01/10 03:35:00 8.131 8.122 10.700 10.421 2026/01/10 03:30:00 8.129 8.124 10.700 10.491 2026/01/10 03:25:00 8.130 8.124 10.700 10.491 2026/01/10 03:20:00 8.129 8.119 10.700 10.315 2026/01/10 03:15:00 8.131 8.125 10.700 10.527 2026/01/10 03:10:00 8.132 8.122 10.800 10.421 2026/01/10 03:05:00 8.130 8.125 10.700 10.527 2026/01/10 03:00:00 8.130 8.123 10.700 10.456 2026/01/10 02:55:00 8.130 8.124 10.700 10.491 2026/01/10 02:50:00 8.128 8.124 10.600 10.491 2026/01/10 02:45:00 8.129 8.124 10.700 10.491 2026/01/10 02:40:00 8.129 8.126 10.700 10.562 2026/01/10 02:35:00 8.131 8.124 10.700 10.491 2026/01/10 02:30:00 8.130 8.126 10.700 10.562 2026/01/10 02:25:00 8.132 8.124 10.800 10.491 2026/01/10 02:20:00 8.134 8.125 10.800 10.527 2026/01/10 02:15:00 8.130 8.124 10.700 10.491 2026/01/10 02:10:00 8.130 8.122 10.700 10.421 2026/01/10 02:05:00 8.130 8.123 10.700 10.456 2026/01/10 02:00:00 8.129 8.124 10.700 10.491 2026/01/10 01:55:00 8.132 8.127 10.800 10.598 2026/01/10 01:50:00 8.131 8.125 10.700 10.527 2026/01/10 01:45:00 8.131 8.127 10.700 10.598 2026/01/10 01:40:00 8.130 8.125 10.700 10.527 2026/01/10 01:35:00 8.135 8.126 10.900 10.562 2026/01/10 01:30:00 8.131 8.128 10.700 10.633 2026/01/10 01:25:00 8.133 8.125 10.800 10.527 2026/01/10 01:20:00 8.133 8.125 10.800 10.527 2026/01/10 01:15:00 8.136 8.124 10.900 10.491 2026/01/10 01:10:00 8.133 8.127 10.800 10.598 2026/01/10 01:05:00 8.131 8.126 10.700 10.562 2026/01/10 01:00:00 8.135 8.124 10.900 10.491 2026/01/10 00:55:00 8.133 8.125 10.800 10.527 2026/01/10 00:50:00 8.133 8.126 10.800 10.562 2026/01/10 00:45:00 8.131 8.126 10.700 10.562 2026/01/10 00:40:00 8.135 8.127 10.900 10.598 2026/01/10 00:35:00 8.132 8.123 10.800 10.456 2026/01/10 00:30:00 8.127 8.126 10.600 10.562 2026/01/10 00:25:00 8.129 8.126 10.700 10.562 2026/01/10 00:20:00 8.135 8.127 10.900 10.598 2026/01/10 00:15:00 8.132 8.125 10.800 10.527 2026/01/10 00:10:00 8.134 8.125 10.800 10.527 2026/01/10 00:05:00 8.131 8.126 10.700 10.562 2026/01/10 00:00:00 8.134 8.127 10.800 10.598 2026/01/09 23:55:00 8.134 8.125 10.800 10.527 2026/01/09 23:50:00 8.134 8.126 10.800 10.562 2026/01/09 23:45:00 8.130 8.129 10.700 10.669 2026/01/09 23:40:00 8.134 8.126 10.800 10.562 2026/01/09 23:35:00 8.131 8.130 10.700 10.705 2026/01/09 23:30:00 8.134 8.126 10.800 10.562 2026/01/09 23:25:00 8.133 8.131 10.800 10.741 2026/01/09 23:20:00 8.135 8.128 10.900 10.633 2026/01/09 23:15:00 8.134 8.124 10.800 10.491 2026/01/09 23:10:00 8.135 8.129 10.900 10.669 2026/01/09 23:05:00 8.136 8.127 10.900 10.598 2026/01/09 23:00:00 8.135 8.127 10.900 10.598 2026/01/09 22:55:00 8.132 8.125 10.800 10.527 2026/01/09 22:50:00 8.134 8.127 10.800 10.598 2026/01/09 22:45:00 8.135 8.129 10.900 10.669 2026/01/09 22:40:00 8.135 8.125 10.900 10.527 2026/01/09 22:35:00 8.137 8.130 11.000 10.705 2026/01/09 22:30:00 8.137 8.127 11.000 10.598 2026/01/09 22:25:00 8.137 8.129 11.000 10.669 2026/01/09 22:20:00 8.136 8.130 10.900 10.705 2026/01/09 22:15:00 8.133 8.127 10.800 10.598 2026/01/09 22:10:00 8.135 8.132 10.900 10.776 2026/01/09 22:05:00 8.136 8.128 10.900 10.633 2026/01/09 22:00:00 8.134 8.128 10.800 10.633 2026/01/09 21:55:00 8.138 8.127 11.000 10.598 2026/01/09 21:50:00 8.135 8.128 10.900 10.633 2026/01/09 21:45:00 8.136 8.127 10.900 10.598 2026/01/09 21:40:00 8.133 8.129 10.800 10.669 2026/01/09 21:35:00 8.133 8.128 10.800 10.633 2026/01/09 21:30:00 8.133 8.127 10.800 10.598 2026/01/09 21:25:00 8.136 8.130 10.900 10.705 2026/01/09 21:20:00 8.134 8.127 10.800 10.598 2026/01/09 21:15:00 8.136 8.135 10.900 10.884 2026/01/09 21:10:00 8.136 8.129 10.900 10.669 2026/01/09 21:05:00 8.136 8.131 10.900 10.741 2026/01/09 21:00:00 8.139 8.129 11.000 10.669 2026/01/09 20:45:00 8.138 8.130 11.000 10.705 2026/01/09 20:40:00 8.134 8.131 10.800 10.741 2026/01/09 20:35:00 8.140 8.131 11.100 10.741 2026/01/09 20:30:00 8.137 8.129 11.000 10.669 2026/01/09 20:25:00 8.138 8.130 11.000 10.705 2026/01/09 20:20:00 8.139 8.130 11.000 10.705 2026/01/09 20:15:00 8.138 8.131 11.000 10.741 2026/01/09 20:10:00 8.139 8.131 11.000 10.741 2026/01/09 20:05:00 8.139 8.128 11.000 10.633 2026/01/09 20:00:00 8.137 8.131 11.000 10.741 2026/01/09 19:55:00 8.139 8.133 11.000 10.812 2026/01/09 19:50:00 8.139 8.133 11.000 10.812 2026/01/09 19:45:00 8.137 8.133 11.000 10.812 2026/01/09 19:40:00 8.139 8.130 11.000 10.705 2026/01/09 19:35:00 8.138 8.131 11.000 10.741 2026/01/09 19:30:00 8.139 8.130 11.000 10.705 2026/01/09 19:15:00 8.139 8.132 11.000 10.776 2026/01/09 19:10:00 8.141 8.132 11.100 10.776 2026/01/09 18:55:00 8.140 8.133 11.100 10.812 2026/01/09 18:50:00 8.140 8.131 11.100 10.741 2026/01/09 18:45:00 8.138 8.132 11.000 10.776 2026/01/09 18:40:00 8.139 8.133 11.000 10.812 2026/01/09 18:35:00 8.139 8.130 11.000 10.705 2026/01/09 18:30:00 8.139 8.130 11.000 10.705 2026/01/09 18:25:00 8.138 8.134 11.000 10.848 2026/01/09 18:20:00 8.140 8.135 11.100 10.884 2026/01/09 18:15:00 8.139 8.132 11.000 10.776 2026/01/09 18:10:00 8.139 8.136 11.000 10.920 2026/01/09 18:05:00 8.143 8.135 11.200 10.884 2026/01/09 18:00:00 8.143 8.131 11.200 10.741 2026/01/09 17:55:00 8.142 8.134 11.100 10.848 2026/01/09 17:50:00 8.141 8.135 11.100 10.884 2026/01/09 17:45:00 8.140 8.133 11.100 10.812 2026/01/09 17:40:00 8.140 8.134 11.100 10.848 2026/01/09 17:35:00 8.140 8.135 11.100 10.884 2026/01/09 17:30:00 8.142 8.134 11.100 10.848 2026/01/09 17:25:00 8.143 8.135 11.200 10.884 2026/01/09 17:20:00 8.143 8.138 11.200 10.993 2026/01/09 17:15:00 8.141 8.133 11.100 10.812 2026/01/09 17:10:00 8.145 8.131 11.200 10.741 2026/01/09 17:05:00 8.139 8.133 11.000 10.812 2026/01/09 17:00:00 8.140 8.132 11.100 10.776 2026/01/09 16:55:00 8.142 8.137 11.100 10.957 2026/01/09 16:50:00 8.143 8.135 11.200 10.884 2026/01/09 16:45:00 8.142 8.137 11.100 10.957 2026/01/09 16:40:00 8.142 8.135 11.100 10.884 2026/01/09 16:35:00 8.145 8.135 11.200 10.884 2026/01/09 16:30:00 8.138 8.135 11.000 10.884 2026/01/09 16:25:00 8.145 8.136 11.200 10.920 2026/01/09 16:20:00 8.143 8.137 11.200 10.957 2026/01/09 16:15:00 8.142 8.134 11.100 10.848 2026/01/09 16:10:00 8.141 8.133 11.100 10.812 2026/01/09 16:05:00 8.144 8.136 11.200 10.920 2026/01/09 16:00:00 8.143 8.136 11.200 10.920 2026/01/09 15:55:00 8.142 8.136 11.100 10.920 2026/01/09 15:50:00 8.145 8.139 11.200 11.029 2026/01/09 15:45:00 8.148 8.139 11.400 11.029 2026/01/09 15:40:00 8.141 8.139 11.100 11.029 2026/01/09 15:35:00 8.149 8.143 11.400 11.175 2026/01/09 15:30:00 8.150 8.140 11.400 11.065 2026/01/09 15:25:00 8.151 8.143 11.500 11.175 2026/01/09 15:20:00 8.149 8.140 11.400 11.065 2026/01/09 15:15:00 8.152 8.143 11.500 11.175 2026/01/09 15:10:00 8.151 8.139 11.500 11.029 2026/01/09 15:05:00 8.148 8.141 11.400 11.102 2026/01/09 15:00:00 8.146 8.144 11.300 11.211 2026/01/09 14:55:00 8.146 8.142 11.300 11.138 2026/01/09 14:50:00 8.150 8.137 11.400 10.957 2026/01/09 14:45:00 8.144 8.139 11.200 11.029 2026/01/09 14:40:00 8.146 8.140 11.300 11.065 2026/01/09 14:35:00 8.146 8.137 11.300 10.957 2026/01/09 14:30:00 8.146 8.139 11.300 11.029 2026/01/09 14:25:00 8.144 8.134 11.200 10.848 2026/01/09 14:20:00 8.144 8.137 11.200 10.957 2026/01/09 14:15:00 8.144 8.138 11.200 10.993 2026/01/09 14:10:00 8.146 8.137 11.300 10.957 2026/01/09 14:05:00 8.146 8.136 11.300 10.920 2026/01/09 14:00:00 8.145 8.135 11.200 10.884 2026/01/09 13:55:00 8.144 8.140 11.200 11.065 2026/01/09 13:50:00 8.149 8.138 11.400 10.993 2026/01/09 13:45:00 8.146 8.140 11.300 11.065 2026/01/09 13:40:00 8.146 8.140 11.300 11.065 2026/01/09 13:35:00 8.147 8.140 11.300 11.065 2026/01/09 13:30:00 8.148 8.137 11.400 10.957 2026/01/09 13:25:00 8.144 8.140 11.200 11.065 2026/01/09 13:20:00 8.149 8.139 11.400 11.029 2026/01/09 13:15:00 8.150 8.143 11.400 11.175 2026/01/09 13:10:00 8.149 8.142 11.400 11.138 2026/01/09 13:05:00 8.146 8.137 11.300 10.957 2026/01/09 13:00:00 8.146 8.142 11.300 11.138 2026/01/09 12:55:00 8.147 8.140 11.300 11.065 2026/01/09 12:50:00 8.146 8.142 11.300 11.138 2026/01/09 12:45:00 8.148 8.143 11.400 11.175 2026/01/09 12:40:00 8.149 8.141 11.400 11.102 2026/01/09 12:35:00 8.149 8.144 11.400 11.211 2026/01/09 12:30:00 8.147 8.142 11.300 11.138 2026/01/09 12:25:00 8.150 8.142 11.400 11.138 2026/01/09 12:20:00 8.152 8.142 11.500 11.138 2026/01/09 12:15:00 8.151 8.142 11.500 11.138 2026/01/09 12:10:00 8.148 8.143 11.400 11.175 2026/01/09 12:05:00 8.150 8.138 11.400 10.993 2026/01/09 12:00:00 8.145 8.144 11.200 11.211 2026/01/09 11:55:00 8.149 8.144 11.400 11.211 2026/01/09 11:50:00 8.151 8.144 11.500 11.211 2026/01/09 11:45:00 