**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Discharge      Discharge      
(yyyy/mm/dd) (PST)         (m)            (m)           (cms)          (cms)        
2025/11/29 17:05:00                                        5.900           6.028        
2025/11/29 17:00:00                                        5.962           6.125        
2025/11/29 16:55:00         7.986             7.993            5.900           6.125        
2025/11/29 16:50:00         7.986             7.992            5.900           6.093        
2025/11/29 16:45:00         7.985             7.989            5.870           5.997        
2025/11/29 16:40:00         7.984             7.990            5.840           6.029        
2025/11/29 16:35:00         7.986             7.994            5.900           6.157        
2025/11/29 16:30:00         7.983             7.991            5.810           6.061        
2025/11/29 16:25:00         7.987             7.993            5.930           6.125        
2025/11/29 16:20:00         7.986             7.993            5.900           6.125        
2025/11/29 16:15:00         7.985             7.993            5.870           6.125        
2025/11/29 16:10:00         7.987             7.991            5.930           6.061        
2025/11/29 16:05:00         7.983             7.992            5.810           6.093        
2025/11/29 16:00:00         7.987             7.993            5.930           6.125        
2025/11/29 15:55:00         7.987             7.993            5.930           6.125        
2025/11/29 15:50:00         7.990             7.992            6.030           6.093        
2025/11/29 15:45:00         7.987             7.993            5.930           6.125        
2025/11/29 15:40:00         7.988             7.990            5.970           6.029        
2025/11/29 15:35:00         7.987             7.993            5.930           6.125        
2025/11/29 15:30:00         7.987             7.992            5.930           6.093        
2025/11/29 15:25:00         7.988             7.992            5.970           6.093        
2025/11/29 15:20:00         7.988             7.993            5.970           6.125        
2025/11/29 15:15:00         7.986             7.994            5.900           6.157        
2025/11/29 15:10:00         7.982             7.993            5.780           6.125        
2025/11/29 15:05:00         7.989             7.992            6.000           6.093        
2025/11/29 15:00:00         7.987             7.991            5.930           6.061        
2025/11/29 14:55:00         7.988             7.995            5.970           6.189        
2025/11/29 14:50:00         7.990             7.992            6.030           6.093        
2025/11/29 14:45:00         7.988             7.995            5.970           6.189        
2025/11/29 14:40:00         7.989             7.994            6.000           6.157        
2025/11/29 14:35:00         7.988             7.992            5.970           6.093        
2025/11/29 14:30:00         7.986             7.991            5.900           6.061        
2025/11/29 14:25:00         7.990             7.995            6.030           6.189        
2025/11/29 14:20:00         7.989             7.994            6.000           6.157        
2025/11/29 14:15:00         7.989             7.994            6.000           6.157        
2025/11/29 14:10:00         7.987             7.995            5.930           6.189        
2025/11/29 14:05:00         7.987             7.994            5.930           6.157        
2025/11/29 14:00:00         7.988             7.996            5.970           6.221        
2025/11/29 13:55:00         7.990             7.993            6.030           6.125        
2025/11/29 13:50:00         7.986             7.994            5.900           6.157        
2025/11/29 13:45:00         7.990             7.993            6.030           6.125        
2025/11/29 13:40:00         7.988             7.995            5.970           6.189        
2025/11/29 13:35:00         7.991             7.995            6.060           6.189        
2025/11/29 13:30:00         7.988             7.993            5.970           6.125        
2025/11/29 13:25:00         7.989             7.997            6.000           6.254        
2025/11/29 13:20:00         7.986             7.997            5.900           6.254        
2025/11/29 13:15:00         7.991             7.993            6.060           6.125        
2025/11/29 13:10:00         7.992             7.996            6.090           6.221        
2025/11/29 13:05:00         7.988             7.994            5.970           6.157        
2025/11/29 13:00:00         7.991             7.994            6.060           6.157        
2025/11/29 12:55:00         7.994             7.994            6.160           6.157        
2025/11/29 12:50:00         7.992             7.996            6.090           6.221        
2025/11/29 12:45:00         7.990             7.997            6.030           6.254        
2025/11/29 12:40:00         7.990             7.995            6.030           6.189        
2025/11/29 12:35:00         7.988             7.997            5.970           6.254        
2025/11/29 12:30:00         7.986             7.996            5.900           6.221        
2025/11/29 12:25:00         7.990             7.998            6.030           6.286        
2025/11/29 12:20:00         7.989             7.996            6.000           6.221        
2025/11/29 12:15:00         7.990             7.998            6.030           6.286        
2025/11/29 12:10:00         7.989             7.994            6.000           6.157        
2025/11/29 12:05:00         7.989             7.994            6.000           6.157        
2025/11/29 12:00:00         7.991             7.997            6.060           6.254        
2025/11/29 11:55:00         7.991             7.995            6.060           6.189        
2025/11/29 11:50:00         7.994             7.997            6.160           6.254        
2025/11/29 11:45:00         7.992             7.999            6.090           6.319        
2025/11/29 11:40:00         7.988             7.996            5.970           6.221        
2025/11/29 11:35:00         7.994             7.997            6.160           6.254        
2025/11/29 11:30:00         7.992             7.996            6.090           6.221        
2025/11/29 11:25:00         7.994             7.995            6.160           6.189        
2025/11/29 11:20:00         7.992             7.996            6.090           6.221        
2025/11/29 11:15:00         7.994             7.999            6.160           6.319        
2025/11/29 11:10:00         7.993             7.997            6.130           6.254        
2025/11/29 11:05:00         7.991             7.997            6.060           6.254        
2025/11/29 11:00:00         7.992             7.997            6.090           6.254        
2025/11/29 10:55:00         7.989             7.999            6.000           6.319        
2025/11/29 10:50:00         7.993             7.997            6.130           6.254        
2025/11/29 10:45:00         7.993             7.998            6.130           6.286        
2025/11/29 10:40:00         7.989             7.998            6.000           6.286        
2025/11/29 10:35:00         7.994             7.998            6.160           6.286        
2025/11/29 10:30:00         7.990             7.999            6.030           6.319        
2025/11/29 10:25:00         7.994             7.998            6.160           6.286        
2025/11/29 10:20:00         7.995             8.000            6.190           6.351        
2025/11/29 10:15:00         7.994             7.999            6.160           6.319        
2025/11/29 10:10:00         7.994             7.999            6.160           6.319        
2025/11/29 10:05:00         7.994             8.000            6.160           6.351        
2025/11/29 10:00:00         7.995             7.998            6.190           6.286        
2025/11/29 09:55:00         7.996             7.999            6.220           6.319        
2025/11/29 09:50:00         7.995             8.000            6.190           6.351        
2025/11/29 09:45:00         7.995             8.001            6.190           6.384        
2025/11/29 09:40:00         7.996             7.999            6.220           6.319        
2025/11/29 09:35:00         7.994             7.998            6.160           6.286        
2025/11/29 09:30:00         7.995             8.000            6.190           6.351        
2025/11/29 09:25:00         7.992             7.998            6.090           6.286        
2025/11/29 09:20:00         7.995             8.000            6.190           6.351        
2025/11/29 09:15:00         7.995             8.000            6.190           6.351        
2025/11/29 09:10:00         7.996             7.999            6.220           6.319        
2025/11/29 09:05:00         7.990             7.996            6.030           6.221        
2025/11/29 09:00:00         7.997             7.998            6.250           6.286        
2025/11/29 08:55:00         7.995             8.000            6.190           6.351        
2025/11/29 08:50:00         7.997             8.001            6.250           6.384        
2025/11/29 08:45:00         7.998             8.002            6.290           6.417        
2025/11/29 08:40:00         7.997             8.002            6.250           6.417        
2025/11/29 08:35:00         7.995             8.002            6.190           6.417        
2025/11/29 08:30:00         7.997             8.000            6.250           6.351        
2025/11/29 08:25:00         7.997             8.001            6.250           6.384        
2025/11/29 08:20:00         7.996             8.001            6.220           6.384        
2025/11/29 08:15:00         7.991             8.002            6.060           6.417        
2025/11/29 08:10:00         7.994             8.001            6.160           6.384        
2025/11/29 08:05:00         7.995             7.998            6.190           6.286        
2025/11/29 08:00:00         7.995             8.000            6.190           6.351        
2025/11/29 07:55:00         7.996             8.002            6.220           6.417        
2025/11/29 07:50:00         7.998             8.000            6.290           6.351        
2025/11/29 07:45:00         7.995             7.999            6.190           6.319        
2025/11/29 07:40:00         8.000             8.001            6.350           6.384        
2025/11/29 07:35:00         7.996             7.999            6.220           6.319        
2025/11/29 07:30:00         7.998             8.001            6.290           6.384        
2025/11/29 07:25:00         7.995             8.001            6.190           6.384        
2025/11/29 07:20:00         7.991             8.002            6.060           6.417        
2025/11/29 07:15:00         7.995             8.001            6.190           6.384        
2025/11/29 07:10:00         7.998             8.003            6.290           6.450        
2025/11/29 07:05:00         7.999             8.001            6.320           6.384        
2025/11/29 07:00:00         7.995             8.003            6.190           6.450        
2025/11/29 06:55:00         8.001             8.002            6.380           6.417        
2025/11/29 06:50:00         7.998             8.002            6.290           6.417        
2025/11/29 06:45:00         7.996             8.000            6.220           6.351        
2025/11/29 06:40:00         7.998             8.003            6.290           6.450        
2025/11/29 06:35:00         7.995             8.000            6.190           6.351        
2025/11/29 06:30:00         7.999             8.004            6.320           6.483        
2025/11/29 06:25:00         7.997             8.004            6.250           6.483        
2025/11/29 06:20:00         7.996             8.002            6.220           6.417        
2025/11/29 06:15:00         7.994             8.005            6.160           6.516        
2025/11/29 06:10:00         7.999             8.002            6.320           6.417        
2025/11/29 06:05:00         7.997             8.004            6.250           6.483        
2025/11/29 06:00:00         7.998             8.004            6.290           6.483        
2025/11/29 05:55:00         7.997             8.004            6.250           6.483        
2025/11/29 05:50:00         8.000             8.003            6.350           6.450        
2025/11/29 05:45:00         8.000             8.004            6.350           6.483        
2025/11/29 05:40:00         8.000             8.006            6.350           6.549        
2025/11/29 05:35:00         8.002             8.003            6.420           6.450        
2025/11/29 05:30:00         7.999             8.006            6.320           6.549        
2025/11/29 05:25:00         7.998             8.004            6.290           6.483        
2025/11/29 05:20:00         8.003             8.005            6.450           6.516        
2025/11/29 05:15:00         8.001             8.004            6.380           6.483        
2025/11/29 05:10:00         8.001             8.005            6.380           6.516        
2025/11/29 05:05:00         8.001             8.005            6.380           6.516        
2025/11/29 05:00:00         7.999             8.003            6.320           6.450        
2025/11/29 04:55:00         8.000             8.005            6.350           6.516        
2025/11/29 04:50:00         8.000             8.003            6.350           6.450        
2025/11/29 04:45:00         8.003             8.007            6.450           6.582        
2025/11/29 04:40:00         8.002             8.005            6.420           6.516        
2025/11/29 04:35:00         8.002             8.005            6.420           6.516        
2025/11/29 04:30:00         8.002             8.006            6.420           6.549        
2025/11/29 04:25:00         8.001             8.006            6.380           6.549        
2025/11/29 04:20:00         8.000             8.006            6.350           6.549        
2025/11/29 04:15:00         7.999             8.005            6.320           6.516        
2025/11/29 04:10:00         8.000             8.005            6.350           6.516        
2025/11/29 04:05:00         8.004             8.008            6.480           6.615        
2025/11/29 04:00:00         8.001             8.007            6.380           6.582        
2025/11/29 03:55:00         8.002             8.006            6.420           6.549        
2025/11/29 03:50:00         8.002             8.008            6.420           6.615        
2025/11/29 03:45:00         8.005             8.007            6.520           6.582        
2025/11/29 03:40:00         8.003             8.004            6.450           6.483        
2025/11/29 03:35:00         8.001             8.005            6.380           6.516        
2025/11/29 03:30:00         8.001             8.004            6.380           6.483        
2025/11/29 03:25:00         7.999             8.007            6.320           6.582        
2025/11/29 03:20:00         8.002             8.007            6.420           6.582        
2025/11/29 03:15:00         8.000             8.008            6.350           6.615        
2025/11/29 03:10:00         8.003             8.008            6.450           6.615        
2025/11/29 03:05:00         8.002             8.010            6.420           6.682        
2025/11/29 03:00:00         8.001             8.007            6.380           6.582        
2025/11/29 02:55:00         8.002             8.006            6.420           6.549        
2025/11/29 02:50:00         8.005             8.008            6.520           6.615        
2025/11/29 02:45:00         8.005             8.007            6.520           6.582        
2025/11/29 02:40:00         8.004             8.006            6.480           6.549        
2025/11/29 02:35:00         8.001             8.007            6.380           6.582        
2025/11/29 02:30:00         8.005             8.006            6.520           6.549        
2025/11/29 02:25:00         8.004             8.008            6.480           6.615        
2025/11/29 02:20:00         8.008             8.008            6.620           6.615        
