** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/03/28 12:05:00 23.986 24.243 2026/03/28 12:00:00 24.919 25.124 2026/03/28 11:55:00 8.451 8.458 25.700 26.079 2026/03/28 11:50:00 8.470 8.472 26.800 26.879 2026/03/28 11:45:00 8.475 8.481 27.100 27.400 2026/03/28 11:40:00 8.484 8.486 27.600 27.691 2026/03/28 11:35:00 8.496 8.501 28.300 28.576 2026/03/28 11:30:00 8.509 8.512 29.100 29.234 2026/03/28 11:25:00 8.514 8.522 29.400 29.838 2026/03/28 11:20:00 8.526 8.531 30.100 30.388 2026/03/28 11:15:00 8.526 8.530 30.100 30.327 2026/03/28 11:10:00 8.533 8.529 30.500 30.265 2026/03/28 11:05:00 8.533 8.532 30.500 30.449 2026/03/28 11:00:00 8.531 8.536 30.400 30.696 2026/03/28 10:55:00 8.543 8.539 31.100 30.881 2026/03/28 10:50:00 8.550 8.554 31.600 31.816 2026/03/28 10:45:00 8.561 8.561 32.300 32.258 2026/03/28 10:40:00 8.564 8.566 32.400 32.575 2026/03/28 10:35:00 8.565 8.570 32.500 32.830 2026/03/28 10:30:00 8.565 8.575 32.500 33.150 2026/03/28 10:25:00 8.578 8.576 33.300 33.214 2026/03/28 10:20:00 8.593 8.591 34.300 34.186 2026/03/28 10:15:00 8.600 8.604 34.800 35.039 2026/03/28 10:10:00 8.608 8.616 35.300 35.836 2026/03/28 10:05:00 8.616 8.616 35.800 35.836 2026/03/28 10:00:00 8.622 8.626 36.200 36.508 2026/03/28 09:55:00 8.622 8.621 36.200 36.171 2026/03/28 09:50:00 8.631 8.630 36.800 36.778 2026/03/28 09:45:00 8.637 8.642 37.300 37.596 2026/03/28 09:40:00 8.648 8.655 38.000 38.492 2026/03/28 09:35:00 8.654 8.655 38.400 38.492 2026/03/28 09:30:00 8.650 8.661 38.100 38.909 2026/03/28 09:25:00 8.658 8.664 38.700 39.119 2026/03/28 09:20:00 8.667 8.673 39.300 39.751 2026/03/28 09:15:00 8.681 8.683 40.300 40.460 2026/03/28 09:10:00 8.695 8.698 41.300 41.534 2026/03/28 09:05:00 8.705 8.707 42.000 42.186 2026/03/28 09:00:00 8.707 8.713 42.200 42.624 2026/03/28 08:55:00 8.709 8.712 42.300 42.551 2026/03/28 08:50:00 8.712 8.713 42.600 42.624 2026/03/28 08:45:00 8.723 8.726 43.400 43.580 2026/03/28 08:40:00 8.723 8.740 43.400 44.622 2026/03/28 08:35:00 8.751 8.750 45.400 45.374 2026/03/28 08:30:00 8.757 8.755 45.900 45.752 2026/03/28 08:25:00 8.753 8.759 45.600 46.056 2026/03/28 08:20:00 8.756 8.761 45.800 46.208 2026/03/28 08:15:00 8.762 8.765 46.300 46.514 2026/03/28 08:10:00 8.770 8.773 46.900 47.128 2026/03/28 08:05:00 8.782 8.779 47.800 47.591 2026/03/28 08:00:00 8.782 8.781 47.800 47.746 2026/03/28 07:55:00 8.781 8.783 47.700 47.902 2026/03/28 07:50:00 8.781 8.783 47.700 47.902 2026/03/28 07:45:00 8.781 8.784 47.700 47.979 2026/03/28 07:40:00 8.777 8.781 47.400 47.746 2026/03/28 07:35:00 8.778 8.782 47.500 47.824 2026/03/28 07:30:00 8.784 8.784 48.000 47.979 2026/03/28 07:25:00 8.779 8.781 47.600 47.746 2026/03/28 07:20:00 8.784 8.782 48.000 47.824 2026/03/28 07:15:00 8.781 8.783 47.700 47.902 2026/03/28 07:10:00 8.781 8.785 47.700 48.057 2026/03/28 07:05:00 8.784 8.782 48.000 47.824 2026/03/28 07:00:00 8.781 8.784 47.700 47.979 2026/03/28 06:55:00 8.783 8.782 47.900 47.824 2026/03/28 06:50:00 8.784 8.784 48.000 47.979 2026/03/28 06:45:00 8.783 8.781 47.900 47.746 2026/03/28 06:40:00 8.784 8.783 48.000 47.902 2026/03/28 06:35:00 8.784 8.785 48.000 48.057 2026/03/28 06:30:00 8.784 8.784 48.000 47.979 2026/03/28 06:25:00 8.782 8.781 47.800 47.746 2026/03/28 06:20:00 8.783 8.783 47.900 47.902 2026/03/28 06:15:00 8.784 8.784 48.000 47.979 2026/03/28 06:10:00 8.783 8.784 47.900 47.979 2026/03/28 06:05:00 8.781 8.785 47.700 48.057 2026/03/28 06:00:00 8.779 8.786 47.600 48.135 2026/03/28 05:55:00 8.786 8.783 48.100 47.902 2026/03/28 05:50:00 8.785 8.783 48.100 47.902 2026/03/28 05:45:00 8.785 8.786 48.100 48.135 2026/03/28 05:40:00 8.789 8.784 48.400 47.979 2026/03/28 05:35:00 8.785 8.785 48.100 48.057 2026/03/28 05:30:00 8.783 8.784 47.900 47.979 2026/03/28 05:25:00 8.785 8.784 48.100 47.979 2026/03/28 05:20:00 8.784 8.788 48.000 48.291 2026/03/28 05:15:00 8.786 8.788 48.100 48.291 2026/03/28 05:10:00 8.782 8.786 47.800 48.135 2026/03/28 05:05:00 8.790 8.783 48.400 47.902 2026/03/28 05:00:00 8.780 8.787 47.700 48.213 2026/03/28 04:55:00 8.776 8.785 47.400 48.057 2026/03/28 04:50:00 8.783 8.787 47.900 48.213 2026/03/28 04:45:00 8.785 8.785 48.100 48.057 2026/03/28 04:40:00 8.785 8.788 48.100 48.291 2026/03/28 04:35:00 8.786 8.788 48.100 48.291 2026/03/28 04:30:00 8.777 8.786 47.400 48.135 2026/03/28 04:25:00 8.783 8.787 47.900 48.213 2026/03/28 04:20:00 8.784 8.783 48.000 47.902 2026/03/28 04:15:00 8.786 8.788 48.100 48.291 2026/03/28 04:10:00 8.784 8.779 48.000 47.591 2026/03/28 04:05:00 8.788 8.785 48.300 48.057 2026/03/28 04:00:00 8.787 8.788 48.200 48.291 2026/03/28 03:55:00 8.785 8.786 48.100 48.135 2026/03/28 03:50:00 8.766 8.783 46.600 47.902 2026/03/28 03:45:00 8.786 8.791 48.100 48.525 2026/03/28 03:40:00 8.788 8.784 48.300 47.979 2026/03/28 03:35:00 8.786 8.784 48.100 47.979 2026/03/28 03:30:00 8.781 8.787 47.700 48.213 2026/03/28 03:25:00 8.782 8.783 47.800 47.902 2026/03/28 03:20:00 8.785 8.783 48.100 47.902 2026/03/28 03:15:00 8.786 8.788 48.100 48.291 2026/03/28 03:10:00 8.784 8.787 48.000 48.213 2026/03/28 03:05:00 8.786 8.790 48.100 48.447 2026/03/28 03:00:00 8.783 8.786 47.900 48.135 2026/03/28 02:55:00 8.787 8.789 48.200 48.369 2026/03/28 02:50:00 8.788 8.788 48.300 48.291 2026/03/28 02:45:00 8.786 8.789 48.100 48.369 2026/03/28 02:40:00 8.787 8.786 48.200 48.135 2026/03/28 02:35:00 8.782 8.784 47.800 47.979 2026/03/28 02:30:00 8.788 8.787 48.300 48.213 2026/03/28 02:25:00 8.781 8.785 47.700 48.057 2026/03/28 02:20:00 8.782 8.788 47.800 48.291 2026/03/28 02:15:00 8.789 8.786 48.400 48.135 2026/03/28 02:10:00 8.785 8.789 48.100 48.369 2026/03/28 02:05:00 8.786 8.787 48.100 48.213 2026/03/28 02:00:00 8.781 8.789 47.700 48.369 2026/03/28 01:55:00 8.787 8.788 48.200 48.291 2026/03/28 01:50:00 8.786 8.789 48.100 48.369 2026/03/28 01:45:00 8.787 8.787 48.200 48.213 2026/03/28 01:40:00 8.785 8.790 48.100 48.447 2026/03/28 01:35:00 8.785 8.788 48.100 48.291 2026/03/28 01:30:00 8.784 8.787 48.000 48.213 2026/03/28 01:25:00 8.793 8.788 48.700 48.291 2026/03/28 01:20:00 8.788 8.791 48.300 48.525 2026/03/28 01:15:00 8.786 8.790 48.100 48.447 2026/03/28 01:10:00 8.787 8.787 48.200 48.213 2026/03/28 01:05:00 8.792 8.788 48.600 48.291 2026/03/28 01:00:00 8.789 8.786 48.400 48.135 2026/03/28 00:55:00 8.784 8.784 48.000 47.979 2026/03/28 00:50:00 8.789 8.790 48.400 48.447 2026/03/28 00:45:00 8.784 8.789 48.000 48.369 2026/03/28 00:40:00 8.793 8.791 48.700 48.525 2026/03/28 00:35:00 8.788 8.785 48.300 48.057 2026/03/28 00:30:00 8.791 8.790 48.500 48.447 2026/03/28 00:25:00 8.787 8.789 48.200 48.369 2026/03/28 00:20:00 8.779 8.790 47.600 48.447 2026/03/28 00:15:00 8.788 8.790 48.300 48.447 2026/03/28 00:10:00 8.794 8.787 48.800 48.213 2026/03/28 00:05:00 8.785 8.789 48.100 48.369 2026/03/28 00:00:00 8.787 8.790 48.200 48.447 2026/03/27 23:55:00 8.786 8.792 48.100 48.603 2026/03/27 23:50:00 8.785 8.788 48.100 48.291 2026/03/27 23:45:00 8.785 8.790 48.100 48.447 2026/03/27 23:40:00 8.789 8.789 48.400 48.369 2026/03/27 23:35:00 8.788 8.792 48.300 48.603 2026/03/27 23:30:00 8.791 8.792 48.500 48.603 2026/03/27 23:25:00 8.790 8.790 48.400 48.447 2026/03/27 23:20:00 8.789 8.789 48.400 48.369 2026/03/27 23:15:00 8.785 8.791 48.100 48.525 2026/03/27 23:10:00 8.790 8.789 48.400 48.369 2026/03/27 23:05:00 8.788 8.786 48.300 48.135 2026/03/27 23:00:00 8.790 8.791 48.400 48.525 2026/03/27 22:55:00 8.790 8.788 48.400 48.291 2026/03/27 22:50:00 8.791 8.789 48.500 48.369 2026/03/27 22:45:00 8.786 8.793 48.100 48.682 2026/03/27 22:40:00 8.792 8.791 48.600 48.525 2026/03/27 22:35:00 8.792 8.790 48.600 48.447 2026/03/27 22:30:00 8.793 8.790 48.700 48.447 2026/03/27 22:25:00 8.791 8.788 48.500 48.291 2026/03/27 22:20:00 8.789 8.790 48.400 48.447 2026/03/27 22:15:00 8.790 8.792 48.400 48.603 2026/03/27 22:10:00 8.797 8.791 49.000 48.525 2026/03/27 22:05:00 8.792 8.793 48.600 48.682 2026/03/27 22:00:00 8.795 8.787 48.800 48.213 2026/03/27 21:55:00 8.796 8.789 48.900 48.369 2026/03/27 21:50:00 8.794 8.790 48.800 48.447 2026/03/27 21:45:00 8.791 8.789 48.500 48.369 2026/03/27 21:40:00 8.794 8.792 48.800 48.603 2026/03/27 21:35:00 8.788 8.791 48.300 48.525 2026/03/27 21:30:00 8.791 8.791 48.500 48.525 2026/03/27 21:25:00 8.794 8.789 48.800 48.369 2026/03/27 21:20:00 8.799 8.795 49.200 48.838 2026/03/27 21:15:00 8.789 8.795 48.400 48.838 2026/03/27 21:10:00 8.796 8.795 48.900 48.838 2026/03/27 21:05:00 8.794 8.795 48.800 48.838 2026/03/27 21:00:00 8.791 8.791 48.500 48.525 2026/03/27 20:55:00 8.789 8.791 48.400 48.525 2026/03/27 20:50:00 8.787 8.791 48.200 48.525 2026/03/27 20:45:00 8.792 8.792 48.600 48.603 2026/03/27 20:40:00 8.784 8.789 48.000 48.369 2026/03/27 20:35:00 8.789 8.795 48.400 48.838 2026/03/27 20:30:00 8.795 8.793 48.800 48.682 2026/03/27 20:25:00 8.784 8.793 48.000 48.682 2026/03/27 20:20:00 8.792 8.794 48.600 48.760 2026/03/27 20:15:00 8.793 8.796 48.700 48.917 2026/03/27 20:10:00 8.787 8.794 48.200 48.760 2026/03/27 20:05:00 8.788 8.795 48.300 48.838 2026/03/27 20:00:00 8.789 8.792 48.400 48.603 2026/03/27 19:55:00 8.788 8.791 48.300 48.525 2026/03/27 19:50:00 8.795 8.791 48.800 48.525 2026/03/27 19:45:00 8.792 8.793 48.600 48.682 2026/03/27 19:40:00 8.794 8.793 48.800 48.682 2026/03/27 19:35:00 8.789 8.795 48.400 48.838 2026/03/27 19:30:00 8.789 8.794 48.400 48.760 2026/03/27 19:25:00 8.795 8.795 48.800 48.838 2026/03/27 19:20:00 8.793 8.792 48.700 48.603 2026/03/27 19:15:00 8.792 8.795 48.600 48.838 2026/03/27 19:10:00 8.795 8.793 48.800 48.682 2026/03/27 19:05:00 8.793 8.795 48.700 48.838 2026/03/27 19:00:00 8.790 8.793 48.400 48.682 2026/03/27 18:55:00 8.790 8.795 48.400 48.838 2026/03/27 18:50:00 8.790 8.794 48.400 48.760 2026/03/27 18:45:00 8.795 8.797 48.800 48.995 2026/03/27 18:40:00 8.797 8.795 49.000 48.838 2026/03/27 18:35:00 8.787 8.793 48.200 48.682 2026/03/27 18:30:00 8.795 8.792 48.800 48.603 2026/03/27 18:25:00 8.790 8.794 48.400 48.760 2026/03/27 18:20:00 8.796 8.793 48.900 48.682 2026/03/27 18:15:00 8.793 8.794 48.700 48.760 2026/03/27 18:10:00 8.798 8.795 49.100 48.838 2026/03/27 18:05:00 8.799 8.794 49.200 48.760 2026/03/27 18:00:00 8.798 8.799 49.100 49.153 2026/03/27 17:55:00 8.798 8.800 49.100 49.231 2026/03/27 17:50:00 8.800 8.799 49.200 49.153 2026/03/27 17:45:00 8.797 8.794 49.000 48.760 2026/03/27 17:40:00 8.802 8.798 49.400 49.074 2026/03/27 17:35:00 8.794 8.797 48.800 48.995 2026/03/27 17:30:00 8.790 8.798 48.400 49.074 2026/03/27 17:25:00 8.791 8.797 48.500 48.995 2026/03/27 17:20:00 8.791 8.798 48.500 49.074 2026/03/27 17:15:00 8.795 8.795 48.800 48.838 2026/03/27 17:10:00 8.788 8.797 48.300 48.995 2026/03/27 17:05:00 8.794 8.797 48.800 48.995 2026/03/27 17:00:00 8.792 8.795 48.600 48.838 2026/03/27 16:55:00 8.788 8.796 48.300 48.917 2026/03/27 16:50:00 8.790 8.797 48.400 48.995 2026/03/27 16:45:00 8.789 8.799 48.400 49.153 2026/03/27 16:40:00 8.797 8.799 49.000 49.153 2026/03/27 16:35:00 8.791 8.799 48.500 49.153 2026/03/27 16:30:00 8.798 8.797 49.100 48.995 2026/03/27 16:25:00 8.797 8.800 49.000 49.231 2026/03/27 16:20:00 8.787 8.795 48.200 48.838 2026/03/27 16:15:00 8.789 8.799 48.400 49.153 2026/03/27 16:10:00 8.798 8.800 49.100 49.231 2026/03/27 16:05:00 8.795 8.799 48.800 49.153 2026/03/27 16:00:00 8.794 8.795 48.800 48.838 2026/03/27 15:55:00 8.789 8.798 48.400 49.074 2026/03/27 15:50:00 8.786 8.798 48.100 49.074 2026/03/27 15:45:00 8.794 8.798 48.800 49.074 2026/03/27 15:40:00 8.788 8.797 48.300 48.995 2026/03/27 15:35:00 8.789 8.798 48.400 49.074 2026/03/27 15:30:00 8.794 8.800 48.800 49.231 2026/03/27 15:25:00 8.787 8.797 48.200 48.995 2026/03/27 15:20:00 8.791 8.799 48.500 49.153 2026/03/27 15:15:00 8.796 8.797 48.900 48.995 2026/03/27 15:10:00 8.795 8.800 48.800 49.231 2026/03/27 15:05:00 8.792 8.799 48.600 49.153 2026/03/27 15:00:00 8.795 8.797 48.800 48.995 2026/03/27 14:55:00 8.795 8.800 48.800 49.231 2026/03/27 14:50:00 8.791 8.802 48.500 49.389 2026/03/27 14:45:00 8.797 8.801 49.000 49.310 2026/03/27 14:40:00 8.792 8.801 48.600 49.310 2026/03/27 14:35:00 8.798 8.801 49.100 49.310 2026/03/27 14:30:00 8.796 8.797 48.900 48.995 2026/03/27 14:25:00 8.797 8.799 49.000 49.153 2026/03/27 14:20:00 8.796 8.797 48.900 48.995 2026/03/27 14:15:00 8.795 8.799 48.800 49.153 2026/03/27 14:10:00 8.793 8.797 48.700 48.995 2026/03/27 14:05:00 8.793 8.798 48.700 49.074 2026/03/27 14:00:00 8.798 8.798 49.100 49.074 2026/03/27 13:55:00 8.792 8.797 48.600 48.995 2026/03/27 13:50:00 8.789 8.795 48.400 48.838 2026/03/27 13:45:00 8.793 8.797 