8.152 8.143 11.500 11.175 2026/01/09 11:40:00 8.150 8.142 11.400 11.138 2026/01/09 11:35:00 8.151 8.142 11.500 11.138 2026/01/09 11:30:00 8.151 8.147 11.500 11.322 2026/01/09 11:25:00 8.150 8.144 11.400 11.211 2026/01/09 11:20:00 8.150 8.143 11.400 11.175 2026/01/09 11:15:00 8.153 8.145 11.500 11.248 2026/01/09 11:10:00 8.152 8.143 11.500 11.175 2026/01/09 11:05:00 8.151 8.144 11.500 11.211 2026/01/09 11:00:00 8.150 8.145 11.400 11.248 2026/01/09 10:55:00 8.152 8.148 11.500 11.358 2026/01/09 10:50:00 8.155 8.149 11.600 11.395 2026/01/09 10:45:00 8.154 8.145 11.600 11.248 2026/01/09 10:40:00 8.154 8.143 11.600 11.175 2026/01/09 10:35:00 8.156 8.148 11.700 11.358 2026/01/09 10:30:00 8.156 8.148 11.700 11.358 2026/01/09 10:25:00 8.154 8.151 11.600 11.469 2026/01/09 10:20:00 8.158 8.147 11.700 11.322 2026/01/09 10:15:00 8.155 8.148 11.600 11.358 2026/01/09 10:10:00 8.155 8.151 11.600 11.469 2026/01/09 10:05:00 8.160 8.151 11.800 11.469 2026/01/09 10:00:00 8.157 8.147 11.700 11.322 2026/01/09 09:55:00 8.156 8.152 11.700 11.506 2026/01/09 09:50:00 8.157 8.148 11.700 11.358 2026/01/09 09:45:00 8.158 8.151 11.700 11.469 2026/01/09 09:40:00 8.157 8.151 11.700 11.469 2026/01/09 09:35:00 8.160 8.152 11.800 11.506 2026/01/09 09:30:00 8.158 8.152 11.700 11.506 2026/01/09 09:25:00 8.158 8.152 11.700 11.506 2026/01/09 09:20:00 8.157 8.152 11.700 11.506 2026/01/09 09:15:00 8.161 8.157 11.800 11.693 2026/01/09 09:10:00 8.162 8.152 11.900 11.506 2026/01/09 09:05:00 8.160 8.156 11.800 11.655 2026/01/09 09:00:00 8.159 8.154 11.800 11.581 2026/01/09 08:55:00 8.164 8.157 12.000 11.693 2026/01/09 08:50:00 8.166 8.156 12.000 11.655 2026/01/09 08:45:00 8.166 8.159 12.000 11.768 2026/01/09 08:40:00 8.168 8.160 12.100 11.805 2026/01/09 08:35:00 8.167 8.162 12.100 11.881 2026/01/09 08:30:00 8.167 8.165 12.100 11.994 2026/01/09 08:25:00 8.168 8.165 12.100 11.994 2026/01/09 08:20:00 8.170 8.163 12.200 11.918 2026/01/09 08:15:00 8.169 8.164 12.100 11.956 2026/01/09 08:10:00 8.168 8.165 12.100 11.994 2026/01/09 08:05:00 8.164 8.162 12.000 11.881 2026/01/09 08:00:00 8.171 8.162 12.200 11.881 2026/01/09 07:55:00 8.171 8.164 12.200 11.956 2026/01/09 07:50:00 8.171 8.163 12.200 11.918 2026/01/09 07:45:00 8.170 8.165 12.200 11.994 2026/01/09 07:40:00 8.171 8.165 12.200 11.994 2026/01/09 07:35:00 8.169 8.164 12.100 11.956 2026/01/09 07:30:00 8.171 8.166 12.200 12.032 2026/01/09 07:25:00 8.173 8.165 12.300 11.994 2026/01/09 07:20:00 8.170 8.169 12.200 12.146 2026/01/09 07:15:00 8.174 8.166 12.300 12.032 2026/01/09 07:10:00 8.168 8.166 12.100 12.032 2026/01/09 07:05:00 8.174 8.165 12.300 11.994 2026/01/09 07:00:00 8.172 8.168 12.300 12.108 2026/01/09 06:55:00 8.172 8.170 12.300 12.184 2026/01/09 06:50:00 8.174 8.168 12.300 12.108 2026/01/09 06:45:00 8.174 8.166 12.300 12.032 2026/01/09 06:40:00 8.175 8.169 12.400 12.146 2026/01/09 06:35:00 8.175 8.167 12.400 12.070 2026/01/09 06:30:00 8.174 8.168 12.300 12.108 2026/01/09 06:25:00 8.173 8.170 12.300 12.184 2026/01/09 06:20:00 8.174 8.168 12.300 12.108 2026/01/09 06:15:00 8.177 8.168 12.500 12.108 2026/01/09 06:10:00 8.173 8.169 12.300 12.146 2026/01/09 06:05:00 8.174 8.169 12.300 12.146 2026/01/09 06:00:00 8.175 8.172 12.400 12.261 2026/01/09 05:55:00 8.172 8.167 12.300 12.070 2026/01/09 05:50:00 8.174 8.170 12.300 12.184 2026/01/09 05:45:00 8.173 8.170 12.300 12.184 2026/01/09 05:40:00 8.173 8.170 12.300 12.184 2026/01/09 05:35:00 8.172 8.170 12.300 12.184 2026/01/09 05:30:00 8.172 8.170 12.300 12.184 2026/01/09 05:25:00 8.175 8.172 12.400 12.261 2026/01/09 05:20:00 8.178 8.170 12.500 12.184 2026/01/09 05:15:00 8.176 8.176 12.400 12.415 2026/01/09 05:10:00 8.181 8.178 12.600 12.492 2026/01/09 05:05:00 8.183 8.176 12.700 12.415 2026/01/09 05:00:00 8.186 8.177 12.800 12.454 2026/01/09 04:55:00 8.182 8.177 12.600 12.454 2026/01/09 04:50:00 8.179 8.173 12.500 12.299 2026/01/09 04:45:00 8.178 8.167 12.500 12.070 2026/01/09 04:40:00 8.175 8.169 12.400 12.146 2026/01/09 04:35:00 8.176 8.168 12.400 12.108 2026/01/09 04:30:00 8.178 8.173 12.500 12.299 2026/01/09 04:25:00 8.177 8.170 12.500 12.184 2026/01/09 04:20:00 8.175 8.171 12.400 12.223 2026/01/09 04:15:00 8.176 8.169 12.400 12.146 2026/01/09 04:10:00 8.176 8.168 12.400 12.108 2026/01/09 04:05:00 8.177 8.168 12.500 12.108 2026/01/09 04:00:00 8.175 8.165 12.400 11.994 2026/01/09 03:55:00 8.175 8.167 12.400 12.070 2026/01/09 03:50:00 8.178 8.169 12.500 12.146 2026/01/09 03:45:00 8.173 8.169 12.300 12.146 2026/01/09 03:40:00 8.175 8.167 12.400 12.070 2026/01/09 03:35:00 8.167 8.165 12.100 11.994 2026/01/09 03:30:00 8.172 8.162 12.300 11.881 2026/01/09 03:25:00 8.168 8.163 12.100 11.918 2026/01/09 03:20:00 8.161 8.161 11.800 11.843 2026/01/09 03:15:00 8.165 8.158 12.000 11.730 2026/01/09 03:10:00 8.164 8.161 12.000 11.843 2026/01/09 03:05:00 8.160 8.154 11.800 11.581 2026/01/09 03:00:00 8.162 8.154 11.900 11.581 2026/01/09 02:55:00 8.163 8.155 11.900 11.618 2026/01/09 02:50:00 8.158 8.153 11.700 11.543 2026/01/09 02:45:00 8.161 8.152 11.800 11.506 2026/01/09 02:40:00 8.154 8.150 11.600 11.432 2026/01/09 02:35:00 8.158 8.153 11.700 11.543 2026/01/09 02:30:00 8.157 8.153 11.700 11.543 2026/01/09 02:25:00 8.159 8.153 11.800 11.543 2026/01/09 02:20:00 8.160 8.150 11.800 11.432 2026/01/09 02:15:00 8.148 8.150 11.400 11.432 2026/01/09 02:10:00 8.156 8.149 11.700 11.395 2026/01/09 02:05:00 8.155 8.149 11.600 11.395 2026/01/09 02:00:00 8.154 8.147 11.600 11.322 2026/01/09 01:55:00 8.146 8.140 11.300 11.065 2026/01/09 01:50:00 8.136 8.133 10.900 10.812 2026/01/09 01:45:00 8.131 8.131 10.700 10.741 2026/01/09 01:40:00 8.132 8.128 10.800 10.633 2026/01/09 01:35:00 8.132 8.122 10.800 10.421 2026/01/09 01:30:00 8.129 8.122 10.700 10.421 2026/01/09 01:25:00 8.121 8.121 10.400 10.386 2026/01/09 01:20:00 8.126 8.119 10.600 10.315 2026/01/09 01:15:00 8.125 8.118 10.500 10.280 2026/01/09 01:10:00 8.122 8.115 10.400 10.175 2026/01/09 01:05:00 8.125 8.114 10.500 10.141 2026/01/09 01:00:00 8.125 8.117 10.500 10.245 2026/01/09 00:55:00 8.125 8.118 10.500 10.280 2026/01/09 00:50:00 8.122 8.115 10.400 10.175 2026/01/09 00:45:00 8.122 8.117 10.400 10.245 2026/01/09 00:40:00 8.124 8.118 10.500 10.280 2026/01/09 00:35:00 8.123 8.118 10.500 10.280 2026/01/09 00:30:00 8.125 8.116 10.500 10.210 2026/01/09 00:25:00 8.122 8.118 10.400 10.280 2026/01/09 00:20:00 8.124 8.116 10.500 10.210 2026/01/09 00:15:00 8.123 8.120 10.500 10.350 2026/01/09 00:10:00 8.123 8.116 10.500 10.210 2026/01/09 00:05:00 8.122 8.118 10.400 10.280 2026/01/09 00:00:00 8.125 8.118 10.500 10.280 2026/01/08 23:55:00 8.120 8.118 10.400 10.280 2026/01/08 23:50:00 8.124 8.120 10.500 10.350 2026/01/08 23:45:00 8.125 8.120 10.500 10.350 2026/01/08 23:40:00 8.128 8.119 10.600 10.315 2026/01/08 23:35:00 8.126 8.123 10.600 10.456 2026/01/08 23:30:00 8.129 8.121 10.700 10.386 2026/01/08 23:25:00 8.124 8.121 10.500 10.386 2026/01/08 23:20:00 8.127 8.121 10.600 10.386 2026/01/08 23:15:00 8.127 8.121 10.600 10.386 2026/01/08 23:10:00 8.125 8.118 10.500 10.280 2026/01/08 23:05:00 8.126 8.116 10.600 10.210 2026/01/08 23:00:00 8.129 8.122 10.700 10.421 2026/01/08 22:55:00 8.128 8.120 10.600 10.350 2026/01/08 22:50:00 8.128 8.119 10.600 10.315 2026/01/08 22:45:00 8.127 8.124 10.600 10.491 2026/01/08 22:40:00 8.120 8.123 10.400 10.456 2026/01/08 22:35:00 8.128 8.123 10.600 10.456 2026/01/08 22:30:00 8.129 8.121 10.700 10.386 2026/01/08 22:25:00 8.130 8.118 10.700 10.280 2026/01/08 22:20:00 8.124 8.124 10.500 10.491 2026/01/08 22:15:00 8.129 8.121 10.700 10.386 2026/01/08 22:10:00 8.128 8.124 10.600 10.491 2026/01/08 22:05:00 8.128 8.124 10.600 10.491 2026/01/08 22:00:00 8.125 8.122 10.500 10.421 2026/01/08 21:55:00 8.130 8.122 10.700 10.421 2026/01/08 21:50:00 8.128 8.125 10.600 10.527 2026/01/08 21:45:00 8.128 8.122 10.600 10.421 2026/01/08 21:40:00 8.128 8.125 10.600 10.527 2026/01/08 21:35:00 8.132 8.125 10.800 10.527 2026/01/08 21:30:00 8.132 8.124 10.800 10.491 2026/01/08 21:25:00 8.130 8.121 10.700 10.386 2026/01/08 21:20:00 8.132 8.126 10.800 10.562 2026/01/08 21:15:00 8.129 8.125 10.700 10.527 2026/01/08 21:10:00 8.131 8.125 10.700 10.527 2026/01/08 21:05:00 8.130 8.125 10.700 10.527 2026/01/08 21:00:00 8.132 8.126 10.800 10.562 2026/01/08 20:55:00 8.133 8.126 10.800 10.562 2026/01/08 20:50:00 8.130 8.128 10.700 10.633 2026/01/08 20:45:00 8.134 8.125 10.800 10.527 2026/01/08 20:40:00 8.135 8.125 10.900 10.527 2026/01/08 20:35:00 8.131 8.125 10.700 10.527 2026/01/08 20:30:00 8.131 8.127 10.700 10.598 2026/01/08 20:25:00 8.136 