2025/11/29 02:15:00         8.006             8.009            6.550           6.649        
2025/11/29 02:10:00         8.004             8.006            6.480           6.549        
2025/11/29 02:05:00         8.006             8.008            6.550           6.615        
2025/11/29 02:00:00         8.004             8.008            6.480           6.615        
2025/11/29 01:55:00         8.005             8.011            6.520           6.716        
2025/11/29 01:50:00         8.001             8.009            6.380           6.649        
2025/11/29 01:45:00         8.005             8.009            6.520           6.649        
2025/11/29 01:40:00         8.006             8.011            6.550           6.716        
2025/11/29 01:35:00         8.006             8.010            6.550           6.682        
2025/11/29 01:30:00         8.007             8.012            6.580           6.749        
2025/11/29 01:25:00         8.007             8.011            6.580           6.716        
2025/11/29 01:20:00         8.007             8.011            6.580           6.716        
2025/11/29 01:15:00         8.006             8.011            6.550           6.716        
2025/11/29 01:10:00         8.006             8.011            6.550           6.716        
2025/11/29 01:05:00         8.008             8.012            6.620           6.749        
2025/11/29 01:00:00         8.005             8.011            6.520           6.716        
2025/11/29 00:55:00         8.007             8.012            6.580           6.749        
2025/11/29 00:50:00         8.009             8.012            6.650           6.749        
2025/11/29 00:45:00         8.007             8.011            6.580           6.716        
2025/11/29 00:40:00         8.007             8.012            6.580           6.749        
2025/11/29 00:35:00         8.002             8.012            6.420           6.749        
2025/11/29 00:30:00         8.008             8.010            6.620           6.682        
2025/11/29 00:25:00         8.008             8.011            6.620           6.716        
2025/11/29 00:20:00         8.006             8.012            6.550           6.749        
2025/11/29 00:15:00         8.007             8.013            6.580           6.783        
2025/11/29 00:10:00         8.007             8.012            6.580           6.749        
2025/11/29 00:05:00         8.010             8.012            6.680           6.749        
2025/11/29 00:00:00         8.006             8.016            6.550           6.885        
2025/11/28 23:55:00         8.008             8.015            6.620           6.851        
2025/11/28 23:50:00         8.007             8.013            6.580           6.783        
2025/11/28 23:45:00         8.009             8.013            6.650           6.783        
2025/11/28 23:40:00         8.006             8.014            6.550           6.817        
2025/11/28 23:35:00         8.009             8.015            6.650           6.851        
2025/11/28 23:30:00         8.011             8.015            6.720           6.851        
2025/11/28 23:25:00         8.012             8.014            6.750           6.817        
2025/11/28 23:20:00         8.010             8.014            6.680           6.817        
2025/11/28 23:15:00         8.012             8.015            6.750           6.851        
2025/11/28 23:10:00         8.009             8.013            6.650           6.783        
2025/11/28 23:05:00         8.005             8.012            6.520           6.749        
2025/11/28 23:00:00         8.013             8.015            6.780           6.851        
2025/11/28 22:55:00         8.012             8.014            6.750           6.817        
2025/11/28 22:50:00         8.011             8.014            6.720           6.817        
2025/11/28 22:45:00         8.011             8.015            6.720           6.851        
2025/11/28 22:40:00         8.012             8.016            6.750           6.885        
2025/11/28 22:35:00         8.013             8.015            6.780           6.851        
2025/11/28 22:30:00         8.010             8.015            6.680           6.851        
2025/11/28 22:25:00         8.012             8.015            6.750           6.851        
2025/11/28 22:20:00         8.009             8.013            6.650           6.783        
2025/11/28 22:15:00         8.010             8.015            6.680           6.851        
2025/11/28 22:10:00         8.011             8.016            6.720           6.885        
2025/11/28 22:05:00         8.014             8.018            6.820           6.953        
2025/11/28 22:00:00         8.008             8.015            6.620           6.851        
2025/11/28 21:55:00         8.012             8.016            6.750           6.885        
2025/11/28 21:50:00         8.013             8.015            6.780           6.851        
2025/11/28 21:45:00         8.014             8.015            6.820           6.851        
2025/11/28 21:40:00         8.014             8.018            6.820           6.953        
2025/11/28 21:35:00         8.014             8.016            6.820           6.885        
2025/11/28 21:30:00         8.014             8.016            6.820           6.885        
2025/11/28 21:25:00         8.015             8.018            6.850           6.953        
2025/11/28 21:20:00         8.014             8.018            6.820           6.953        
2025/11/28 21:15:00         8.014             8.019            6.820           6.987        
2025/11/28 21:10:00         8.013             8.019            6.780           6.987        
2025/11/28 21:05:00         8.015             8.019            6.850           6.987        
2025/11/28 21:00:00         8.013             8.017            6.780           6.919        
2025/11/28 20:55:00         8.016             8.018            6.890           6.953        
2025/11/28 20:50:00         8.013             8.018            6.780           6.953        
2025/11/28 20:45:00         8.014             8.019            6.820           6.987        
2025/11/28 20:40:00         8.012             8.019            6.750           6.987        
2025/11/28 20:35:00         8.016             8.020            6.890           7.021        
2025/11/28 20:30:00         8.016             8.018            6.890           6.953        
2025/11/28 20:25:00         8.015             8.021            6.850           7.056        
2025/11/28 20:20:00         8.016             8.019            6.890           6.987        
2025/11/28 20:15:00         8.017             8.021            6.920           7.056        
2025/11/28 20:10:00         8.013             8.018            6.780           6.953        
2025/11/28 20:05:00         8.012             8.020            6.750           7.021        
2025/11/28 20:00:00         8.017             8.021            6.920           7.056        
2025/11/28 19:55:00         8.015             8.019            6.850           6.987        
2025/11/28 19:50:00         8.012             8.023            6.750           7.125        
2025/11/28 19:45:00         8.017             8.020            6.920           7.021        
2025/11/28 19:40:00         8.014             8.022            6.820           7.090        
2025/11/28 19:35:00         8.019             8.023            6.990           7.125        
2025/11/28 19:30:00         8.020             8.023            7.020           7.125        
2025/11/28 19:25:00         8.020             8.023            7.020           7.125        
2025/11/28 19:20:00         8.021             8.022            7.060           7.090        
2025/11/28 19:15:00         8.018             8.022            6.950           7.090        
2025/11/28 19:10:00         8.021             8.023            7.060           7.125        
2025/11/28 19:05:00         8.022             8.024            7.090           7.160        
2025/11/28 19:00:00         8.018             8.024            6.950           7.160        
2025/11/28 18:55:00         8.021             8.025            7.060           7.194        
2025/11/28 18:50:00         8.021             8.025            7.060           7.194        
2025/11/28 18:45:00         8.024             8.026            7.160           7.229        
2025/11/28 18:40:00         8.015             8.026            6.850           7.229        
2025/11/28 18:35:00         8.017             8.025            6.920           7.194        
2025/11/28 18:30:00         8.021             8.026            7.060           7.229        
2025/11/28 18:25:00         8.022             8.025            7.090           7.194        
2025/11/28 18:20:00         8.020             8.023            7.020           7.125        
2025/11/28 18:15:00         8.021             8.026            7.060           7.229        
2025/11/28 18:10:00         8.014             8.027            6.820           7.264        
2025/11/28 18:05:00         8.021             8.025            7.060           7.194        
2025/11/28 18:00:00         8.022             8.026            7.090           7.229        
2025/11/28 17:55:00         8.021             8.027            7.060           7.264        
2025/11/28 17:50:00         8.020             8.028            7.020           7.299        
2025/11/28 17:45:00         8.020             8.023            7.020           7.125        
2025/11/28 17:40:00         8.020             8.025            7.020           7.194        
2025/11/28 17:35:00         8.025             8.028            7.190           7.299        
2025/11/28 17:30:00         8.020             8.025            7.020           7.194        
2025/11/28 17:25:00         8.017             8.029            6.920           7.334        
2025/11/28 17:20:00         8.022             8.026            7.090           7.229        
2025/11/28 17:15:00         8.024             8.029            7.160           7.334        
2025/11/28 17:10:00         8.023             8.028            7.130           7.299        
2025/11/28 17:05:00         8.024             8.029            7.160           7.334        
2025/11/28 17:00:00         8.021             8.028            7.060           7.299        
2025/11/28 16:55:00         8.024             8.029            7.160           7.334        
2025/11/28 16:50:00         8.020             8.027            7.020           7.264        
2025/11/28 16:45:00         8.023             8.029            7.130           7.334        
2025/11/28 16:40:00         8.024             8.028            7.160           7.299        
2025/11/28 16:35:00         8.026             8.029            7.230           7.334        
2025/11/28 16:30:00         8.021             8.029            7.060           7.334        
2025/11/28 16:25:00         8.022             8.025            7.090           7.194        
2025/11/28 16:20:00         8.024             8.029            7.160           7.334        
2025/11/28 16:15:00         8.024             8.028            7.160           7.299        
2025/11/28 16:10:00         8.027             8.028            7.260           7.299        
2025/11/28 16:05:00         8.020             8.031            7.020           7.405        
2025/11/28 16:00:00         8.023             8.031            7.130           7.405        
2025/11/28 15:55:00         8.026             8.030            7.230           7.370        
2025/11/28 15:50:00         8.025             8.029            7.190           7.334        
2025/11/28 15:45:00         8.022             8.030            7.090           7.370        
2025/11/28 15:40:00         8.025             8.032            7.190           7.440        
2025/11/28 15:35:00         8.022             8.031            7.090           7.405        
2025/11/28 15:30:00         8.026             8.029            7.230           7.334        
2025/11/28 15:25:00         8.026             8.033            7.230           7.476        
2025/11/28 15:20:00         8.028             8.032            7.300           7.440        
2025/11/28 15:15:00         8.029             8.030            7.330           7.370        
2025/11/28 15:10:00         8.027             8.033            7.260           7.476        
2025/11/28 15:05:00         8.021             8.033            7.060           7.476        
2025/11/28 15:00:00         8.029             8.033            7.330           7.476        
2025/11/28 14:55:00         8.028             8.032            7.300           7.440        
2025/11/28 14:50:00         8.029             8.032            7.330           7.440        
2025/11/28 14:45:00         8.029             8.032            7.330           7.440        
2025/11/28 14:40:00         8.026             8.033            7.230           7.476        
2025/11/28 14:35:00         8.032             8.034            7.440           7.511        
2025/11/28 14:30:00         8.030             8.032            7.370           7.440        
2025/11/28 14:25:00         8.029             8.033            7.330           7.476        
2025/11/28 14:20:00         8.026             8.035            7.230           7.547        
2025/11/28 14:15:00         8.030             8.035            7.370           7.547        
2025/11/28 14:10:00         8.031             8.037            7.410           7.619        
2025/11/28 14:05:00         8.031             8.035            7.410           7.547        
2025/11/28 14:00:00         8.023             8.033            7.130           7.476        
2025/11/28 13:55:00         8.032             8.035            7.440           7.547        
2025/11/28 13:50:00         8.025             8.036            7.190           7.583        
2025/11/28 13:45:00         8.029             8.035            7.330           7.547        
2025/11/28 13:40:00         8.033             8.035            7.480           7.547        
2025/11/28 13:35:00         8.032             8.036            7.440           7.583        
2025/11/28 13:30:00         8.033             8.036            7.480           7.583        
2025/11/28 13:25:00         8.031             8.035            7.410           7.547        
2025/11/28 13:20:00         8.036             8.038            7.580           7.654        
2025/11/28 13:15:00         8.034             8.038            7.510           7.654        
2025/11/28 13:10:00         8.030             8.035            7.370           7.547        
2025/11/28 13:05:00         8.030             8.036            7.370           7.583        
2025/11/28 13:00:00         8.034             8.037            7.510           7.619        
2025/11/28 12:55:00         8.035             8.038            7.550           7.654        
2025/11/28 12:50:00         8.029             8.041            7.330           7.763        
2025/11/28 12:45:00         8.037             8.041            7.620           7.763        
2025/11/28 12:40:00         8.035             8.040            7.550           7.727        
2025/11/28 12:35:00         8.036             8.040            7.580           7.727        
2025/11/28 12:30:00         8.038             8.042            7.650           7.799        
2025/11/28 12:25:00         8.037             8.038            7.620           7.654        
2025/11/28 12:20:00         8.036             8.039            7.580           7.690        
2025/11/28 12:15:00         8.039             8.039            7.690           7.690        
2025/11/28 12:10:00         8.041             8.040            7.760           7.727        
2025/11/28 12:05:00         8.039             8.041            7.690           7.763        
2025/11/28 12:00:00         8.038             8.042            7.650           7.799        
2025/11/28 11:55:00         8.040             8.042            7.730           7.799        
2025/11/28 11:50:00         8.036             8.044            7.580           7.872        
2025/11/28 11:45:00         8.038             8.042            7.650           7.799        
2025/11/28 11:40:00         8.040             8.042            7.730           7.799        
2025/11/28 11:35:00         8.039             8.042            7.690           7.799        
2025/11/28 11:30:00         8.038             8.042            7.650           7.799        
2025/11/28 11:25:00         8.036             8.043            7.580           7.835        
2025/11/28 11:20:00         8.041             8.043            7.760           7.835        
2025/11/28 11:15:00         8.041             8.045            7.760           7.908        