48.700 48.995 2026/03/27 13:40:00 8.798 8.798 49.100 49.074 2026/03/27 13:35:00 8.790 8.799 48.400 49.153 2026/03/27 13:30:00 8.795 8.796 48.800 48.917 2026/03/27 13:25:00 8.798 8.799 49.100 49.153 2026/03/27 13:20:00 8.796 8.798 48.900 49.074 2026/03/27 13:15:00 8.801 8.801 49.300 49.310 2026/03/27 13:10:00 8.800 8.798 49.200 49.074 2026/03/27 13:05:00 8.795 8.800 48.800 49.231 2026/03/27 13:00:00 8.803 8.796 49.500 48.917 2026/03/27 12:55:00 8.799 8.800 49.200 49.231 2026/03/27 12:50:00 8.796 8.800 48.900 49.231 2026/03/27 12:45:00 8.800 8.797 49.200 48.995 2026/03/27 12:40:00 8.799 8.798 49.200 49.074 2026/03/27 12:35:00 8.798 8.801 49.100 49.310 2026/03/27 12:30:00 8.800 8.799 49.200 49.153 2026/03/27 12:25:00 8.803 8.801 49.500 49.310 2026/03/27 12:20:00 8.798 8.801 49.100 49.310 2026/03/27 12:15:00 8.801 8.801 49.300 49.310 2026/03/27 12:10:00 8.798 8.802 49.100 49.389 2026/03/27 12:05:00 8.798 8.797 49.100 48.995 2026/03/27 12:00:00 8.801 8.800 49.300 49.231 2026/03/27 11:55:00 8.802 8.798 49.400 49.074 2026/03/27 11:50:00 8.798 8.802 49.100 49.389 2026/03/27 11:45:00 8.796 8.801 48.900 49.310 2026/03/27 11:40:00 8.795 8.798 48.800 49.074 2026/03/27 11:35:00 8.801 8.800 49.300 49.231 2026/03/27 11:30:00 8.798 8.800 49.100 49.231 2026/03/27 11:25:00 8.796 8.801 48.900 49.310 2026/03/27 11:20:00 8.800 8.801 49.200 49.310 2026/03/27 11:05:00 8.800 8.801 49.200 49.310 2026/03/27 11:00:00 8.793 8.801 48.700 49.310 2026/03/27 10:55:00 8.801 8.802 49.300 49.389 2026/03/27 10:50:00 8.801 8.799 49.300 49.153 2026/03/27 10:45:00 8.796 8.800 48.900 49.231 2026/03/27 10:40:00 8.799 8.798 49.200 49.074 2026/03/27 10:35:00 8.800 8.800 49.200 49.231 2026/03/27 10:30:00 8.799 8.799 49.200 49.153 2026/03/27 10:25:00 8.805 8.802 49.600 49.389 2026/03/27 10:20:00 8.801 8.800 49.300 49.231 2026/03/27 10:15:00 8.796 8.802 48.900 49.389 2026/03/27 10:10:00 8.798 8.801 49.100 49.310 2026/03/27 10:05:00 8.799 8.799 49.200 49.153 2026/03/27 10:00:00 8.799 8.802 49.200 49.389 2026/03/27 09:55:00 8.797 8.797 49.000 48.995 2026/03/27 09:50:00 8.798 8.797 49.100 48.995 2026/03/27 09:45:00 8.798 8.799 49.100 49.153 2026/03/27 09:40:00 8.796 8.803 48.900 49.468 2026/03/27 09:35:00 8.798 8.804 49.100 49.547 2026/03/27 09:30:00 8.797 8.801 49.000 49.310 2026/03/27 09:25:00 8.797 8.802 49.000 49.389 2026/03/27 09:20:00 8.796 8.802 48.900 49.389 2026/03/27 09:15:00 8.797 8.801 49.000 49.310 2026/03/27 09:10:00 8.800 8.798 49.200 49.074 2026/03/27 09:05:00 8.800 8.803 49.200 49.468 2026/03/27 09:00:00 8.801 8.804 49.300 49.547 2026/03/27 08:55:00 8.804 8.803 49.500 49.468 2026/03/27 08:50:00 8.803 8.805 49.500 49.626 2026/03/27 08:45:00 8.799 8.801 49.200 49.310 2026/03/27 08:40:00 8.795 8.803 48.800 49.468 2026/03/27 08:35:00 8.799 8.803 49.200 49.468 2026/03/27 08:30:00 8.797 8.802 49.000 49.389 2026/03/27 08:25:00 8.802 8.802 49.400 49.389 2026/03/27 08:20:00 8.801 8.799 49.300 49.153 2026/03/27 08:15:00 8.795 8.800 48.800 49.231 2026/03/27 08:10:00 8.803 8.803 49.500 49.468 2026/03/27 08:05:00 8.799 8.800 49.200 49.231 2026/03/27 08:00:00 8.796 8.804 48.900 49.547 2026/03/27 07:55:00 8.799 8.799 49.200 49.153 2026/03/27 07:50:00 8.803 8.805 49.500 49.626 2026/03/27 07:45:00 8.800 8.804 49.200 49.547 2026/03/27 07:40:00 8.801 8.798 49.300 49.074 2026/03/27 07:35:00 8.800 8.802 49.200 49.389 2026/03/27 07:30:00 8.795 8.804 48.800 49.547 2026/03/27 07:25:00 8.803 8.800 49.500 49.231 2026/03/27 07:20:00 8.795 8.804 48.800 49.547 2026/03/27 07:15:00 8.801 8.799 49.300 49.153 2026/03/27 07:10:00 8.803 8.805 49.500 49.626 2026/03/27 07:05:00 8.799 8.802 49.200 49.389 2026/03/27 07:00:00 8.801 8.804 49.300 49.547 2026/03/27 06:55:00 8.804 8.802 49.500 49.389 2026/03/27 06:50:00 8.803 8.802 49.500 49.389 2026/03/27 06:45:00 8.799 8.801 49.200 49.310 2026/03/27 06:40:00 8.800 8.803 49.200 49.468 2026/03/27 06:35:00 8.800 8.800 49.200 49.231 2026/03/27 06:30:00 8.808 8.804 49.900 49.547 2026/03/27 06:25:00 8.805 8.805 49.600 49.626 2026/03/27 06:20:00 8.801 8.803 49.300 49.468 2026/03/27 06:15:00 8.805 8.803 49.600 49.468 2026/03/27 06:10:00 8.801 8.802 49.300 49.389 2026/03/27 06:05:00 8.803 8.809 49.500 49.943 2026/03/27 06:00:00 8.800 8.803 49.200 49.468 2026/03/27 05:55:00 8.806 8.805 49.700 49.626 2026/03/27 05:50:00 8.806 8.810 49.700 50.023 2026/03/27 05:45:00 8.800 8.799 49.200 49.153 2026/03/27 05:40:00 8.805 8.804 49.600 49.547 2026/03/27 05:35:00 8.804 8.803 49.500 49.468 2026/03/27 05:30:00 8.805 8.803 49.600 49.468 2026/03/27 05:25:00 8.801 8.805 49.300 49.626 2026/03/27 05:20:00 8.805 8.808 49.600 49.864 2026/03/27 05:15:00 8.802 8.804 49.400 49.547 2026/03/27 05:10:00 8.804 8.805 49.500 49.626 2026/03/27 05:05:00 8.805 8.802 49.600 49.389 2026/03/27 05:00:00 8.799 8.802 49.200 49.389 2026/03/27 04:55:00 8.805 8.805 49.600 49.626 2026/03/27 04:50:00 8.806 8.803 49.700 49.468 2026/03/27 04:45:00 8.803 8.808 49.500 49.864 2026/03/27 04:40:00 8.801 8.805 49.300 49.626 2026/03/27 04:35:00 8.798 8.806 49.100 49.705 2026/03/27 04:30:00 8.804 8.805 49.500 49.626 2026/03/27 04:25:00 8.808 8.805 49.900 49.626 2026/03/27 04:20:00 8.798 8.805 49.100 49.626 2026/03/27 04:15:00 8.805 8.803 49.600 49.468 2026/03/27 04:10:00 8.806 8.803 49.700 49.468 2026/03/27 04:05:00 8.802 8.803 49.400 49.468 2026/03/27 04:00:00 8.798 8.807 49.100 49.785 2026/03/27 03:55:00 8.804 8.804 49.500 49.547 2026/03/27 03:50:00 8.803 8.805 49.500 49.626 2026/03/27 03:45:00 8.803 8.803 49.500 49.468 2026/03/27 03:40:00 8.799 8.806 49.200 49.705 2026/03/27 03:35:00 8.804 8.805 49.500 49.626 2026/03/27 03:30:00 8.798 8.804 49.100 49.547 2026/03/27 03:25:00 8.802 8.804 49.400 49.547 2026/03/27 03:20:00 8.804 8.807 49.500 49.785 2026/03/27 03:15:00 8.802 8.804 49.400 49.547 2026/03/27 03:10:00 8.806 8.803 49.700 49.468 2026/03/27 03:05:00 8.803 8.801 49.500 49.310 2026/03/27 03:00:00 8.805 8.808 49.600 49.864 2026/03/27 02:55:00 8.804 8.806 49.500 49.705 2026/03/27 02:50:00 8.803 8.805 49.500 49.626 2026/03/27 02:45:00 8.805 8.804 49.600 49.547 2026/03/27 02:40:00 8.795 8.808 48.800 49.864 2026/03/27 02:35:00 8.806 8.805 49.700 49.626 2026/03/27 02:30:00 8.802 8.807 49.400 49.785 2026/03/27 02:25:00 8.802 8.808 49.400 49.864 2026/03/27 02:20:00 8.799 8.803 49.200 49.468 2026/03/27 02:15:00 8.806 8.806 49.700 49.705 2026/03/27 02:10:00 8.800 8.805 49.200 49.626 2026/03/27 02:05:00 8.803 8.809 49.500 49.943 2026/03/27 02:00:00 8.801 8.807 49.300 49.785 2026/03/27 01:55:00 8.803 8.811 49.500 50.102 2026/03/27 01:50:00 8.804 8.807 49.500 49.785 2026/03/27 01:45:00 8.806 8.806 49.700 49.705 2026/03/27 01:40:00 8.805 8.808 49.600 49.864 2026/03/27 01:35:00 8.803 8.805 49.500 49.626 2026/03/27 01:30:00 8.804 8.805 49.500 49.626 2026/03/27 01:25:00 8.801 8.807 49.300 49.785 2026/03/27 01:20:00 8.802 8.807 49.400 49.785 2026/03/27 01:15:00 8.804 8.809 49.500 49.943 2026/03/27 01:10:00 8.805 8.806 49.600 49.705 2026/03/27 01:05:00 8.810 8.808 50.000 49.864 2026/03/27 01:00:00 8.807 8.807 49.800 49.785 2026/03/27 00:55:00 8.802 8.807 49.400 49.785 2026/03/27 00:50:00 8.799 8.806 49.200 49.705 2026/03/27 00:45:00 8.799 8.806 49.200 49.705 2026/03/27 00:40:00 8.805 8.804 49.600 49.547 2026/03/27 00:35:00 8.803 8.807 49.500 49.785 2026/03/27 00:30:00 8.804 8.805 49.500 49.626 2026/03/27 00:25:00 8.812 8.807 50.200 49.785 2026/03/27 00:20:00 8.805 8.805 49.600 49.626 2026/03/27 00:15:00 8.807 8.814 49.800 50.341 2026/03/27 00:10:00 8.804 8.808 49.500 49.864 2026/03/27 00:05:00 8.805 8.809 49.600 49.943 2026/03/27 00:00:00 8.807 8.810 49.800 50.023 2026/03/26 23:55:00 8.801 8.807 49.300 49.785 2026/03/26 23:50:00 8.809 8.809 49.900 49.943 2026/03/26 23:45:00 8.801 8.808 49.300 49.864 2026/03/26 23:40:00 8.809 8.807 49.900 49.785 2026/03/26 23:35:00 8.810 8.810 50.000 50.023 2026/03/26 23:30:00 8.812 8.808 50.200 49.864 2026/03/26 23:25:00 8.812 8.812 50.200 50.182 2026/03/26 23:20:00 8.808 8.812 49.900 50.182 2026/03/26 23:15:00 8.809 8.809 49.900 49.943 2026/03/26 23:10:00 8.813 8.809 50.300 49.943 2026/03/26 23:05:00 8.808 8.806 49.900 49.705 2026/03/26 23:00:00 8.804 8.805 49.500 49.626 2026/03/26 22:55:00 8.809 8.808 49.900 49.864 2026/03/26 22:50:00 8.813 8.808 50.300 49.864 2026/03/26 22:45:00 8.805 8.812 49.600 50.182 2026/03/26 22:40:00 8.806 8.808 49.700 49.864 2026/03/26 22:35:00 8.803 8.806 49.500 49.705 2026/03/26 22:30:00 8.808 8.808 49.900 49.864 2026/03/26 22:25:00 8.808 8.809 49.900 49.943 2026/03/26 22:20:00 8.807 8.811 49.800 50.102 2026/03/26 22:15:00 8.811 8.806 50.100 49.705 2026/03/26 22:10:00 8.804 8.806 49.500 49.705 2026/03/26 22:05:00 8.812 8.807 50.200 49.785 2026/03/26 22:00:00 8.808 8.811 49.900 50.102 2026/03/26 21:55:00 8.800 8.807 49.200 49.785 2026/03/26 21:50:00 8.809 8.809 49.900 49.943 2026/03/26 21:45:00 8.808 8.808 49.900 49.864 2026/03/26 21:40:00 8.808 8.810 49.900 50.023 2026/03/26 21:35:00 8.807 8.810 49.800 50.023 2026/03/26 21:30:00 8.808 8.812 49.900 50.182 2026/03/26 21:25:00 8.806 8.812 49.700 50.182 2026/03/26 21:20:00 8.806 8.811 49.700 50.102 2026/03/26 21:15:00 8.812 8.807 50.200 49.785 2026/03/26 21:10:00 8.809 8.809 49.900 49.943 2026/03/26 21:05:00 8.809 8.810 49.900 50.023 2026/03/26 21:00:00 8.806 8.810 49.700 50.023 2026/03/26 20:55:00 8.809 8.808 49.900 49.864 2026/03/26 20:50:00 8.811 8.813 50.100 50.261 2026/03/26 20:45:00 8.811 8.813 50.100 50.261 2026/03/26 20:40:00 8.805 8.811 49.600 50.102 2026/03/26 20:35:00 8.809 8.810 49.900 50.023 2026/03/26 20:30:00 8.808 8.813 49.900 50.261 2026/03/26 20:25:00 8.808 8.808 49.900 49.864 2026/03/26 20:20:00 8.808 8.805 49.900 49.626 2026/03/26 20:15:00 8.812 8.812 50.200 50.182 2026/03/26 20:10:00 8.805 8.812 49.600 50.182 2026/03/26 20:05:00 8.811 8.815 50.100 50.421 2026/03/26 20:00:00 8.811 8.813 50.100 50.261 2026/03/26 19:55:00 8.807 8.814 49.800 50.341 2026/03/26 19:50:00 8.809 8.813 49.900 50.261 2026/03/26 19:45:00 8.807 8.816 49.800 50.500 2026/03/26 19:40:00 8.806 8.810 49.700 50.023 2026/03/26 19:35:00 8.813 8.811 50.300 50.102 2026/03/26 19:30:00 8.813 8.807 50.300 49.785 2026/03/26 19:25:00 8.812 8.811 50.200 50.102 2026/03/26 19:20:00 8.811 8.809 50.100 49.943 2026/03/26 19:15:00 8.810 8.812 50.000 50.182 2026/03/26 19:10:00 8.811 8.815 50.100 50.421 2026/03/26 19:05:00 8.812 8.815 50.200 50.421 2026/03/26 19:00:00 8.816 8.813 50.500 50.261 2026/03/26 18:55:00 8.812 8.812 50.200 50.182 2026/03/26 18:50:00 8.809 8.815 49.900 50.421 2026/03/26 18:45:00 8.805 8.814 49.600 50.341 2026/03/26 18:40:00 8.809 8.812 49.900 50.182 2026/03/26 18:35:00 8.810 8.811 50.000 50.102 2026/03/26 18:30:00 8.812 8.817 50.200 50.580 2026/03/26 18:25:00 8.810 8.813 50.000 50.261 2026/03/26 18:20:00 8.814 8.817 50.300 50.580 2026/03/26 18:15:00 8.807 8.815 49.800 50.421 2026/03/26 18:10:00 8.810 8.815 50.000 50.421 2026/03/26 18:05:00 8.810 8.817 50.000 50.580 2026/03/26 18:00:00 8.810 8.814 50.000 50.341 2026/03/26 17:55:00 8.814 8.814 50.300 50.341 2026/03/26 17:50:00 8.814 8.812 50.300 50.182 2026/03/26 17:45:00 8.816 8.818 50.500 50.660 2026/03/26 17:40:00 8.816 8.814 50.500 50.341 2026/03/26 17:35:00 8.814 8.816 50.300 50.500 2026/03/26 17:30:00 8.806 8.814 49.700 50.341 2026/03/26 17:25:00 8.813 8.818 50.300 50.660 2026/03/26 17:20:00 8.810 8.818 50.000 50.660 2026/03/26 17:15:00 8.809 8.815 49.900 50.421 2026/03/26 17:10:00 8.813 8.816 50.300 50.500 2026/03/26 17:05:00 8.814 8.813 50.300 50.261 2026/03/26 17:00:00 8.817 8.816 50.600 50.500 2026/03/26 16:55:00 8.811 8.816 50.100 50.500 2026/03/26 16:50:00 8.811 8.813 50.100 50.261 2026/03/26 16:45:00 8.810 8.816 50.000 50.500 2026/03/26 16:40:00 8.819 8.814 50.700 50.341 2026/03/26 16:35:00 8.816 8.816 50.500 50.500 2026/03/26 16:30:00 8.813 8.818 50.300 50.660 2026/03/26 16:25:00 8.814 8.817 50.300 50.580 2026/03/26 16:20:00 8.811 8.816 50.100 50.500 2026/03/26 16:15:00 8.817 8.815 50.600 50.421 2026/03/26 16:10:00 8.815 8.816 50.400 50.500 2026/03/26 16:05:00 8.818 8.819 50.700 50.740 2026/03/26 16:00:00 8.815 8.817 50.400 50.580 2026/03/26 15:55:00 8.812 8.817 50.200 50.580 2026/03/26 15:50:00 8.820 8.817 50.800 50.580 2026/03/26 15:45:00 8.817 8.819 50.600 50.740 2026/03/26 15:40:00 8.814 8.815 50.300 50.421 2026/03/26 15:35:00 8.818 8.813 50.700 50.261 2026/03/26 15:30:00 8.820 8.816 50.800 50.500 2026/03/26 15:25:00 8.810 8.813 50.000 50.261 2026/03/26 15:20:00 8.814 8.815 50.300 50.421 2026/03/26 15:15:00 8.820 8.818 50.800 50.660 2026/03/26 15:10:00 8.822 8.815 51.000 50.421 