8.126 10.900 10.562 2026/01/08 20:20:00 8.132 8.127 10.800 10.598 2026/01/08 20:15:00 8.135 8.123 10.900 10.456 2026/01/08 20:10:00 8.134 8.128 10.800 10.633 2026/01/08 20:05:00 8.135 8.126 10.900 10.562 2026/01/08 20:00:00 8.132 8.129 10.800 10.669 2026/01/08 19:55:00 8.138 8.129 11.000 10.669 2026/01/08 19:50:00 8.132 8.131 10.800 10.741 2026/01/08 19:45:00 8.135 8.130 10.900 10.705 2026/01/08 19:40:00 8.136 8.129 10.900 10.669 2026/01/08 19:35:00 8.135 8.130 10.900 10.705 2026/01/08 19:30:00 8.135 8.129 10.900 10.669 2026/01/08 19:25:00 8.138 8.131 11.000 10.741 2026/01/08 19:20:00 8.138 8.130 11.000 10.705 2026/01/08 19:15:00 8.137 8.130 11.000 10.705 2026/01/08 19:10:00 8.140 8.132 11.100 10.776 2026/01/08 19:05:00 8.139 8.130 11.000 10.705 2026/01/08 19:00:00 8.136 8.133 10.900 10.812 2026/01/08 18:55:00 8.139 8.134 11.000 10.848 2026/01/08 18:50:00 8.137 8.133 11.000 10.812 2026/01/08 18:45:00 8.138 8.129 11.000 10.669 2026/01/08 18:40:00 8.139 8.132 11.000 10.776 2026/01/08 18:35:00 8.132 8.130 10.800 10.705 2026/01/08 18:30:00 8.140 8.132 11.100 10.776 2026/01/08 18:25:00 8.142 8.135 11.100 10.884 2026/01/08 18:20:00 8.140 8.134 11.100 10.848 2026/01/08 18:15:00 8.142 8.134 11.100 10.848 2026/01/08 18:10:00 8.142 8.133 11.100 10.812 2026/01/08 18:05:00 8.140 8.134 11.100 10.848 2026/01/08 18:00:00 8.143 8.137 11.200 10.957 2026/01/08 17:55:00 8.145 8.138 11.200 10.993 2026/01/08 17:50:00 8.142 8.136 11.100 10.920 2026/01/08 17:45:00 8.145 8.139 11.200 11.029 2026/01/08 17:40:00 8.144 8.135 11.200 10.884 2026/01/08 17:35:00 8.147 8.138 11.300 10.993 2026/01/08 17:30:00 8.147 8.140 11.300 11.065 2026/01/08 17:25:00 8.146 8.138 11.300 10.993 2026/01/08 17:20:00 8.147 8.138 11.300 10.993 2026/01/08 17:15:00 8.142 8.138 11.100 10.993 2026/01/08 17:10:00 8.146 8.140 11.300 11.065 2026/01/08 17:05:00 8.141 8.138 11.100 10.993 2026/01/08 17:00:00 8.143 8.137 11.200 10.957 2026/01/08 16:55:00 8.144 8.138 11.200 10.993 2026/01/08 16:50:00 8.142 8.137 11.100 10.957 2026/01/08 16:45:00 8.146 8.136 11.300 10.920 2026/01/08 16:40:00 8.139 8.136 11.000 10.920 2026/01/08 16:35:00 8.145 8.138 11.200 10.993 2026/01/08 16:30:00 8.145 8.139 11.200 11.029 2026/01/08 16:25:00 8.144 8.137 11.200 10.957 2026/01/08 16:20:00 8.146 8.138 11.300 10.993 2026/01/08 16:15:00 8.148 8.138 11.400 10.993 2026/01/08 16:10:00 8.146 8.137 11.300 10.957 2026/01/08 16:05:00 8.145 8.139 11.200 11.029 2026/01/08 16:00:00 8.148 8.139 11.400 11.029 2026/01/08 15:55:00 8.144 8.140 11.200 11.065 2026/01/08 15:50:00 8.145 8.141 11.200 11.102 2026/01/08 15:45:00 8.142 8.142 11.100 11.138 2026/01/08 15:40:00 8.143 8.139 11.200 11.029 2026/01/08 15:35:00 8.146 8.140 11.300 11.065 2026/01/08 15:30:00 8.149 8.140 11.400 11.065 2026/01/08 15:25:00 8.145 8.142 11.200 11.138 2026/01/08 15:20:00 8.149 8.139 11.400 11.029 2026/01/08 15:15:00 8.149 8.139 11.400 11.029 2026/01/08 15:10:00 8.145 8.139 11.200 11.029 2026/01/08 15:05:00 8.147 8.143 11.300 11.175 2026/01/08 15:00:00 8.152 8.145 11.500 11.248 2026/01/08 14:55:00 8.147 8.145 11.300 11.248 2026/01/08 14:50:00 8.147 8.144 11.300 11.211 2026/01/08 14:45:00 8.148 8.146 11.400 11.285 2026/01/08 14:40:00 8.153 8.146 11.500 11.285 2026/01/08 14:35:00 8.150 8.149 11.400 11.395 2026/01/08 14:30:00 8.154 8.147 11.600 11.322 2026/01/08 14:25:00 8.155 8.147 11.600 11.322 2026/01/08 14:20:00 8.154 8.147 11.600 11.322 2026/01/08 14:15:00 8.157 8.145 11.700 11.248 2026/01/08 14:10:00 8.148 8.148 11.400 11.358 2026/01/08 14:05:00 8.157 8.151 11.700 11.469 2026/01/08 14:00:00 8.157 8.149 11.700 11.395 2026/01/08 13:55:00 8.158 8.148 11.700 11.358 2026/01/08 13:50:00 8.148 8.149 11.400 11.395 2026/01/08 13:45:00 8.157 8.150 11.700 11.432 2026/01/08 13:40:00 8.161 8.153 11.800 11.543 2026/01/08 13:35:00 8.157 8.150 11.700 11.432 2026/01/08 13:30:00 8.160 8.151 11.800 11.469 2026/01/08 13:25:00 8.156 8.151 11.700 11.469 2026/01/08 13:20:00 8.159 8.151 11.800 11.469 2026/01/08 13:15:00 8.159 8.153 11.800 11.543 2026/01/08 13:10:00 8.157 8.152 11.700 11.506 2026/01/08 13:05:00 8.159 8.152 11.800 11.506 2026/01/08 13:00:00 8.160 8.154 11.800 11.581 2026/01/08 12:55:00 8.159 8.150 11.800 11.432 2026/01/08 12:50:00 8.156 8.156 11.700 11.655 2026/01/08 12:45:00 8.159 8.154 11.800 11.581 2026/01/08 12:40:00 8.160 8.152 11.800 11.506 2026/01/08 12:35:00 8.160 8.154 11.800 11.581 2026/01/08 12:30:00 8.162 8.154 11.900 11.581 2026/01/08 12:25:00 8.158 8.155 11.700 11.618 2026/01/08 12:20:00 8.160 8.154 11.800 11.581 2026/01/08 12:15:00 8.164 8.153 12.000 11.543 2026/01/08 12:10:00 8.161 8.149 11.800 11.395 2026/01/08 12:05:00 8.158 8.154 11.700 11.581 2026/01/08 12:00:00 8.158 8.152 11.700 11.506 2026/01/08 11:55:00 8.157 8.152 11.700 11.506 2026/01/08 11:50:00 8.159 8.151 11.800 11.469 2026/01/08 11:45:00 8.160 8.151 11.800 11.469 2026/01/08 11:40:00 8.156 8.152 11.700 11.506 2026/01/08 11:35:00 8.161 8.152 11.800 11.506 2026/01/08 11:30:00 8.160 8.150 11.800 11.432 2026/01/08 11:25:00 8.160 8.152 11.800 11.506 2026/01/08 11:20:00 8.158 8.156 11.700 11.655 2026/01/08 11:15:00 8.162 8.151 11.900 11.469 2026/01/08 11:10:00 8.161 8.153 11.800 11.543 2026/01/08 11:05:00 8.164 8.154 12.000 11.581 2026/01/08 11:00:00 8.162 8.155 11.900 11.618 2026/01/08 10:55:00 8.163 8.155 11.900 11.618 2026/01/08 10:50:00 8.166 8.156 12.000 11.655 2026/01/08 10:45:00 8.160 8.156 11.800 11.655 2026/01/08 10:40:00 8.166 8.159 12.000 11.768 2026/01/08 10:35:00 8.166 8.157 12.000 11.693 2026/01/08 10:30:00 8.168 8.157 12.100 11.693 2026/01/08 10:25:00 8.163 8.158 11.900 11.730 2026/01/08 10:20:00 8.167 8.160 12.100 11.805 2026/01/08 10:15:00 8.165 8.158 12.000 11.730 2026/01/08 10:10:00 8.163 8.156 11.900 11.655 2026/01/08 10:05:00 8.165 8.158 12.000 11.730 2026/01/08 10:00:00 8.167 8.159 12.100 11.768 2026/01/08 09:55:00 8.169 8.160 12.100 11.805 2026/01/08 09:50:00 8.169 8.161 12.100 11.843 2026/01/08 09:45:00 8.167 8.159 12.100 11.768 2026/01/08 09:40:00 8.169 8.159 12.100 11.768 2026/01/08 09:35:00 8.169 8.161 12.100 11.843 2026/01/08 09:30:00 8.168 8.161 12.100 11.843 2026/01/08 09:25:00 8.169 8.161 12.100 11.843 2026/01/08 09:20:00 8.172 8.157 12.300 11.693 2026/01/08 09:15:00 8.170 8.163 12.200 11.918 2026/01/08 09:10:00 8.171 8.161 12.200 11.843 2026/01/08 09:05:00 8.173 8.162 12.300 11.881 2026/01/08 09:00:00 8.170 8.164 12.200 11.956 2026/01/08 08:55:00 8.174 8.165 12.300 11.994 2026/01/08 08:50:00 8.174 8.165 12.300 11.994 2026/01/08 08:45:00 8.170 8.166 12.200 12.032 2026/01/08 08:40:00 8.172 8.164 12.300 11.956 2026/01/08 08:35:00 8.175 8.165 12.400 11.994 2026/01/08 08:30:00 8.176 8.164 12.400 11.956 2026/01/08 08:25:00 8.174 8.167 12.300 12.070 2026/01/08 08:20:00 8.172 8.166 12.300 12.032 2026/01/08 08:15:00 8.176 8.165 12.400 11.994 2026/01/08 08:10:00 8.180 8.166 12.600 12.032 2026/01/08 08:05:00 8.175 8.168 12.400 12.108 2026/01/08 08:00:00 8.180 8.172 12.600 12.261 2026/01/08 07:55:00 8.173 8.170 12.300 12.184 2026/01/08 07:50:00 8.178 8.168 12.500 12.108 2026/01/08 07:45:00 8.176 8.169 12.400 12.146 2026/01/08 07:40:00 8.175 8.171 12.400 12.223 2026/01/08 07:35:00 8.183 8.171 12.700 12.223 2026/01/08 07:30:00 8.177 8.171 12.500 12.223 2026/01/08 07:25:00 8.181 8.170 12.600 12.184 2026/01/08 07:20:00 8.182 8.171 12.600 12.223 2026/01/08 07:15:00 8.183 8.173 12.700 12.299 2026/01/08 07:10:00 8.176 8.176 12.400 12.415 2026/01/08 07:05:00 8.183 8.176 12.700 12.415 2026/01/08 07:00:00 8.185 8.174 12.800 12.338 2026/01/08 06:55:00 8.181 8.177 12.600 12.454 2026/01/08 06:50:00 8.185 8.174 12.800 12.338 2026/01/08 06:45:00 8.183 8.175 12.700 12.376 2026/01/08 06:40:00 8.186 8.178 12.800 12.492 2026/01/08 06:35:00 8.181 8.175 12.600 12.376 2026/01/08 06:30:00 8.188 8.176 12.900 12.415 2026/01/08 06:25:00 8.188 8.180 12.900 12.570 2026/01/08 06:20:00 8.186 8.180 12.800 12.570 2026/01/08 06:15:00 8.190 8.180 13.000 12.570 2026/01/08 06:10:00 8.189 8.180 12.900 12.570 2026/01/08 06:05:00 8.190 8.180 13.000 12.570 2026/01/08 06:00:00 8.189 8.182 12.900 12.648 2026/01/08 05:55:00 8.190 8.181 13.000 12.609 2026/01/08 05:50:00 8.188 8.181 12.900 12.609 2026/01/08 05:45:00 8.192 8.183 13.000 12.687 2026/01/08 05:40:00 8.188 8.184 12.900 12.726 2026/01/08 05:35:00 8.188 8.181 12.900 12.609 2026/01/08 05:30:00 8.194 8.185 13.100 12.765 2026/01/08 05:25:00 8.193 8.183 13.100 12.687 2026/01/08 05:20:00 8.193 8.185 13.100 12.765 2026/01/08 05:15:00 8.191 8.183 13.000 12.687 2026/01/08 05:10:00 8.196 8.184 13.200 12.726 2026/01/08 05:05:00 8.196 8.186 13.200 