2025/11/28 11:10:00         8.037             8.042            7.620           7.799        
2025/11/28 11:05:00         8.041             8.045            7.760           7.908        
2025/11/28 11:00:00         8.036             8.042            7.580           7.799        
2025/11/28 10:55:00         8.041             8.043            7.760           7.835        
2025/11/28 10:50:00         8.041             8.042            7.760           7.799        
2025/11/28 10:45:00         8.036             8.042            7.580           7.799        
2025/11/28 10:40:00         8.042             8.044            7.800           7.872        
2025/11/28 10:35:00         8.040             8.047            7.730           7.982        
2025/11/28 10:30:00         8.040             8.044            7.730           7.872        
2025/11/28 10:25:00         8.042             8.047            7.800           7.982        
2025/11/28 10:20:00         8.042             8.046            7.800           7.945        
2025/11/28 10:15:00         8.044             8.044            7.870           7.872        
2025/11/28 10:10:00         8.043             8.046            7.840           7.945        
2025/11/28 10:05:00         8.045             8.044            7.910           7.872        
2025/11/28 10:00:00         8.043             8.048            7.840           8.018        
2025/11/28 09:55:00         8.042             8.049            7.800           8.055        
2025/11/28 09:50:00         8.045             8.050            7.910           8.092        
2025/11/28 09:45:00         8.039             8.045            7.690           7.908        
2025/11/28 09:40:00         8.048             8.049            8.020           8.055        
2025/11/28 09:35:00         8.045             8.049            7.910           8.055        
2025/11/28 09:30:00         8.046             8.047            7.950           7.982        
2025/11/28 09:25:00         8.044             8.048            7.870           8.018        
2025/11/28 09:20:00         8.044             8.049            7.870           8.055        
2025/11/28 09:15:00         8.045             8.048            7.910           8.018        
2025/11/28 09:10:00         8.043             8.049            7.840           8.055        
2025/11/28 09:05:00         8.044             8.050            7.870           8.092        
2025/11/28 09:00:00         8.048             8.052            8.020           8.166        
2025/11/28 08:55:00         8.048             8.052            8.020           8.166        
2025/11/28 08:50:00         8.045             8.051            7.910           8.129        
2025/11/28 08:45:00         8.050             8.053            8.090           8.204        
2025/11/28 08:40:00         8.050             8.050            8.090           8.092        
2025/11/28 08:35:00         8.048             8.054            8.020           8.241        
2025/11/28 08:30:00         8.051             8.053            8.130           8.204        
2025/11/28 08:25:00         8.044             8.052            7.870           8.166        
2025/11/28 08:20:00         8.051             8.050            8.130           8.092        
2025/11/28 08:15:00         8.049             8.051            8.060           8.129        
2025/11/28 08:10:00         8.052             8.055            8.170           8.278        
2025/11/28 08:05:00         8.047             8.052            7.980           8.166        
2025/11/28 08:00:00         8.051             8.053            8.130           8.204        
2025/11/28 07:55:00         8.050             8.054            8.090           8.241        
2025/11/28 07:50:00         8.048             8.055            8.020           8.278        
2025/11/28 07:45:00         8.047             8.056            7.980           8.316        
2025/11/28 07:40:00         8.052             8.056            8.170           8.316        
2025/11/28 07:35:00         8.055             8.055            8.280           8.278        
2025/11/28 07:30:00         8.053             8.053            8.200           8.204        
2025/11/28 07:25:00         8.052             8.055            8.170           8.278        
2025/11/28 07:20:00         8.051             8.057            8.130           8.353        
2025/11/28 07:15:00         8.053             8.055            8.200           8.278        
2025/11/28 07:10:00         8.057             8.056            8.350           8.316        
2025/11/28 07:05:00         8.055             8.056            8.280           8.316        
2025/11/28 07:00:00         8.053             8.057            8.200           8.353        
2025/11/28 06:55:00         8.051             8.055            8.130           8.278        
2025/11/28 06:50:00         8.052             8.055            8.170           8.278        
2025/11/28 06:45:00         8.055             8.054            8.280           8.241        
2025/11/28 06:40:00         8.057             8.059            8.350           8.429        
2025/11/28 06:35:00         8.057             8.061            8.350           8.505        
2025/11/28 06:30:00         8.055             8.059            8.280           8.429        
2025/11/28 06:25:00         8.057             8.057            8.350           8.353        
2025/11/28 06:20:00         8.058             8.058            8.390           8.391        
2025/11/28 06:15:00         8.061             8.061            8.510           8.505        
2025/11/28 06:10:00         8.059             8.060            8.430           8.467        
2025/11/28 06:05:00         8.060             8.058            8.470           8.391        
2025/11/28 06:00:00         8.058             8.062            8.390           8.543        
2025/11/28 05:55:00         8.062             8.062            8.540           8.543        
2025/11/28 05:50:00         8.059             8.062            8.430           8.543        
2025/11/28 05:45:00         8.060             8.061            8.470           8.505        
2025/11/28 05:40:00         8.058             8.062            8.390           8.543        
2025/11/28 05:35:00         8.063             8.064            8.580           8.619        
2025/11/28 05:30:00         8.059             8.064            8.430           8.619        
2025/11/28 05:25:00         8.061             8.065            8.510           8.657        
2025/11/28 05:20:00         8.064             8.065            8.620           8.657        
2025/11/28 05:15:00         8.059             8.065            8.430           8.657        
2025/11/28 05:10:00         8.062             8.062            8.540           8.543        
2025/11/28 05:05:00         8.061             8.064            8.510           8.619        
2025/11/28 05:00:00         8.061             8.065            8.510           8.657        
2025/11/28 04:55:00         8.063             8.066            8.580           8.696        
2025/11/28 04:50:00         8.064             8.066            8.620           8.696        
2025/11/28 04:45:00         8.062             8.067            8.540           8.734        
2025/11/28 04:40:00         8.061             8.063            8.510           8.581        
2025/11/28 04:35:00         8.066             8.067            8.700           8.734        
2025/11/28 04:30:00         8.065             8.067            8.660           8.734        
2025/11/28 04:25:00         8.060             8.068            8.470           8.773        
2025/11/28 04:20:00         8.064             8.067            8.620           8.734        
2025/11/28 04:15:00         8.063             8.068            8.580           8.773        
2025/11/28 04:10:00         8.066             8.067            8.700           8.734        
2025/11/28 04:05:00         8.065             8.069            8.660           8.811        
2025/11/28 04:00:00         8.067             8.070            8.730           8.850        
2025/11/28 03:55:00         8.068             8.070            8.770           8.850        
2025/11/28 03:50:00         8.065             8.071            8.660           8.889        
2025/11/28 03:45:00         8.065             8.069            8.660           8.811        
2025/11/28 03:40:00         8.070             8.072            8.850           8.928        
2025/11/28 03:35:00         8.070             8.071            8.850           8.889        
2025/11/28 03:30:00         8.071             8.070            8.890           8.850        
2025/11/28 03:25:00         8.072             8.073            8.930           8.967        
2025/11/28 03:20:00         8.068             8.072            8.770           8.928        
2025/11/28 03:15:00         8.062             8.074            8.540           9.006        
2025/11/28 03:10:00         8.072             8.072            8.930           8.928        
2025/11/28 03:05:00         8.072             8.073            8.930           8.967        
2025/11/28 03:00:00         8.073             8.074            8.970           9.006        
2025/11/28 02:55:00         8.070             8.074            8.850           9.006        
2025/11/28 02:50:00         8.072             8.075            8.930           9.045        
2025/11/28 02:45:00         8.072             8.074            8.930           9.006        
2025/11/28 02:40:00         8.070             8.077            8.850           9.123        
2025/11/28 02:35:00         8.066             8.076            8.700           9.084        
2025/11/28 02:30:00         8.070             8.076            8.850           9.084        
2025/11/28 02:25:00         8.070             8.075            8.850           9.045        
2025/11/28 02:20:00         8.074             8.073            9.010           8.967        
2025/11/28 02:15:00         8.074             8.078            9.010           9.163        
2025/11/28 02:10:00         8.070             8.079            8.850           9.202        
2025/11/28 02:05:00         8.074             8.076            9.010           9.084        
2025/11/28 02:00:00         8.072             8.078            8.930           9.163        
2025/11/28 01:55:00         8.077             8.079            9.120           9.202        
2025/11/28 01:50:00         8.076             8.079            9.080           9.202        
2025/11/28 01:45:00         8.081             8.079            9.280           9.202        
2025/11/28 01:40:00         8.078             8.079            9.160           9.202        
2025/11/28 01:35:00         8.079             8.081            9.200           9.282        
2025/11/28 01:30:00         8.078             8.080            9.160           9.242        
2025/11/28 01:25:00         8.074             8.080            9.010           9.242        
2025/11/28 01:20:00         8.076             8.080            9.080           9.242        
2025/11/28 01:15:00         8.079             8.084            9.200           9.401        
2025/11/28 01:10:00         8.081             8.084            9.280           9.401        
2025/11/28 01:05:00         8.084             8.083            9.400           9.361        
2025/11/28 01:00:00         8.082             8.087            9.320           9.521        
2025/11/28 00:55:00         8.084             8.085            9.400           9.441        
2025/11/28 00:50:00         8.088             8.085            9.560           9.441        
2025/11/28 00:45:00         8.087             8.088            9.520           9.562        
2025/11/28 00:40:00         8.084             8.089            9.400           9.602        
2025/11/28 00:35:00         8.086             8.088            9.480           9.562        
2025/11/28 00:30:00         8.087             8.092            9.520           9.724        
2025/11/28 00:25:00         8.082             8.088            9.320           9.562        
2025/11/28 00:20:00         8.090             8.089            9.640           9.602        
2025/11/28 00:15:00         8.087             8.088            9.520           9.562        
2025/11/28 00:10:00         8.077             8.089            9.120           9.602        
2025/11/28 00:05:00         8.089             8.088            9.600           9.562        
2025/11/28 00:00:00         8.084             8.089            9.400           9.602        
2025/11/27 23:55:00         8.086             8.089            9.480           9.602        
2025/11/27 23:50:00         8.089             8.091            9.600           9.683        
2025/11/27 23:45:00         8.088             8.089            9.560           9.602        
2025/11/27 23:40:00         8.091             8.091            9.680           9.683        
2025/11/27 23:35:00         8.088             8.093            9.560           9.765        
2025/11/27 23:30:00         8.092             8.092            9.720           9.724        
2025/11/27 23:25:00         8.093             8.092            9.770           9.724        
2025/11/27 23:20:00         8.093             8.090            9.770           9.643        
2025/11/27 23:15:00         8.093             8.093            9.770           9.765        
2025/11/27 23:10:00         8.090             8.098            9.640           9.970        
2025/11/27 23:05:00         8.088             8.094            9.560           9.805        
2025/11/27 23:00:00         8.094             8.096            9.810           9.887        
2025/11/27 22:55:00         8.093             8.096            9.770           9.887        
2025/11/27 22:50:00         8.091             8.095            9.680           9.846        
2025/11/27 22:45:00         8.093             8.100            9.770           10.052        
2025/11/27 22:40:00         8.096             8.098            9.890           9.970        
2025/11/27 22:35:00         8.095             8.098            9.850           9.970        
2025/11/27 22:30:00         8.096             8.095            9.890           9.846        
2025/11/27 22:25:00         8.097             8.098            9.930           9.970        
2025/11/27 22:20:00         8.098             8.097            9.970           9.928        
2025/11/27 22:15:00         8.095             8.097            9.850           9.928        
2025/11/27 22:10:00         8.098             8.100            9.970           10.052        
2025/11/27 22:05:00         8.093             8.100            9.770           10.052        
2025/11/27 22:00:00         8.100             8.101            10.100           10.094        
2025/11/27 21:55:00         8.100             8.103            10.100           10.177        
2025/11/27 21:50:00         8.103             8.103            10.200           10.177        
2025/11/27 21:45:00         8.102             8.105            10.100           10.260        
2025/11/27 21:40:00         8.101             8.104            10.100           10.219        
2025/11/27 21:35:00         8.103             8.106            10.200           10.302        
2025/11/27 21:30:00         8.105             8.106            10.300           10.302        
2025/11/27 21:25:00         8.106             8.105            10.300           10.260        
2025/11/27 21:20:00         8.108             8.108            10.400           10.386        
2025/11/27 21:15:00         8.107             8.106            10.300           10.302        
2025/11/27 21:10:00         8.104             8.106            10.200           10.302        
2025/11/27 21:05:00         8.110             8.109            10.500           10.428        
2025/11/27 21:00:00         8.108             8.108            10.400           10.386        
2025/11/27 20:55:00         8.107             8.111            10.300           10.513        
2025/11/27 20:50:00         8.108             8.112            10.400           10.555        
2025/11/27 20:45:00         8.108             8.110            10.400           10.471        
2025/11/27 20:40:00         8.111             8.111            10.500           10.513        
2025/11/27 20:35:00         8.111             8.114            10.500           10.641        
2025/11/27 20:30:00         8.110             8.112            10.500           10.555        
2025/11/27 20:25:00         8.110             8.114            10.500           10.641        
2025/11/27 20:20:00         8.113             8.112            10.600           10.555        