2026/03/26 15:05:00 8.827 8.820 51.400 50.820 2026/03/26 15:00:00 8.819 8.815 50.700 50.421 2026/03/26 14:55:00 8.819 8.819 50.700 50.740 2026/03/26 14:50:00 8.816 8.816 50.500 50.500 2026/03/26 14:45:00 8.821 8.817 50.900 50.580 2026/03/26 14:40:00 8.817 8.816 50.600 50.500 2026/03/26 14:35:00 8.821 8.817 50.900 50.580 2026/03/26 14:30:00 8.820 8.818 50.800 50.660 2026/03/26 14:25:00 8.818 8.819 50.700 50.740 2026/03/26 14:20:00 8.815 8.819 50.400 50.740 2026/03/26 14:15:00 8.816 8.820 50.500 50.820 2026/03/26 14:10:00 8.820 8.818 50.800 50.660 2026/03/26 14:05:00 8.819 8.818 50.700 50.660 2026/03/26 14:00:00 8.810 8.816 50.000 50.500 2026/03/26 13:55:00 8.815 8.819 50.400 50.740 2026/03/26 13:50:00 8.816 8.816 50.500 50.500 2026/03/26 13:45:00 8.814 8.817 50.300 50.580 2026/03/26 13:40:00 8.815 8.815 50.400 50.421 2026/03/26 13:35:00 8.817 8.820 50.600 50.820 2026/03/26 13:30:00 8.817 8.822 50.600 50.980 2026/03/26 13:25:00 8.814 8.819 50.300 50.740 2026/03/26 13:20:00 8.820 8.822 50.800 50.980 2026/03/26 13:15:00 8.820 8.820 50.800 50.820 2026/03/26 13:10:00 8.822 8.819 51.000 50.740 2026/03/26 13:05:00 8.817 8.821 50.600 50.900 2026/03/26 13:00:00 8.815 8.822 50.400 50.980 2026/03/26 12:55:00 8.820 8.822 50.800 50.980 2026/03/26 12:50:00 8.821 8.819 50.900 50.740 2026/03/26 12:45:00 8.817 8.818 50.600 50.660 2026/03/26 12:40:00 8.819 8.822 50.700 50.980 2026/03/26 12:35:00 8.818 8.823 50.700 51.061 2026/03/26 12:30:00 8.818 8.823 50.700 51.061 2026/03/26 12:25:00 8.820 8.825 50.800 51.221 2026/03/26 12:20:00 8.823 8.828 51.100 51.463 2026/03/26 12:15:00 8.818 8.826 50.700 51.302 2026/03/26 12:10:00 8.825 8.825 51.200 51.221 2026/03/26 12:05:00 8.823 8.826 51.100 51.302 2026/03/26 12:00:00 8.824 8.828 51.100 51.463 2026/03/26 11:55:00 8.824 8.830 51.100 51.624 2026/03/26 11:50:00 8.823 8.827 51.100 51.382 2026/03/26 11:45:00 8.825 8.824 51.200 51.141 2026/03/26 11:40:00 8.820 8.822 50.800 50.980 2026/03/26 11:35:00 8.814 8.820 50.300 50.820 2026/03/26 11:30:00 8.817 8.822 50.600 50.980 2026/03/26 11:25:00 8.816 8.825 50.500 51.221 2026/03/26 11:20:00 8.822 8.821 51.000 50.900 2026/03/26 11:15:00 8.815 8.821 50.400 50.900 2026/03/26 11:10:00 8.819 8.821 50.700 50.900 2026/03/26 11:05:00 8.810 8.818 50.000 50.660 2026/03/26 11:00:00 8.819 8.821 50.700 50.900 2026/03/26 10:55:00 8.819 8.819 50.700 50.740 2026/03/26 10:50:00 8.814 8.822 50.300 50.980 2026/03/26 10:45:00 8.817 8.823 50.600 51.061 2026/03/26 10:40:00 8.821 8.819 50.900 50.740 2026/03/26 10:35:00 8.819 8.817 50.700 50.580 2026/03/26 10:30:00 8.820 8.823 50.800 51.061 2026/03/26 10:25:00 8.815 8.821 50.400 50.900 2026/03/26 10:20:00 8.814 8.819 50.300 50.740 2026/03/26 10:15:00 8.814 8.820 50.300 50.820 2026/03/26 10:10:00 8.812 8.817 50.200 50.580 2026/03/26 10:05:00 8.816 8.817 50.500 50.580 2026/03/26 10:00:00 8.817 8.820 50.600 50.820 2026/03/26 09:55:00 8.820 8.820 50.800 50.820 2026/03/26 09:50:00 8.818 8.822 50.700 50.980 2026/03/26 09:45:00 8.815 8.816 50.400 50.500 2026/03/26 09:40:00 8.814 8.818 50.300 50.660 2026/03/26 09:35:00 8.817 8.818 50.600 50.660 2026/03/26 09:30:00 8.816 8.821 50.500 50.900 2026/03/26 09:25:00 8.819 8.822 50.700 50.980 2026/03/26 09:20:00 8.818 8.820 50.700 50.820 2026/03/26 09:15:00 8.815 8.820 50.400 50.820 2026/03/26 09:10:00 8.820 8.822 50.800 50.980 2026/03/26 09:05:00 8.815 8.820 50.400 50.820 2026/03/26 09:00:00 8.817 8.821 50.600 50.900 2026/03/26 08:55:00 8.815 8.819 50.400 50.740 2026/03/26 08:50:00 8.821 8.820 50.900 50.820 2026/03/26 08:45:00 8.815 8.820 50.400 50.820 2026/03/26 08:40:00 8.821 8.821 50.900 50.900 2026/03/26 08:35:00 8.822 8.819 51.000 50.740 2026/03/26 08:30:00 8.824 8.822 51.100 50.980 2026/03/26 08:25:00 8.820 8.819 50.800 50.740 2026/03/26 08:20:00 8.823 8.821 51.100 50.900 2026/03/26 08:15:00 8.821 8.820 50.900 50.820 2026/03/26 08:10:00 8.822 8.820 51.000 50.820 2026/03/26 08:05:00 8.822 8.822 51.000 50.980 2026/03/26 08:00:00 8.821 8.820 50.900 50.820 2026/03/26 07:55:00 8.816 8.822 50.500 50.980 2026/03/26 07:50:00 8.822 8.821 51.000 50.900 2026/03/26 07:45:00 8.821 8.826 50.900 51.302 2026/03/26 07:40:00 8.821 8.819 50.900 50.740 2026/03/26 07:35:00 8.822 8.820 51.000 50.820 2026/03/26 07:30:00 8.818 8.822 50.700 50.980 2026/03/26 07:25:00 8.818 8.819 50.700 50.740 2026/03/26 07:20:00 8.822 8.822 51.000 50.980 2026/03/26 07:15:00 8.827 8.824 51.400 51.141 2026/03/26 07:10:00 8.827 8.818 51.400 50.660 2026/03/26 07:05:00 8.816 8.823 50.500 51.061 2026/03/26 07:00:00 8.816 8.821 50.500 50.900 2026/03/26 06:55:00 8.820 8.820 50.800 50.820 2026/03/26 06:50:00 8.817 8.824 50.600 51.141 2026/03/26 06:45:00 8.823 8.822 51.100 50.980 2026/03/26 06:40:00 8.824 8.821 51.100 50.900 2026/03/26 06:35:00 8.825 8.824 51.200 51.141 2026/03/26 06:30:00 8.824 8.821 51.100 50.900 2026/03/26 06:25:00 8.824 8.823 51.100 51.061 2026/03/26 06:20:00 8.825 8.821 51.200 50.900 2026/03/26 06:15:00 8.824 8.821 51.100 50.900 2026/03/26 06:10:00 8.822 8.823 51.000 51.061 2026/03/26 06:05:00 8.820 8.822 50.800 50.980 2026/03/26 06:00:00 8.824 8.825 51.100 51.221 2026/03/26 05:55:00 8.827 8.825 51.400 51.221 2026/03/26 05:50:00 8.822 8.820 51.000 50.820 2026/03/26 05:45:00 8.825 8.825 51.200 51.221 2026/03/26 05:40:00 8.828 8.823 51.500 51.061 2026/03/26 05:35:00 8.825 8.823 51.200 51.061 2026/03/26 05:30:00 8.826 8.823 51.300 51.061 2026/03/26 05:25:00 8.827 8.824 51.400 51.141 2026/03/26 05:20:00 8.823 8.822 51.100 50.980 2026/03/26 05:15:00 8.825 8.824 51.200 51.141 2026/03/26 05:10:00 8.816 8.823 50.500 51.061 2026/03/26 05:05:00 8.822 8.822 51.000 50.980 2026/03/26 05:00:00 8.822 8.824 51.000 51.141 2026/03/26 04:55:00 8.820 8.821 50.800 50.900 2026/03/26 04:50:00 8.823 8.822 51.100 50.980 2026/03/26 04:45:00 8.825 8.823 51.200 51.061 2026/03/26 04:40:00 8.824 8.827 51.100 51.382 2026/03/26 04:35:00 8.824 8.828 51.100 51.463 2026/03/26 04:30:00 8.823 8.827 51.100 51.382 2026/03/26 04:25:00 8.823 8.826 51.100 51.302 2026/03/26 04:20:00 8.822 8.823 51.000 51.061 2026/03/26 04:15:00 8.824 8.824 51.100 51.141 2026/03/26 04:10:00 8.823 8.826 51.100 51.302 2026/03/26 04:05:00 8.820 8.828 50.800 51.463 2026/03/26 04:00:00 8.814 8.829 50.300 51.544 2026/03/26 03:55:00 8.825 8.823 51.200 51.061 2026/03/26 03:50:00 8.825 8.826 51.200 51.302 2026/03/26 03:45:00 8.825 8.829 51.200 51.544 2026/03/26 03:40:00 8.829 8.825 51.500 51.221 2026/03/26 03:35:00 8.822 8.828 51.000 51.463 2026/03/26 03:30:00 8.827 8.827 51.400 51.382 2026/03/26 03:25:00 8.824 8.827 51.100 51.382 2026/03/26 03:20:00 8.821 8.825 50.900 51.221 2026/03/26 03:15:00 8.822 8.826 51.000 51.302 2026/03/26 03:10:00 8.822 8.826 51.000 51.302 2026/03/26 03:05:00 8.828 8.828 51.500 51.463 2026/03/26 03:00:00 8.827 8.827 51.400 51.382 2026/03/26 02:55:00 8.826 8.829 51.300 51.544 2026/03/26 02:50:00 8.823 8.827 51.100 51.382 2026/03/26 02:45:00 8.824 8.827 51.100 51.382 2026/03/26 02:40:00 8.825 8.827 51.200 51.382 2026/03/26 02:35:00 8.828 8.827 51.500 51.382 2026/03/26 02:30:00 8.820 8.827 50.800 51.382 2026/03/26 02:25:00 8.824 8.828 51.100 51.463 2026/03/26 02:20:00 8.828 8.826 51.500 51.302 2026/03/26 02:15:00 8.822 8.825 51.000 51.221 2026/03/26 02:10:00 8.829 8.828 51.500 51.463 2026/03/26 02:05:00 8.827 8.830 51.400 51.624 2026/03/26 02:00:00 8.829 8.828 51.500 51.463 2026/03/26 01:55:00 8.828 8.832 51.500 51.786 2026/03/26 01:50:00 8.823 8.828 51.100 51.463 2026/03/26 01:45:00 8.825 8.827 51.200 51.382 2026/03/26 01:40:00 8.833 8.827 51.900 51.382 2026/03/26 01:35:00 8.824 8.830 51.100 51.624 2026/03/26 01:30:00 8.828 8.828 51.500 51.463 2026/03/26 01:25:00 8.824 8.830 51.100 51.624 2026/03/26 01:20:00 8.829 8.829 51.500 51.544 2026/03/26 01:15:00 8.823 8.828 51.100 51.463 2026/03/26 01:10:00 8.830 8.833 51.600 51.867 2026/03/26 01:05:00 8.821 8.828 50.900 51.463 2026/03/26 01:00:00 8.825 8.830 51.200 51.624 2026/03/26 00:55:00 8.829 8.830 51.500 51.624 2026/03/26 00:50:00 8.826 8.829 51.300 51.544 2026/03/26 00:45:00 8.829 8.831 51.500 51.705 2026/03/26 00:40:00 8.832 8.829 51.800 51.544 2026/03/26 00:35:00 8.825 8.829 51.200 51.544 2026/03/26 00:30:00 8.825 8.829 51.200 51.544 2026/03/26 00:25:00 8.829 8.830 51.500 51.624 2026/03/26 00:20:00 8.826 8.831 51.300 51.705 2026/03/26 00:15:00 8.827 8.830 51.400 51.624 2026/03/26 00:10:00 8.826 8.829 51.300 51.544 2026/03/26 00:05:00 8.825 8.829 51.200 51.544 2026/03/26 00:00:00 8.826 8.831 51.300 51.705 2026/03/25 23:55:00 8.831 8.829 51.700 51.544 2026/03/25 23:50:00 8.829 8.830 51.500 51.624 2026/03/25 23:45:00 8.825 8.830 51.200 51.624 2026/03/25 23:40:00 8.828 8.828 51.500 51.463 2026/03/25 23:35:00 8.831 8.832 51.700 51.786 2026/03/25 23:30:00 8.826 8.827 51.300 51.382 2026/03/25 23:25:00 8.828 8.832 51.500 51.786 2026/03/25 23:20:00 8.830 8.831 51.600 51.705 2026/03/25 23:15:00 8.833 8.831 51.900 51.705 2026/03/25 23:10:00 8.829 8.831 51.500 51.705 2026/03/25 23:05:00 8.830 8.830 51.600 51.624 2026/03/25 23:00:00 8.827 8.832 51.400 51.786 2026/03/25 22:55:00 8.836 8.833 52.100 51.867 2026/03/25 22:50:00 8.829 8.832 51.500 51.786 2026/03/25 22:45:00 8.832 8.834 51.800 51.948 2026/03/25 22:40:00 8.832 8.834 51.800 51.948 2026/03/25 22:35:00 8.832 8.836 51.800 52.110 2026/03/25 22:30:00 8.830 8.835 51.600 52.029 2026/03/25 22:25:00 8.834 8.834 51.900 51.948 2026/03/25 22:20:00 8.837 8.836 52.200 52.110 2026/03/25 22:15:00 8.834 8.836 51.900 52.110 2026/03/25 22:10:00 8.834 8.837 51.900 52.191 2026/03/25 22:05:00 8.833 8.834 51.900 51.948 2026/03/25 22:00:00 8.832 8.836 51.800 52.110 2026/03/25 21:55:00 8.828 8.836 51.500 52.110 2026/03/25 21:50:00 8.827 8.834 51.400 51.948 2026/03/25 21:45:00 8.832 8.832 51.800 51.786 2026/03/25 21:40:00 8.834 8.832 51.900 51.786 2026/03/25 21:35:00 8.832 8.835 51.800 52.029 2026/03/25 21:30:00 8.830 8.835 51.600 52.029 2026/03/25 21:25:00 8.834 8.835 51.900 52.029 2026/03/25 21:20:00 8.826 8.832 51.300 51.786 2026/03/25 21:15:00 8.833 8.835 51.900 52.029 2026/03/25 21:10:00 8.834 8.836 51.900 52.110 2026/03/25 21:05:00 8.829 8.836 51.500 52.110 2026/03/25 21:00:00 8.830 8.836 51.600 52.110 2026/03/25 20:55:00 8.832 8.835 51.800 52.029 2026/03/25 20:50:00 8.831 8.835 51.700 52.029 2026/03/25 20:45:00 8.831 8.834 51.700 51.948 2026/03/25 20:40:00 8.834 8.836 51.900 52.110 2026/03/25 20:35:00 8.834 8.833 51.900 51.867 2026/03/25 20:30:00 8.833 8.832 51.900 51.786 2026/03/25 20:25:00 8.835 8.834 52.000 51.948 2026/03/25 20:20:00 8.829 8.837 51.500 52.191 2026/03/25 20:15:00 8.832 8.835 51.800 52.029 2026/03/25 20:10:00 8.833 8.838 51.900 52.272 2026/03/25 20:05:00 8.830 8.837 51.600 52.191 2026/03/25 20:00:00 8.833 8.837 51.900 52.191 2026/03/25 19:55:00 8.831 8.837 51.700 52.191 2026/03/25 19:50:00 8.826 8.838 51.300 52.272 2026/03/25 19:45:00 8.830 8.836 51.600 52.110 2026/03/25 19:40:00 8.829 8.836 51.500 52.110 2026/03/25 19:35:00 8.834 8.838 51.900 52.272 2026/03/25 19:30:00 8.827 8.836 51.400 52.110 2026/03/25 19:25:00 8.831 8.838 51.700 52.272 2026/03/25 19:20:00 8.825 8.837 51.200 52.191 2026/03/25 19:15:00 8.834 8.839 51.900 52.354 2026/03/25 19:10:00 8.834 8.838 51.900 52.272 2026/03/25 19:05:00 8.831 8.836 51.700 52.110 2026/03/25 19:00:00 8.833 8.838 51.900 52.272 2026/03/25 18:55:00 8.831 8.836 51.700 52.110 2026/03/25 18:50:00 8.830 8.835 51.600 52.029 2026/03/25 18:45:00 8.836 8.841 52.100 52.516 2026/03/25 18:40:00 8.831 8.841 51.700 52.516 2026/03/25 18:35:00 8.832 8.838 51.800 52.272 2026/03/25 18:30:00 8.838 8.836 52.300 52.110 2026/03/25 18:25:00 8.836 8.836 52.100 52.110 2026/03/25 18:20:00 8.836 8.838 52.100 52.272 2026/03/25 18:15:00 8.839 8.839 52.400 52.354 2026/03/25 18:10:00 8.838 8.843 52.300 52.680 2026/03/25 18:05:00 8.843 8.840 52.700 52.435 2026/03/25 18:00:00 8.835 8.838 52.000 52.272 2026/03/25 17:55:00 8.843 8.839 52.700 52.354 2026/03/25 17:50:00 8.831 8.842 51.700 52.598 2026/03/25 17:45:00 8.839 8.840 52.400 52.435 2026/03/25 17:40:00 8.831 8.838 51.700 52.272 2026/03/25 17:35:00 8.835 8.841 52.000 52.516 2026/03/25 17:30:00 8.829 8.836 51.500 52.110 2026/03/25 17:25:00 8.835 8.837 52.000 52.191 2026/03/25 17:20:00 8.835 8.841 52.000 52.516 2026/03/25 17:15:00 8.835 8.840 52.000 52.435 2026/03/25 17:10:00 8.841 8.840 52.500 52.435 2026/03/25 17:05:00 8.838 8.839 52.300 52.354 2026/03/25 17:00:00 8.838 8.840 52.300 52.435 2026/03/25 16:55:00 8.841 8.840 52.500 52.435 2026/03/25 16:50:00 8.835 8.842 52.000 52.598 2026/03/25 16:45:00 8.837 8.840 52.200 52.435 2026/03/25 16:40:00 