12.804 2026/01/08 05:00:00 8.193 8.185 13.100 12.765 2026/01/08 04:55:00 8.195 8.191 13.200 13.001 2026/01/08 04:50:00 8.198 8.188 13.300 12.883 2026/01/08 04:45:00 8.197 8.191 13.200 13.001 2026/01/08 04:40:00 8.200 8.193 13.400 13.080 2026/01/08 04:35:00 8.199 8.195 13.300 13.160 2026/01/08 04:30:00 8.200 8.195 13.400 13.160 2026/01/08 04:25:00 8.203 8.193 13.500 13.080 2026/01/08 04:20:00 8.205 8.196 13.600 13.199 2026/01/08 04:15:00 8.200 8.196 13.400 13.199 2026/01/08 04:10:00 8.206 8.196 13.600 13.199 2026/01/08 04:05:00 8.203 8.198 13.500 13.279 2026/01/08 04:00:00 8.206 8.197 13.600 13.239 2026/01/08 03:55:00 8.203 8.198 13.500 13.279 2026/01/08 03:50:00 8.204 8.195 13.500 13.160 2026/01/08 03:45:00 8.193 8.197 13.100 13.239 2026/01/08 03:40:00 8.201 8.195 13.400 13.160 2026/01/08 03:35:00 8.205 8.195 13.600 13.160 2026/01/08 03:30:00 8.207 8.200 13.600 13.359 2026/01/08 03:25:00 8.212 8.202 13.800 13.440 2026/01/08 03:20:00 8.209 8.204 13.700 13.520 2026/01/08 03:15:00 8.211 8.207 13.800 13.642 2026/01/08 03:10:00 8.212 8.205 13.800 13.561 2026/01/08 03:05:00 8.198 8.198 13.300 13.279 2026/01/08 03:00:00 8.198 8.193 13.300 13.080 2026/01/08 02:55:00 8.199 8.195 13.300 13.160 2026/01/08 02:50:00 8.202 8.192 13.400 13.041 2026/01/08 02:45:00 8.202 8.191 13.400 13.001 2026/01/08 02:40:00 8.200 8.195 13.400 13.160 2026/01/08 02:35:00 8.196 8.191 13.200 13.001 2026/01/08 02:30:00 8.201 8.193 13.400 13.080 2026/01/08 02:25:00 8.200 8.197 13.400 13.239 2026/01/08 02:20:00 8.201 8.194 13.400 13.120 2026/01/08 02:15:00 8.203 8.195 13.500 13.160 2026/01/08 02:10:00 8.203 8.195 13.500 13.160 2026/01/08 02:05:00 8.206 8.197 13.600 13.239 2026/01/08 02:00:00 8.204 8.198 13.500 13.279 2026/01/08 01:55:00 8.206 8.200 13.600 13.359 2026/01/08 01:50:00 8.206 8.199 13.600 13.319 2026/01/08 01:45:00 8.210 8.206 13.800 13.601 2026/01/08 01:40:00 8.209 8.206 13.700 13.601 2026/01/08 01:35:00 8.211 8.201 13.800 13.399 2026/01/08 01:30:00 8.207 8.204 13.600 13.520 2026/01/08 01:25:00 8.212 8.203 13.800 13.480 2026/01/08 01:20:00 8.212 8.207 13.800 13.642 2026/01/08 01:15:00 8.210 8.204 13.800 13.520 2026/01/08 01:10:00 8.212 8.206 13.800 13.601 2026/01/08 01:05:00 8.216 8.206 14.000 13.601 2026/01/08 01:00:00 8.212 8.209 13.800 13.723 2026/01/08 00:55:00 8.218 8.209 14.100 13.723 2026/01/08 00:50:00 8.217 8.207 14.100 13.642 2026/01/08 00:45:00 8.210 8.210 13.800 13.763 2026/01/08 00:40:00 8.220 8.207 14.200 13.642 2026/01/08 00:35:00 8.221 8.212 14.200 13.845 2026/01/08 00:30:00 8.220 8.211 14.200 13.804 2026/01/08 00:25:00 8.218 8.214 14.100 13.927 2026/01/08 00:20:00 8.219 8.212 14.100 13.845 2026/01/08 00:15:00 8.221 8.215 14.200 13.968 2026/01/08 00:10:00 8.220 8.216 14.200 14.009 2026/01/08 00:05:00 8.222 8.216 14.300 14.009 2026/01/08 00:00:00 8.222 8.217 14.300 14.050 2026/01/07 23:55:00 8.225 8.215 14.400 13.968 2026/01/07 23:50:00 8.222 8.223 14.300 14.298 2026/01/07 23:45:00 8.220 8.221 14.200 14.215 2026/01/07 23:40:00 8.224 8.220 14.300 14.174 2026/01/07 23:35:00 8.228 8.220 14.500 14.174 2026/01/07 23:30:00 8.224 8.220 14.300 14.174 2026/01/07 23:25:00 8.234 8.223 14.800 14.298 2026/01/07 23:20:00 8.232 8.224 14.700 14.340 2026/01/07 23:15:00 8.232 8.221 14.700 14.215 2026/01/07 23:10:00 8.226 8.220 14.400 14.174 2026/01/07 23:05:00 8.231 8.224 14.600 14.340 2026/01/07 23:00:00 8.230 8.223 14.600 14.298 2026/01/07 22:55:00 8.229 8.223 14.500 14.298 2026/01/07 22:50:00 8.229 8.225 14.500 14.381 2026/01/07 22:45:00 8.237 8.223 14.900 14.298 2026/01/07 22:40:00 8.235 8.228 14.800 14.507 2026/01/07 22:35:00 8.238 8.234 14.900 14.759 2026/01/07 22:30:00 8.241 8.233 15.100 14.717 2026/01/07 22:25:00 8.236 8.230 14.800 14.590 2026/01/07 22:20:00 8.239 8.229 15.000 14.548 2026/01/07 22:15:00 8.243 8.238 15.100 14.928 2026/01/07 22:10:00 8.246 8.235 15.300 14.801 2026/01/07 22:05:00 8.242 8.240 15.100 15.013 2026/01/07 22:00:00 8.241 8.244 15.100 15.184 2026/01/07 21:55:00 8.248 8.244 15.400 15.184 2026/01/07 21:50:00 8.252 8.245 15.500 15.227 2026/01/07 21:45:00 8.255 8.247 15.700 15.313 2026/01/07 21:40:00 8.253 8.252 15.600 15.529 2026/01/07 21:35:00 8.260 8.254 15.900 15.616 2026/01/07 21:30:00 8.262 8.253 16.000 15.572 2026/01/07 21:25:00 8.261 8.255 15.900 15.659 2026/01/07 21:20:00 8.249 8.254 15.400 15.616 2026/01/07 21:15:00 8.255 8.245 15.700 15.227 2026/01/07 21:10:00 8.256 8.247 15.700 15.313 2026/01/07 21:05:00 8.250 8.248 15.400 15.356 2026/01/07 21:00:00 8.254 8.249 15.600 15.399 2026/01/07 20:55:00 8.260 8.248 15.900 15.356 2026/01/07 20:50:00 8.265 8.257 16.100 15.746 2026/01/07 20:45:00 8.262 8.260 16.000 15.878 2026/01/07 20:40:00 8.267 8.265 16.200 16.098 2026/01/07 20:35:00 8.270 8.269 16.300 16.275 2026/01/07 20:30:00 8.268 8.270 16.200 16.319 2026/01/07 20:25:00 8.273 8.267 16.500 16.186 2026/01/07 20:20:00 8.268 8.268 16.200 16.230 2026/01/07 20:15:00 8.267 8.262 16.200 15.965 2026/01/07 20:10:00 8.264 8.255 16.100 15.659 2026/01/07 20:05:00 8.250 8.247 15.400 15.313 2026/01/07 20:00:00 8.243 8.242 15.100 15.098 2026/01/07 19:55:00 8.249 8.243 15.400 15.141 2026/01/07 19:50:00 8.246 8.239 15.300 14.971 2026/01/07 19:45:00 8.237 8.233 14.900 14.717 2026/01/07 19:40:00 8.230 8.222 14.600 14.257 2026/01/07 19:35:00 8.218 8.213 14.100 13.886 2026/01/07 19:30:00 8.219 8.211 14.100 13.804 2026/01/07 19:25:00 8.218 8.208 14.100 13.682 2026/01/07 19:20:00 8.215 8.210 14.000 13.763 2026/01/07 19:15:00 8.218 8.211 14.100 13.804 2026/01/07 19:10:00 8.217 8.209 14.100 13.723 2026/01/07 19:05:00 8.216 8.210 14.000 13.763 2026/01/07 19:00:00 8.217 8.207 14.100 13.642 2026/01/07 18:55:00 8.213 8.203 13.900 13.480 2026/01/07 18:50:00 8.211 8.203 13.800 13.480 2026/01/07 18:45:00 8.206 8.202 13.600 13.440 2026/01/07 18:40:00 8.202 8.197 13.400 13.239 2026/01/07 18:35:00 8.207 8.200 13.600 13.359 2026/01/07 18:30:00 8.200 8.199 13.400 13.319 2026/01/07 18:25:00 8.204 8.200 13.500 13.359 2026/01/07 18:20:00 8.202 8.198 13.400 13.279 2026/01/07 18:15:00 8.201 8.200 13.400 13.359 2026/01/07 18:10:00 8.205 8.198 13.600 13.279 2026/01/07 18:05:00 8.205 8.203 13.600 13.480 2026/01/07 18:00:00 8.209 8.202 13.700 13.440 2026/01/07 17:55:00 8.211 8.200 13.800 13.359 2026/01/07 17:50:00 8.209 8.203 13.700 13.480 2026/01/07 17:45:00 8.211 8.204 13.800 13.520 2026/01/07 17:40:00 8.206 8.207 13.600 13.642 2026/01/07 17:35:00 8.215 8.211 14.000 13.804 2026/01/07 17:30:00 8.215 8.205 14.000 13.561 2026/01/07 17:25:00 8.213 8.210 13.900 13.763 2026/01/07 17:20:00 8.218 8.211 14.100 13.804 2026/01/07 17:15:00 8.216 8.214 14.000 13.927 2026/01/07 17:10:00 8.219 8.215 14.100 13.968 2026/01/07 17:05:00 8.222 8.214 14.300 13.927 2026/01/07 17:00:00 8.218 8.216 14.100 14.009 2026/01/07 16:55:00 8.220 8.222 14.200 14.257 2026/01/07 16:50:00 8.226 8.217 14.400 14.050 2026/01/07 16:45:00 8.222 8.217 14.300 14.050 2026/01/07 16:40:00 8.222 8.219 14.300 14.132 2026/01/07 16:35:00 8.229 8.217 14.500 14.050 2026/01/07 16:30:00 8.226 8.222 14.400 14.257 2026/01/07 16:25:00 8.226 8.225 14.400 14.381 2026/01/07 16:20:00 8.227 8.226 14.500 14.423 2026/01/07 16:15:00 8.233 8.226 14.700 14.423 2026/01/07 16:10:00 8.237 8.226 14.900 14.423 2026/01/07 16:05:00 8.234 8.229 14.800 14.548 2026/01/07 16:00:00 8.235 8.228 14.800 14.507 2026/01/07 15:55:00 8.238 8.231 14.900 14.632 2026/01/07 15:50:00 8.236 8.231 14.800 14.632 2026/01/07 15:45:00 8.237 8.237 14.900 14.886 2026/01/07 15:40:00 8.244 8.232 15.200 14.674 2026/01/07 15:35:00 8.246 8.235 15.300 14.801 2026/01/07 15:30:00 8.249 8.243 15.400 15.141 2026/01/07 15:25:00 8.251 8.249 15.500 15.399 2026/01/07 15:20:00 8.260 8.250 15.900 15.442 2026/01/07 15:15:00 8.256 8.248 15.700 15.356 2026/01/07 15:10:00 8.252 8.249 15.500 15.399 2026/01/07 15:05:00 8.251 8.246 15.500 15.270 2026/01/07 15:00:00 8.245 8.241 15.200 15.056 2026/01/07 14:55:00 8.238 8.237 14.900 14.886 2026/01/07 14:50:00 8.240 8.233 15.000 14.717 2026/01/07 14:45:00 8.235 8.227 14.800 14.465 2026/01/07 14:40:00 8.232 8.227 14.700 14.465 2026/01/07 14:35:00 8.228 8.225 14.500 14.381 2026/01/07 14:30:00 8.223 8.222 14.300 14.257 2026/01/07 14:25:00 8.218 8.215 14.100 13.968 2026/01/07 14:20:00 8.218 8.217 14.100 14.050 2026/01/07 14:15:00 8.220 8.215 14.200 13.968 2026/01/07 14:10:00 8.222 8.217 14.300 14.050 2026/01/07 14:05:00 8.224 8.218 14.300 14.091 2026/01/07 14:00:00 8.228 8.222 14.500 14.257 2026/01/07 13:55:00 8.232 8.227 14.700 14.465 2026/01/07 13:50:00 8.233 8.224 14.700 14.340 2026/01/07 13:45:00 8.230 8.227 14.600 14.465 