2025/11/27 20:15:00         8.112             8.115            10.600           10.683        
2025/11/27 20:10:00         8.110             8.115            10.500           10.683        
2025/11/27 20:05:00         8.117             8.116            10.800           10.726        
2025/11/27 20:00:00         8.119             8.115            10.900           10.683        
2025/11/27 19:55:00         8.115             8.116            10.700           10.726        
2025/11/27 19:50:00         8.111             8.118            10.500           10.812        
2025/11/27 19:45:00         8.118             8.120            10.800           10.898        
2025/11/27 19:40:00         8.120             8.120            10.900           10.898        
2025/11/27 19:35:00         8.118             8.119            10.800           10.855        
2025/11/27 19:30:00         8.118             8.122            10.800           10.984        
2025/11/27 19:25:00         8.118             8.120            10.800           10.898        
2025/11/27 19:20:00         8.119             8.120            10.900           10.898        
2025/11/27 19:15:00         8.123             8.122            11.000           10.984        
2025/11/27 19:10:00         8.116             8.126            10.700           11.159        
2025/11/27 19:05:00         8.121             8.123            10.900           11.028        
2025/11/27 19:00:00         8.124             8.130            11.100           11.334        
2025/11/27 18:55:00         8.128             8.128            11.200           11.246        
2025/11/27 18:50:00         8.126             8.127            11.200           11.202        
2025/11/27 18:45:00         8.126             8.129            11.200           11.290        
2025/11/27 18:40:00         8.130             8.132            11.300           11.422        
2025/11/27 18:35:00         8.131             8.128            11.400           11.246        
2025/11/27 18:30:00         8.132             8.126            11.400           11.159        
2025/11/27 18:25:00         8.131             8.129            11.400           11.290        
2025/11/27 18:20:00         8.132             8.131            11.400           11.378        
2025/11/27 18:15:00         8.129             8.128            11.300           11.246        
2025/11/27 18:10:00         8.129             8.128            11.300           11.246        
2025/11/27 18:05:00         8.129             8.127            11.300           11.202        
2025/11/27 18:00:00         8.127             8.128            11.200           11.246        
2025/11/27 17:55:00         8.124             8.126            11.100           11.159        
2025/11/27 17:50:00         8.131             8.132            11.400           11.422        
2025/11/27 17:45:00         8.129             8.128            11.300           11.246        
2025/11/27 17:40:00         8.131             8.129            11.400           11.290        
2025/11/27 17:35:00         8.132             8.132            11.400           11.422        
2025/11/27 17:30:00         8.130             8.130            11.300           11.334        
2025/11/27 17:25:00         8.136             8.130            11.600           11.334        
2025/11/27 17:20:00         8.134             8.132            11.500           11.422        
2025/11/27 17:15:00         8.134             8.131            11.500           11.378        
2025/11/27 17:10:00         8.133             8.129            11.500           11.290        
2025/11/27 16:55:00         8.134             8.128            11.500           11.246        
2025/11/27 16:50:00         8.133             8.133            11.500           11.467        
2025/11/27 16:45:00         8.132             8.133            11.400           11.467        
2025/11/27 16:40:00         8.132             8.133            11.400           11.467        
2025/11/27 16:35:00         8.136             8.134            11.600           11.511        
2025/11/27 16:30:00         8.137             8.135            11.600           11.555        
2025/11/27 16:25:00         8.135             8.133            11.600           11.467        
2025/11/27 16:20:00         8.134             8.133            11.500           11.467        
2025/11/27 16:15:00         8.137             8.137            11.600           11.645        
2025/11/27 16:10:00         8.135             8.137            11.600           11.645        
2025/11/27 16:05:00         8.140             8.137            11.800           11.645        
2025/11/27 16:00:00         8.136             8.134            11.600           11.511        
2025/11/27 15:55:00         8.135             8.132            11.600           11.422        
2025/11/27 15:50:00         8.135             8.131            11.600           11.378        
2025/11/27 15:45:00         8.127             8.132            11.200           11.422        
2025/11/27 15:40:00         8.133             8.126            11.500           11.159        
2025/11/27 15:35:00         8.133             8.126            11.500           11.159        
2025/11/27 15:30:00         8.130             8.129            11.300           11.290        
2025/11/27 15:25:00         8.130             8.127            11.300           11.202        
2025/11/27 15:20:00         8.126             8.132            11.200           11.422        
2025/11/27 15:15:00         8.127             8.129            11.200           11.290        
2025/11/27 15:10:00         8.130             8.127            11.300           11.202        
2025/11/27 15:05:00         8.123             8.130            11.000           11.334        
2025/11/27 15:00:00         8.129             8.126            11.300           11.159        
2025/11/27 14:55:00         8.126             8.126            11.200           11.159        
2025/11/27 14:50:00         8.125             8.124            11.100           11.071        
2025/11/27 14:45:00         8.127             8.126            11.200           11.159        
2025/11/27 14:40:00         8.126             8.126            11.200           11.159        
2025/11/27 14:35:00         8.121             8.123            10.900           11.028        
2025/11/27 14:30:00         8.127             8.126            11.200           11.159        
2025/11/27 14:25:00         8.128             8.126            11.200           11.159        
2025/11/27 14:20:00         8.130             8.126            11.300           11.159        
2025/11/27 14:15:00         8.128             8.126            11.200           11.159        
2025/11/27 14:10:00         8.121             8.124            10.900           11.071        
2025/11/27 14:05:00         8.127             8.120            11.200           10.898        
2025/11/27 14:00:00         8.124             8.121            11.100           10.941        
2025/11/27 13:55:00         8.124             8.126            11.100           11.159        
2025/11/27 13:50:00         8.118             8.122            10.800           10.984        
2025/11/27 13:45:00         8.122             8.118            11.000           10.812        
2025/11/27 13:40:00         8.117             8.119            10.800           10.855        
2025/11/27 13:35:00         8.119             8.120            10.900           10.898        
2025/11/27 13:30:00         8.114             8.118            10.600           10.812        
2025/11/27 13:25:00         8.117             8.116            10.800           10.726        
2025/11/27 13:20:00         8.117             8.115            10.800           10.683        
2025/11/27 13:15:00         8.117             8.119            10.800           10.855        
2025/11/27 13:10:00         8.114             8.117            10.600           10.769        
2025/11/27 13:05:00         8.120             8.118            10.900           10.812        
2025/11/27 13:00:00         8.119             8.118            10.900           10.812        
2025/11/27 12:55:00         8.113             8.123            10.600           11.028        
2025/11/27 12:50:00         8.119             8.121            10.900           10.941        
2025/11/27 12:45:00         8.109             8.118            10.400           10.812        
2025/11/27 12:40:00         8.107             8.112            10.300           10.555        
2025/11/27 12:35:00         8.114             8.115            10.600           10.683        
2025/11/27 12:30:00         8.109             8.112            10.400           10.555        
2025/11/27 12:25:00         8.109             8.114            10.400           10.641        
2025/11/27 12:20:00         8.109             8.110            10.400           10.471        
2025/11/27 12:15:00         8.107             8.112            10.300           10.555        
2025/11/27 12:10:00         8.115             8.115            10.700           10.683        
2025/11/27 12:05:00         8.109             8.114            10.400           10.641        
2025/11/27 12:00:00         8.113             8.112            10.600           10.555        
2025/11/27 11:55:00         8.107             8.111            10.300           10.513        
2025/11/27 11:50:00         8.111             8.106            10.500           10.302        
2025/11/27 11:45:00         8.105             8.112            10.300           10.555        
2025/11/27 11:40:00         8.111             8.110            10.500           10.471        
2025/11/27 11:35:00         8.104             8.106            10.200           10.302        
2025/11/27 11:30:00         8.107             8.105            10.300           10.260        
2025/11/27 11:25:00         8.100             8.104            10.100           10.219        
2025/11/27 11:20:00         8.102             8.104            10.100           10.219        
2025/11/27 11:15:00         8.099             8.099            10.000           10.011        
2025/11/27 11:10:00         8.098             8.100            9.970           10.052        
2025/11/27 11:05:00         8.098             8.099            9.970           10.011        
2025/11/27 11:00:00         8.099             8.101            10.000           10.094        
2025/11/27 10:55:00         8.096             8.098            9.890           9.970        
2025/11/27 10:50:00         8.096             8.099            9.890           10.011        
2025/11/27 10:45:00         8.095             8.095            9.850           9.846        
2025/11/27 10:40:00         8.095             8.095            9.850           9.846        
2025/11/27 10:35:00         8.091             8.099            9.680           10.011        
2025/11/27 10:30:00         8.091             8.094            9.680           9.805        
2025/11/27 10:25:00         8.092             8.092            9.720           9.724        
2025/11/27 10:20:00         8.088             8.090            9.560           9.643        
2025/11/27 10:15:00         8.090             8.093            9.640           9.765        
2025/11/27 10:10:00         8.087             8.093            9.520           9.765        
2025/11/27 10:05:00         8.085             8.091            9.440           9.683        
2025/11/27 10:00:00         8.086             8.088            9.480           9.562        
2025/11/27 09:55:00         8.085             8.091            9.440           9.683        
2025/11/27 09:50:00         8.082             8.086            9.320           9.481        
2025/11/27 09:45:00         8.082             8.086            9.320           9.481        
2025/11/27 09:40:00         8.074             8.082            9.010           9.321        
2025/11/27 09:35:00         8.079             8.082            9.200           9.321        
2025/11/27 09:30:00         8.076             8.081            9.080           9.282        
2025/11/27 09:25:00         8.083             8.083            9.360           9.361        
2025/11/27 09:20:00         8.079             8.083            9.200           9.361        
2025/11/27 09:15:00         8.079             8.082            9.200           9.321        
2025/11/27 09:10:00         8.077             8.087            9.120           9.521        
2025/11/27 09:05:00         8.079             8.088            9.200           9.562        
2025/11/27 09:00:00         8.081             8.083            9.280           9.361        
2025/11/27 08:55:00         8.074             8.082            9.010           9.321        
2025/11/27 08:50:00         8.075             8.077            9.050           9.123        
2025/11/27 08:45:00         8.076             8.076            9.080           9.084        
2025/11/27 08:40:00         8.071             8.075            8.890           9.045        
2025/11/27 08:35:00         8.070             8.075            8.850           9.045        
2025/11/27 08:30:00         8.070             8.072            8.850           8.928        
2025/11/27 08:25:00         8.069             8.074            8.810           9.006        
2025/11/27 08:20:00         8.073             8.077            8.970           9.123        
2025/11/27 08:15:00         8.071             8.076            8.890           9.084        
2025/11/27 08:10:00         8.073             8.076            8.970           9.084        
2025/11/27 08:05:00         8.073             8.078            8.970           9.163        
2025/11/27 08:00:00         8.073             8.076            8.970           9.084        
2025/11/27 07:55:00         8.072             8.076            8.930           9.084        
2025/11/27 07:50:00         8.074             8.075            9.010           9.045        
2025/11/27 07:45:00         8.077             8.077            9.120           9.123        
2025/11/27 07:40:00         8.074             8.080            9.010           9.242        
2025/11/27 07:35:00         8.072             8.075            8.930           9.045        
2025/11/27 07:30:00         8.071             8.078            8.890           9.163        
2025/11/27 07:25:00         8.069             8.074            8.810           9.006        
2025/11/27 07:20:00         8.069             8.076            8.810           9.084        
2025/11/27 07:15:00         8.073             8.074            8.970           9.006        
2025/11/27 07:10:00         8.071             8.076            8.890           9.084        
2025/11/27 07:05:00         8.071             8.074            8.890           9.006        
2025/11/27 07:00:00         8.071             8.071            8.890           8.889        
2025/11/27 06:55:00         8.069             8.071            8.810           8.889        
2025/11/27 06:50:00         8.067             8.071            8.730           8.889        
2025/11/27 06:45:00         8.062             8.072            8.540           8.928        
2025/11/27 06:40:00         8.064             8.072            8.620           8.928        
2025/11/27 06:35:00         8.065             8.075            8.660           9.045        
2025/11/27 06:30:00         8.071             8.074            8.890           9.006        
2025/11/27 06:25:00         8.068             8.072            8.770           8.928        
2025/11/27 06:20:00         8.066             8.070            8.700           8.850        
2025/11/27 06:15:00         8.065             8.069            8.660           8.811        
2025/11/27 06:10:00         8.066             8.069            8.700           8.811        
2025/11/27 06:05:00         8.061             8.069            8.510           8.811        
2025/11/27 06:00:00         8.066             8.069            8.700           8.811        
2025/11/27 05:55:00         8.064             8.067            8.620           8.734        
2025/11/27 05:50:00         8.066             8.070            8.700           8.850        
2025/11/27 05:45:00         8.063             8.069            8.580           8.811        
2025/11/27 05:40:00         8.064             8.067            8.620           8.734        
2025/11/27 05:35:00         8.061             8.066            8.510           8.696        
2025/11/27 05:30:00         8.060             8.067            8.470           8.734        
2025/11/27 05:25:00         8.062             8.067            8.540           8.734        
2025/11/27 05:20:00         8.063             8.066            8.580           8.696        