8.836 8.834 52.100 51.948 2026/03/25 16:35:00 8.835 8.840 52.000 52.435 2026/03/25 16:30:00 8.841 8.840 52.500 52.435 2026/03/25 16:25:00 8.836 8.842 52.100 52.598 2026/03/25 16:20:00 8.836 8.838 52.100 52.272 2026/03/25 16:15:00 8.835 8.841 52.000 52.516 2026/03/25 16:10:00 8.835 8.839 52.000 52.354 2026/03/25 16:05:00 8.840 8.841 52.400 52.516 2026/03/25 16:00:00 8.843 8.844 52.700 52.761 2026/03/25 15:55:00 8.848 8.843 53.100 52.680 2026/03/25 15:50:00 8.840 8.843 52.400 52.680 2026/03/25 15:45:00 8.842 8.845 52.600 52.843 2026/03/25 15:40:00 8.829 8.843 51.500 52.680 2026/03/25 15:35:00 8.836 8.842 52.100 52.598 2026/03/25 15:30:00 8.838 8.844 52.300 52.761 2026/03/25 15:25:00 8.841 8.840 52.500 52.435 2026/03/25 15:20:00 8.841 8.843 52.500 52.680 2026/03/25 15:15:00 8.841 8.842 52.500 52.598 2026/03/25 15:10:00 8.835 8.843 52.000 52.680 2026/03/25 15:05:00 8.838 8.842 52.300 52.598 2026/03/25 15:00:00 8.842 8.845 52.600 52.843 2026/03/25 14:55:00 8.837 8.845 52.200 52.843 2026/03/25 14:50:00 8.838 8.845 52.300 52.843 2026/03/25 14:45:00 8.841 8.846 52.500 52.925 2026/03/25 14:40:00 8.838 8.843 52.300 52.680 2026/03/25 14:35:00 8.834 8.845 51.900 52.843 2026/03/25 14:30:00 8.839 8.848 52.400 53.088 2026/03/25 14:25:00 8.834 8.843 51.900 52.680 2026/03/25 14:20:00 8.840 8.846 52.400 52.925 2026/03/25 14:15:00 8.839 8.844 52.400 52.761 2026/03/25 14:10:00 8.835 8.847 52.000 53.006 2026/03/25 14:05:00 8.844 8.850 52.800 53.252 2026/03/25 14:00:00 8.844 8.846 52.800 52.925 2026/03/25 13:55:00 8.844 8.852 52.800 53.417 2026/03/25 13:50:00 8.846 8.850 52.900 53.252 2026/03/25 13:45:00 8.845 8.847 52.800 53.006 2026/03/25 13:40:00 8.848 8.854 53.100 53.581 2026/03/25 13:35:00 8.844 8.852 52.800 53.417 2026/03/25 13:30:00 8.845 8.849 52.800 53.170 2026/03/25 13:25:00 8.846 8.848 52.900 53.088 2026/03/25 13:20:00 8.847 8.847 53.000 53.006 2026/03/25 13:15:00 8.838 8.847 52.300 53.006 2026/03/25 13:10:00 8.842 8.847 52.600 53.006 2026/03/25 13:05:00 8.843 8.845 52.700 52.843 2026/03/25 13:00:00 8.840 8.846 52.400 52.925 2026/03/25 12:55:00 8.842 8.847 52.600 53.006 2026/03/25 12:50:00 8.840 8.846 52.400 52.925 2026/03/25 12:45:00 8.836 8.847 52.100 53.006 2026/03/25 12:40:00 8.838 8.846 52.300 52.925 2026/03/25 12:35:00 8.840 8.843 52.400 52.680 2026/03/25 12:30:00 8.839 8.849 52.400 53.170 2026/03/25 12:25:00 8.843 8.847 52.700 53.006 2026/03/25 12:20:00 8.844 8.850 52.800 53.252 2026/03/25 12:15:00 8.842 8.849 52.600 53.170 2026/03/25 12:10:00 8.847 8.853 53.000 53.499 2026/03/25 12:05:00 8.841 8.849 52.500 53.170 2026/03/25 12:00:00 8.847 8.851 53.000 53.334 2026/03/25 11:55:00 8.847 8.851 53.000 53.334 2026/03/25 11:50:00 8.846 8.851 52.900 53.334 2026/03/25 11:45:00 8.845 8.852 52.800 53.417 2026/03/25 11:40:00 8.848 8.854 53.100 53.581 2026/03/25 11:35:00 8.843 8.847 52.700 53.006 2026/03/25 11:30:00 8.842 8.850 52.600 53.252 2026/03/25 11:25:00 8.846 8.848 52.900 53.088 2026/03/25 11:20:00 8.844 8.850 52.800 53.252 2026/03/25 11:15:00 8.847 8.847 53.000 53.006 2026/03/25 11:10:00 8.839 8.846 52.400 52.925 2026/03/25 11:05:00 8.844 8.852 52.800 53.417 2026/03/25 11:00:00 8.838 8.849 52.300 53.170 2026/03/25 10:55:00 8.842 8.847 52.600 53.006 2026/03/25 10:50:00 8.834 8.845 51.900 52.843 2026/03/25 10:45:00 8.844 8.844 52.800 52.761 2026/03/25 10:40:00 8.840 8.846 52.400 52.925 2026/03/25 10:35:00 8.836 8.846 52.100 52.925 2026/03/25 10:30:00 8.844 8.844 52.800 52.761 2026/03/25 10:25:00 8.839 8.847 52.400 53.006 2026/03/25 10:20:00 8.844 8.845 52.800 52.843 2026/03/25 10:15:00 8.845 8.850 52.800 53.252 2026/03/25 10:10:00 8.841 8.850 52.500 53.252 2026/03/25 10:05:00 8.847 8.849 53.000 53.170 2026/03/25 10:00:00 8.840 8.844 52.400 52.761 2026/03/25 09:55:00 8.843 8.845 52.700 52.843 2026/03/25 09:50:00 8.843 8.846 52.700 52.925 2026/03/25 09:45:00 8.836 8.848 52.100 53.088 2026/03/25 09:40:00 8.839 8.848 52.400 53.088 2026/03/25 09:35:00 8.847 8.847 53.000 53.006 2026/03/25 09:30:00 8.839 8.848 52.400 53.088 2026/03/25 09:25:00 8.844 8.844 52.800 52.761 2026/03/25 09:20:00 8.840 8.845 52.400 52.843 2026/03/25 09:15:00 8.842 8.844 52.600 52.761 2026/03/25 09:10:00 8.839 8.845 52.400 52.843 2026/03/25 09:05:00 8.839 8.844 52.400 52.761 2026/03/25 09:00:00 8.835 8.842 52.000 52.598 2026/03/25 08:55:00 8.844 8.844 52.800 52.761 2026/03/25 08:50:00 8.841 8.841 52.500 52.516 2026/03/25 08:45:00 8.844 8.842 52.800 52.598 2026/03/25 08:40:00 8.836 8.842 52.100 52.598 2026/03/25 08:35:00 8.839 8.843 52.400 52.680 2026/03/25 08:30:00 8.842 8.846 52.600 52.925 2026/03/25 08:25:00 8.839 8.841 52.400 52.516 2026/03/25 08:20:00 8.836 8.842 52.100 52.598 2026/03/25 08:15:00 8.838 8.841 52.300 52.516 2026/03/25 08:10:00 8.838 8.841 52.300 52.516 2026/03/25 08:05:00 8.839 8.840 52.400 52.435 2026/03/25 08:00:00 8.835 8.842 52.000 52.598 2026/03/25 07:55:00 8.838 8.842 52.300 52.598 2026/03/25 07:50:00 8.836 8.844 52.100 52.761 2026/03/25 07:45:00 8.841 8.839 52.500 52.354 2026/03/25 07:40:00 8.836 8.841 52.100 52.516 2026/03/25 07:35:00 8.841 8.843 52.500 52.680 2026/03/25 07:30:00 8.836 8.841 52.100 52.516 2026/03/25 07:25:00 8.844 8.841 52.800 52.516 2026/03/25 07:20:00 8.836 8.845 52.100 52.843 2026/03/25 07:15:00 8.839 8.844 52.400 52.761 2026/03/25 07:10:00 8.837 8.842 52.200 52.598 2026/03/25 07:05:00 8.838 8.844 52.300 52.761 2026/03/25 07:00:00 8.835 8.844 52.000 52.761 2026/03/25 06:55:00 8.839 8.843 52.400 52.680 2026/03/25 06:50:00 8.840 8.847 52.400 53.006 2026/03/25 06:45:00 8.838 8.845 52.300 52.843 2026/03/25 06:40:00 8.838 8.839 52.300 52.354 2026/03/25 06:35:00 8.841 8.842 52.500 52.598 2026/03/25 06:30:00 8.840 8.843 52.400 52.680 2026/03/25 06:25:00 8.837 8.838 52.200 52.272 2026/03/25 06:20:00 8.843 8.844 52.700 52.761 2026/03/25 06:15:00 8.840 8.841 52.400 52.516 2026/03/25 06:10:00 8.835 8.843 52.000 52.680 2026/03/25 06:05:00 8.842 8.846 52.600 52.925 2026/03/25 06:00:00 8.841 8.843 52.500 52.680 2026/03/25 05:55:00 8.840 8.841 52.400 52.516 2026/03/25 05:50:00 8.835 8.844 52.000 52.761 2026/03/25 05:45:00 8.842 8.842 52.600 52.598 2026/03/25 05:40:00 8.846 8.848 52.900 53.088 2026/03/25 05:35:00 8.844 8.846 52.800 52.925 2026/03/25 05:30:00 8.839 8.846 52.400 52.925 2026/03/25 05:25:00 8.846 8.843 52.900 52.680 2026/03/25 05:20:00 8.835 8.846 52.000 52.925 2026/03/25 05:15:00 8.836 8.843 52.100 52.680 2026/03/25 05:10:00 8.842 8.845 52.600 52.843 2026/03/25 05:05:00 8.845 8.845 52.800 52.843 2026/03/25 05:00:00 8.840 8.844 52.400 52.761 2026/03/25 04:55:00 8.841 8.846 52.500 52.925 2026/03/25 04:50:00 8.840 8.844 52.400 52.761 2026/03/25 04:45:00 8.841 8.847 52.500 53.006 2026/03/25 04:40:00 8.845 8.848 52.800 53.088 2026/03/25 04:35:00 8.842 8.844 52.600 52.761 2026/03/25 04:30:00 8.840 8.849 52.400 53.170 2026/03/25 04:25:00 8.845 8.844 52.800 52.761 2026/03/25 04:20:00 8.847 8.842 53.000 52.598 2026/03/25 04:15:00 8.840 8.847 52.400 53.006 2026/03/25 04:10:00 8.839 8.844 52.400 52.761 2026/03/25 04:05:00 8.841 8.848 52.500 53.088 2026/03/25 04:00:00 8.843 8.847 52.700 53.006 2026/03/25 03:55:00 8.837 8.846 52.200 52.925 2026/03/25 03:50:00 8.845 8.845 52.800 52.843 2026/03/25 03:45:00 8.844 8.845 52.800 52.843 2026/03/25 03:40:00 8.842 8.848 52.600 53.088 2026/03/25 03:35:00 8.843 8.846 52.700 52.925 2026/03/25 03:30:00 8.841 8.846 52.500 52.925 2026/03/25 03:25:00 8.843 8.845 52.700 52.843 2026/03/25 03:20:00 8.845 8.848 52.800 53.088 2026/03/25 03:15:00 8.841 8.848 52.500 53.088 2026/03/25 03:10:00 8.846 8.842 52.900 52.598 2026/03/25 03:05:00 8.842 8.846 52.600 52.925 2026/03/25 03:00:00 8.843 8.845 52.700 52.843 2026/03/25 02:55:00 8.842 8.848 52.600 53.088 2026/03/25 02:50:00 8.841 8.846 52.500 52.925 2026/03/25 02:45:00 8.842 8.849 52.600 53.170 2026/03/25 02:40:00 8.838 8.847 52.300 53.006 2026/03/25 02:35:00 8.840 8.849 52.400 53.170 2026/03/25 02:30:00 8.849 8.852 53.200 53.417 2026/03/25 02:25:00 8.845 8.849 52.800 53.170 2026/03/25 02:20:00 8.845 8.850 52.800 53.252 2026/03/25 02:15:00 8.844 8.846 52.800 52.925 2026/03/25 02:10:00 8.844 8.851 52.800 53.334 2026/03/25 02:05:00 8.840 8.849 52.400 53.170 2026/03/25 02:00:00 8.851 8.850 53.300 53.252 2026/03/25 01:55:00 8.841 8.847 52.500 53.006 2026/03/25 01:50:00 8.845 8.851 52.800 53.334 2026/03/25 01:45:00 8.844 8.849 52.800 53.170 2026/03/25 01:40:00 8.844 8.850 52.800 53.252 2026/03/25 01:35:00 8.844 8.846 52.800 52.925 2026/03/25 01:30:00 8.845 8.846 52.800 52.925 2026/03/25 01:25:00 8.844 8.850 52.800 53.252 2026/03/25 01:20:00 8.842 8.847 52.600 53.006 2026/03/25 01:15:00 8.848 8.846 53.100 52.925 2026/03/25 01:10:00 8.842 8.846 52.600 52.925 2026/03/25 01:05:00 8.845 8.848 52.800 53.088 2026/03/25 01:00:00 8.850 8.849 53.300 53.170 2026/03/25 00:55:00 8.841 8.850 52.500 53.252 2026/03/25 00:50:00 8.846 8.849 52.900 53.170 2026/03/25 00:45:00 8.848 8.847 53.100 53.006 2026/03/25 00:40:00 8.849 8.852 53.200 53.417 2026/03/25 00:35:00 8.848 8.845 53.100 52.843 2026/03/25 00:30:00 8.844 8.848 52.800 53.088 2026/03/25 00:25:00 8.843 8.849 52.700 53.170 2026/03/25 00:20:00 8.845 8.852 52.800 53.417 2026/03/25 00:15:00 8.848 8.846 53.100 52.925 2026/03/25 00:10:00 8.853 8.850 53.500 53.252 2026/03/25 00:05:00 8.841 8.851 52.500 53.334 2026/03/25 00:00:00 8.848 8.851 53.100 53.334 2026/03/24 23:55:00 8.848 8.848 53.100 53.088 2026/03/24 23:50:00 8.840 8.849 52.400 53.170 2026/03/24 23:45:00 8.845 8.850 52.800 53.252 2026/03/24 23:40:00 8.843 8.849 52.700 53.170 2026/03/24 23:35:00 8.847 8.850 53.000 53.252 2026/03/24 23:30:00 8.841 8.850 52.500 53.252 2026/03/24 23:25:00 8.850 8.846 53.300 52.925 2026/03/24 23:20:00 8.848 8.851 53.100 53.334 2026/03/24 23:15:00 8.839 8.850 52.400 53.252 2026/03/24 23:10:00 8.851 8.850 53.300 53.252 2026/03/24 23:05:00 8.844 8.847 52.800 53.006 2026/03/24 23:00:00 8.847 8.848 53.000 53.088 2026/03/24 22:55:00 8.847 8.850 53.000 53.252 2026/03/24 22:50:00 8.848 8.852 53.100 53.417 2026/03/24 22:45:00 8.850 8.850 53.300 53.252 2026/03/24 22:40:00 8.846 8.848 52.900 53.088 2026/03/24 22:35:00 8.847 8.849 53.000 53.170 2026/03/24 22:30:00 8.847 8.850 53.000 53.252 2026/03/24 22:25:00 8.851 8.850 53.300 53.252 2026/03/24 22:20:00 8.848 8.853 53.100 53.499 2026/03/24 22:15:00 8.852 8.854 53.400 53.581 2026/03/24 22:10:00 8.852 8.850 53.400 53.252 2026/03/24 22:05:00 8.854 8.850 53.600 53.252 2026/03/24 22:00:00 8.849 8.851 53.200 53.334 2026/03/24 21:55:00 8.850 8.852 53.300 53.417 2026/03/24 21:50:00 8.849 8.852 53.200 53.417 2026/03/24 21:45:00 8.848 8.851 53.100 53.334 2026/03/24 21:40:00 8.854 8.852 53.600 53.417 2026/03/24 21:35:00 8.844 8.850 52.800 53.252 2026/03/24 21:30:00 8.851 8.851 53.300 53.334 2026/03/24 21:25:00 8.846 8.852 52.900 53.417 2026/03/24 21:20:00 8.847 8.850 53.000 53.252 2026/03/24 21:15:00 8.849 8.853 53.200 53.499 2026/03/24 21:10:00 8.850 8.853 53.300 53.499 2026/03/24 21:05:00 8.848 8.851 53.100 53.334 2026/03/24 21:00:00 8.850 8.849 53.300 53.170 2026/03/24 20:55:00 8.854 8.855 53.600 53.663 2026/03/24 20:50:00 8.849 8.848 53.200 53.088 2026/03/24 20:45:00 8.852 8.854 53.400 53.581 2026/03/24 20:40:00 8.852 8.854 53.400 53.581 2026/03/24 20:35:00 8.849 8.851 53.200 53.334 2026/03/24 20:30:00 8.852 8.852 53.400 53.417 2026/03/24 20:25:00 8.850 8.852 53.300 53.417 2026/03/24 20:20:00 8.847 8.852 53.000 53.417 2026/03/24 20:15:00 8.849 8.853 53.200 53.499 2026/03/24 20:10:00 8.848 8.855 53.100 53.663 2026/03/24 20:05:00 8.848 8.853 53.100 53.499 2026/03/24 20:00:00 8.847 8.855 53.000 53.663 2026/03/24 19:55:00 8.851 8.852 53.300 53.417 2026/03/24 19:50:00 8.849 8.854 53.200 53.581 2026/03/24 19:45:00 8.845 8.849 52.800 53.170 2026/03/24 19:40:00 8.852 8.854 53.400 53.581 2026/03/24 19:35:00 8.842 8.851 52.600 53.334 2026/03/24 19:30:00 8.845 8.852 52.800 53.417 2026/03/24 19:25:00 8.853 8.855 53.500 53.663 2026/03/24 19:20:00 8.855 8.856 53.700 53.746 2026/03/24 19:15:00 8.841 8.853 52.500 53.499 2026/03/24 19:10:00 8.849 8.853 53.200 53.499 2026/03/24 19:05:00 8.851 8.853 53.300 53.499 2026/03/24 19:00:00 8.846 8.851 52.900 53.334 2026/03/24 18:55:00 8.848 8.854 53.100 53.581 2026/03/24 18:50:00 8.848 8.850 53.100 53.252 2026/03/24 18:45:00 8.849 8.853 53.200 53.499 2026/03/24 18:40:00 8.847 8.849 53.000 53.170 2026/03/24 18:35:00 8.850 8.852 53.300 53.417 2026/03/24 18:30:00 8.849 8.851 53.200 53.334 2026/03/24 18:25:00 8.847 8.850 53.000 53.252 2026/03/24 18:20:00 8.853 8.852 53.500 53.417 2026/03/24 18:15:00 8.851 8.851 