2026/01/07 13:40:00 8.231 8.224 14.600 14.340 2026/01/07 13:35:00 8.228 8.224 14.500 14.340 2026/01/07 13:30:00 8.226 8.217 14.400 14.050 2026/01/07 13:25:00 8.223 8.215 14.300 13.968 2026/01/07 13:20:00 8.213 8.211 13.900 13.804 2026/01/07 13:15:00 8.211 8.211 13.800 13.804 2026/01/07 13:10:00 8.209 8.205 13.700 13.561 2026/01/07 13:05:00 8.209 8.203 13.700 13.480 2026/01/07 13:00:00 8.202 8.200 13.400 13.359 2026/01/07 12:55:00 8.200 8.195 13.400 13.160 2026/01/07 12:50:00 8.196 8.190 13.200 12.961 2026/01/07 12:45:00 8.198 8.188 13.300 12.883 2026/01/07 12:40:00 8.191 8.189 13.000 12.922 2026/01/07 12:35:00 8.194 8.187 13.100 12.843 2026/01/07 12:30:00 8.192 8.187 13.000 12.843 2026/01/07 12:25:00 8.194 8.187 13.100 12.843 2026/01/07 12:20:00 8.192 8.184 13.000 12.726 2026/01/07 12:15:00 8.195 8.185 13.200 12.765 2026/01/07 12:10:00 8.195 8.187 13.200 12.843 2026/01/07 12:05:00 8.193 8.186 13.100 12.804 2026/01/07 12:00:00 8.198 8.185 13.300 12.765 2026/01/07 11:55:00 8.194 8.187 13.100 12.843 2026/01/07 11:50:00 8.197 8.186 13.200 12.804 2026/01/07 11:45:00 8.190 8.188 13.000 12.883 2026/01/07 11:40:00 8.191 8.187 13.000 12.843 2026/01/07 11:35:00 8.196 8.188 13.200 12.883 2026/01/07 11:30:00 8.194 8.190 13.100 12.961 2026/01/07 11:25:00 8.198 8.190 13.300 12.961 2026/01/07 11:20:00 8.197 8.193 13.200 13.080 2026/01/07 11:15:00 8.199 8.192 13.300 13.041 2026/01/07 11:10:00 8.200 8.191 13.400 13.001 2026/01/07 11:05:00 8.200 8.191 13.400 13.001 2026/01/07 11:00:00 8.196 8.192 13.200 13.041 2026/01/07 10:55:00 8.202 8.194 13.400 13.120 2026/01/07 10:50:00 8.197 8.192 13.200 13.041 2026/01/07 10:45:00 8.204 8.197 13.500 13.239 2026/01/07 10:40:00 8.202 8.199 13.400 13.319 2026/01/07 10:35:00 8.203 8.195 13.500 13.160 2026/01/07 10:30:00 8.205 8.196 13.600 13.199 2026/01/07 10:25:00 8.202 8.197 13.400 13.239 2026/01/07 10:20:00 8.208 8.200 13.700 13.359 2026/01/07 10:15:00 8.206 8.199 13.600 13.319 2026/01/07 10:10:00 8.209 8.201 13.700 13.399 2026/01/07 10:05:00 8.202 8.200 13.400 13.359 2026/01/07 10:00:00 8.202 8.201 13.400 13.399 2026/01/07 09:55:00 8.211 8.200 13.800 13.359 2026/01/07 09:50:00 8.210 8.201 13.800 13.399 2026/01/07 09:45:00 8.210 8.203 13.800 13.480 2026/01/07 09:40:00 8.207 8.203 13.600 13.480 2026/01/07 09:35:00 8.212 8.205 13.800 13.561 2026/01/07 09:30:00 8.215 8.201 14.000 13.399 2026/01/07 09:25:00 8.217 8.207 14.100 13.642 2026/01/07 09:20:00 8.214 8.206 13.900 13.601 2026/01/07 09:15:00 8.214 8.204 13.900 13.520 2026/01/07 09:10:00 8.215 8.208 14.000 13.682 2026/01/07 09:05:00 8.214 8.209 13.900 13.723 2026/01/07 09:00:00 8.217 8.209 14.100 13.723 2026/01/07 08:55:00 8.213 8.211 13.900 13.804 2026/01/07 08:50:00 8.213 8.207 13.900 13.642 2026/01/07 08:45:00 8.215 8.210 14.000 13.763 2026/01/07 08:40:00 8.213 8.212 13.900 13.845 2026/01/07 08:35:00 8.218 8.212 14.100 13.845 2026/01/07 08:30:00 8.220 8.210 14.200 13.763 2026/01/07 08:25:00 8.222 8.214 14.300 13.927 2026/01/07 08:20:00 8.218 8.215 14.100 13.968 2026/01/07 08:15:00 8.220 8.216 14.200 14.009 2026/01/07 08:10:00 8.218 8.218 14.100 14.091 2026/01/07 08:05:00 8.222 8.215 14.300 13.968 2026/01/07 08:00:00 8.223 8.217 14.300 14.050 2026/01/07 07:55:00 8.223 8.217 14.300 14.050 2026/01/07 07:50:00 8.223 8.215 14.300 13.968 2026/01/07 07:45:00 8.228 8.218 14.500 14.091 2026/01/07 07:40:00 8.220 8.218 14.200 14.091 2026/01/07 07:35:00 8.226 8.216 14.400 14.009 2026/01/07 07:30:00 8.225 8.220 14.400 14.174 2026/01/07 07:25:00 8.224 8.219 14.300 14.132 2026/01/07 07:20:00 8.231 8.221 14.600 14.215 2026/01/07 07:15:00 8.222 8.223 14.300 14.298 2026/01/07 07:10:00 8.231 8.221 14.600 14.215 2026/01/07 07:05:00 8.225 8.224 14.400 14.340 2026/01/07 07:00:00 8.229 8.223 14.500 14.298 2026/01/07 06:55:00 8.232 8.225 14.700 14.381 2026/01/07 06:50:00 8.232 8.222 14.700 14.257 2026/01/07 06:45:00 8.227 8.225 14.500 14.381 2026/01/07 06:40:00 8.233 8.224 14.700 14.340 2026/01/07 06:35:00 8.235 8.226 14.800 14.423 2026/01/07 06:30:00 8.235 8.228 14.800 14.507 2026/01/07 06:25:00 8.235 8.226 14.800 14.423 2026/01/07 06:20:00 8.235 8.229 14.800 14.548 2026/01/07 06:15:00 8.238 8.231 14.900 14.632 2026/01/07 06:10:00 8.235 8.229 14.800 14.548 2026/01/07 06:05:00 8.235 8.231 14.800 14.632 2026/01/07 06:00:00 8.241 8.233 15.100 14.717 2026/01/07 05:55:00 8.242 8.234 15.100 14.759 2026/01/07 05:50:00 8.230 8.234 14.600 14.759 2026/01/07 05:45:00 8.241 8.237 15.100 14.886 2026/01/07 05:40:00 8.241 8.234 15.100 14.759 2026/01/07 05:35:00 8.242 8.237 15.100 14.886 2026/01/07 05:30:00 8.243 8.237 15.100 14.886 2026/01/07 05:25:00 8.248 8.240 15.400 15.013 2026/01/07 05:20:00 8.251 8.239 15.500 14.971 2026/01/07 05:15:00 8.246 8.241 15.300 15.056 2026/01/07 05:10:00 8.247 8.242 15.300 15.098 2026/01/07 05:05:00 8.248 8.241 15.400 15.056 2026/01/07 05:00:00 8.251 8.242 15.500 15.098 2026/01/07 04:55:00 8.247 8.244 15.300 15.184 2026/01/07 04:50:00 8.252 8.242 15.500 15.098 2026/01/07 04:45:00 8.248 8.245 15.400 15.227 2026/01/07 04:40:00 8.251 8.247 15.500 15.313 2026/01/07 04:35:00 8.253 8.247 15.600 15.313 2026/01/07 04:30:00 8.254 8.248 15.600 15.356 2026/01/07 04:25:00 8.257 8.246 15.700 15.270 2026/01/07 04:20:00 8.259 8.251 15.800 15.485 2026/01/07 04:15:00 8.254 8.252 15.600 15.529 2026/01/07 04:10:00 8.258 8.253 15.800 15.572 2026/01/07 04:05:00 8.254 8.254 15.600 15.616 2026/01/07 04:00:00 8.258 8.253 15.800 15.572 2026/01/07 03:55:00 8.266 8.257 16.100 15.746 2026/01/07 03:50:00 8.264 8.254 16.100 15.616 2026/01/07 03:45:00 8.264 8.251 16.100 15.485 2026/01/07 03:40:00 8.267 8.257 16.200 15.746 2026/01/07 03:35:00 8.262 8.260 16.000 15.878 2026/01/07 03:30:00 8.267 8.259 16.200 15.834 2026/01/07 03:25:00 8.265 8.260 16.100 15.878 2026/01/07 03:20:00 8.266 8.259 16.100 15.834 2026/01/07 03:15:00 8.268 8.263 16.200 16.009 2026/01/07 03:10:00 8.262 8.264 16.000 16.053 2026/01/07 03:05:00 8.270 8.265 16.300 16.098 2026/01/07 03:00:00 8.273 8.265 16.500 16.098 2026/01/07 02:55:00 8.273 8.267 16.500 16.186 2026/01/07 02:50:00 8.269 8.265 16.300 16.098 2026/01/07 02:45:00 8.278 8.269 16.700 16.275 2026/01/07 02:40:00 8.271 8.267 16.400 16.186 2026/01/07 02:35:00 8.282 8.269 16.900 16.275 2026/01/07 02:30:00 8.280 8.274 16.800 16.498 2026/01/07 02:25:00 8.281 8.271 16.800 16.364 2026/01/07 02:20:00 8.279 8.271 16.700 16.364 2026/01/07 02:15:00 8.282 8.276 16.900 16.587 2026/01/07 02:10:00 8.285 8.275 17.000 16.542 2026/01/07 02:05:00 8.285 8.276 17.000 16.587 2026/01/07 02:00:00 8.279 8.278 16.700 16.677 2026/01/07 01:55:00 8.286 8.280 17.000 16.767 2026/01/07 01:50:00 8.287 8.278 17.100 16.677 2026/01/07 01:45:00 8.290 8.281 17.200 16.812 2026/01/07 01:40:00 8.286 8.281 17.000 16.812 2026/01/07 01:35:00 8.293 8.284 17.400 16.948 2026/01/07 01:30:00 8.292 8.281 17.300 16.812 2026/01/07 01:25:00 8.297 8.288 17.500 17.130 2026/01/07 01:20:00 8.294 8.289 17.400 17.176 2026/01/07 01:15:00 8.298 8.290 17.600 17.221 2026/01/07 01:10:00 8.295 8.291 17.500 17.267 2026/01/07 01:05:00 8.297 8.291 17.500 17.267 2026/01/07 01:00:00 8.302 8.292 17.800 17.313 2026/01/07 00:55:00 8.302 8.297 17.800 17.543 2026/01/07 00:50:00 8.300 8.292 17.700 17.313 2026/01/07 00:45:00 8.302 8.295 17.800 17.451 2026/01/07 00:40:00 8.301 8.294 17.700 17.405 2026/01/07 00:35:00 8.299 8.302 17.600 17.775 2026/01/07 00:30:00 8.305 8.299 17.900 17.635 2026/01/07 00:25:00 8.308 8.299 18.100 17.635 2026/01/07 00:20:00 8.309 8.300 18.100 17.682 2026/01/07 00:15:00 8.308 8.304 18.100 17.868 2026/01/07 00:10:00 8.310 8.307 18.100 18.008 2026/01/07 00:05:00 8.309 8.308 18.100 18.055 2026/01/07 00:00:00 8.312 8.304 18.200 17.868 2026/01/06 23:55:00 8.310 8.305 18.100 17.914 2026/01/06 23:50:00 8.316 8.309 18.400 18.102 2026/01/06 23:45:00 8.314 8.309 18.300 18.102 2026/01/06 23:40:00 8.314 8.307 18.300 18.008 2026/01/06 23:35:00 8.319 8.311 18.600 18.196 2026/01/06 23:30:00 8.319 8.310 18.600 18.148 2026/01/06 23:25:00 8.316 8.312 18.400 18.243 2026/01/06 23:20:00 8.321 8.314 18.700 18.337 2026/01/06 23:15:00 8.320 8.316 18.600 18.432 2026/01/06 23:10:00 8.322 8.316 18.700 18.432 2026/01/06 23:05:00 8.322 8.315 18.700 18.384 2026/01/06 23:00:00 8.328 8.319 19.000 18.574 2026/01/06 22:55:00 8.325 8.321 18.900 18.669 2026/01/06 22:50:00 8.327 8.321 19.000 18.669 2026/01/06 22:45:00 8.330 8.317 19.100 18.479 2026/01/06 22:40:00 8.331 8.323 19.100 18.765 2026/01/06 22:35:00 8.326 8.328 18.900 19.005 2026/01/06 22:30:00 8.330 8.324 19.100 18.813 2026/01/06 22:25:00 8.332 8.326 19.200 18.908 2026/01/06 