2025/11/27 05:15:00         8.063             8.065            8.580           8.657        
2025/11/27 05:10:00         8.059             8.065            8.430           8.657        
2025/11/27 05:05:00         8.061             8.063            8.510           8.581        
2025/11/27 05:00:00         8.060             8.063            8.470           8.581        
2025/11/27 04:55:00         8.061             8.065            8.510           8.657        
2025/11/27 04:50:00         8.060             8.064            8.470           8.619        
2025/11/27 04:45:00         8.059             8.064            8.430           8.619        
2025/11/27 04:40:00         8.057             8.063            8.350           8.581        
2025/11/27 04:35:00         8.060             8.063            8.470           8.581        
2025/11/27 04:30:00         8.060             8.062            8.470           8.543        
2025/11/27 04:25:00         8.057             8.061            8.350           8.505        
2025/11/27 04:20:00         8.059             8.061            8.430           8.505        
2025/11/27 04:15:00         8.059             8.064            8.430           8.619        
2025/11/27 04:10:00         8.058             8.061            8.390           8.505        
2025/11/27 04:05:00         8.054             8.058            8.240           8.391        
2025/11/27 04:00:00         8.051             8.055            8.130           8.278        
2025/11/27 03:55:00         8.051             8.057            8.130           8.353        
2025/11/27 03:50:00         8.049             8.058            8.060           8.391        
2025/11/27 03:45:00         8.053             8.055            8.200           8.278        
2025/11/27 03:40:00         8.053             8.059            8.200           8.429        
2025/11/27 03:35:00         8.051             8.058            8.130           8.391        
2025/11/27 03:30:00         8.054             8.057            8.240           8.353        
2025/11/27 03:25:00         8.055             8.053            8.280           8.204        
2025/11/27 03:20:00         8.055             8.058            8.280           8.391        
2025/11/27 03:15:00         8.048             8.061            8.020           8.505        
2025/11/27 03:10:00         8.051             8.057            8.130           8.353        
2025/11/27 03:05:00         8.049             8.052            8.060           8.166        
2025/11/27 03:00:00         8.050             8.058            8.090           8.391        
2025/11/27 02:55:00         8.044             8.055            7.870           8.278        
2025/11/27 02:50:00         8.048             8.054            8.020           8.241        
2025/11/27 02:45:00         8.049             8.053            8.060           8.204        
2025/11/27 02:40:00         8.052             8.053            8.170           8.204        
2025/11/27 02:35:00         8.052             8.051            8.170           8.129        
2025/11/27 02:30:00         8.052             8.054            8.170           8.241        
2025/11/27 02:25:00         8.048             8.050            8.020           8.092        
2025/11/27 02:20:00         8.050             8.051            8.090           8.129        
2025/11/27 02:15:00         8.050             8.051            8.090           8.129        
2025/11/27 02:10:00         8.049             8.052            8.060           8.166        
2025/11/27 02:05:00         8.048             8.052            8.020           8.166        
2025/11/27 02:00:00         8.046             8.054            7.950           8.241        
2025/11/27 01:55:00         8.042             8.051            7.800           8.129        
2025/11/27 01:50:00         8.046             8.051            7.950           8.129        
2025/11/27 01:45:00         8.046             8.051            7.950           8.129        
2025/11/27 01:40:00         8.044             8.049            7.870           8.055        
2025/11/27 01:35:00         8.044             8.049            7.870           8.055        
2025/11/27 01:30:00         8.049             8.051            8.060           8.129        
2025/11/27 01:25:00         8.046             8.050            7.950           8.092        
2025/11/27 01:20:00         8.046             8.048            7.950           8.018        
2025/11/27 01:15:00         8.046             8.051            7.950           8.129        
2025/11/27 01:10:00         8.046             8.050            7.950           8.092        
2025/11/27 01:05:00         8.048             8.050            8.020           8.092        
2025/11/27 01:00:00         8.046             8.048            7.950           8.018        
2025/11/27 00:55:00         8.041             8.050            7.760           8.092        
2025/11/27 00:50:00         8.049             8.051            8.060           8.129        
2025/11/27 00:45:00         8.045             8.051            7.910           8.129        
2025/11/27 00:40:00         8.048             8.053            8.020           8.204        
2025/11/27 00:35:00         8.048             8.050            8.020           8.092        
2025/11/27 00:30:00         8.051             8.050            8.130           8.092        
2025/11/27 00:25:00         8.048             8.049            8.020           8.055        
2025/11/27 00:20:00         8.048             8.050            8.020           8.092        
2025/11/27 00:15:00         8.046             8.053            7.950           8.204        
2025/11/27 00:10:00         8.051             8.052            8.130           8.166        
2025/11/27 00:05:00         8.048             8.052            8.020           8.166        
2025/11/27 00:00:00         8.048             8.052            8.020           8.166        
2025/11/26 23:55:00         8.049             8.052            8.060           8.166        
2025/11/26 23:50:00         8.047             8.052            7.980           8.166        
2025/11/26 23:45:00         8.046             8.050            7.950           8.092        
2025/11/26 23:40:00         8.049             8.050            8.060           8.092        
2025/11/26 23:35:00         8.050             8.052            8.090           8.166        
2025/11/26 23:30:00         8.050             8.054            8.090           8.241        
2025/11/26 23:25:00         8.051             8.055            8.130           8.278        
2025/11/26 23:20:00         8.050             8.054            8.090           8.241        
2025/11/26 23:15:00         8.050             8.053            8.090           8.204        
2025/11/26 23:10:00         8.042             8.053            7.800           8.204        
2025/11/26 23:05:00         8.040             8.055            7.730           8.278        
2025/11/26 23:00:00         8.049             8.053            8.060           8.204        
2025/11/26 22:55:00         8.050             8.053            8.090           8.204        
2025/11/26 22:50:00         8.046             8.053            7.950           8.204        
2025/11/26 22:45:00         8.052             8.054            8.170           8.241        
2025/11/26 22:40:00         8.053             8.055            8.200           8.278        
2025/11/26 22:35:00         8.051             8.055            8.130           8.278        
2025/11/26 22:30:00         8.051             8.054            8.130           8.241        
2025/11/26 22:25:00         8.054             8.053            8.240           8.204        
2025/11/26 22:20:00         8.048             8.053            8.020           8.204        
2025/11/26 22:15:00         8.048             8.056            8.020           8.316        
2025/11/26 22:10:00         8.050             8.056            8.090           8.316        
2025/11/26 22:05:00         8.050             8.055            8.090           8.278        
2025/11/26 22:00:00         8.046             8.055            7.950           8.278        
2025/11/26 21:55:00         8.055             8.058            8.280           8.391        
2025/11/26 21:50:00         8.049             8.057            8.060           8.353        
2025/11/26 21:45:00         8.054             8.057            8.240           8.353        
2025/11/26 21:40:00         8.055             8.055            8.280           8.278        
2025/11/26 21:35:00         8.052             8.053            8.170           8.204        
2025/11/26 21:30:00         8.051             8.056            8.130           8.316        
2025/11/26 21:25:00         8.054             8.058            8.240           8.391        
2025/11/26 21:20:00         8.053             8.056            8.200           8.316        
2025/11/26 21:15:00         8.050             8.056            8.090           8.316        
2025/11/26 21:10:00         8.051             8.057            8.130           8.353        
2025/11/26 21:05:00         8.053             8.054            8.200           8.241        
2025/11/26 21:00:00         8.056             8.057            8.320           8.353        
2025/11/26 20:55:00         8.051             8.056            8.130           8.316        
2025/11/26 20:50:00         8.054             8.058            8.240           8.391        
2025/11/26 20:45:00         8.050             8.057            8.090           8.353        
2025/11/26 20:40:00         8.052             8.054            8.170           8.241        
2025/11/26 20:35:00         8.051             8.056            8.130           8.316        
2025/11/26 20:30:00         8.051             8.056            8.130           8.316        
2025/11/26 20:25:00         8.052             8.059            8.170           8.429        
2025/11/26 20:20:00         8.050             8.057            8.090           8.353        
2025/11/26 20:15:00         8.054             8.058            8.240           8.391        
2025/11/26 20:10:00         8.056             8.054            8.320           8.241        
2025/11/26 20:05:00         8.051             8.058            8.130           8.391        
2025/11/26 20:00:00         8.052             8.058            8.170           8.391        
2025/11/26 19:55:00         8.054             8.058            8.240           8.391        
2025/11/26 19:50:00         8.055             8.059            8.280           8.429        
2025/11/26 19:45:00         8.053             8.058            8.200           8.391        
2025/11/26 19:40:00         8.054             8.058            8.240           8.391        
2025/11/26 19:35:00         8.055             8.057            8.280           8.353        
2025/11/26 19:30:00         8.054             8.060            8.240           8.467        
2025/11/26 19:25:00         8.051             8.058            8.130           8.391        
2025/11/26 19:20:00         8.053             8.058            8.200           8.391        
2025/11/26 19:15:00         8.054             8.061            8.240           8.505        
2025/11/26 19:10:00         8.049             8.057            8.060           8.353        
2025/11/26 19:05:00         8.053             8.058            8.200           8.391        
2025/11/26 19:00:00         8.050             8.057            8.090           8.353        
2025/11/26 18:55:00         8.054             8.056            8.240           8.316        
2025/11/26 18:50:00         8.046             8.060            7.950           8.467        
2025/11/26 18:45:00         8.057             8.060            8.350           8.467        
2025/11/26 18:40:00         8.050             8.056            8.090           8.316        
2025/11/26 18:35:00         8.057             8.059            8.350           8.429        
2025/11/26 18:30:00         8.054             8.061            8.240           8.505        
2025/11/26 18:25:00         8.054             8.059            8.240           8.429        
2025/11/26 18:20:00         8.055             8.060            8.280           8.467        
2025/11/26 18:15:00         8.051             8.060            8.130           8.467        
2025/11/26 18:10:00         8.055             8.058            8.280           8.391        
2025/11/26 18:05:00         8.052             8.059            8.170           8.429        
2025/11/26 18:00:00         8.052             8.059            8.170           8.429        
2025/11/26 17:55:00         8.053             8.057            8.200           8.353        
2025/11/26 17:50:00         8.054             8.060            8.240           8.467        
2025/11/26 17:45:00         8.059             8.060            8.430           8.467        
2025/11/26 17:40:00         8.058             8.064            8.390           8.619        
2025/11/26 17:35:00         8.060             8.063            8.470           8.581        
2025/11/26 17:30:00         8.057             8.062            8.350           8.543        
2025/11/26 17:25:00         8.059             8.064            8.430           8.619        
2025/11/26 17:20:00         8.060             8.060            8.470           8.467        
2025/11/26 17:15:00         8.058             8.062            8.390           8.543        
2025/11/26 17:10:00         8.057             8.063            8.350           8.581        
2025/11/26 17:05:00         8.054             8.061            8.240           8.505        
2025/11/26 17:00:00         8.054             8.058            8.240           8.391        
2025/11/26 16:55:00         8.058             8.059            8.390           8.429        
2025/11/26 16:50:00         8.054             8.058            8.240           8.391        
2025/11/26 16:45:00         8.053             8.055            8.200           8.278        
2025/11/26 16:40:00         8.051             8.059            8.130           8.429        
2025/11/26 16:35:00         8.053             8.059            8.200           8.429        
2025/11/26 16:30:00         8.059             8.060            8.430           8.467        
2025/11/26 16:25:00         8.051             8.059            8.130           8.429        
2025/11/26 16:20:00         8.054             8.056            8.240           8.316        
2025/11/26 16:15:00         8.056             8.060            8.320           8.467        
2025/11/26 16:10:00         8.051             8.058            8.130           8.391        
2025/11/26 15:55:00         8.060             8.060            8.470           8.467        
2025/11/26 15:50:00         8.054             8.061            8.240           8.505        
2025/11/26 15:45:00         8.054             8.059            8.240           8.429        
2025/11/26 15:40:00         8.057             8.059            8.350           8.429        
2025/11/26 15:35:00         8.060             8.061            8.470           8.505        
2025/11/26 15:30:00         8.055             8.063            8.280           8.581        
2025/11/26 15:25:00         8.063             8.062            8.580           8.543        
2025/11/26 15:20:00         8.060             8.063            8.470           8.581        
2025/11/26 15:15:00         8.060             8.061            8.470           8.505        
2025/11/26 15:10:00         8.062             8.060            8.540           8.467        
2025/11/26 15:05:00         8.054             8.061            8.240           8.505        
2025/11/26 15:00:00         8.060             8.061            8.470           8.505        
2025/11/26 14:55:00         8.056             8.059            8.320           8.429        
2025/11/26 14:50:00         8.058             8.060            8.390           8.467        
2025/11/26 14:45:00         8.053             8.059            8.200           8.429        
2025/11/26 14:40:00         8.056             8.059            8.320           8.429        
2025/11/26 14:35:00         8.059             8.057            8.430           8.353        
2025/11/26 14:30:00         8.059             8.062            8.430           8.543        
2025/11/26 14:25:00         8.059             8.060            8.430           8.467        
2025/11/26 14:20:00         8.058             8.058            8.390           8.391        
2025/11/26 14:15:00         8.059             8.060            8.430           8.467        
2025/11/26 14:10:00         8.056             8.061            8.320           8.505        