53.300 53.334 2026/03/24 18:10:00 8.845 8.856 52.800 53.746 2026/03/24 18:05:00 8.851 8.853 53.300 53.499 2026/03/24 18:00:00 8.853 8.855 53.500 53.663 2026/03/24 17:55:00 8.850 8.852 53.300 53.417 2026/03/24 17:50:00 8.852 8.852 53.400 53.417 2026/03/24 17:45:00 8.848 8.850 53.100 53.252 2026/03/24 17:40:00 8.849 8.855 53.200 53.663 2026/03/24 17:35:00 8.844 8.855 52.800 53.663 2026/03/24 17:30:00 8.855 8.853 53.700 53.499 2026/03/24 17:25:00 8.848 8.852 53.100 53.417 2026/03/24 17:20:00 8.849 8.853 53.200 53.499 2026/03/24 17:15:00 8.849 8.853 53.200 53.499 2026/03/24 17:10:00 8.848 8.851 53.100 53.334 2026/03/24 17:05:00 8.849 8.851 53.200 53.334 2026/03/24 17:00:00 8.850 8.851 53.300 53.334 2026/03/24 16:55:00 8.846 8.851 52.900 53.334 2026/03/24 16:50:00 8.851 8.853 53.300 53.499 2026/03/24 16:45:00 8.853 8.851 53.500 53.334 2026/03/24 16:40:00 8.852 8.854 53.400 53.581 2026/03/24 16:35:00 8.853 8.855 53.500 53.663 2026/03/24 16:30:00 8.850 8.854 53.300 53.581 2026/03/24 16:25:00 8.851 8.851 53.300 53.334 2026/03/24 16:20:00 8.847 8.853 53.000 53.499 2026/03/24 16:15:00 8.850 8.853 53.300 53.499 2026/03/24 16:10:00 8.848 8.852 53.100 53.417 2026/03/24 16:05:00 8.850 8.856 53.300 53.746 2026/03/24 16:00:00 8.852 8.852 53.400 53.417 2026/03/24 15:55:00 8.851 8.853 53.300 53.499 2026/03/24 15:50:00 8.852 8.853 53.400 53.499 2026/03/24 15:45:00 8.847 8.850 53.000 53.252 2026/03/24 15:40:00 8.855 8.850 53.700 53.252 2026/03/24 15:35:00 8.851 8.851 53.300 53.334 2026/03/24 15:30:00 8.852 8.850 53.400 53.252 2026/03/24 15:25:00 8.849 8.853 53.200 53.499 2026/03/24 15:20:00 8.850 8.851 53.300 53.334 2026/03/24 15:15:00 8.848 8.851 53.100 53.334 2026/03/24 15:10:00 8.844 8.849 52.800 53.170 2026/03/24 15:05:00 8.846 8.849 52.900 53.170 2026/03/24 15:00:00 8.848 8.853 53.100 53.499 2026/03/24 14:55:00 8.847 8.852 53.000 53.417 2026/03/24 14:50:00 8.847 8.852 53.000 53.417 2026/03/24 14:45:00 8.853 8.851 53.500 53.334 2026/03/24 14:40:00 8.845 8.850 52.800 53.252 2026/03/24 14:35:00 8.853 8.855 53.500 53.663 2026/03/24 14:30:00 8.848 8.851 53.100 53.334 2026/03/24 14:25:00 8.846 8.852 52.900 53.417 2026/03/24 14:20:00 8.842 8.852 52.600 53.417 2026/03/24 14:15:00 8.841 8.850 52.500 53.252 2026/03/24 14:10:00 8.846 8.848 52.900 53.088 2026/03/24 14:05:00 8.851 8.848 53.300 53.088 2026/03/24 14:00:00 8.844 8.851 52.800 53.334 2026/03/24 13:55:00 8.846 8.847 52.900 53.006 2026/03/24 13:50:00 8.847 8.851 53.000 53.334 2026/03/24 13:45:00 8.844 8.854 52.800 53.581 2026/03/24 13:40:00 8.845 8.854 52.800 53.581 2026/03/24 13:35:00 8.844 8.855 52.800 53.663 2026/03/24 13:30:00 8.845 8.848 52.800 53.088 2026/03/24 13:25:00 8.849 8.852 53.200 53.417 2026/03/24 13:20:00 8.844 8.851 52.800 53.334 2026/03/24 13:15:00 8.848 8.854 53.100 53.581 2026/03/24 13:10:00 8.852 8.851 53.400 53.334 2026/03/24 13:05:00 8.848 8.852 53.100 53.417 2026/03/24 13:00:00 8.847 8.850 53.000 53.252 2026/03/24 12:55:00 8.847 8.854 53.000 53.581 2026/03/24 12:50:00 8.849 8.851 53.200 53.334 2026/03/24 12:45:00 8.845 8.852 52.800 53.417 2026/03/24 12:40:00 8.848 8.852 53.100 53.417 2026/03/24 12:35:00 8.848 8.852 53.100 53.417 2026/03/24 12:30:00 8.851 8.855 53.300 53.663 2026/03/24 12:25:00 8.849 8.854 53.200 53.581 2026/03/24 12:20:00 8.845 8.855 52.800 53.663 2026/03/24 12:15:00 8.850 8.854 53.300 53.581 2026/03/24 12:10:00 8.847 8.853 53.000 53.499 2026/03/24 12:05:00 8.851 8.854 53.300 53.581 2026/03/24 12:00:00 8.848 8.855 53.100 53.663 2026/03/24 11:55:00 8.851 8.853 53.300 53.499 2026/03/24 11:50:00 8.852 8.853 53.400 53.499 2026/03/24 11:45:00 8.845 8.856 52.800 53.746 2026/03/24 11:40:00 8.841 8.854 52.500 53.581 2026/03/24 11:35:00 8.846 8.853 52.900 53.499 2026/03/24 11:30:00 8.846 8.854 52.900 53.581 2026/03/24 11:25:00 8.854 8.857 53.600 53.828 2026/03/24 11:20:00 8.851 8.855 53.300 53.663 2026/03/24 11:15:00 8.850 8.857 53.300 53.828 2026/03/24 11:10:00 8.851 8.854 53.300 53.581 2026/03/24 11:05:00 8.853 8.855 53.500 53.663 2026/03/24 11:00:00 8.853 8.857 53.500 53.828 2026/03/24 10:55:00 8.847 8.857 53.000 53.828 2026/03/24 10:50:00 8.851 8.857 53.300 53.828 2026/03/24 10:45:00 8.851 8.857 53.300 53.828 2026/03/24 10:40:00 8.855 8.858 53.700 53.911 2026/03/24 10:35:00 8.853 8.857 53.500 53.828 2026/03/24 10:30:00 8.855 8.859 53.700 53.993 2026/03/24 10:25:00 8.849 8.855 53.200 53.663 2026/03/24 10:20:00 8.853 8.859 53.500 53.993 2026/03/24 10:15:00 8.855 8.859 53.700 53.993 2026/03/24 10:10:00 8.857 8.859 53.800 53.993 2026/03/24 10:05:00 8.858 8.858 53.900 53.911 2026/03/24 10:00:00 8.854 8.861 53.600 54.159 2026/03/24 09:55:00 8.856 8.861 53.700 54.159 2026/03/24 09:50:00 8.859 8.861 54.000 54.159 2026/03/24 09:45:00 8.860 8.863 54.100 54.325 2026/03/24 09:40:00 8.856 8.863 53.700 54.325 2026/03/24 09:35:00 8.861 8.864 54.200 54.407 2026/03/24 09:30:00 8.861 8.865 54.200 54.490 2026/03/24 09:25:00 8.858 8.861 53.900 54.159 2026/03/24 09:20:00 8.854 8.862 53.600 54.242 2026/03/24 09:15:00 8.858 8.861 53.900 54.159 2026/03/24 09:10:00 8.859 8.863 54.000 54.325 2026/03/24 09:05:00 8.865 8.863 54.500 54.325 2026/03/24 09:00:00 8.860 8.866 54.100 54.574 2026/03/24 08:55:00 8.863 8.866 54.300 54.574 2026/03/24 08:50:00 8.861 8.867 54.200 54.657 2026/03/24 08:45:00 8.864 8.869 54.400 54.823 2026/03/24 08:40:00 8.859 8.866 54.000 54.574 2026/03/24 08:35:00 8.859 8.864 54.000 54.407 2026/03/24 08:30:00 8.860 8.867 54.100 54.657 2026/03/24 08:25:00 8.857 8.863 53.800 54.325 2026/03/24 08:20:00 8.854 8.863 53.600 54.325 2026/03/24 08:15:00 8.863 8.865 54.300 54.490 2026/03/24 08:10:00 8.862 8.863 54.200 54.325 2026/03/24 08:05:00 8.861 8.863 54.200 54.325 2026/03/24 08:00:00 8.862 8.865 54.200 54.490 2026/03/24 07:55:00 8.864 8.863 54.400 54.325 2026/03/24 07:50:00 8.861 8.868 54.200 54.740 2026/03/24 07:45:00 8.871 8.870 55.000 54.906 2026/03/24 07:40:00 8.869 8.871 54.800 54.990 2026/03/24 07:35:00 8.873 8.872 55.200 55.073 2026/03/24 07:30:00 8.870 8.873 54.900 55.157 2026/03/24 07:25:00 8.868 8.871 54.700 54.990 2026/03/24 07:20:00 8.862 8.872 54.200 55.073 2026/03/24 07:15:00 8.867 8.874 54.700 55.240 2026/03/24 07:10:00 8.868 8.872 54.700 55.073 2026/03/24 07:05:00 8.871 8.871 55.000 54.990 2026/03/24 07:00:00 8.872 8.872 55.100 55.073 2026/03/24 06:55:00 8.867 8.869 54.700 54.823 2026/03/24 06:50:00 8.871 8.872 55.000 55.073 2026/03/24 06:45:00 8.864 8.867 54.400 54.657 2026/03/24 06:40:00 8.866 8.867 54.600 54.657 2026/03/24 06:35:00 8.859 8.865 54.000 54.490 2026/03/24 06:30:00 8.858 8.865 53.900 54.490 2026/03/24 06:25:00 8.861 8.865 54.200 54.490 2026/03/24 06:20:00 8.857 8.864 53.800 54.407 2026/03/24 06:15:00 8.859 8.866 54.000 54.574 2026/03/24 06:10:00 8.862 8.867 54.200 54.657 2026/03/24 06:05:00 8.862 8.866 54.200 54.574 2026/03/24 06:00:00 8.865 8.867 54.500 54.657 2026/03/24 05:55:00 8.862 8.867 54.200 54.657 2026/03/24 05:50:00 8.861 8.863 54.200 54.325 2026/03/24 05:45:00 8.860 8.862 54.100 54.242 2026/03/24 05:40:00 8.847 8.860 53.000 54.076 2026/03/24 05:35:00 8.852 8.856 53.400 53.746 2026/03/24 05:30:00 8.856 8.858 53.700 53.911 2026/03/24 05:25:00 8.857 8.857 53.800 53.828 2026/03/24 05:20:00 8.856 8.856 53.700 53.746 2026/03/24 05:15:00 8.854 8.857 53.600 53.828 2026/03/24 05:10:00 8.858 8.858 53.900 53.911 2026/03/24 05:05:00 8.856 8.857 53.700 53.828 2026/03/24 05:00:00 8.845 8.854 52.800 53.581 2026/03/24 04:55:00 8.851 8.853 53.300 53.499 2026/03/24 04:50:00 8.850 8.851 53.300 53.334 2026/03/24 04:45:00 8.843 8.848 52.700 53.088 2026/03/24 04:40:00 8.846 8.851 52.900 53.334 2026/03/24 04:35:00 8.846 8.848 52.900 53.088 2026/03/24 04:30:00 8.847 8.848 53.000 53.088 2026/03/24 04:25:00 8.847 8.849 53.000 53.170 2026/03/24 04:20:00 8.839 8.851 52.400 53.334 2026/03/24 04:15:00 8.851 8.850 53.300 53.252 2026/03/24 04:10:00 8.845 8.847 52.800 53.006 2026/03/24 04:05:00 8.845 8.850 52.800 53.252 2026/03/24 04:00:00 8.841 8.847 52.500 53.006 2026/03/24 03:55:00 8.846 8.851 52.900 53.334 2026/03/24 03:50:00 8.847 8.849 53.000 53.170 2026/03/24 03:45:00 8.847 8.850 53.000 53.252 2026/03/24 03:40:00 8.850 8.847 53.300 53.006 2026/03/24 03:35:00 8.847 8.849 53.000 53.170 2026/03/24 03:30:00 8.846 8.844 52.900 52.761 2026/03/24 03:25:00 8.842 8.844 52.600 52.761 2026/03/24 03:20:00 8.838 8.846 52.300 52.925 2026/03/24 03:15:00 8.843 8.844 52.700 52.761 2026/03/24 03:10:00 8.841 8.848 52.500 53.088 2026/03/24 03:05:00 8.845 8.843 52.800 52.680 2026/03/24 03:00:00 8.841 8.846 52.500 52.925 2026/03/24 02:55:00 8.841 8.846 52.500 52.925 2026/03/24 02:50:00 8.837 8.844 52.200 52.761 2026/03/24 02:45:00 8.844 8.847 52.800 53.006 2026/03/24 02:40:00 8.846 8.844 52.900 52.761 2026/03/24 02:35:00 8.842 8.846 52.600 52.925 2026/03/24 02:30:00 8.844 8.850 52.800 53.252 2026/03/24 02:25:00 8.842 8.844 52.600 52.761 2026/03/24 02:20:00 8.841 8.848 52.500 53.088 2026/03/24 02:15:00 8.834 8.847 51.900 53.006 2026/03/24 02:10:00 8.844 8.847 52.800 53.006 2026/03/24 02:05:00 8.846 8.847 52.900 53.006 2026/03/24 02:00:00 8.845 8.847 52.800 53.006 2026/03/24 01:55:00 8.845 8.847 52.800 53.006 2026/03/24 01:50:00 8.843 8.847 52.700 53.006 2026/03/24 01:45:00 8.844 8.848 52.800 53.088 2026/03/24 01:40:00 8.839 8.845 52.400 52.843 2026/03/24 01:35:00 8.840 8.845 52.400 52.843 2026/03/24 01:30:00 8.845 8.846 52.800 52.925 2026/03/24 01:25:00 8.838 8.849 52.300 53.170 2026/03/24 01:20:00 8.844 8.846 52.800 52.925 2026/03/24 01:15:00 8.843 8.848 52.700 53.088 2026/03/24 01:10:00 8.841 8.847 52.500 53.006 2026/03/24 01:05:00 8.844 8.849 52.800 53.170 2026/03/24 01:00:00 8.840 8.846 52.400 52.925 2026/03/24 00:55:00 8.840 8.846 52.400 52.925 2026/03/24 00:50:00 8.841 8.849 52.500 53.170 2026/03/24 00:45:00 8.847 8.845 53.000 52.843 2026/03/24 00:40:00 8.844 8.845 52.800 52.843 2026/03/24 00:35:00 8.841 8.845 52.500 52.843 2026/03/24 00:30:00 8.845 8.849 52.800 53.170 2026/03/24 00:25:00 8.843 8.848 52.700 53.088 2026/03/24 00:20:00 8.843 8.848 52.700 53.088 2026/03/24 00:15:00 8.844 8.849 52.800 53.170 2026/03/24 00:10:00 8.846 8.846 52.900 52.925 2026/03/24 00:05:00 8.839 8.846 52.400 52.925 2026/03/24 00:00:00 8.845 8.846 52.800 52.925 2026/03/23 23:55:00 8.844 8.851 52.800 53.334 2026/03/23 23:50:00 8.844 8.849 52.800 53.170 2026/03/23 23:45:00 8.843 8.851 52.700 53.334 2026/03/23 23:40:00 8.847 8.848 53.000 53.088 2026/03/23 23:35:00 8.845 8.849 52.800 53.170 2026/03/23 23:30:00 8.847 8.850 53.000 53.252 2026/03/23 23:25:00 8.848 8.853 53.100 53.499 2026/03/23 23:20:00 8.843 8.849 52.700 53.170 2026/03/23 23:15:00 8.847 8.850 53.000 53.252 2026/03/23 23:10:00 8.848 8.848 53.100 53.088 2026/03/23 23:05:00 8.841 8.848 52.500 53.088 2026/03/23 23:00:00 8.847 8.850 53.000 53.252 2026/03/23 22:55:00 8.846 8.849 52.900 53.170 2026/03/23 22:50:00 8.846 8.851 52.900 53.334 2026/03/23 22:45:00 8.844 8.848 52.800 53.088 2026/03/23 22:40:00 8.843 8.852 52.700 53.417 2026/03/23 22:35:00 8.847 8.849 53.000 53.170 2026/03/23 22:30:00 8.847 8.845 53.000 52.843 2026/03/23 22:25:00 8.847 8.850 53.000 53.252 2026/03/23 22:20:00 8.848 8.849 53.100 53.170 2026/03/23 22:15:00 8.847 8.850 53.000 53.252 2026/03/23 22:10:00 8.842 8.850 52.600 53.252 2026/03/23 22:05:00 8.847 8.849 53.000 53.170 2026/03/23 22:00:00 8.844 8.848 52.800 53.088 2026/03/23 21:55:00 8.847 8.847 53.000 53.006 2026/03/23 21:50:00 8.844 8.850 52.800 53.252 2026/03/23 21:45:00 8.843 8.847 52.700 53.006 2026/03/23 21:40:00 8.847 8.852 53.000 53.417 2026/03/23 21:35:00 8.851 8.852 53.300 53.417 2026/03/23 21:30:00 8.845 8.850 52.800 53.252 2026/03/23 21:25:00 8.838 8.851 52.300 53.334 2026/03/23 21:20:00 8.853 8.851 53.500 53.334 2026/03/23 21:15:00 8.847 8.852 53.000 53.417 2026/03/23 21:10:00 8.848 8.851 53.100 53.334 2026/03/23 21:05:00 8.845 8.848 52.800 53.088 2026/03/23 21:00:00 8.848 8.850 53.100 53.252 2026/03/23 20:55:00 8.851 8.849 53.300 53.170 2026/03/23 20:50:00 8.848 8.849 53.100 53.170 2026/03/23 20:45:00 8.848 8.849 53.100 53.170 2026/03/23 20:40:00 8.842 8.849 52.600 53.170 2026/03/23 20:35:00 8.843 8.850 52.700 53.252 2026/03/23 20:30:00 8.851 8.849 53.300 53.170 2026/03/23 20:25:00 8.849 8.849 53.200 53.170 2026/03/23 20:20:00 8.846 8.847 52.900 53.006 2026/03/23 20:15:00 8.851 8.850 53.300 53.252 2026/03/23 20:10:00 8.852 8.853 53.400 53.499 2026/03/23 20:05:00 8.852 8.851 53.400 53.334 2026/03/23 20:00:00 8.852 8.851 53.400 53.334 2026/03/23 19:55:00 8.847 8.851 53.000 53.334 2026/03/23 19:50:00 8.849 8.848 53.200 53.088 