22:20:00 8.331 8.325 19.100 18.860 2026/01/06 22:15:00 8.330 8.321 19.100 18.669 2026/01/06 22:10:00 8.328 8.328 19.000 19.005 2026/01/06 22:05:00 8.328 8.326 19.000 18.908 2026/01/06 22:00:00 8.330 8.322 19.100 18.717 2026/01/06 21:55:00 8.327 8.325 19.000 18.860 2026/01/06 21:50:00 8.333 8.328 19.200 19.005 2026/01/06 21:45:00 8.332 8.325 19.200 18.860 2026/01/06 21:40:00 8.332 8.327 19.200 18.956 2026/01/06 21:35:00 8.327 8.324 19.000 18.813 2026/01/06 21:30:00 8.334 8.328 19.300 19.005 2026/01/06 21:25:00 8.328 8.327 19.000 18.956 2026/01/06 21:20:00 8.337 8.326 19.400 18.908 2026/01/06 21:15:00 8.336 8.328 19.400 19.005 2026/01/06 21:10:00 8.337 8.330 19.400 19.101 2026/01/06 21:05:00 8.337 8.329 19.400 19.053 2026/01/06 21:00:00 8.335 8.329 19.300 19.053 2026/01/06 20:55:00 8.338 8.330 19.500 19.101 2026/01/06 20:50:00 8.335 8.337 19.300 19.440 2026/01/06 20:45:00 8.336 8.333 19.400 19.246 2026/01/06 20:40:00 8.335 8.332 19.300 19.198 2026/01/06 20:35:00 8.337 8.334 19.400 19.294 2026/01/06 20:30:00 8.338 8.338 19.500 19.489 2026/01/06 20:25:00 8.339 8.336 19.500 19.392 2026/01/06 20:20:00 8.342 8.339 19.700 19.538 2026/01/06 20:15:00 8.344 8.342 19.800 19.684 2026/01/06 20:10:00 8.345 8.338 19.800 19.489 2026/01/06 20:05:00 8.339 8.337 19.500 19.440 2026/01/06 20:00:00 8.346 8.341 19.900 19.636 2026/01/06 19:55:00 8.344 8.340 19.800 19.587 2026/01/06 19:50:00 8.343 8.341 19.700 19.636 2026/01/06 19:45:00 8.348 8.340 20.000 19.587 2026/01/06 19:40:00 8.348 8.344 20.000 19.783 2026/01/06 19:35:00 8.349 8.343 20.000 19.734 2026/01/06 19:30:00 8.346 8.345 19.900 19.832 2026/01/06 19:25:00 8.347 8.344 19.900 19.783 2026/01/06 19:20:00 8.345 8.343 19.800 19.734 2026/01/06 19:15:00 8.346 8.340 19.900 19.587 2026/01/06 19:10:00 8.346 8.343 19.900 19.734 2026/01/06 19:05:00 8.349 8.345 20.000 19.832 2026/01/06 19:00:00 8.353 8.346 20.200 19.881 2026/01/06 18:55:00 8.349 8.347 20.000 19.930 2026/01/06 18:50:00 8.350 8.346 20.100 19.881 2026/01/06 18:45:00 8.356 8.347 20.400 19.930 2026/01/06 18:40:00 8.362 8.355 20.700 20.327 2026/01/06 18:35:00 8.361 8.358 20.600 20.477 2026/01/06 18:30:00 8.365 8.358 20.800 20.477 2026/01/06 18:25:00 8.361 8.358 20.600 20.477 2026/01/06 18:20:00 8.356 8.350 20.400 20.079 2026/01/06 18:15:00 8.355 8.350 20.300 20.079 2026/01/06 18:10:00 8.354 8.351 20.300 20.128 2026/01/06 18:05:00 8.356 8.356 20.400 20.377 2026/01/06 18:00:00 8.358 8.354 20.500 20.277 2026/01/06 17:55:00 8.359 8.352 20.500 20.178 2026/01/06 17:50:00 8.353 8.350 20.200 20.079 2026/01/06 17:45:00 8.349 8.350 20.000 20.079 2026/01/06 17:40:00 8.350 8.346 20.100 19.881 2026/01/06 17:25:00 8.359 8.351 20.500 20.128 2026/01/06 17:20:00 8.352 8.349 20.200 20.029 2026/01/06 17:15:00 8.356 8.354 20.400 20.277 2026/01/06 17:10:00 8.350 8.350 20.100 20.079 2026/01/06 17:05:00 8.356 8.347 20.400 19.930 2026/01/06 17:00:00 8.348 8.347 20.000 19.930 2026/01/06 16:55:00 8.351 8.349 20.100 20.029 2026/01/06 16:50:00 8.351 8.344 20.100 19.783 2026/01/06 16:45:00 8.355 8.346 20.300 19.881 2026/01/06 16:40:00 8.357 8.351 20.400 20.128 2026/01/06 16:35:00 8.357 8.351 20.400 20.128 2026/01/06 16:30:00 8.362 8.353 20.700 20.227 2026/01/06 16:25:00 8.362 8.360 20.700 20.577 2026/01/06 16:20:00 8.364 8.358 20.800 20.477 2026/01/06 16:15:00 8.370 8.361 21.100 20.627 2026/01/06 16:10:00 8.370 8.366 21.100 20.879 2026/01/06 16:05:00 8.377 8.364 21.400 20.778 2026/01/06 16:00:00 8.376 8.372 21.400 21.183 2026/01/06 15:55:00 8.379 8.375 21.500 21.336 2026/01/06 15:50:00 8.381 8.380 21.600 21.593 2026/01/06 15:45:00 8.385 8.379 21.900 21.541 2026/01/06 15:40:00 8.383 8.384 21.700 21.799 2026/01/06 15:35:00 8.385 8.382 21.900 21.695 2026/01/06 15:30:00 8.391 8.384 22.200 21.799 2026/01/06 15:25:00 8.391 8.392 22.200 22.214 2026/01/06 15:20:00 8.398 8.394 22.500 22.319 2026/01/06 15:15:00 8.396 8.402 22.400 22.739 2026/01/06 15:10:00 8.405 8.400 22.900 22.634 2026/01/06 15:05:00 8.407 8.402 23.000 22.739 2026/01/06 15:00:00 8.410 8.407 23.200 23.004 2026/01/06 14:55:00 8.417 8.414 23.500 23.377 2026/01/06 14:50:00 8.421 8.412 23.800 23.270 2026/01/06 14:45:00 8.415 8.411 23.400 23.217 2026/01/06 14:40:00 8.423 8.416 23.900 23.485 2026/01/06 14:35:00 8.425 8.424 24.000 23.916 2026/01/06 14:30:00 8.429 8.426 24.200 24.025 2026/01/06 14:25:00 8.424 8.428 23.900 24.134 2026/01/06 14:20:00 8.435 8.430 24.500 24.243 2026/01/06 14:15:00 8.436 8.437 24.600 24.626 2026/01/06 14:10:00 8.446 8.438 25.100 24.681 2026/01/06 14:05:00 8.453 8.447 25.500 25.180 2026/01/06 14:00:00 8.456 8.448 25.700 25.236 2026/01/06 13:55:00 8.460 8.461 25.900 25.966 2026/01/06 13:50:00 8.472 8.465 26.600 26.192 2026/01/06 13:45:00 8.467 8.467 26.300 26.306 2026/01/06 13:40:00 8.480 8.472 27.100 26.592 2026/01/06 13:35:00 8.483 8.477 27.200 26.879 2026/01/06 13:30:00 8.488 8.482 27.500 27.168 2026/01/06 13:25:00 8.486 8.479 27.400 26.994 2026/01/06 13:20:00 8.492 8.482 27.800 27.168 2026/01/06 13:15:00 8.491 8.488 27.700 27.516 2026/01/06 13:10:00 8.493 8.492 27.800 27.750 2026/01/06 13:05:00 8.499 8.493 28.200 27.808 2026/01/06 13:00:00 8.502 8.498 28.300 28.102 2026/01/06 12:55:00 8.499 8.499 28.200 28.161 2026/01/06 12:50:00 8.508 8.499 28.700 28.161 2026/01/06 12:45:00 8.503 8.496 28.400 27.985 2026/01/06 12:40:00 8.499 8.494 28.200 27.867 2026/01/06 12:35:00 8.506 8.500 28.600 28.220 2026/01/06 12:30:00 8.498 8.496 28.100 27.985 2026/01/06 12:25:00 8.499 8.490 28.200 27.633 2026/01/06 12:20:00 8.491 8.489 27.700 27.574 2026/01/06 12:15:00 8.488 8.480 27.500 27.052 2026/01/06 12:10:00 8.492 8.480 27.800 27.052 2026/01/06 12:05:00 8.485 8.479 27.300 26.994 2026/01/06 12:00:00 8.474 8.485 26.700 27.342 2026/01/06 11:55:00 8.485 8.484 27.300 27.284 2026/01/06 11:50:00 8.493 8.482 27.800 27.168 2026/01/06 11:45:00 8.489 8.479 27.600 26.994 2026/01/06 11:40:00 8.494 8.485 27.900 27.342 2026/01/06 11:35:00 8.491 8.489 27.700 27.574 2026/01/06 11:30:00 8.487 8.481 27.500 27.110 2026/01/06 11:25:00 8.486 8.478 27.400 26.936 2026/01/06 11:20:00 8.468 8.473 26.400 26.649 2026/01/06 11:15:00 8.474 8.468 26.700 26.363 2026/01/06 11:10:00 8.468 8.466 26.400 26.249 2026/01/06 11:05:00 8.469 8.461 26.400 25.966 2026/01/06 11:00:00 8.453 8.457 25.500 25.740 2026/01/06 10:55:00 8.453 8.447 25.500 25.180 2026/01/06 10:50:00 8.442 8.443 24.900 24.958 2026/01/06 10:45:00 8.436 8.428 24.600 24.134 2026/01/06 10:40:00 8.428 8.421 24.100 23.754 2026/01/06 10:35:00 8.426 8.416 24.000 23.485 2026/01/06 10:30:00 8.413 8.408 23.300 23.057 2026/01/06 10:25:00 8.406 8.396 23.000 22.423 2026/01/06 10:20:00 8.396 8.391 22.400 22.162 2026/01/06 10:15:00 8.389 8.386 22.100 21.902 2026/01/06 10:10:00 8.382 8.381 21.700 21.644 2026/01/06 10:05:00 8.376 8.369 21.400 21.031 2026/01/06 10:00:00 8.365 8.361 20.800 20.627 2026/01/06 09:55:00 8.364 8.351 20.800 20.128 2026/01/06 09:50:00 8.358 8.352 20.500 20.178 2026/01/06 09:45:00 8.350 8.342 20.100 19.684 2026/01/06 09:40:00 8.344 8.336 19.800 19.392 2026/01/06 09:35:00 8.339 8.329 19.500 19.053 2026/01/06 09:30:00 8.339 8.329 19.500 19.053 2026/01/06 09:25:00 8.333 8.325 19.200 18.860 2026/01/06 09:20:00 8.323 8.315 18.800 18.384 2026/01/06 09:15:00 8.317 8.313 18.500 18.290 2026/01/06 09:10:00 8.314 8.310 18.300 18.148 2026/01/06 09:05:00 8.313 8.308 18.300 18.055 2026/01/06 09:00:00 8.307 8.303 18.000 17.821 2026/01/06 08:55:00 8.306 8.295 18.000 17.451 2026/01/06 08:50:00 8.295 8.294 17.500 17.405 2026/01/06 08:45:00 8.298 8.287 17.600 17.084 2026/01/06 08:40:00 8.284 8.289 16.900 17.176 2026/01/06 08:35:00 8.287 8.285 17.100 16.993 2026/01/06 08:30:00 8.287 8.280 17.100 16.767 2026/01/06 08:25:00 8.281 8.277 16.800 16.632 2026/01/06 08:20:00 8.281 8.278 16.800 16.677 2026/01/06 08:15:00 8.284 8.272 16.900 16.408 2026/01/06 08:10:00 8.276 8.273 16.600 16.453 2026/01/06 08:05:00 8.276 8.266 16.600 16.142 2026/01/06 08:00:00 8.273 8.265 16.500 16.098 2026/01/06 07:55:00 8.274 8.264 16.500 16.053 2026/01/06 07:50:00 8.270 8.263 16.300 16.009 2026/01/06 07:45:00 8.270 8.260 16.300 15.878 2026/01/06 07:40:00 8.261 8.259 15.900 15.834 2026/01/06 07:35:00 8.263 8.257 16.000 15.746 2026/01/06 07:30:00 8.261 8.254 15.900 15.616 2026/01/06 07:25:00 8.255 8.247 15.700 15.313 2026/01/06 07:20:00 8.250 8.243 15.400 15.141 2026/01/06 07:15:00 8.245 8.243 15.200 15.141 2026/01/06 07:10:00 8.247 8.236 15.300 14.843 2026/01/06 07:05:00 8.240 8.237 15.000 14.886 2026/01/06 07:00:00 8.241 8.236 15.100 14.843 2026/01/06 06:55:00 8.237 8.232 14.900 14.674 2026/01/06 06:50:00 8.239 