2025/11/26 14:05:00         8.059             8.060            8.430           8.467        
2025/11/26 14:00:00         8.060             8.061            8.470           8.505        
2025/11/26 13:55:00         8.055             8.063            8.280           8.581        
2025/11/26 13:50:00         8.057             8.061            8.350           8.505        
2025/11/26 13:45:00         8.058             8.060            8.390           8.467        
2025/11/26 13:40:00         8.060             8.062            8.470           8.543        
2025/11/26 13:35:00         8.061             8.063            8.510           8.581        
2025/11/26 13:30:00         8.057             8.062            8.350           8.543        
2025/11/26 13:25:00         8.062             8.062            8.540           8.543        
2025/11/26 13:20:00         8.061             8.063            8.510           8.581        
2025/11/26 13:15:00         8.052             8.065            8.170           8.657        
2025/11/26 13:10:00         8.058             8.064            8.390           8.619        
2025/11/26 13:05:00         8.060             8.062            8.470           8.543        
2025/11/26 13:00:00         8.061             8.065            8.510           8.657        
2025/11/26 12:55:00         8.060             8.063            8.470           8.581        
2025/11/26 12:50:00         8.061             8.064            8.510           8.619        
2025/11/26 12:45:00         8.062             8.064            8.540           8.619        
2025/11/26 12:40:00         8.062             8.063            8.540           8.581        
2025/11/26 12:35:00         8.059             8.063            8.430           8.581        
2025/11/26 12:30:00         8.057             8.066            8.350           8.696        
2025/11/26 12:25:00         8.062             8.061            8.540           8.505        
2025/11/26 12:20:00         8.064             8.066            8.620           8.696        
2025/11/26 12:15:00         8.061             8.066            8.510           8.696        
2025/11/26 12:10:00         8.058             8.065            8.390           8.657        
2025/11/26 12:05:00         8.062             8.064            8.540           8.619        
2025/11/26 12:00:00         8.060             8.065            8.470           8.657        
2025/11/26 11:55:00         8.064             8.068            8.620           8.773        
2025/11/26 11:50:00         8.060             8.066            8.470           8.696        
2025/11/26 11:45:00         8.061             8.064            8.510           8.619        
2025/11/26 11:40:00         8.062             8.065            8.540           8.657        
2025/11/26 11:35:00         8.062             8.065            8.540           8.657        
2025/11/26 11:30:00         8.063             8.065            8.580           8.657        
2025/11/26 11:25:00         8.062             8.065            8.540           8.657        
2025/11/26 11:20:00         8.065             8.068            8.660           8.773        
2025/11/26 11:15:00         8.057             8.068            8.350           8.773        
2025/11/26 11:10:00         8.063             8.065            8.580           8.657        
2025/11/26 11:05:00         8.063             8.064            8.580           8.619        
2025/11/26 11:00:00         8.066             8.068            8.700           8.773        
2025/11/26 10:55:00         8.068             8.069            8.770           8.811        
2025/11/26 10:50:00         8.064             8.068            8.620           8.773        
2025/11/26 10:45:00         8.066             8.066            8.700           8.696        
2025/11/26 10:40:00         8.061             8.067            8.510           8.734        
2025/11/26 10:35:00         8.063             8.070            8.580           8.850        
2025/11/26 10:30:00         8.064             8.068            8.620           8.773        
2025/11/26 10:25:00         8.064             8.067            8.620           8.734        
2025/11/26 10:20:00         8.061             8.068            8.510           8.773        
2025/11/26 10:15:00         8.066             8.069            8.700           8.811        
2025/11/26 10:10:00         8.065             8.071            8.660           8.889        
2025/11/26 10:05:00         8.064             8.069            8.620           8.811        
2025/11/26 10:00:00         8.066             8.067            8.700           8.734        
2025/11/26 09:55:00         8.067             8.068            8.730           8.773        
2025/11/26 09:50:00         8.066             8.069            8.700           8.811        
2025/11/26 09:45:00         8.062             8.071            8.540           8.889        
2025/11/26 09:40:00         8.072             8.072            8.930           8.928        
2025/11/26 09:35:00         8.061             8.070            8.510           8.850        
2025/11/26 09:30:00         8.071             8.074            8.890           9.006        
2025/11/26 09:25:00         8.063             8.066            8.580           8.696        
2025/11/26 09:20:00         8.063             8.064            8.580           8.619        
2025/11/26 09:15:00         8.058             8.065            8.390           8.657        
2025/11/26 09:10:00         8.057             8.062            8.350           8.543        
2025/11/26 09:05:00         8.061             8.059            8.510           8.429        
2025/11/26 09:00:00         8.059             8.060            8.430           8.467        
2025/11/26 08:55:00         8.058             8.060            8.390           8.467        
2025/11/26 08:50:00         8.059             8.061            8.430           8.505        
2025/11/26 08:45:00         8.055             8.059            8.280           8.429        
2025/11/26 08:40:00         8.049             8.060            8.060           8.467        
2025/11/26 08:35:00         8.054             8.060            8.240           8.467        
2025/11/26 08:30:00         8.054             8.059            8.240           8.429        
2025/11/26 08:25:00         8.055             8.060            8.280           8.467        
2025/11/26 08:20:00         8.058             8.058            8.390           8.391        
2025/11/26 08:15:00         8.052             8.060            8.170           8.467        
2025/11/26 08:10:00         8.058             8.063            8.390           8.581        
2025/11/26 08:05:00         8.056             8.058            8.320           8.391        
2025/11/26 08:00:00         8.058             8.060            8.390           8.467        
2025/11/26 07:55:00         8.056             8.059            8.320           8.429        
2025/11/26 07:50:00         8.058             8.061            8.390           8.505        
2025/11/26 07:45:00         8.057             8.062            8.350           8.543        
2025/11/26 07:40:00         8.059             8.060            8.430           8.467        
2025/11/26 07:35:00         8.056             8.058            8.320           8.391        
2025/11/26 07:30:00         8.054             8.062            8.240           8.543        
2025/11/26 07:25:00         8.057             8.063            8.350           8.581        
2025/11/26 07:20:00         8.056             8.061            8.320           8.505        
2025/11/26 07:15:00         8.059             8.059            8.430           8.429        
2025/11/26 07:10:00         8.051             8.060            8.130           8.467        
2025/11/26 07:05:00         8.058             8.064            8.390           8.619        
2025/11/26 07:00:00         8.061             8.062            8.510           8.543        
2025/11/26 06:55:00         8.061             8.063            8.510           8.581        
2025/11/26 06:50:00         8.060             8.063            8.470           8.581        
2025/11/26 06:45:00         8.059             8.061            8.430           8.505        
2025/11/26 06:40:00         8.061             8.059            8.510           8.429        
2025/11/26 06:35:00         8.063             8.063            8.580           8.581        
2025/11/26 06:30:00         8.063             8.064            8.580           8.619        
2025/11/26 06:25:00         8.065             8.065            8.660           8.657        
2025/11/26 06:20:00         8.063             8.065            8.580           8.657        
2025/11/26 06:15:00         8.062             8.066            8.540           8.696        
2025/11/26 06:10:00         8.067             8.070            8.730           8.850        
2025/11/26 06:05:00         8.064             8.067            8.620           8.734        
2025/11/26 06:00:00         8.065             8.071            8.660           8.889        
2025/11/26 05:55:00         8.064             8.070            8.620           8.850        
2025/11/26 05:50:00         8.064             8.068            8.620           8.773        
2025/11/26 05:45:00         8.059             8.065            8.430           8.657        
2025/11/26 05:40:00         8.064             8.064            8.620           8.619        
2025/11/26 05:35:00         8.055             8.060            8.280           8.467        
2025/11/26 05:30:00         8.054             8.059            8.240           8.429        
2025/11/26 05:25:00         8.059             8.062            8.430           8.543        
2025/11/26 05:20:00         8.057             8.057            8.350           8.353        
2025/11/26 05:15:00         8.058             8.057            8.390           8.353        
2025/11/26 05:10:00         8.055             8.059            8.280           8.429        
2025/11/26 05:05:00         8.055             8.057            8.280           8.353        
2025/11/26 05:00:00         8.059             8.057            8.430           8.353        
2025/11/26 04:55:00         8.056             8.053            8.320           8.204        
2025/11/26 04:50:00         8.047             8.058            7.980           8.391        
2025/11/26 04:45:00         8.056             8.060            8.320           8.467        
2025/11/26 04:40:00         8.056             8.059            8.320           8.429        
2025/11/26 04:35:00         8.053             8.059            8.200           8.429        
2025/11/26 04:30:00         8.054             8.055            8.240           8.278        
2025/11/26 04:25:00         8.051             8.061            8.130           8.505        
2025/11/26 04:20:00         8.055             8.059            8.280           8.429        
2025/11/26 04:15:00         8.056             8.059            8.320           8.429        
2025/11/26 04:10:00         8.057             8.059            8.350           8.429        
2025/11/26 04:05:00         8.055             8.058            8.280           8.391        
2025/11/26 04:00:00         8.057             8.059            8.350           8.429        
2025/11/26 03:55:00         8.051             8.056            8.130           8.316        
2025/11/26 03:50:00         8.050             8.057            8.090           8.353        
2025/11/26 03:45:00         8.053             8.058            8.200           8.391        
2025/11/26 03:40:00         8.055             8.060            8.280           8.467        
2025/11/26 03:35:00         8.050             8.056            8.090           8.316        
2025/11/26 03:30:00         8.055             8.058            8.280           8.391        
2025/11/26 03:25:00         8.053             8.057            8.200           8.353        
2025/11/26 03:20:00         8.057             8.059            8.350           8.429        
2025/11/26 03:15:00         8.050             8.056            8.090           8.316        
2025/11/26 03:10:00         8.056             8.060            8.320           8.467        
2025/11/26 03:05:00         8.061             8.059            8.510           8.429        
2025/11/26 03:00:00         8.055             8.062            8.280           8.543        
2025/11/26 02:55:00         8.057             8.058            8.350           8.391        
2025/11/26 02:50:00         8.057             8.060            8.350           8.467        
2025/11/26 02:45:00         8.057             8.058            8.350           8.391        
2025/11/26 02:40:00         8.056             8.058            8.320           8.391        
2025/11/26 02:35:00         8.053             8.057            8.200           8.353        
2025/11/26 02:30:00         8.056             8.060            8.320           8.467        
2025/11/26 02:25:00         8.058             8.058            8.390           8.391        
2025/11/26 02:20:00         8.055             8.058            8.280           8.391        
2025/11/26 02:15:00         8.054             8.054            8.240           8.241        
2025/11/26 02:10:00         8.055             8.055            8.280           8.278        
2025/11/26 02:05:00         8.052             8.052            8.170           8.166        
2025/11/26 02:00:00         8.053             8.056            8.200           8.316        
2025/11/26 01:55:00         8.051             8.056            8.130           8.316        
2025/11/26 01:50:00         8.052             8.053            8.170           8.204        
2025/11/26 01:45:00         8.051             8.056            8.130           8.316        
2025/11/26 01:40:00         8.047             8.054            7.980           8.241        
2025/11/26 01:35:00         8.055             8.055            8.280           8.278        
2025/11/26 01:30:00         8.053             8.054            8.200           8.241        
2025/11/26 01:25:00         8.052             8.055            8.170           8.278        
2025/11/26 01:20:00         8.054             8.057            8.240           8.353        
2025/11/26 01:15:00         8.055             8.054            8.280           8.241        
2025/11/26 01:10:00         8.056             8.059            8.320           8.429        
2025/11/26 01:05:00         8.058             8.058            8.390           8.391        
2025/11/26 01:00:00         8.059             8.058            8.430           8.391        
2025/11/26 00:55:00         8.060             8.059            8.470           8.429        
2025/11/26 00:50:00         8.057             8.059            8.350           8.429        
2025/11/26 00:45:00         8.055             8.060            8.280           8.467        
2025/11/26 00:40:00         8.057             8.060            8.350           8.467        
2025/11/26 00:35:00         8.057             8.059            8.350           8.429        
2025/11/26 00:30:00         8.057             8.063            8.350           8.581        
2025/11/26 00:25:00         8.060             8.060            8.470           8.467        
2025/11/26 00:20:00         8.059             8.057            8.430           8.353        
2025/11/26 00:15:00         8.056             8.058            8.320           8.391        
2025/11/26 00:10:00         8.058             8.057            8.390           8.353        
2025/11/26 00:05:00         8.057             8.059            8.350           8.429        
2025/11/26 00:00:00         8.054             8.058            8.240           8.391        
2025/11/25 23:55:00         8.054             8.054            8.240           8.241        
2025/11/25 23:50:00         8.054             8.055            8.240           8.278        
2025/11/25 23:45:00         8.057             8.056            8.350           8.316        
2025/11/25 23:40:00         8.053             8.054            8.200           8.241        
2025/11/25 23:35:00         8.056             8.056            8.320           8.316        
2025/11/25 23:30:00         8.056             8.057            8.320           8.353        
2025/11/25 23:25:00         8.055             8.056            8.280           8.316        
2025/11/25 23:20:00         8.053             8.059            8.200           8.429        
2025/11/25 23:15:00         8.053             8.056            8.200           8.316        
2025/11/25 23:10:00         8.054             8.057            8.240           8.353        