2026/03/23 19:45:00 8.848 8.852 53.100 53.417 2026/03/23 19:40:00 8.844 8.850 52.800 53.252 2026/03/23 19:35:00 8.850 8.853 53.300 53.499 2026/03/23 19:30:00 8.850 8.850 53.300 53.252 2026/03/23 19:25:00 8.845 8.851 52.800 53.334 2026/03/23 19:20:00 8.848 8.852 53.100 53.417 2026/03/23 19:15:00 8.851 8.852 53.300 53.417 2026/03/23 19:10:00 8.843 8.852 52.700 53.417 2026/03/23 19:05:00 8.848 8.851 53.100 53.334 2026/03/23 19:00:00 8.842 8.851 52.600 53.334 2026/03/23 18:55:00 8.847 8.853 53.000 53.499 2026/03/23 18:50:00 8.849 8.854 53.200 53.581 2026/03/23 18:45:00 8.844 8.856 52.800 53.746 2026/03/23 18:40:00 8.849 8.851 53.200 53.334 2026/03/23 18:35:00 8.846 8.852 52.900 53.417 2026/03/23 18:30:00 8.847 8.857 53.000 53.828 2026/03/23 18:25:00 8.849 8.852 53.200 53.417 2026/03/23 18:20:00 8.846 8.855 52.900 53.663 2026/03/23 18:15:00 8.848 8.852 53.100 53.417 2026/03/23 18:10:00 8.850 8.855 53.300 53.663 2026/03/23 18:05:00 8.850 8.858 53.300 53.911 2026/03/23 18:00:00 8.852 8.852 53.400 53.417 2026/03/23 17:55:00 8.851 8.855 53.300 53.663 2026/03/23 17:50:00 8.852 8.854 53.400 53.581 2026/03/23 17:45:00 8.853 8.854 53.500 53.581 2026/03/23 17:40:00 8.852 8.852 53.400 53.417 2026/03/23 17:35:00 8.852 8.855 53.400 53.663 2026/03/23 17:30:00 8.853 8.854 53.500 53.581 2026/03/23 17:25:00 8.847 8.851 53.000 53.334 2026/03/23 17:20:00 8.853 8.854 53.500 53.581 2026/03/23 17:15:00 8.849 8.854 53.200 53.581 2026/03/23 17:10:00 8.850 8.856 53.300 53.746 2026/03/23 17:05:00 8.851 8.853 53.300 53.499 2026/03/23 17:00:00 8.850 8.855 53.300 53.663 2026/03/23 16:55:00 8.850 8.853 53.300 53.499 2026/03/23 16:50:00 8.850 8.855 53.300 53.663 2026/03/23 16:45:00 8.849 8.853 53.200 53.499 2026/03/23 16:40:00 8.853 8.854 53.500 53.581 2026/03/23 16:35:00 8.852 8.852 53.400 53.417 2026/03/23 16:30:00 8.851 8.855 53.300 53.663 2026/03/23 16:25:00 8.858 8.855 53.900 53.663 2026/03/23 16:20:00 8.855 8.853 53.700 53.499 2026/03/23 16:15:00 8.848 8.854 53.100 53.581 2026/03/23 16:10:00 8.855 8.858 53.700 53.911 2026/03/23 16:05:00 8.851 8.853 53.300 53.499 2026/03/23 16:00:00 8.852 8.856 53.400 53.746 2026/03/23 15:55:00 8.849 8.854 53.200 53.581 2026/03/23 15:50:00 8.847 8.855 53.000 53.663 2026/03/23 15:45:00 8.848 8.855 53.100 53.663 2026/03/23 15:40:00 8.848 8.854 53.100 53.581 2026/03/23 15:35:00 8.853 8.859 53.500 53.993 2026/03/23 15:30:00 8.853 8.856 53.500 53.746 2026/03/23 15:25:00 8.850 8.855 53.300 53.663 2026/03/23 15:20:00 8.849 8.854 53.200 53.581 2026/03/23 15:15:00 8.853 8.854 53.500 53.581 2026/03/23 15:10:00 8.848 8.853 53.100 53.499 2026/03/23 15:05:00 8.852 8.858 53.400 53.911 2026/03/23 15:00:00 8.853 8.856 53.500 53.746 2026/03/23 14:55:00 8.850 8.854 53.300 53.581 2026/03/23 14:50:00 8.857 8.856 53.800 53.746 2026/03/23 14:45:00 8.851 8.855 53.300 53.663 2026/03/23 14:40:00 8.853 8.856 53.500 53.746 2026/03/23 14:35:00 8.842 8.855 52.600 53.663 2026/03/23 14:30:00 8.851 8.852 53.300 53.417 2026/03/23 14:25:00 8.854 8.856 53.600 53.746 2026/03/23 14:20:00 8.846 8.853 52.900 53.499 2026/03/23 14:15:00 8.853 8.859 53.500 53.993 2026/03/23 14:10:00 8.850 8.853 53.300 53.499 2026/03/23 14:05:00 8.852 8.854 53.400 53.581 2026/03/23 14:00:00 8.854 8.857 53.600 53.828 2026/03/23 13:55:00 8.854 8.857 53.600 53.828 2026/03/23 13:50:00 8.854 8.859 53.600 53.993 2026/03/23 13:45:00 8.855 8.859 53.700 53.993 2026/03/23 13:40:00 8.850 8.856 53.300 53.746 2026/03/23 13:35:00 8.854 8.859 53.600 53.993 2026/03/23 13:30:00 8.861 8.859 54.200 53.993 2026/03/23 13:25:00 8.862 8.861 54.200 54.159 2026/03/23 13:20:00 8.862 8.857 54.200 53.828 2026/03/23 13:15:00 8.858 8.861 53.900 54.159 2026/03/23 13:10:00 8.854 8.858 53.600 53.911 2026/03/23 13:05:00 8.850 8.857 53.300 53.828 2026/03/23 13:00:00 8.853 8.857 53.500 53.828 2026/03/23 12:55:00 8.852 8.857 53.400 53.828 2026/03/23 12:50:00 8.848 8.855 53.100 53.663 2026/03/23 12:45:00 8.838 8.859 52.300 53.993 2026/03/23 12:40:00 8.858 8.857 53.900 53.828 2026/03/23 12:35:00 8.857 8.858 53.800 53.911 2026/03/23 12:30:00 8.853 8.855 53.500 53.663 2026/03/23 12:25:00 8.853 8.858 53.500 53.911 2026/03/23 12:20:00 8.853 8.855 53.500 53.663 2026/03/23 12:15:00 8.855 8.855 53.700 53.663 2026/03/23 12:10:00 8.853 8.858 53.500 53.911 2026/03/23 12:05:00 8.855 8.859 53.700 53.993 2026/03/23 12:00:00 8.854 8.854 53.600 53.581 2026/03/23 11:55:00 8.858 8.856 53.900 53.746 2026/03/23 11:50:00 8.855 8.860 53.700 54.076 2026/03/23 11:45:00 8.856 8.858 53.700 53.911 2026/03/23 11:40:00 8.851 8.858 53.300 53.911 2026/03/23 11:35:00 8.855 8.858 53.700 53.911 2026/03/23 11:30:00 8.856 8.858 53.700 53.911 2026/03/23 11:25:00 8.858 8.861 53.900 54.159 2026/03/23 11:20:00 8.852 8.855 53.400 53.663 2026/03/23 11:15:00 8.854 8.857 53.600 53.828 2026/03/23 11:10:00 8.858 8.858 53.900 53.911 2026/03/23 11:05:00 8.853 8.861 53.500 54.159 2026/03/23 11:00:00 8.853 8.855 53.500 53.663 2026/03/23 10:55:00 8.851 8.856 53.300 53.746 2026/03/23 10:50:00 8.856 8.859 53.700 53.993 2026/03/23 10:45:00 8.857 8.857 53.800 53.828 2026/03/23 10:40:00 8.856 8.857 53.700 53.828 2026/03/23 10:35:00 8.846 8.857 52.900 53.828 2026/03/23 10:30:00 8.855 8.859 53.700 53.993 2026/03/23 10:15:00 8.852 8.860 53.400 54.076 2026/03/23 10:10:00 8.855 8.856 53.700 53.746 2026/03/23 10:05:00 8.855 8.860 53.700 54.076 2026/03/23 10:00:00 8.849 8.859 53.200 53.993 2026/03/23 09:55:00 8.851 8.854 53.300 53.581 2026/03/23 09:50:00 8.853 8.862 53.500 54.242 2026/03/23 09:45:00 8.855 8.860 53.700 54.076 2026/03/23 09:40:00 8.857 8.859 53.800 53.993 2026/03/23 09:35:00 8.852 8.860 53.400 54.076 2026/03/23 09:30:00 8.850 8.858 53.300 53.911 2026/03/23 09:25:00 8.857 8.859 53.800 53.993 2026/03/23 09:20:00 8.848 8.858 53.100 53.911 2026/03/23 09:15:00 8.851 8.858 53.300 53.911 2026/03/23 09:10:00 8.856 8.860 53.700 54.076 2026/03/23 09:05:00 8.853 8.857 53.500 53.828 2026/03/23 09:00:00 8.853 8.859 53.500 53.993 2026/03/23 08:55:00 8.854 8.863 53.600 54.325 2026/03/23 08:50:00 8.852 8.857 53.400 53.828 2026/03/23 08:45:00 8.860 8.860 54.100 54.076 2026/03/23 08:40:00 8.855 8.860 53.700 54.076 2026/03/23 08:35:00 8.856 8.860 53.700 54.076 2026/03/23 08:30:00 8.856 8.857 53.700 53.828 2026/03/23 08:25:00 8.856 8.858 53.700 53.911 2026/03/23 08:20:00 8.856 8.859 53.700 53.993 2026/03/23 08:15:00 8.855 8.861 53.700 54.159 2026/03/23 08:10:00 8.856 8.862 53.700 54.242 2026/03/23 08:05:00 8.852 8.860 53.400 54.076 2026/03/23 08:00:00 8.853 8.861 53.500 54.159 2026/03/23 07:55:00 8.857 8.862 53.800 54.242 2026/03/23 07:50:00 8.850 8.860 53.300 54.076 2026/03/23 07:45:00 8.859 8.861 54.000 54.159 2026/03/23 07:40:00 8.858 8.860 53.900 54.076 2026/03/23 07:35:00 8.856 8.859 53.700 53.993 2026/03/23 07:30:00 8.859 8.861 54.000 54.159 2026/03/23 07:25:00 8.861 8.860 54.200 54.076 2026/03/23 07:20:00 8.861 8.859 54.200 53.993 2026/03/23 07:15:00 8.861 8.860 54.200 54.076 2026/03/23 07:10:00 8.860 8.863 54.100 54.325 2026/03/23 07:05:00 8.854 8.859 53.600 53.993 2026/03/23 07:00:00 8.861 8.859 54.200 53.993 2026/03/23 06:55:00 8.862 8.861 54.200 54.159 2026/03/23 06:50:00 8.856 8.860 53.700 54.076 2026/03/23 06:45:00 8.860 8.863 54.100 54.325 2026/03/23 06:40:00 8.852 8.863 53.400 54.325 2026/03/23 06:35:00 8.862 8.860 54.200 54.076 2026/03/23 06:30:00 8.858 8.860 53.900 54.076 2026/03/23 06:25:00 8.858 8.865 53.900 54.490 2026/03/23 06:20:00 8.857 8.862 53.800 54.242 2026/03/23 06:15:00 8.863 8.862 54.300 54.242 2026/03/23 06:10:00 8.855 8.864 53.700 54.407 2026/03/23 06:05:00 8.857 8.864 53.800 54.407 2026/03/23 06:00:00 8.860 8.860 54.100 54.076 2026/03/23 05:55:00 8.856 8.862 53.700 54.242 2026/03/23 05:50:00 8.861 8.866 54.200 54.574 2026/03/23 05:45:00 8.858 8.864 53.900 54.407 2026/03/23 05:40:00 8.864 8.861 54.400 54.159 2026/03/23 05:35:00 8.856 8.860 53.700 54.076 2026/03/23 05:30:00 8.856 8.861 53.700 54.159 2026/03/23 05:25:00 8.863 8.864 54.300 54.407 2026/03/23 05:20:00 8.856 8.862 53.700 54.242 2026/03/23 05:15:00 8.858 8.864 53.900 54.407 2026/03/23 05:10:00 8.861 8.860 54.200 54.076 2026/03/23 05:05:00 8.859 8.859 54.000 53.993 2026/03/23 05:00:00 8.859 8.862 54.000 54.242 2026/03/23 04:55:00 8.863 8.866 54.300 54.574 2026/03/23 04:50:00 8.860 8.864 54.100 54.407 2026/03/23 04:45:00 8.860 8.864 54.100 54.407 2026/03/23 04:40:00 8.862 8.863 54.200 54.325 2026/03/23 04:35:00 8.856 8.863 53.700 54.325 2026/03/23 04:30:00 8.856 8.865 53.700 54.490 2026/03/23 04:25:00 8.860 8.865 54.100 54.490 2026/03/23 04:20:00 8.861 8.865 54.200 54.490 2026/03/23 04:15:00 8.860 8.862 54.100 54.242 2026/03/23 04:10:00 8.859 8.864 54.000 54.407 2026/03/23 04:05:00 8.861 8.864 54.200 54.407 2026/03/23 04:00:00 8.861 8.865 54.200 54.490 2026/03/23 03:55:00 8.862 8.867 54.200 54.657 2026/03/23 03:50:00 8.862 8.867 54.200 54.657 2026/03/23 03:45:00 8.860 8.863 54.100 54.325 2026/03/23 03:40:00 8.863 8.864 54.300 54.407 2026/03/23 03:35:00 8.863 8.868 54.300 54.740 2026/03/23 03:30:00 8.861 8.866 54.200 54.574 2026/03/23 03:25:00 8.861 8.865 54.200 54.490 2026/03/23 03:20:00 8.857 8.862 53.800 54.242 2026/03/23 03:15:00 8.867 8.861 54.700 54.159 2026/03/23 03:10:00 8.855 8.867 53.700 54.657 2026/03/23 03:05:00 8.867 8.868 54.700 54.740 2026/03/23 03:00:00 8.860 8.865 54.100 54.490 2026/03/23 02:55:00 8.865 8.864 54.500 54.407 2026/03/23 02:50:00 8.866 8.865 54.600 54.490 2026/03/23 02:45:00 8.855 8.866 53.700 54.574 2026/03/23 02:40:00 8.862 8.865 54.200 54.490 2026/03/23 02:35:00 8.865 8.864 54.500 54.407 2026/03/23 02:30:00 8.862 8.867 54.200 54.657 2026/03/23 02:25:00 8.862 8.865 54.200 54.490 2026/03/23 02:20:00 8.862 8.864 54.200 54.407 2026/03/23 02:15:00 8.862 8.869 54.200 54.823 2026/03/23 02:10:00 8.862 8.866 54.200 54.574 2026/03/23 02:05:00 8.861 8.864 54.200 54.407 2026/03/23 02:00:00 8.863 8.866 54.300 54.574 2026/03/23 01:55:00 8.864 8.866 54.400 54.574 2026/03/23 01:50:00 8.860 8.864 54.100 54.407 2026/03/23 01:45:00 8.856 8.862 53.700 54.242 2026/03/23 01:40:00 8.860 8.868 54.100 54.740 2026/03/23 01:35:00 8.865 8.869 54.500 54.823 2026/03/23 01:30:00 8.864 8.866 54.400 54.574 2026/03/23 01:25:00 8.860 8.864 54.100 54.407 2026/03/23 01:20:00 8.866 8.867 54.600 54.657 2026/03/23 01:15:00 8.863 8.869 54.300 54.823 2026/03/23 01:10:00 8.865 8.869 54.500 54.823 2026/03/23 01:05:00 8.860 8.867 54.100 54.657 2026/03/23 01:00:00 8.862 8.869 54.200 54.823 2026/03/23 00:55:00 8.866 8.867 54.600 54.657 2026/03/23 00:50:00 8.862 8.866 54.200 54.574 2026/03/23 00:45:00 8.864 8.865 54.400 54.490 2026/03/23 00:40:00 8.865 8.868 54.500 54.740 2026/03/23 00:35:00 8.863 8.865 54.300 54.490 2026/03/23 00:30:00 8.869 8.867 54.800 54.657 2026/03/23 00:25:00 8.862 8.868 54.200 54.740 2026/03/23 00:20:00 8.863 8.867 54.300 54.657 2026/03/23 00:15:00 8.867 8.868 54.700 54.740 2026/03/23 00:10:00 8.866 8.868 54.600 54.740 2026/03/23 00:05:00 8.863 8.868 54.300 54.740 2026/03/23 00:00:00 8.871 8.869 55.000 54.823 2026/03/22 23:55:00 8.863 8.868 54.300 54.740 2026/03/22 23:50:00 8.864 8.868 54.400 54.740 2026/03/22 23:45:00 8.866 8.867 54.600 54.657 2026/03/22 23:40:00 8.858 8.868 53.900 54.740 2026/03/22 23:35:00 8.861 8.866 54.200 54.574 2026/03/22 23:30:00 8.858 8.867 53.900 54.657 2026/03/22 23:25:00 8.863 8.869 54.300 54.823 2026/03/22 23:20:00 8.866 8.869 54.600 54.823 2026/03/22 23:15:00 8.865 8.872 54.500 55.073 2026/03/22 23:10:00 8.865 8.870 54.500 54.906 2026/03/22 23:05:00 8.866 8.871 54.600 54.990 2026/03/22 23:00:00 8.864 8.866 54.400 54.574 2026/03/22 22:55:00 8.860 8.867 54.100 54.657 2026/03/22 22:50:00 8.865 8.870 54.500 54.906 2026/03/22 22:45:00 8.867 8.863 54.700 54.325 2026/03/22 22:40:00 8.863 8.872 54.300 55.073 2026/03/22 22:35:00 8.864 8.874 54.400 55.240 2026/03/22 22:30:00 8.866 8.870 54.600 54.906 2026/03/22 22:25:00 8.860 8.871 54.100 54.990 2026/03/22 22:20:00 8.865 8.870 54.500 54.906 2026/03/22 22:15:00 8.866 8.875 54.600 55.324 2026/03/22 22:10:00 8.866 8.870 54.600 54.906 2026/03/22 22:05:00 8.867 8.871 54.700 54.990 2026/03/22 22:00:00 8.866 8.871 54.600 54.990 2026/03/22 21:55:00 8.867 8.873 54.700 55.157 2026/03/22 21:50:00 8.867 8.871 54.700 54.990 2026/03/22 21:45:00 8.864 8.872 54.400 55.073 2026/03/22 21:40:00 8.858 8.872 53.900 55.073 2026/03/22 21:25:00 8.864 8.871 54.400 54.990 2026/03/22 21:20:00 8.868 8.873 54.700 55.157 2026/03/22 21:15:00 8.862 8.870 54.200 54.906 2026/03/22 21:10:00 8.865 8.871 54.500 54.990 2026/03/22 21:05:00 8.869 8.872 54.800 55.073 2026/03/22 