8.233 15.000 14.717 2026/01/06 06:45:00 8.244 8.231 15.200 14.632 2026/01/06 06:40:00 8.237 8.233 14.900 14.717 2026/01/06 06:35:00 8.232 8.224 14.700 14.340 2026/01/06 06:30:00 8.234 8.224 14.800 14.340 2026/01/06 06:25:00 8.231 8.220 14.600 14.174 2026/01/06 06:20:00 8.230 8.220 14.600 14.174 2026/01/06 06:15:00 8.231 8.222 14.600 14.257 2026/01/06 06:10:00 8.227 8.221 14.500 14.215 2026/01/06 06:05:00 8.229 8.221 14.500 14.215 2026/01/06 06:00:00 8.227 8.223 14.500 14.298 2026/01/06 05:55:00 8.225 8.224 14.400 14.340 2026/01/06 05:50:00 8.226 8.217 14.400 14.050 2026/01/06 05:45:00 8.227 8.214 14.500 13.927 2026/01/06 05:40:00 8.222 8.215 14.300 13.968 2026/01/06 05:35:00 8.211 8.211 13.800 13.804 2026/01/06 05:30:00 8.215 8.208 14.000 13.682 2026/01/06 05:25:00 8.210 8.205 13.800 13.561 2026/01/06 05:20:00 8.208 8.202 13.700 13.440 2026/01/06 05:15:00 8.201 8.200 13.400 13.359 2026/01/06 05:10:00 8.202 8.191 13.400 13.001 2026/01/06 05:05:00 8.196 8.193 13.200 13.080 2026/01/06 05:00:00 8.196 8.188 13.200 12.883 2026/01/06 04:55:00 8.197 8.185 13.200 12.765 2026/01/06 04:50:00 8.194 8.185 13.100 12.765 2026/01/06 04:45:00 8.195 8.182 13.200 12.648 2026/01/06 04:40:00 8.192 8.183 13.000 12.687 2026/01/06 04:35:00 8.188 8.185 12.900 12.765 2026/01/06 04:30:00 8.191 8.185 13.000 12.765 2026/01/06 04:25:00 8.192 8.183 13.000 12.687 2026/01/06 04:20:00 8.190 8.181 13.000 12.609 2026/01/06 04:15:00 8.187 8.182 12.800 12.648 2026/01/06 04:10:00 8.191 8.186 13.000 12.804 2026/01/06 04:05:00 8.190 8.184 13.000 12.726 2026/01/06 04:00:00 8.191 8.183 13.000 12.687 2026/01/06 03:55:00 8.190 8.184 13.000 12.726 2026/01/06 03:50:00 8.193 8.184 13.100 12.726 2026/01/06 03:45:00 8.194 8.185 13.100 12.765 2026/01/06 03:40:00 8.193 8.188 13.100 12.883 2026/01/06 03:35:00 8.192 8.184 13.000 12.726 2026/01/06 03:30:00 8.190 8.186 13.000 12.804 2026/01/06 03:25:00 8.196 8.187 13.200 12.843 2026/01/06 03:20:00 8.195 8.186 13.200 12.804 2026/01/06 03:15:00 8.195 8.185 13.200 12.765 2026/01/06 03:10:00 8.193 8.188 13.100 12.883 2026/01/06 03:05:00 8.194 8.189 13.100 12.922 2026/01/06 03:00:00 8.188 8.189 12.900 12.922 2026/01/06 02:55:00 8.196 8.189 13.200 12.922 2026/01/06 02:50:00 8.193 8.189 13.100 12.922 2026/01/06 02:45:00 8.192 8.187 13.000 12.843 2026/01/06 02:40:00 8.197 8.188 13.200 12.883 2026/01/06 02:35:00 8.192 8.188 13.000 12.883 2026/01/06 02:30:00 8.195 8.192 13.200 13.041 2026/01/06 02:25:00 8.188 8.188 12.900 12.883 2026/01/06 02:20:00 8.199 8.191 13.300 13.001 2026/01/06 02:15:00 8.197 8.194 13.200 13.120 2026/01/06 02:10:00 8.198 8.191 13.300 13.001 2026/01/06 02:05:00 8.195 8.193 13.200 13.080 2026/01/06 02:00:00 8.197 8.193 13.200 13.080 2026/01/06 01:55:00 8.199 8.189 13.300 12.922 2026/01/06 01:50:00 8.204 8.196 13.500 13.199 2026/01/06 01:45:00 8.199 8.192 13.300 13.041 2026/01/06 01:40:00 8.199 8.190 13.300 12.961 2026/01/06 01:35:00 8.199 8.192 13.300 13.041 2026/01/06 01:30:00 8.202 8.195 13.400 13.160 2026/01/06 01:25:00 8.203 8.197 13.500 13.239 2026/01/06 01:20:00 8.206 8.200 13.600 13.359 2026/01/06 01:15:00 8.207 8.200 13.600 13.359 2026/01/06 01:10:00 8.207 8.200 13.600 13.359 2026/01/06 01:05:00 8.207 8.201 13.600 13.399 2026/01/06 01:00:00 8.208 8.195 13.700 13.160 2026/01/06 00:55:00 8.206 8.198 13.600 13.279 2026/01/06 00:50:00 8.202 8.194 13.400 13.120 2026/01/06 00:45:00 8.197 8.196 13.200 13.199 2026/01/06 00:40:00 8.202 8.197 13.400 13.239 2026/01/06 00:35:00 8.197 8.196 13.200 13.199 2026/01/06 00:30:00 8.204 8.194 13.500 13.120 2026/01/06 00:25:00 8.201 8.195 13.400 13.160 2026/01/06 00:20:00 8.201 8.196 13.400 13.199 2026/01/06 00:15:00 8.204 8.193 13.500 13.080 2026/01/06 00:10:00 8.202 8.191 13.400 13.001 2026/01/06 00:05:00 8.199 8.198 13.300 13.279 2026/01/06 00:00:00 8.204 8.196 13.500 13.199 2026/01/05 23:55:00 8.198 8.192 13.300 13.041 2026/01/05 23:50:00 8.200 8.191 13.400 13.001 2026/01/05 23:45:00 8.201 8.191 13.400 13.001 2026/01/05 23:40:00 8.200 8.189 13.400 12.922 2026/01/05 23:35:00 8.194 8.192 13.100 13.041 2026/01/05 23:30:00 8.201 8.192 13.400 13.041 2026/01/05 23:25:00 8.197 8.188 13.200 12.883 2026/01/05 23:20:00 8.192 8.189 13.000 12.922 2026/01/05 23:15:00 8.195 8.188 13.200 12.883 2026/01/05 23:10:00 8.191 8.185 13.000 12.765 2026/01/05 23:05:00 8.194 8.186 13.100 12.804 2026/01/05 23:00:00 8.189 8.185 12.900 12.765 2026/01/05 22:55:00 8.191 8.188 13.000 12.883 2026/01/05 22:50:00 8.192 8.187 13.000 12.843 2026/01/05 22:45:00 8.193 8.183 13.100 12.687 2026/01/05 22:40:00 8.192 8.182 13.000 12.648 2026/01/05 22:35:00 8.190 8.186 13.000 12.804 2026/01/05 22:30:00 8.192 8.185 13.000 12.765 2026/01/05 22:25:00 8.193 8.185 13.100 12.765 2026/01/05 22:20:00 8.194 8.186 13.100 12.804 2026/01/05 22:15:00 8.191 8.187 13.000 12.843 2026/01/05 22:10:00 8.192 8.187 13.000 12.843 2026/01/05 22:05:00 8.194 8.186 13.100 12.804 2026/01/05 22:00:00 8.195 8.186 13.200 12.804 2026/01/05 21:55:00 8.194 8.187 13.100 12.843 2026/01/05 21:50:00 8.197 8.185 13.200 12.765 2026/01/05 21:45:00 8.196 8.188 13.200 12.883 2026/01/05 21:40:00 8.192 8.185 13.000 12.765 2026/01/05 21:35:00 8.196 8.190 13.200 12.961 2026/01/05 21:30:00 8.198 8.188 13.300 12.883 2026/01/05 21:25:00 8.195 8.192 13.200 13.041 2026/01/05 21:20:00 8.196 8.186 13.200 12.804 2026/01/05 21:15:00 8.192 8.190 13.000 12.961 2026/01/05 21:10:00 8.196 8.188 13.200 12.883 2026/01/05 21:05:00 8.197 8.186 13.200 12.804 2026/01/05 21:00:00 8.197 8.190 13.200 12.961 2026/01/05 20:55:00 8.199 8.190 13.300 12.961 2026/01/05 20:50:00 8.191 8.186 13.000 12.804 2026/01/05 20:45:00 8.198 8.190 13.300 12.961 2026/01/05 20:40:00 8.198 8.190 13.300 12.961 2026/01/05 20:35:00 8.197 8.191 13.200 13.001 2026/01/05 20:30:00 8.196 8.190 13.200 12.961 2026/01/05 20:25:00 8.198 8.189 13.300 12.922 2026/01/05 20:20:00 8.197 8.192 13.200 13.041 2026/01/05 20:15:00 8.199 8.194 13.300 13.120 2026/01/05 20:10:00 8.194 8.192 13.100 13.041 2026/01/05 20:05:00 8.194 8.191 13.100 13.001 2026/01/05 20:00:00 8.202 8.189 13.400 12.922 2026/01/05 19:55:00 8.199 8.193 13.300 13.080 2026/01/05 19:50:00 8.200 8.197 13.400 13.239 2026/01/05 19:45:00 8.202 8.192 13.400 13.041 2026/01/05 19:40:00 8.199 8.195 13.300 13.160 2026/01/05 19:35:00 8.205 8.196 13.600 13.199 2026/01/05 19:30:00 8.204 8.196 13.500 13.199 2026/01/05 19:25:00 8.203 8.193 13.500 13.080 2026/01/05 19:20:00 8.199 8.194 13.300 13.120 2026/01/05 19:15:00 8.204 8.196 13.500 13.199 2026/01/05 19:10:00 8.203 8.193 13.500 13.080 2026/01/05 19:05:00 8.203 8.196 13.500 13.199 2026/01/05 19:00:00 8.205 8.197 13.600 13.239 2026/01/05 18:55:00 8.201 8.194 13.400 13.120 2026/01/05 18:50:00 8.201 8.196 13.400 13.199 2026/01/05 18:45:00 8.205 8.201 13.600 13.399 2026/01/05 18:40:00 8.207 8.198 13.600 13.279 2026/01/05 18:35:00 8.208 8.196 13.700 13.199 2026/01/05 18:30:00 8.210 8.199 13.800 13.319 2026/01/05 18:25:00 8.211 8.202 13.800 13.440 2026/01/05 18:20:00 8.210 8.206 13.800 13.601 2026/01/05 18:15:00 8.208 8.206 13.700 13.601 2026/01/05 18:10:00 8.213 8.203 13.900 13.480 2026/01/05 18:05:00 8.208 8.204 13.700 13.520 2026/01/05 18:00:00 8.214 8.202 13.900 13.440 2026/01/05 17:55:00 8.212 8.207 13.800 13.642 2026/01/05 17:50:00 8.213 8.207 13.900 13.642 2026/01/05 17:45:00 8.211 8.205 13.800 13.561 2026/01/05 17:40:00 8.214 8.205 13.900 13.561 2026/01/05 17:35:00 8.214 8.207 13.900 13.642 2026/01/05 17:30:00 8.216 8.207 14.000 13.642 2026/01/05 17:25:00 8.217 8.209 14.100 13.723 2026/01/05 17:20:00 8.221 8.208 14.200 13.682 2026/01/05 17:15:00 8.213 8.211 13.900 13.804 2026/01/05 17:10:00 8.216 8.207 14.000 13.642 2026/01/05 17:05:00 8.217 8.209 14.100 13.723 2026/01/05 17:00:00 8.214 8.208 13.900 13.682 2026/01/05 16:55:00 8.217 8.210 14.100 13.763 2026/01/05 16:50:00 8.212 8.205 13.800 13.561 2026/01/05 16:45:00 8.216 8.207 14.000 13.642 2026/01/05 16:40:00 8.211 8.206 13.800 13.601 2026/01/05 16:35:00 8.213 8.205 13.900 13.561 2026/01/05 16:30:00 8.213 8.206 13.900 13.601 2026/01/05 16:25:00 8.215 8.207 14.000 13.642 2026/01/05 16:20:00 8.212 8.206 13.800 13.601 2026/01/05 16:15:00 8.213 8.205 13.900 13.561 2026/01/05 16:10:00 8.217 8.212 14.100 13.845 2026/01/05 16:05:00 8.219 8.209 14.100 13.723 2026/01/05 16:00:00 8.215 8.209 14.000 13.723 2026/01/05 15:55:00 8.218 8.212 14.100 13.845 2026/01/05 15:50:00 8.220 8.213 14.200 13.886 2026/01/05 15:45:00 8.225 8.214 14.400 13.927 2026/01/05 15:40:00 8.217 8.213 14.100 13.886 2026/01/05 15:35:00 8.223 8.220 14.300 14.174 2026/01/05 15:30:00 8.229 8.220 