2025/11/25 23:05:00         8.053             8.056            8.200           8.316        
2025/11/25 23:00:00         8.050             8.054            8.090           8.241        
2025/11/25 22:55:00         8.052             8.055            8.170           8.278        
2025/11/25 22:50:00         8.053             8.058            8.200           8.391        
2025/11/25 22:45:00         8.056             8.055            8.320           8.278        
2025/11/25 22:40:00         8.054             8.058            8.240           8.391        
2025/11/25 22:35:00         8.057             8.058            8.350           8.391        
2025/11/25 22:30:00         8.060             8.059            8.470           8.429        
2025/11/25 22:25:00         8.057             8.062            8.350           8.543        
2025/11/25 22:20:00         8.059             8.064            8.430           8.619        
2025/11/25 22:15:00         8.059             8.062            8.430           8.543        
2025/11/25 22:10:00         8.064             8.061            8.620           8.505        
2025/11/25 22:05:00         8.060             8.061            8.470           8.505        
2025/11/25 22:00:00         8.056             8.061            8.320           8.505        
2025/11/25 21:55:00         8.058             8.061            8.390           8.505        
2025/11/25 21:50:00         8.057             8.057            8.350           8.353        
2025/11/25 21:45:00         8.058             8.061            8.390           8.505        
2025/11/25 21:40:00         8.056             8.058            8.320           8.391        
2025/11/25 21:35:00         8.058             8.060            8.390           8.467        
2025/11/25 21:30:00         8.060             8.060            8.470           8.467        
2025/11/25 21:25:00         8.059             8.064            8.430           8.619        
2025/11/25 21:20:00         8.055             8.062            8.280           8.543        
2025/11/25 21:15:00         8.056             8.061            8.320           8.505        
2025/11/25 21:10:00         8.061             8.062            8.510           8.543        
2025/11/25 21:05:00         8.058             8.062            8.390           8.543        
2025/11/25 21:00:00         8.064             8.065            8.620           8.657        
2025/11/25 20:55:00         8.067             8.066            8.730           8.696        
2025/11/25 20:50:00         8.063             8.068            8.580           8.773        
2025/11/25 20:45:00         8.070             8.071            8.850           8.889        
2025/11/25 20:40:00         8.070             8.071            8.850           8.889        
2025/11/25 20:35:00         8.072             8.076            8.930           9.084        
2025/11/25 20:30:00         8.077             8.077            9.120           9.123        
2025/11/25 20:25:00         8.080             8.079            9.240           9.202        
2025/11/25 20:20:00         8.080             8.078            9.240           9.163        
2025/11/25 20:15:00         8.076             8.076            9.080           9.084        
2025/11/25 20:10:00         8.073             8.076            8.970           9.084        
2025/11/25 20:05:00         8.074             8.073            9.010           8.967        
2025/11/25 20:00:00         8.078             8.075            9.160           9.045        
2025/11/25 19:55:00         8.076             8.074            9.080           9.006        
2025/11/25 19:50:00         8.069             8.074            8.810           9.006        
2025/11/25 19:45:00         8.070             8.075            8.850           9.045        
2025/11/25 19:40:00         8.065             8.066            8.660           8.696        
2025/11/25 19:35:00         8.063             8.067            8.580           8.734        
2025/11/25 19:30:00         8.065             8.067            8.660           8.734        
2025/11/25 19:25:00         8.059             8.066            8.430           8.696        
2025/11/25 19:20:00         8.060             8.064            8.470           8.619        
2025/11/25 19:15:00         8.060             8.060            8.470           8.467        
2025/11/25 19:10:00         8.062             8.063            8.540           8.581        
2025/11/25 19:05:00         8.061             8.061            8.510           8.505        
2025/11/25 19:00:00         8.058             8.060            8.390           8.467        
2025/11/25 18:55:00         8.055             8.058            8.280           8.391        
2025/11/25 18:50:00         8.055             8.060            8.280           8.467        
2025/11/25 18:45:00         8.048             8.056            8.020           8.316        
2025/11/25 18:40:00         8.058             8.056            8.390           8.316        
2025/11/25 18:35:00         8.053             8.057            8.200           8.353        
2025/11/25 18:30:00         8.056             8.059            8.320           8.429        
2025/11/25 18:25:00         8.054             8.058            8.240           8.391        
2025/11/25 18:20:00         8.057             8.059            8.350           8.429        
2025/11/25 18:15:00         8.058             8.059            8.390           8.429        
2025/11/25 18:10:00         8.058             8.058            8.390           8.391        
2025/11/25 18:05:00         8.058             8.058            8.390           8.391        
2025/11/25 18:00:00         8.059             8.060            8.430           8.467        
2025/11/25 17:55:00         8.058             8.060            8.390           8.467        
2025/11/25 17:50:00         8.058             8.063            8.390           8.581        
2025/11/25 17:45:00         8.058             8.061            8.390           8.505        
2025/11/25 17:40:00         8.056             8.062            8.320           8.543        
2025/11/25 17:35:00         8.061             8.062            8.510           8.543        
2025/11/25 17:30:00         8.061             8.062            8.510           8.543        
2025/11/25 17:25:00         8.060             8.060            8.470           8.467        
2025/11/25 17:20:00         8.061             8.063            8.510           8.581        
2025/11/25 17:15:00         8.056             8.062            8.320           8.543        
2025/11/25 17:10:00         8.059             8.065            8.430           8.657        
2025/11/25 17:05:00         8.059             8.063            8.430           8.581        
2025/11/25 17:00:00         8.064             8.064            8.620           8.619        
2025/11/25 16:55:00         8.064             8.066            8.620           8.696        
2025/11/25 16:50:00         8.059             8.067            8.430           8.734        
2025/11/25 16:45:00         8.067             8.065            8.730           8.657        
2025/11/25 16:40:00         8.065             8.067            8.660           8.734        
2025/11/25 16:35:00         8.066                            8.700                      
2025/11/25 16:30:00                                        8.585                      
2025/11/25 16:25:00         8.060             8.068            8.470           8.773        
2025/11/25 16:20:00         8.069             8.068            8.810           8.773        
2025/11/25 16:15:00         8.070             8.070            8.850           8.850        
2025/11/25 16:10:00         8.071             8.071            8.890           8.889        
2025/11/25 16:05:00         8.071             8.072            8.890           8.928        
2025/11/25 16:00:00         8.074             8.077            9.010           9.123        
2025/11/25 15:55:00         8.076             8.083            9.080           9.361        
2025/11/25 15:50:00         8.083             8.083            9.360           9.361        
2025/11/25 15:45:00         8.086             8.086            9.480           9.481        
2025/11/25 15:40:00         8.086             8.086            9.480           9.481        
2025/11/25 15:35:00         8.085             8.088            9.440           9.562        
2025/11/25 15:30:00         8.088             8.088            9.560           9.562        
2025/11/25 15:25:00         8.090             8.089            9.640           9.602        
2025/11/25 15:20:00         8.094             8.093            9.810           9.765        
2025/11/25 15:15:00         8.096             8.095            9.890           9.846        
2025/11/25 15:10:00         8.096             8.099            9.890           10.011        
2025/11/25 15:05:00         8.105             8.104            10.300           10.219        
2025/11/25 15:00:00         8.104             8.107            10.200           10.344        
2025/11/25 14:55:00         8.111             8.109            10.500           10.428        
2025/11/25 14:50:00         8.105             8.113            10.300           10.598        
2025/11/25 14:45:00         8.111             8.111            10.500           10.513        
2025/11/25 14:40:00         8.108             8.105            10.400           10.260        
2025/11/25 14:35:00         8.104             8.103            10.200           10.177        
2025/11/25 14:30:00         8.103             8.102            10.200           10.135        
2025/11/25 14:25:00         8.103             8.104            10.200           10.219        
2025/11/25 14:20:00         8.106             8.103            10.300           10.177        
2025/11/25 14:15:00         8.108             8.109            10.400           10.428        
2025/11/25 14:10:00         8.110             8.110            10.500           10.471        
2025/11/25 14:05:00         8.106             8.111            10.300           10.513        
2025/11/25 14:00:00         8.115             8.115            10.700           10.683        
2025/11/25 13:55:00         8.113             8.115            10.600           10.683        
2025/11/25 13:50:00         8.119             8.116            10.900           10.726        
2025/11/25 13:45:00         8.116             8.119            10.700           10.855        
2025/11/25 13:40:00         8.115             8.120            10.700           10.898        
2025/11/25 13:35:00         8.118             8.119            10.800           10.855        
2025/11/25 13:30:00         8.117             8.120            10.800           10.898        
2025/11/25 13:25:00         8.118             8.122            10.800           10.984        
2025/11/25 13:20:00         8.122             8.120            11.000           10.898        
2025/11/25 13:15:00         8.109             8.122            10.400           10.984        
2025/11/25 13:10:00         8.119             8.119            10.900           10.855        
2025/11/25 13:05:00         8.124             8.119            11.100           10.855        
2025/11/25 13:00:00         8.127             8.123            11.200           11.028        
2025/11/25 12:55:00         8.120             8.126            10.900           11.159        
2025/11/25 12:50:00         8.123             8.125            11.000           11.115        
2025/11/25 12:45:00         8.127             8.125            11.200           11.115        
2025/11/25 12:40:00         8.127             8.125            11.200           11.115        
2025/11/25 12:35:00         8.129             8.129            11.300           11.290        
2025/11/25 12:30:00         8.131             8.131            11.400           11.378        
2025/11/25 12:25:00         8.129             8.132            11.300           11.422        
2025/11/25 12:20:00         8.129             8.133            11.300           11.467        
2025/11/25 12:15:00         8.136             8.133            11.600           11.467        
2025/11/25 12:10:00         8.135             8.137            11.600           11.645        
2025/11/25 12:05:00         8.137             8.138            11.600           11.689        
2025/11/25 12:00:00         8.142             8.142            11.900           11.869        
2025/11/25 11:55:00         8.144             8.141            12.000           11.824        
2025/11/25 11:50:00         8.144             8.144            12.000           11.960        
2025/11/25 11:45:00         8.145             8.144            12.000           11.960        
2025/11/25 11:40:00         8.145             8.146            12.000           12.050        
2025/11/25 11:35:00         8.146             8.146            12.100           12.050        
2025/11/25 11:30:00         8.148             8.149            12.100           12.187        
2025/11/25 11:25:00         8.152             8.152            12.300           12.325        
2025/11/25 11:20:00         8.158             8.150            12.600           12.233        
2025/11/25 11:15:00         8.156             8.151            12.500           12.279        
2025/11/25 11:10:00         8.156             8.159            12.500           12.649        
2025/11/25 11:05:00         8.156             8.154            12.500           12.417        
2025/11/25 11:00:00         8.161             8.159            12.700           12.649        
2025/11/25 10:55:00         8.162             8.158            12.800           12.602        
2025/11/25 10:50:00         8.162             8.163            12.800           12.836        
2025/11/25 10:45:00         8.166             8.166            13.000           12.978        
2025/11/25 10:40:00         8.168             8.163            13.100           12.836        
2025/11/25 10:35:00         8.168             8.166            13.100           12.978        
2025/11/25 10:30:00         8.164             8.161            12.900           12.743        
2025/11/25 10:25:00         8.170             8.164            13.200           12.883        
2025/11/25 10:20:00         8.170             8.168            13.200           13.072        
2025/11/25 10:15:00         8.169             8.164            13.100           12.883        
2025/11/25 10:10:00         8.172             8.167            13.300           13.025        
2025/11/25 10:05:00         8.173             8.167            13.300           13.025        
2025/11/25 10:00:00         8.173             8.171            13.300           13.215        
2025/11/25 09:55:00         8.174             8.173            13.400           13.311        
2025/11/25 09:50:00         8.176             8.172            13.500           13.263        
2025/11/25 09:45:00         8.179             8.176            13.600           13.455        
2025/11/25 09:40:00         8.181             8.179            13.700           13.600        
2025/11/25 09:35:00         8.179             8.176            13.600           13.455        
2025/11/25 09:30:00         8.177             8.175            13.500           13.407        
2025/11/25 09:25:00         8.177             8.175            13.500           13.407        
2025/11/25 09:20:00         8.169             8.172            13.100           13.263        
2025/11/25 09:15:00         8.172             8.172            13.300           13.263        
2025/11/25 09:10:00         8.174             8.172            13.400           13.263        
2025/11/25 09:05:00         8.173             8.171            13.300           13.215        
2025/11/25 09:00:00         8.178             8.172            13.600           13.263        
2025/11/25 08:55:00         8.174             8.171            13.400           13.215        
2025/11/25 08:50:00         8.172             8.173            13.300           13.311        
2025/11/25 08:45:00         8.178             8.173            13.600           13.311        
2025/11/25 08:40:00         8.175             8.172            13.400           13.263        
2025/11/25 08:35:00         8.174             8.172            13.400           13.263        
2025/11/25 08:30:00         8.174             8.174            13.400           13.359        
2025/11/25 08:25:00         8.174             8.171            13.400           13.215        
2025/11/25 08:20:00         8.174             8.175            13.400           13.407        
2025/11/25 08:15:00         8.176             8.177            13.500           13.503        