21:00:00 8.869 8.871 54.800 54.990 2026/03/22 20:55:00 8.864 8.872 54.400 55.073 2026/03/22 20:50:00 8.863 8.874 54.300 55.240 2026/03/22 20:45:00 8.869 8.872 54.800 55.073 2026/03/22 20:40:00 8.868 8.868 54.700 54.740 2026/03/22 20:35:00 8.867 8.873 54.700 55.157 2026/03/22 20:30:00 8.869 8.874 54.800 55.240 2026/03/22 20:25:00 8.869 8.868 54.800 54.740 2026/03/22 20:20:00 8.865 8.871 54.500 54.990 2026/03/22 20:15:00 8.869 8.871 54.800 54.990 2026/03/22 20:10:00 8.867 8.871 54.700 54.990 2026/03/22 20:05:00 8.873 8.872 55.200 55.073 2026/03/22 20:00:00 8.865 8.874 54.500 55.240 2026/03/22 19:55:00 8.871 8.871 55.000 54.990 2026/03/22 19:50:00 8.867 8.873 54.700 55.157 2026/03/22 19:45:00 8.869 8.872 54.800 55.073 2026/03/22 19:40:00 8.868 8.872 54.700 55.073 2026/03/22 19:35:00 8.866 8.875 54.600 55.324 2026/03/22 19:30:00 8.863 8.874 54.300 55.240 2026/03/22 19:25:00 8.872 8.874 55.100 55.240 2026/03/22 19:20:00 8.870 8.871 54.900 54.990 2026/03/22 19:15:00 8.874 8.874 55.200 55.240 2026/03/22 19:10:00 8.870 8.873 54.900 55.157 2026/03/22 19:05:00 8.877 8.872 55.500 55.073 2026/03/22 19:00:00 8.873 8.874 55.200 55.240 2026/03/22 18:55:00 8.869 8.875 54.800 55.324 2026/03/22 18:50:00 8.867 8.875 54.700 55.324 2026/03/22 18:45:00 8.873 8.876 55.200 55.408 2026/03/22 18:40:00 8.868 8.876 54.700 55.408 2026/03/22 18:35:00 8.871 8.877 55.000 55.492 2026/03/22 18:30:00 8.872 8.874 55.100 55.240 2026/03/22 18:25:00 8.870 8.874 54.900 55.240 2026/03/22 18:20:00 8.871 8.875 55.000 55.324 2026/03/22 18:15:00 8.871 8.875 55.000 55.324 2026/03/22 18:10:00 8.875 8.875 55.300 55.324 2026/03/22 18:05:00 8.864 8.878 54.400 55.575 2026/03/22 18:00:00 8.865 8.875 54.500 55.324 2026/03/22 17:55:00 8.872 8.875 55.100 55.324 2026/03/22 17:50:00 8.870 8.877 54.900 55.492 2026/03/22 17:45:00 8.861 8.875 54.200 55.324 2026/03/22 17:40:00 8.866 8.875 54.600 55.324 2026/03/22 17:35:00 8.869 8.877 54.800 55.492 2026/03/22 17:30:00 8.874 8.878 55.200 55.575 2026/03/22 17:25:00 8.873 8.877 55.200 55.492 2026/03/22 17:20:00 8.873 8.878 55.200 55.575 2026/03/22 17:15:00 8.871 8.879 55.000 55.659 2026/03/22 17:10:00 8.872 8.874 55.100 55.240 2026/03/22 17:05:00 8.872 8.876 55.100 55.408 2026/03/22 17:00:00 8.870 8.876 54.900 55.408 2026/03/22 16:55:00 8.872 8.875 55.100 55.324 2026/03/22 16:50:00 8.873 8.875 55.200 55.324 2026/03/22 16:45:00 8.875 8.878 55.300 55.575 2026/03/22 16:40:00 8.876 8.877 55.400 55.492 2026/03/22 16:35:00 8.873 8.879 55.200 55.659 2026/03/22 16:30:00 8.876 8.881 55.400 55.827 2026/03/22 16:25:00 8.870 8.879 54.900 55.659 2026/03/22 16:20:00 8.871 8.877 55.000 55.492 2026/03/22 16:15:00 8.873 8.880 55.200 55.743 2026/03/22 16:10:00 8.874 8.880 55.200 55.743 2026/03/22 16:05:00 8.873 8.880 55.200 55.743 2026/03/22 16:00:00 8.871 8.880 55.000 55.743 2026/03/22 15:55:00 8.875 8.878 55.300 55.575 2026/03/22 15:50:00 8.871 8.878 55.000 55.575 2026/03/22 15:45:00 8.876 8.878 55.400 55.575 2026/03/22 15:40:00 8.875 8.880 55.300 55.743 2026/03/22 15:35:00 8.876 8.879 55.400 55.659 2026/03/22 15:30:00 8.879 8.879 55.700 55.659 2026/03/22 15:25:00 8.879 8.882 55.700 55.912 2026/03/22 15:20:00 8.883 8.882 56.000 55.912 2026/03/22 15:15:00 8.877 8.882 55.500 55.912 2026/03/22 15:10:00 8.883 8.887 56.000 56.333 2026/03/22 15:05:00 8.880 8.882 55.700 55.912 2026/03/22 15:00:00 8.880 8.879 55.700 55.659 2026/03/22 14:55:00 8.878 8.883 55.600 55.996 2026/03/22 14:50:00 8.875 8.881 55.300 55.827 2026/03/22 14:45:00 8.880 8.882 55.700 55.912 2026/03/22 14:40:00 8.879 8.883 55.700 55.996 2026/03/22 14:35:00 8.878 8.883 55.600 55.996 2026/03/22 14:30:00 8.873 8.882 55.200 55.912 2026/03/22 14:25:00 8.871 8.880 55.000 55.743 2026/03/22 14:20:00 8.880 8.878 55.700 55.575 2026/03/22 14:15:00 8.878 8.881 55.600 55.827 2026/03/22 14:10:00 8.877 8.882 55.500 55.912 2026/03/22 14:05:00 8.879 8.881 55.700 55.827 2026/03/22 14:00:00 8.876 8.878 55.400 55.575 2026/03/22 13:55:00 8.878 8.879 55.600 55.659 2026/03/22 13:50:00 8.875 8.882 55.300 55.912 2026/03/22 13:45:00 8.876 8.881 55.400 55.827 2026/03/22 13:40:00 8.876 8.882 55.400 55.912 2026/03/22 13:35:00 8.880 8.882 55.700 55.912 2026/03/22 13:30:00 8.879 8.882 55.700 55.912 2026/03/22 13:25:00 8.875 8.881 55.300 55.827 2026/03/22 13:20:00 8.883 8.881 56.000 55.827 2026/03/22 13:15:00 8.875 8.881 55.300 55.827 2026/03/22 13:10:00 8.881 8.882 55.800 55.912 2026/03/22 13:05:00 8.878 8.882 55.600 55.912 2026/03/22 13:00:00 8.876 8.881 55.400 55.827 2026/03/22 12:55:00 8.877 8.883 55.500 55.996 2026/03/22 12:50:00 8.880 8.883 55.700 55.996 2026/03/22 12:45:00 8.874 8.883 55.200 55.996 2026/03/22 12:40:00 8.876 8.884 55.400 56.080 2026/03/22 12:35:00 8.874 8.885 55.200 56.164 2026/03/22 12:30:00 8.880 8.882 55.700 55.912 2026/03/22 12:25:00 8.879 8.884 55.700 56.080 2026/03/22 12:20:00 8.877 8.885 55.500 56.164 2026/03/22 12:15:00 8.885 8.886 56.200 56.249 2026/03/22 12:10:00 8.877 8.884 55.500 56.080 2026/03/22 12:05:00 8.871 8.885 55.000 56.164 2026/03/22 12:00:00 8.877 8.881 55.500 55.827 2026/03/22 11:55:00 8.877 8.883 55.500 55.996 2026/03/22 11:50:00 8.884 8.886 56.100 56.249 2026/03/22 11:45:00 8.882 8.884 55.900 56.080 2026/03/22 11:40:00 8.881 8.886 55.800 56.249 2026/03/22 11:35:00 8.880 8.888 55.700 56.418 2026/03/22 11:30:00 8.883 8.885 56.000 56.164 2026/03/22 11:25:00 8.885 8.885 56.200 56.164 2026/03/22 11:20:00 8.881 8.884 55.800 56.080 2026/03/22 11:15:00 8.882 8.887 55.900 56.333 2026/03/22 11:10:00 8.883 8.887 56.000 56.333 2026/03/22 11:05:00 8.887 8.888 56.300 56.418 2026/03/22 11:00:00 8.882 8.884 55.900 56.080 2026/03/22 10:55:00 8.886 8.886 56.200 56.249 2026/03/22 10:50:00 8.882 8.888 55.900 56.418 2026/03/22 10:45:00 8.882 8.884 55.900 56.080 2026/03/22 10:40:00 8.883 8.886 56.000 56.249 2026/03/22 10:35:00 8.878 8.888 55.600 56.418 2026/03/22 10:30:00 8.890 8.888 56.600 56.418 2026/03/22 10:25:00 8.887 8.887 56.300 56.333 2026/03/22 10:20:00 8.884 8.889 56.100 56.502 2026/03/22 10:15:00 8.883 8.888 56.000 56.418 2026/03/22 10:10:00 8.878 8.890 55.600 56.587 2026/03/22 10:05:00 8.883 8.891 56.000 56.672 2026/03/22 10:00:00 8.881 8.888 55.800 56.418 2026/03/22 09:55:00 8.885 8.886 56.200 56.249 2026/03/22 09:50:00 8.887 8.888 56.300 56.418 2026/03/22 09:45:00 8.881 8.888 55.800 56.418 2026/03/22 09:40:00 8.889 8.891 56.500 56.672 2026/03/22 09:35:00 8.880 8.892 55.700 56.756 2026/03/22 09:30:00 8.887 8.890 56.300 56.587 2026/03/22 09:15:00 8.891 8.893 56.700 56.841 2026/03/22 09:10:00 8.889 8.891 56.500 56.672 2026/03/22 09:05:00 8.885 8.891 56.200 56.672 2026/03/22 09:00:00 8.881 8.890 55.800 56.587 2026/03/22 08:55:00 8.884 8.892 56.100 56.756 2026/03/22 08:50:00 8.881 8.893 55.800 56.841 2026/03/22 08:45:00 8.882 8.890 55.900 56.587 2026/03/22 08:40:00 8.882 8.888 55.900 56.418 2026/03/22 08:35:00 8.879 8.888 55.700 56.418 2026/03/22 08:30:00 8.884 8.888 56.100 56.418 2026/03/22 08:25:00 8.883 8.888 56.000 56.418 2026/03/22 08:20:00 8.879 8.889 55.700 56.502 2026/03/22 08:15:00 8.880 8.886 55.700 56.249 2026/03/22 08:10:00 8.883 8.885 56.000 56.164 2026/03/22 08:05:00 8.886 8.886 56.200 56.249 2026/03/22 08:00:00 8.882 8.887 55.900 56.333 2026/03/22 07:55:00 8.884 8.886 56.100 56.249 2026/03/22 07:50:00 8.876 8.889 55.400 56.502 2026/03/22 07:45:00 8.881 8.889 55.800 56.502 2026/03/22 07:40:00 8.879 8.887 55.700 56.333 2026/03/22 07:35:00 8.878 8.887 55.600 56.333 2026/03/22 07:30:00 8.883 8.890 56.000 56.587 2026/03/22 07:25:00 8.887 8.887 56.300 56.333 2026/03/22 07:20:00 8.886 8.888 56.200 56.418 2026/03/22 07:15:00 8.888 8.890 56.400 56.587 2026/03/22 07:10:00 8.887 8.887 56.300 56.333 2026/03/22 07:05:00 8.887 8.888 56.300 56.418 2026/03/22 07:00:00 8.887 8.890 56.300 56.587 2026/03/22 06:55:00 8.882 8.885 55.900 56.164 2026/03/22 06:50:00 8.879 8.893 55.700 56.841 2026/03/22 06:45:00 8.880 8.890 55.700 56.587 2026/03/22 06:40:00 8.883 8.890 56.000 56.587 2026/03/22 06:35:00 8.887 8.890 56.300 56.587 2026/03/22 06:30:00 8.885 8.887 56.200 56.333 2026/03/22 06:25:00 8.884 8.890 56.100 56.587 2026/03/22 06:20:00 8.887 8.890 56.300 56.587 2026/03/22 06:15:00 8.886 8.891 56.200 56.672 2026/03/22 06:10:00 8.886 8.890 56.200 56.587 2026/03/22 06:05:00 8.887 8.890 56.300 56.587 2026/03/22 06:00:00 8.882 8.888 55.900 56.418 2026/03/22 05:55:00 8.883 8.891 56.000 56.672 2026/03/22 05:50:00 8.884 8.891 56.100 56.672 2026/03/22 05:45:00 8.892 8.893 56.800 56.841 2026/03/22 05:40:00 8.885 8.891 56.200 56.672 2026/03/22 05:35:00 8.887 8.891 56.300 56.672 2026/03/22 05:30:00 8.884 8.892 56.100 56.756 2026/03/22 05:25:00 8.885 8.888 56.200 56.418 2026/03/22 05:20:00 8.883 8.891 56.000 56.672 2026/03/22 05:15:00 8.885 8.895 56.200 57.011 2026/03/22 05:10:00 8.893 8.895 56.800 57.011 2026/03/22 05:05:00 8.883 8.893 56.000 56.841 2026/03/22 05:00:00 8.894 8.895 56.900 57.011 2026/03/22 04:55:00 8.890 8.891 56.600 56.672 2026/03/22 04:50:00 8.887 8.893 56.300 56.841 2026/03/22 04:45:00 8.890 8.895 56.600 57.011 2026/03/22 04:40:00 8.892 8.895 56.800 57.011 2026/03/22 04:35:00 8.890 8.893 56.600 56.841 2026/03/22 04:30:00 8.893 8.893 56.800 56.841 2026/03/22 04:25:00 8.889 8.897 56.500 57.181 2026/03/22 04:20:00 8.887 8.893 56.300 56.841 2026/03/22 04:15:00 8.889 8.897 56.500 57.181 2026/03/22 04:10:00 8.882 8.895 55.900 57.011 2026/03/22 04:05:00 8.888 8.897 56.400 57.181 2026/03/22 04:00:00 8.885 8.893 56.200 56.841 2026/03/22 03:55:00 8.889 8.893 56.500 56.841 2026/03/22 03:50:00 8.892 8.894 56.800 56.926 2026/03/22 03:45:00 8.887 8.893 56.300 56.841 2026/03/22 03:40:00 8.892 8.894 56.800 56.926 2026/03/22 03:35:00 8.886 8.896 56.200 57.096 2026/03/22 03:30:00 8.890 8.895 56.600 57.011 2026/03/22 03:25:00 8.886 8.895 56.200 57.011 2026/03/22 03:20:00 8.896 8.897 57.100 57.181 2026/03/22 03:15:00 8.892 8.898 56.800 57.266 2026/03/22 03:10:00 8.891 8.894 56.700 56.926 2026/03/22 03:05:00 8.892 8.898 56.800 57.266 2026/03/22 03:00:00 8.895 8.898 57.000 57.266 2026/03/22 02:55:00 8.885 8.900 56.200 57.437 2026/03/22 02:50:00 8.894 8.902 56.900 57.608 2026/03/22 02:45:00 8.892 8.899 56.800 57.352 2026/03/22 02:40:00 8.890 8.900 56.600 57.437 2026/03/22 02:35:00 8.895 8.901 57.000 57.522 2026/03/22 02:30:00 8.893 8.900 56.800 57.437 2026/03/22 02:25:00 8.891 8.897 56.700 57.181 2026/03/22 02:20:00 8.890 8.896 56.600 57.096 2026/03/22 02:15:00 8.888 8.899 56.400 57.352 2026/03/22 02:10:00 8.891 8.899 56.700 57.352 2026/03/22 02:05:00 8.892 8.899 56.800 57.352 2026/03/22 02:00:00 8.888 8.896 56.400 57.096 2026/03/22 01:55:00 8.889 8.895 56.500 57.011 2026/03/22 01:50:00 8.891 8.898 56.700 57.266 2026/03/22 01:45:00 8.897 8.899 57.200 57.352 2026/03/22 01:40:00 8.892 8.896 56.800 57.096 2026/03/22 01:35:00 8.892 8.895 56.800 57.011 2026/03/22 01:30:00 8.891 8.898 56.700 57.266 2026/03/22 01:25:00 8.893 8.897 56.800 57.181 2026/03/22 01:20:00 8.889 8.897 56.500 57.181 2026/03/22 01:15:00 8.887 8.897 56.300 57.181 2026/03/22 01:10:00 8.892 8.896 56.800 57.096 2026/03/22 01:05:00 8.894 8.897 56.900 57.181 2026/03/22 01:00:00 8.891 8.897 56.700 57.181 2026/03/22 00:55:00 8.889 8.897 56.500 57.181 2026/03/22 00:50:00 8.894 8.899 56.900 57.352 2026/03/22 00:45:00 8.895 8.899 57.000 57.352 2026/03/22 00:40:00 8.889 8.897 56.500 57.181 2026/03/22 00:35:00 8.891 8.899 56.700 57.352 2026/03/22 00:30:00 8.890 8.897 56.600 57.181 2026/03/22 00:25:00 8.893 8.900 56.800 57.437 2026/03/22 00:20:00 8.894 8.900 56.900 57.437 2026/03/22 00:15:00 8.894 8.900 56.900 57.437 2026/03/22 00:10:00 8.894 8.896 56.900 57.096 2026/03/22 00:05:00 8.896 8.899 57.100 57.352 2026/03/22 00:00:00 8.896 8.898 57.100 57.266 2026/03/21 23:55:00 8.895 8.898 57.000 57.266 2026/03/21 23:50:00 8.894 8.901 56.900 57.522 2026/03/21 23:45:00 8.896 8.899 57.100 57.352 2026/03/21 23:40:00 8.897 8.900 57.200 57.437 2026/03/21 23:35:00 8.898 8.903 57.300 57.693 2026/03/21 23:30:00 8.895 8.900 57.000 57.437 2026/03/21 23:25:00 8.893 8.900 56.800 57.437 2026/03/21 23:20:00 8.894 8.899 56.900 57.352 2026/03/21 23:15:00 8.895 8.898 57.000 57.266 2026/03/21 23:10:00 8.897 8.902 57.200 57.608 2026/03/21 23:05:00 8.897 8.900 57.200 57.437 2026/03/21 23:00:00 8.899 8.899 57.400 57.352 2026/03/21 22:55:00 8.894 8.903 56.900 57.693 2026/03/21 22:50:00 8.895 8.902 57.000 57.608 2026/03/21 22:45:00 8.901 8.904 57.500 57.779 2026/03/21 22:40:00 8.896 8.905 57.100 57.864 2026/03/21 22:35:00 8.900 8.903 57.400 57.693 2026/03/21 22:30:00 8.893 8.901 56.800 57.522 2026/03/21 22:25:00 8.892 8.901 