14.500 14.174 2026/01/05 15:25:00 8.231 8.224 14.600 14.340 2026/01/05 15:20:00 8.226 8.223 14.400 14.298 2026/01/05 15:15:00 8.233 8.223 14.700 14.298 2026/01/05 15:10:00 8.236 8.225 14.800 14.381 2026/01/05 15:05:00 8.233 8.227 14.700 14.465 2026/01/05 15:00:00 8.239 8.232 15.000 14.674 2026/01/05 14:55:00 8.244 8.237 15.200 14.886 2026/01/05 14:50:00 8.254 8.245 15.600 15.227 2026/01/05 14:45:00 8.255 8.251 15.700 15.485 2026/01/05 14:40:00 8.266 8.258 16.100 15.790 2026/01/05 14:35:00 8.262 8.262 16.000 15.965 2026/01/05 14:30:00 8.265 8.264 16.100 16.053 2026/01/05 14:25:00 8.270 8.264 16.300 16.053 2026/01/05 14:20:00 8.277 8.270 16.600 16.319 2026/01/05 14:15:00 8.273 8.279 16.500 16.722 2026/01/05 14:10:00 8.291 8.287 17.300 17.084 2026/01/05 14:05:00 8.298 8.295 17.600 17.451 2026/01/05 14:00:00 8.305 8.300 17.900 17.682 2026/01/05 13:55:00 8.312 8.310 18.200 18.148 2026/01/05 13:50:00 8.322 8.316 18.700 18.432 2026/01/05 13:45:00 8.336 8.330 19.400 19.101 2026/01/05 13:40:00 8.341 8.335 19.600 19.343 2026/01/05 13:35:00 8.349 8.345 20.000 19.832 2026/01/05 13:30:00 8.361 8.352 20.600 20.178 2026/01/05 13:25:00 8.376 8.367 21.400 20.930 2026/01/05 13:20:00 8.386 8.381 21.900 21.644 2026/01/05 13:15:00 8.390 8.380 22.100 21.593 2026/01/05 13:10:00 8.384 8.382 21.800 21.695 2026/01/05 13:05:00 8.390 8.383 22.100 21.747 2026/01/05 13:00:00 8.394 8.389 22.300 22.058 2026/01/05 12:55:00 8.398 8.395 22.500 22.371 2026/01/05 12:50:00 8.403 8.399 22.800 22.581 2026/01/05 12:45:00 8.406 8.404 23.000 22.845 2026/01/05 12:40:00 8.406 8.403 23.000 22.792 2026/01/05 12:35:00 8.414 8.407 23.400 23.004 2026/01/05 12:30:00 8.415 8.413 23.400 23.324 2026/01/05 12:15:00 8.450 8.446 25.300 25.124 2026/01/05 12:10:00 8.463 8.457 26.100 25.740 2026/01/05 12:05:00 8.471 8.463 26.500 26.079 2026/01/05 12:00:00 8.473 8.472 26.600 26.592 2026/01/05 11:55:00 8.479 8.471 27.000 26.534 2026/01/05 11:50:00 8.480 8.477 27.100 26.879 2026/01/05 11:45:00 8.483 8.477 27.200 26.879 2026/01/05 11:40:00 8.490 8.485 27.600 27.342 2026/01/05 11:35:00 8.508 8.499 28.700 28.161 2026/01/05 11:30:00 8.524 8.516 29.700 29.173 2026/01/05 11:25:00 8.530 8.525 30.000 29.717 2026/01/05 11:20:00 8.532 8.528 30.100 29.899 2026/01/05 11:15:00 8.538 8.528 30.500 29.899 2026/01/05 11:10:00 8.534 8.528 30.300 29.899 2026/01/05 11:05:00 8.537 8.531 30.400 30.082 2026/01/05 11:00:00 8.547 8.538 31.100 30.511 2026/01/05 10:55:00 8.552 8.544 31.400 30.881 2026/01/05 10:50:00 8.559 8.552 31.800 31.378 2026/01/05 10:45:00 8.561 8.554 31.900 31.503 2026/01/05 10:40:00 8.564 8.552 32.100 31.378 2026/01/05 10:35:00 8.564 8.556 32.100 31.628 2026/01/05 10:30:00 8.561 8.559 31.900 31.816 2026/01/05 10:25:00 8.574 8.567 32.800 32.321 2026/01/05 10:20:00 8.579 8.576 33.100 32.894 2026/01/05 10:15:00 8.588 8.588 33.700 33.666 2026/01/05 10:10:00 8.592 8.588 33.900 33.666 2026/01/05 10:05:00 8.594 8.589 34.100 33.731 2026/01/05 10:00:00 8.600 8.592 34.400 33.925 2026/01/05 09:55:00 8.599 8.596 34.400 34.186 2026/01/05 09:50:00 8.614 8.608 35.400 34.973 2026/01/05 09:45:00 8.630 8.616 36.400 35.503 2026/01/05 09:40:00 8.635 8.624 36.800 36.037 2026/01/05 09:35:00 8.633 8.635 36.600 36.778 2026/01/05 09:30:00 8.642 8.634 37.300 36.711 2026/01/05 09:25:00 8.643 8.635 37.300 36.778 2026/01/05 09:20:00 8.642 8.638 37.300 36.982 2026/01/05 09:15:00 8.655 8.646 38.100 37.527 2026/01/05 09:10:00 8.657 8.654 38.300 38.077 2026/01/05 09:05:00 8.675 8.663 39.500 38.701 2026/01/05 09:00:00 8.673 8.665 39.400 38.840 2026/01/05 08:55:00 8.679 8.669 39.800 39.119 2026/01/05 08:50:00 8.681 8.671 40.000 39.259 2026/01/05 08:45:00 8.680 8.676 39.900 39.610 2026/01/05 08:40:00 8.692 8.685 40.700 40.246 2026/01/05 08:35:00 8.712 8.698 42.200 41.175 2026/01/05 08:30:00 8.721 8.717 42.800 42.551 2026/01/05 08:25:00 8.728 8.723 43.400 42.990 2026/01/05 08:20:00 8.733 8.723 43.700 42.990 2026/01/05 08:15:00 8.733 8.726 43.700 43.211 2026/01/05 08:10:00 8.731 8.725 43.600 43.137 2026/01/05 08:05:00 8.739 8.731 44.200 43.580 2026/01/05 08:00:00 8.745 8.739 44.600 44.174 2026/01/05 07:55:00 8.764 8.750 46.100 44.997 2026/01/05 07:50:00 8.769 8.762 46.400 45.904 2026/01/05 07:45:00 8.772 8.765 46.700 46.132 2026/01/05 07:40:00 8.774 8.768 46.800 46.361 2026/01/05 07:35:00 8.777 8.771 47.100 46.590 2026/01/05 07:30:00 8.775 8.775 46.900 46.897 2026/01/05 07:25:00 8.783 8.775 47.500 46.897 2026/01/05 07:20:00 8.790 8.788 48.100 47.902 2026/01/05 07:15:00 8.803 8.797 49.100 48.603 2026/01/05 07:10:00 8.808 8.804 49.500 49.153 2026/01/05 07:05:00 8.813 8.807 49.900 49.389 2026/01/05 07:00:00 8.813 8.808 49.900 49.468 2026/01/05 06:55:00 8.818 8.811 50.300 49.705 2026/01/05 06:50:00 8.815 8.805 50.000 49.231 2026/01/05 06:45:00 8.823 8.807 50.700 49.389 2026/01/05 06:40:00 8.819 8.808 50.300 49.468 2026/01/05 06:35:00 8.819 8.809 50.300 49.547 2026/01/05 06:30:00 8.815 8.811 50.000 49.705 2026/01/05 06:25:00 8.821 8.806 50.500 49.310 2026/01/05 06:20:00 8.804 8.814 49.200 49.943 2026/01/05 06:15:00 8.820 8.810 50.400 49.626 2026/01/05 06:10:00 8.815 8.806 50.000 49.310 2026/01/05 06:05:00 8.816 8.809 50.100 49.547 2026/01/05 06:00:00 8.814 8.814 49.900 49.943 2026/01/05 05:55:00 8.818 8.811 50.300 49.705 2026/01/05 05:50:00 8.818 8.812 50.300 49.785 2026/01/05 05:45:00 8.817 8.809 50.200 49.547 2026/01/05 05:40:00 8.816 8.813 50.100 49.864 2026/01/05 05:35:00 8.825 8.810 50.800 49.626 2026/01/05 05:30:00 8.821 8.815 50.500 50.023 2026/01/05 05:25:00 8.807 8.809 49.400 49.547 2026/01/05 05:20:00 8.818 8.818 50.300 50.261 2026/01/05 05:15:00 8.819 8.812 50.300 49.785 2026/01/05 05:10:00 8.828 8.813 51.100 49.864 2026/01/05 05:05:00 8.826 8.816 50.900 50.102 2026/01/05 05:00:00 8.825 8.817 50.800 50.182 2026/01/05 04:55:00 8.829 8.816 51.100 50.102 2026/01/05 04:50:00 8.820 8.817 50.400 50.182 2026/01/05 04:45:00 8.826 8.817 50.900 50.182 2026/01/05 04:40:00 8.822 8.817 50.600 50.182 2026/01/05 04:35:00 8.827 8.814 51.000 49.943 2026/01/05 04:30:00 8.827 8.821 51.000 50.500 2026/01/05 04:25:00 8.829 8.819 51.100 50.341 2026/01/05 04:20:00 8.821 8.818 50.500 50.261 2026/01/05 04:15:00 8.822 8.821 50.600 50.500 2026/01/05 04:10:00 8.823 8.821 50.700 50.500 2026/01/05 04:05:00 8.819 8.818 50.300 50.261 2026/01/05 04:00:00 8.833 8.821 51.500 50.500 2026/01/05 03:55:00 8.822 8.822 50.600 50.580 2026/01/05 03:50:00 8.826 8.819 50.900 50.341 2026/01/05 03:45:00 8.833 8.820 51.500 50.421 2026/01/05 03:40:00 8.823 8.820 50.700 50.421 2026/01/05 03:35:00 8.834 8.817 51.500 50.182 2026/01/05 03:30:00 8.831 8.822 51.300 50.580 2026/01/05 03:25:00 8.836 8.823 51.700 50.660 2026/01/05 03:20:00 8.832 8.822 51.400 50.580 2026/01/05 03:15:00 8.837 8.824 51.800 50.740 2026/01/05 03:10:00 8.838 8.829 51.900 51.141 2026/01/05 03:05:00 8.830 8.825 51.200 50.820 2026/01/05 03:00:00 8.838 8.819 51.900 50.341 2026/01/05 02:55:00 8.836 8.824 51.700 50.740 2026/01/05 02:50:00 8.837 8.828 51.800 51.061 2026/01/05 02:45:00 8.835 8.825 51.600 50.820 2026/01/05 02:40:00 8.836 8.828 51.700 51.061 2026/01/05 02:35:00 8.839 8.830 51.900 51.221 2026/01/05 02:30:00 8.832 8.829 51.400 51.141 2026/01/05 02:25:00 8.836 8.832 51.700 51.382 2026/01/05 02:20:00 8.840 8.831 52.000 51.302 2026/01/05 02:15:00 8.838 8.833 51.900 51.463 2026/01/05 02:10:00 8.846 8.828 52.500 51.061 2026/01/05 02:05:00 8.829 8.832 51.100 51.382 2026/01/05 02:00:00 8.837 8.833 51.800 51.463 2026/01/05 01:55:00 8.845 8.833 52.400 51.463 2026/01/05 01:50:00 8.845 8.837 52.400 51.786 2026/01/05 01:45:00 8.848 8.835 52.700 51.624 2026/01/05 01:40:00 8.842 8.837 52.200 51.786 2026/01/05 01:35:00 8.846 8.838 52.500 51.867 2026/01/05 01:30:00 8.847 8.831 52.600 51.302 2026/01/05 01:25:00 8.839 8.836 51.900 51.705 2026/01/05 01:20:00 8.844 8.835 52.400 51.624 2026/01/05 01:15:00 8.838 8.838 51.900 51.867 2026/01/05 01:10:00 8.848 8.840 52.700 52.029 2026/01/05 01:05:00 8.842 8.836 52.200 51.705 2026/01/05 01:00:00 8.847 8.840 52.600 52.029 2026/01/05 00:55:00 8.841 8.839 52.100 51.948 2026/01/05 00:50:00 8.844 8.842 52.400 52.191 2026/01/05 00:45:00 8.847 8.839 52.600 51.948 2026/01/05 00:40:00 8.842 8.839 52.200 51.948 2026/01/05 00:35:00 8.848 8.838 52.700 51.867 2026/01/05 00:30:00 8.851 8.841 52.900 52.110 2026/01/05 00:25:00 8.853 8.843 53.100 52.272 2026/01/05 00:20:00 8.844 8.839 52.400 51.948 2026/01/05 00:15:00 8.850 8.845 52.800 52.435 2026/01/05 00:10:00 8.851 8.841 52.900 52.110 2026/01/05 00:05:00 8.855 8.839 53.300 51.948 2026/01/05 00:00:00 8.848 8.846 52.700 52.516