56.800 57.522 2026/03/21 22:20:00 8.899 8.902 57.400 57.608 2026/03/21 22:15:00 8.895 8.899 57.000 57.352 2026/03/21 22:10:00 8.895 8.901 57.000 57.522 2026/03/21 22:05:00 8.900 8.903 57.400 57.693 2026/03/21 22:00:00 8.899 8.902 57.400 57.608 2026/03/21 21:55:00 8.898 8.904 57.300 57.779 2026/03/21 21:50:00 8.901 8.906 57.500 57.950 2026/03/21 21:45:00 8.898 8.904 57.300 57.779 2026/03/21 21:40:00 8.899 8.905 57.400 57.864 2026/03/21 21:35:00 8.901 8.906 57.500 57.950 2026/03/21 21:30:00 8.902 8.903 57.600 57.693 2026/03/21 21:25:00 8.904 8.902 57.800 57.608 2026/03/21 21:20:00 8.894 8.898 56.900 57.266 2026/03/21 21:15:00 8.893 8.905 56.800 57.864 2026/03/21 21:10:00 8.902 8.903 57.600 57.693 2026/03/21 21:05:00 8.900 8.902 57.400 57.608 2026/03/21 21:00:00 8.901 8.904 57.500 57.779 2026/03/21 20:55:00 8.896 8.906 57.100 57.950 2026/03/21 20:50:00 8.903 8.902 57.700 57.608 2026/03/21 20:45:00 8.901 8.905 57.500 57.864 2026/03/21 20:40:00 8.907 8.905 58.000 57.864 2026/03/21 20:35:00 8.905 8.907 57.900 58.036 2026/03/21 20:30:00 8.907 8.906 58.000 57.950 2026/03/21 20:25:00 8.903 8.905 57.700 57.864 2026/03/21 20:20:00 8.901 8.906 57.500 57.950 2026/03/21 20:15:00 8.896 8.908 57.100 58.122 2026/03/21 20:10:00 8.904 8.906 57.800 57.950 2026/03/21 20:05:00 8.903 8.904 57.700 57.779 2026/03/21 20:00:00 8.904 8.908 57.800 58.122 2026/03/21 19:55:00 8.900 8.904 57.400 57.779 2026/03/21 19:50:00 8.896 8.906 57.100 57.950 2026/03/21 19:45:00 8.900 8.909 57.400 58.207 2026/03/21 19:40:00 8.902 8.905 57.600 57.864 2026/03/21 19:35:00 8.901 8.910 57.500 58.293 2026/03/21 19:30:00 8.901 8.908 57.500 58.122 2026/03/21 19:25:00 8.902 8.909 57.600 58.207 2026/03/21 19:20:00 8.907 8.908 58.000 58.122 2026/03/21 19:15:00 8.905 8.909 57.900 58.207 2026/03/21 19:10:00 8.900 8.907 57.400 58.036 2026/03/21 19:05:00 8.904 8.906 57.800 57.950 2026/03/21 19:00:00 8.904 8.912 57.800 58.466 2026/03/21 18:55:00 8.903 8.910 57.700 58.293 2026/03/21 18:50:00 8.900 8.910 57.400 58.293 2026/03/21 18:45:00 8.903 8.910 57.700 58.293 2026/03/21 18:40:00 8.907 8.913 58.000 58.552 2026/03/21 18:35:00 8.906 8.911 58.000 58.379 2026/03/21 18:30:00 8.906 8.913 58.000 58.552 2026/03/21 18:25:00 8.906 8.910 58.000 58.293 2026/03/21 18:20:00 8.909 8.916 58.200 58.811 2026/03/21 18:15:00 8.908 8.912 58.100 58.466 2026/03/21 18:10:00 8.907 8.912 58.000 58.466 2026/03/21 18:05:00 8.911 8.913 58.400 58.552 2026/03/21 18:00:00 8.911 8.912 58.400 58.466 2026/03/21 17:55:00 8.905 8.914 57.900 58.638 2026/03/21 17:50:00 8.906 8.913 58.000 58.552 2026/03/21 17:45:00 8.909 8.916 58.200 58.811 2026/03/21 17:40:00 8.913 8.911 58.600 58.379 2026/03/21 17:35:00 8.910 8.916 58.300 58.811 2026/03/21 17:30:00 8.907 8.916 58.000 58.811 2026/03/21 17:25:00 8.914 8.918 58.600 58.983 2026/03/21 17:20:00 8.909 8.914 58.200 58.638 2026/03/21 17:15:00 8.911 8.917 58.400 58.897 2026/03/21 17:10:00 8.911 8.916 58.400 58.811 2026/03/21 17:05:00 8.907 8.918 58.000 58.983 2026/03/21 17:00:00 8.910 8.917 58.300 58.897 2026/03/21 16:55:00 8.907 8.918 58.000 58.983 2026/03/21 16:50:00 8.910 8.918 58.300 58.983 2026/03/21 16:45:00 8.913 8.916 58.600 58.811 2026/03/21 16:40:00 8.910 8.917 58.300 58.897 2026/03/21 16:35:00 8.914 8.917 58.600 58.897 2026/03/21 16:30:00 8.909 8.921 58.200 59.243 2026/03/21 16:25:00 8.910 8.919 58.300 59.070 2026/03/21 16:20:00 8.910 8.922 58.300 59.330 2026/03/21 16:15:00 8.912 8.919 58.500 59.070 2026/03/21 16:10:00 8.912 8.919 58.500 59.070 2026/03/21 16:05:00 8.912 8.921 58.500 59.243 2026/03/21 16:00:00 8.912 8.919 58.500 59.070 2026/03/21 15:55:00 8.917 8.921 58.900 59.243 2026/03/21 15:50:00 8.917 8.921 58.900 59.243 2026/03/21 15:45:00 8.913 8.919 58.600 59.070 2026/03/21 15:40:00 8.916 8.920 58.800 59.157 2026/03/21 15:35:00 8.918 8.925 59.000 59.591 2026/03/21 15:30:00 8.915 8.922 58.700 59.330 2026/03/21 15:25:00 8.917 8.923 58.900 59.417 2026/03/21 15:20:00 8.917 8.923 58.900 59.417 2026/03/21 15:15:00 8.916 8.921 58.800 59.243 2026/03/21 15:10:00 8.913 8.920 58.600 59.157 2026/03/21 15:05:00 8.915 8.924 58.700 59.504 2026/03/21 15:00:00 8.914 8.923 58.600 59.417 2026/03/21 14:55:00 8.916 8.920 58.800 59.157 2026/03/21 14:50:00 8.913 8.923 58.600 59.417 2026/03/21 14:45:00 8.917 8.926 58.900 59.678 2026/03/21 14:40:00 8.921 8.924 59.200 59.504 2026/03/21 14:35:00 8.918 8.921 59.000 59.243 2026/03/21 14:30:00 8.921 8.924 59.200 59.504 2026/03/21 14:25:00 8.922 8.926 59.300 59.678 2026/03/21 14:20:00 8.917 8.922 58.900 59.330 2026/03/21 14:15:00 8.916 8.923 58.800 59.417 2026/03/21 14:10:00 8.919 8.926 59.100 59.678 2026/03/21 14:05:00 8.917 8.924 58.900 59.504 2026/03/21 14:00:00 8.916 8.926 58.800 59.678 2026/03/21 13:55:00 8.916 8.925 58.800 59.591 2026/03/21 13:50:00 8.925 8.924 59.600 59.504 2026/03/21 13:45:00 8.918 8.927 59.000 59.765 2026/03/21 13:40:00 8.924 8.927 59.500 59.765 2026/03/21 13:35:00 8.919 8.925 59.100 59.591 2026/03/21 13:30:00 8.921 8.925 59.200 59.591 2026/03/21 13:25:00 8.923 8.929 59.400 59.939 2026/03/21 13:20:00 8.925 8.926 59.600 59.678 2026/03/21 13:15:00 8.926 8.929 59.700 59.939 2026/03/21 13:10:00 8.926 8.929 59.700 59.939 2026/03/21 13:05:00 8.923 8.926 59.400 59.678 2026/03/21 13:00:00 8.926 8.926 59.700 59.678 2026/03/21 12:55:00 8.926 8.926 59.700 59.678 2026/03/21 12:50:00 8.925 8.930 59.600 60.026 2026/03/21 12:45:00 8.923 8.928 59.400 59.852 2026/03/21 12:40:00 8.922 8.929 59.300 59.939 2026/03/21 12:35:00 8.922 8.930 59.300 60.026 2026/03/21 12:30:00 8.925 8.933 59.600 60.288 2026/03/21 12:25:00 8.926 8.932 59.700 60.201 2026/03/21 12:20:00 8.919 8.930 59.100 60.026 2026/03/21 12:15:00 8.926 8.931 59.700 60.114 2026/03/21 12:10:00 8.921 8.930 59.200 60.026 2026/03/21 12:05:00 8.926 8.929 59.700 59.939 2026/03/21 12:00:00 8.919 8.933 59.100 60.288 2026/03/21 11:55:00 8.928 8.933 59.900 60.288 2026/03/21 11:50:00 8.922 8.933 59.300 60.288 2026/03/21 11:45:00 8.923 8.933 59.400 60.288 2026/03/21 11:40:00 8.926 8.934 59.700 60.376 2026/03/21 11:35:00 8.931 8.934 60.100 60.376 2026/03/21 11:30:00 8.929 8.934 59.900 60.376 2026/03/21 11:25:00 8.930 8.934 60.000 60.376 2026/03/21 11:20:00 8.928 8.935 59.900 60.464 2026/03/21 11:15:00 8.934 8.933 60.400 60.288 2026/03/21 11:10:00 8.926 8.934 59.700 60.376 2026/03/21 11:05:00 8.928 8.935 59.900 60.464 2026/03/21 11:00:00 8.932 8.937 60.200 60.639 2026/03/21 10:55:00 8.931 8.934 60.100 60.376 2026/03/21 10:50:00 8.925 8.935 59.600 60.464 2026/03/21 10:45:00 8.935 8.937 60.500 60.639 2026/03/21 10:40:00 8.928 8.939 59.900 60.815 2026/03/21 10:35:00 8.936 8.936 60.600 60.551 2026/03/21 10:30:00 8.934 8.938 60.400 60.727 2026/03/21 10:25:00 8.929 8.938 59.900 60.727 2026/03/21 10:20:00 8.934 8.936 60.400 60.551 2026/03/21 10:15:00 8.936 8.938 60.600 60.727 2026/03/21 10:10:00 8.935 8.937 60.500 60.639 2026/03/21 10:05:00 8.934 8.938 60.400 60.727 2026/03/21 10:00:00 8.929 8.940 59.900 60.903 2026/03/21 09:55:00 8.932 8.936 60.200 60.551 2026/03/21 09:50:00 8.933 8.937 60.300 60.639 2026/03/21 09:45:00 8.936 8.940 60.600 60.903 2026/03/21 09:40:00 8.935 8.939 60.500 60.815 2026/03/21 09:35:00 8.932 8.943 60.200 61.167 2026/03/21 09:30:00 8.932 8.940 60.200 60.903 2026/03/21 09:25:00 8.936 8.942 60.600 61.079 2026/03/21 09:20:00 8.938 8.942 60.700 61.079 2026/03/21 09:15:00 8.933 8.944 60.300 61.255 2026/03/21 09:10:00 8.938 8.942 60.700 61.079 2026/03/21 09:05:00 8.937 8.943 60.600 61.167 2026/03/21 09:00:00 8.936 8.944 60.600 61.255 2026/03/21 08:55:00 8.936 8.946 60.600 61.432 2026/03/21 08:50:00 8.933 8.945 60.300 61.343 2026/03/21 08:45:00 8.937 8.945 60.600 61.343 2026/03/21 08:40:00 8.943 8.946 61.200 61.432 2026/03/21 08:35:00 8.938 8.947 60.700 61.520 2026/03/21 08:30:00 8.941 8.942 61.000 61.079 2026/03/21 08:25:00 8.938 8.947 60.700 61.520 2026/03/21 08:20:00 8.935 8.947 60.500 61.520 2026/03/21 08:15:00 8.938 8.949 60.700 61.697 2026/03/21 08:10:00 8.934 8.950 60.400 61.785 2026/03/21 08:05:00 8.939 8.949 60.800 61.697 2026/03/21 08:00:00 8.945 8.948 61.300 61.608 2026/03/21 07:55:00 8.934 8.948 60.400 61.608 2026/03/21 07:50:00 8.941 8.946 61.000 61.432 2026/03/21 07:45:00 8.947 8.948 61.500 61.608 2026/03/21 07:40:00 8.935 8.949 60.500 61.697 2026/03/21 07:35:00 8.942 8.947 61.100 61.520 2026/03/21 07:30:00 8.943 8.949 61.200 61.697 2026/03/21 07:25:00 8.938 8.948 60.700 61.608 2026/03/21 07:20:00 8.945 8.948 61.300 61.608 2026/03/21 07:15:00 8.941 8.952 61.000 61.963 2026/03/21 07:10:00 8.950 8.953 61.800 62.052 2026/03/21 07:05:00 8.947 8.950 61.500 61.785 2026/03/21 07:00:00 8.943 8.951 61.200 61.874 2026/03/21 06:55:00 8.935 8.950 60.500 61.785 2026/03/21 06:50:00 8.945 8.952 61.300 61.963 2026/03/21 06:45:00 8.949 8.952 61.700 61.963 2026/03/21 06:40:00 8.944 8.954 61.300 62.140 2026/03/21 06:35:00 8.948 8.952 61.600 61.963 2026/03/21 06:30:00 8.949 8.955 61.700 62.229 2026/03/21 06:25:00 8.948 8.955 61.600 62.229 2026/03/21 06:20:00 8.949 8.954 61.700 62.140 2026/03/21 06:15:00 8.951 8.952 61.900 61.963 2026/03/21 06:10:00 8.950 8.956 61.800 62.318 2026/03/21 06:05:00 8.948 8.956 61.600 62.318 2026/03/21 06:00:00 8.944 8.959 61.300 62.586 2026/03/21 05:55:00 8.949 8.959 61.700 62.586 2026/03/21 05:50:00 8.955 8.959 62.200 62.586 2026/03/21 05:45:00 8.953 8.957 62.100 62.407 2026/03/21 05:40:00 8.959 8.961 62.600 62.764 2026/03/21 05:35:00 8.952 8.961 62.000 62.764 2026/03/21 05:30:00 8.953 8.958 62.100 62.497 2026/03/21 05:25:00 8.957 8.963 62.400 62.943 2026/03/21 05:20:00 8.953 8.962 62.100 62.854 2026/03/21 05:15:00 8.957 8.961 62.400 62.764 2026/03/21 05:10:00 8.955 8.963 62.200 62.943 2026/03/21 05:05:00 8.962 8.961 62.900 62.764 2026/03/21 05:00:00 8.962 8.963 62.900 62.943 2026/03/21 04:55:00 8.952 8.965 62.000 63.122 2026/03/21 04:50:00 8.956 8.964 62.300 63.033 2026/03/21 04:45:00 8.956 8.966 62.300 63.212 2026/03/21 04:40:00 8.955 8.965 62.200 63.122 2026/03/21 04:35:00 8.960 8.968 62.700 63.391 2026/03/21 04:30:00 8.962 8.967 62.900 63.301 2026/03/21 04:25:00 8.954 8.966 62.100 63.212 2026/03/21 04:20:00 8.961 8.966 62.800 63.212 2026/03/21 04:15:00 8.960 8.970 62.700 63.571 2026/03/21 04:10:00 8.956 8.966 62.300 63.212 2026/03/21 04:05:00 8.961 8.970 62.800 63.571 2026/03/21 04:00:00 8.964 8.971 63.000 63.661 2026/03/21 03:55:00 8.968 8.968 63.400 63.391 2026/03/21 03:50:00 8.962 8.972 62.900 63.751 2026/03/21 03:45:00 8.962 8.974 62.900 63.931 2026/03/21 03:40:00 8.960 8.970 62.700 63.571 2026/03/21 03:35:00 8.969 8.970 63.500 63.571 2026/03/21 03:30:00 8.969 8.974 63.500 63.931 2026/03/21 03:25:00 8.966 8.972 63.200 63.751 2026/03/21 03:20:00 8.967 8.975 63.300 64.021 2026/03/21 03:15:00 8.969 8.975 63.500 64.021 2026/03/21 03:10:00 8.968 8.974 63.400 63.931 2026/03/21 03:05:00 8.971 8.977 63.700 64.202 2026/03/21 03:00:00 8.969 8.978 63.500 64.293 2026/03/21 02:55:00 8.963 8.978 62.900 64.293 2026/03/21 02:50:00 8.967 8.979 63.300 64.383 2026/03/21 02:45:00 8.972 8.979 63.800 64.383 2026/03/21 02:40:00 8.969 8.977 63.500 64.202 2026/03/21 02:35:00 8.971 8.980 63.700 64.474 2026/03/21 02:30:00 8.973 8.977 63.800 64.202 2026/03/21 02:25:00 8.976 8.981 64.100 64.564 2026/03/21 02:20:00 8.973 8.983 63.800 64.746 2026/03/21 02:15:00 8.976 8.987 64.100 65.109 2026/03/21 02:10:00 8.974 8.983 63.900 64.746 2026/03/21 02:05:00 8.979 8.983 64.400 64.746 2026/03/21 02:00:00 8.972 8.983 63.800 64.746 2026/03/21 01:55:00 8.973 8.984 63.800 64.836 2026/03/21 01:50:00 8.978 8.984 64.300 64.836 2026/03/21 01:45:00 8.976 8.985 64.100 64.927 2026/03/21 01:40:00 8.980 8.985 64.500 64.927 2026/03/21 01:35:00 8.976 8.991 64.100 65.474 2026/03/21 01:30:00 8.978 8.989 64.300 65.292 2026/03/21 01:25:00 8.980 8.984 64.500 64.836 2026/03/21 01:20:00 8.979 8.985 64.400 64.927 2026/03/21 01:15:00 8.977 8.986 64.200 65.018 2026/03/21 01:10:00 8.977 8.986 64.200 65.018 2026/03/21 01:05:00 8.981 8.987 64.600 65.109 2026/03/21 01:00:00 8.977 8.990 64.200 65.383 2026/03/21 00:55:00 8.979 8.988 64.400 65.200 2026/03/21 00:50:00 8.986 8.989 65.000 65.292 2026/03/21 00:45:00 8.984 8.992 64.800 65.565 2026/03/21 00:40:00 8.981 8.989 64.600 65.292 2026/03/21 00:35:00 8.984 8.992 64.800 65.565 2026/03/21 00:30:00 8.986 8.994 65.000 65.748 2026/03/21 00:25:00 8.985 8.993 64.900 65.657 2026/03/21 00:20:00 8.985 8.992 64.900 65.565 2026/03/21 00:15:00 8.987 8.992 65.100 65.565 2026/03/21 00:10:00 8.984 8.996 64.800 65.932 2026/03/21 00:05:00 8.989 8.995 65.300 65.840 2026/03/21 00:00:00 8.982 8.995 64.700 65.840