2025/11/25 08:10:00         8.177             8.172            13.500           13.263        
2025/11/25 08:05:00         8.176             8.167            13.500           13.025        
2025/11/25 08:00:00         8.169             8.176            13.100           13.455        
2025/11/25 07:55:00         8.167             8.174            13.000           13.359        
2025/11/25 07:50:00         8.179             8.174            13.600           13.359        
2025/11/25 07:45:00         8.177             8.171            13.500           13.215        
2025/11/25 07:40:00         8.173             8.173            13.300           13.311        
2025/11/25 07:35:00         8.176             8.174            13.500           13.359        
2025/11/25 07:30:00         8.179             8.176            13.600           13.455        
2025/11/25 07:25:00         8.173             8.175            13.300           13.407        
2025/11/25 07:20:00         8.179             8.175            13.600           13.407        
2025/11/25 07:15:00         8.177             8.178            13.500           13.551        
2025/11/25 07:10:00         8.177             8.176            13.500           13.455        
2025/11/25 07:05:00         8.175             8.175            13.400           13.407        
2025/11/25 07:00:00         8.175             8.176            13.400           13.455        
2025/11/25 06:55:00         8.181             8.175            13.700           13.407        
2025/11/25 06:50:00         8.173             8.172            13.300           13.263        
2025/11/25 06:45:00         8.177             8.175            13.500           13.407        
2025/11/25 06:40:00         8.172             8.175            13.300           13.407        
2025/11/25 06:35:00         8.177             8.178            13.500           13.551        
2025/11/25 06:30:00         8.175             8.178            13.400           13.551        
2025/11/25 06:25:00         8.177             8.173            13.500           13.311        
2025/11/25 06:20:00         8.179             8.178            13.600           13.551        
2025/11/25 06:15:00         8.177             8.174            13.500           13.359        
2025/11/25 06:10:00         8.181             8.172            13.700           13.263        
2025/11/25 06:05:00         8.182             8.173            13.700           13.311        
2025/11/25 06:00:00         8.170             8.178            13.200           13.551        
2025/11/25 05:55:00         8.177             8.175            13.500           13.407        
2025/11/25 05:50:00         8.183             8.178            13.800           13.551        
2025/11/25 05:45:00         8.181             8.177            13.700           13.503        
2025/11/25 05:40:00         8.180             8.176            13.600           13.455        
2025/11/25 05:35:00         8.179             8.177            13.600           13.503        
2025/11/25 05:30:00         8.177             8.177            13.500           13.503        
2025/11/25 05:25:00         8.180             8.177            13.600           13.503        
2025/11/25 05:20:00         8.181             8.178            13.700           13.551        
2025/11/25 05:15:00         8.179             8.180            13.600           13.648        
2025/11/25 05:10:00         8.184             8.175            13.800           13.407        
2025/11/25 05:05:00         8.177             8.177            13.500           13.503        
2025/11/25 05:00:00         8.177             8.181            13.500           13.697        
2025/11/25 04:55:00         8.181             8.180            13.700           13.648        
2025/11/25 04:50:00         8.181             8.177            13.700           13.503        
2025/11/25 04:45:00         8.178             8.176            13.600           13.455        
2025/11/25 04:40:00         8.177             8.180            13.500           13.648        
2025/11/25 04:35:00         8.180             8.184            13.600           13.843        
2025/11/25 04:30:00         8.183             8.181            13.800           13.697        
2025/11/25 04:25:00         8.183             8.182            13.800           13.745        
2025/11/25 04:20:00         8.183             8.183            13.800           13.794        
2025/11/25 04:15:00         8.186             8.179            13.900           13.600        
2025/11/25 04:10:00         8.182             8.179            13.700           13.600        
2025/11/25 04:05:00         8.182             8.180            13.700           13.648        
2025/11/25 04:00:00         8.183             8.180            13.800           13.648        
2025/11/25 03:55:00         8.182             8.179            13.700           13.600        
2025/11/25 03:50:00         8.182             8.178            13.700           13.551        
2025/11/25 03:45:00         8.183             8.182            13.800           13.745        
2025/11/25 03:40:00         8.188             8.184            14.000           13.843        
2025/11/25 03:35:00         8.183             8.183            13.800           13.794        
2025/11/25 03:30:00         8.187             8.185            14.000           13.892        
2025/11/25 03:25:00         8.186             8.183            13.900           13.794        
2025/11/25 03:20:00         8.185             8.182            13.900           13.745        
2025/11/25 03:15:00         8.185             8.185            13.900           13.892        
2025/11/25 03:10:00         8.188             8.184            14.000           13.843        
2025/11/25 03:05:00         8.189             8.183            14.100           13.794        
2025/11/25 03:00:00         8.188             8.184            14.000           13.843        
2025/11/25 02:55:00         8.187             8.181            14.000           13.697        
2025/11/25 02:50:00         8.181             8.186            13.700           13.941        
2025/11/25 02:45:00         8.187             8.187            14.000           13.990        
2025/11/25 02:40:00         8.192             8.188            14.200           14.039        
2025/11/25 02:35:00         8.191             8.190            14.200           14.138        
2025/11/25 02:30:00         8.192             8.190            14.200           14.138        
2025/11/25 02:25:00         8.194             8.189            14.300           14.088        
2025/11/25 02:20:00         8.193             8.193            14.300           14.286        
2025/11/25 02:15:00         8.194             8.190            14.300           14.138        
2025/11/25 02:10:00         8.191             8.189            14.200           14.088        
2025/11/25 02:05:00         8.191             8.188            14.200           14.039        
2025/11/25 02:00:00         8.195             8.190            14.400           14.138        
2025/11/25 01:55:00         8.193             8.188            14.300           14.039        
2025/11/25 01:50:00         8.191             8.189            14.200           14.088        
2025/11/25 01:45:00         8.193             8.189            14.300           14.088        
2025/11/25 01:40:00         8.189             8.190            14.100           14.138        
2025/11/25 01:35:00         8.194             8.192            14.300           14.237        
2025/11/25 01:30:00         8.195             8.189            14.400           14.088        
2025/11/25 01:25:00         8.193             8.190            14.300           14.138        
2025/11/25 01:20:00         8.195             8.192            14.400           14.237        
2025/11/25 01:15:00         8.191             8.190            14.200           14.138        
2025/11/25 01:10:00         8.188             8.190            14.000           14.138        
2025/11/25 01:05:00         8.190             8.188            14.100           14.039        
2025/11/25 01:00:00         8.190             8.189            14.100           14.088        
2025/11/25 00:55:00         8.189             8.187            14.100           13.990        
2025/11/25 00:50:00         8.189             8.186            14.100           13.941        
2025/11/25 00:45:00         8.191             8.186            14.200           13.941        
2025/11/25 00:40:00         8.195             8.188            14.400           14.039        
2025/11/25 00:35:00         8.187             8.189            14.000           14.088        
2025/11/25 00:30:00         8.194             8.191            14.300           14.187        
2025/11/25 00:25:00         8.189             8.188            14.100           14.039        
2025/11/25 00:20:00         8.193             8.185            14.300           13.892        
2025/11/25 00:15:00         8.186             8.186            13.900           13.941        
2025/11/25 00:10:00         8.194             8.190            14.300           14.138        
2025/11/25 00:05:00         8.195             8.189            14.400           14.088        
2025/11/25 00:00:00         8.191             8.189            14.200           14.088        
2025/11/24 23:55:00         8.193             8.191            14.300           14.187        
2025/11/24 23:50:00         8.189             8.189            14.100           14.088        
2025/11/24 23:45:00         8.184             8.190            13.800           14.138        
2025/11/24 23:40:00         8.192             8.190            14.200           14.138        
2025/11/24 23:35:00         8.187             8.191            14.000           14.187        
2025/11/24 23:30:00         8.195             8.190            14.400           14.138        
2025/11/24 23:25:00         8.196             8.192            14.400           14.237        
2025/11/24 23:20:00         8.192             8.191            14.200           14.187        
2025/11/24 23:15:00         8.192             8.192            14.200           14.237        
2025/11/24 23:10:00         8.196             8.192            14.400           14.237        
2025/11/24 23:05:00         8.194             8.189            14.300           14.088        
2025/11/24 23:00:00         8.194             8.193            14.300           14.286        
2025/11/24 22:55:00         8.195             8.191            14.400           14.187        
2025/11/24 22:50:00         8.194             8.192            14.300           14.237        
2025/11/24 22:45:00         8.195             8.193            14.400           14.286        
2025/11/24 22:40:00         8.198             8.197            14.500           14.486        
2025/11/24 22:35:00         8.198             8.191            14.500           14.187        
2025/11/24 22:30:00         8.199             8.198            14.600           14.536        
2025/11/24 22:25:00         8.200             8.198            14.600           14.536        
2025/11/24 22:20:00         8.199             8.199            14.600           14.586        
2025/11/24 22:15:00         8.199             8.197            14.600           14.486        
2025/11/24 22:10:00         8.202             8.202            14.700           14.737        
2025/11/24 22:05:00         8.196             8.200            14.400           14.636        
2025/11/24 22:00:00         8.198             8.200            14.500           14.636        
2025/11/24 21:55:00         8.201             8.199            14.700           14.586        
2025/11/24 21:50:00         8.203             8.201            14.800           14.686        
2025/11/24 21:45:00         8.202             8.198            14.700           14.536        
2025/11/24 21:40:00         8.191             8.195            14.200           14.386        
2025/11/24 21:35:00         8.202             8.199            14.700           14.586        
2025/11/24 21:30:00         8.205             8.199            14.900           14.586        
2025/11/24 21:25:00         8.202             8.200            14.700           14.636        
2025/11/24 21:20:00         8.203             8.204            14.800           14.838        
2025/11/24 21:15:00         8.206             8.211            14.900           15.195        
2025/11/24 21:10:00         8.217             8.214            15.500           15.349        
2025/11/24 21:05:00         8.218             8.212            15.600           15.246        
2025/11/24 21:00:00         8.218             8.209            15.600           15.092        
2025/11/24 20:55:00         8.215             8.215            15.400           15.400        
2025/11/24 20:50:00         8.209             8.207            15.100           14.990        
2025/11/24 20:45:00         8.203             8.201            14.800           14.686        
2025/11/24 20:40:00         8.201             8.197            14.700           14.486        
2025/11/24 20:35:00         8.200             8.197            14.600           14.486        
2025/11/24 20:30:00         8.201             8.194            14.700           14.336        
2025/11/24 20:25:00         8.204             8.197            14.800           14.486        
2025/11/24 20:20:00         8.199             8.197            14.600           14.486        
2025/11/24 20:15:00         8.202             8.197            14.700           14.486        
2025/11/24 20:10:00         8.201             8.198            14.700           14.536        
2025/11/24 20:05:00         8.204             8.199            14.800           14.586        
2025/11/24 20:00:00         8.202             8.197            14.700           14.486        
2025/11/24 19:55:00         8.201             8.198            14.700           14.536        
2025/11/24 19:50:00         8.200             8.198            14.600           14.536        
2025/11/24 19:45:00         8.197             8.198            14.500           14.536        
2025/11/24 19:40:00         8.201             8.198            14.700           14.536        
2025/11/24 19:35:00         8.203             8.197            14.800           14.486        
2025/11/24 19:30:00         8.200             8.196            14.600           14.436        
2025/11/24 19:25:00         8.200             8.198            14.600           14.536        
2025/11/24 19:20:00         8.202             8.198            14.700           14.536        
2025/11/24 19:15:00         8.195             8.191            14.400           14.187        
2025/11/24 19:10:00         8.200             8.196            14.600           14.436        
2025/11/24 19:05:00         8.200             8.198            14.600           14.536        
2025/11/24 19:00:00         8.199             8.194            14.600           14.336        
2025/11/24 18:55:00         8.199             8.199            14.600           14.586        
2025/11/24 18:50:00         8.198             8.197            14.500           14.486        
2025/11/24 18:45:00         8.200             8.192            14.600           14.237        
2025/11/24 18:40:00         8.198             8.195            14.500           14.386        
2025/11/24 18:35:00         8.196             8.195            14.400           14.386        
2025/11/24 18:30:00         8.198             8.194            14.500           14.336        
2025/11/24 18:25:00         8.197             8.196            14.500           14.436        
2025/11/24 18:20:00         8.197             8.196            14.500           14.436        
2025/11/24 18:15:00         8.199             8.196            14.600           14.436        
2025/11/24 18:10:00         8.201             8.197            14.700           14.486        
2025/11/24 18:05:00         8.200             8.196            14.600           14.436        
2025/11/24 18:00:00         8.202             8.195            14.700           14.386        
2025/11/24 17:55:00         8.199             8.198            14.600           14.536        
2025/11/24 17:50:00         8.203             8.201            14.800           14.686        
2025/11/24 17:45:00         8.200             8.196            14.600           14.436        
2025/11/24 17:40:00         8.195             8.200            14.400           14.636        
2025/11/24 17:35:00         8.197             8.198            14.500           14.536        
2025/11/24 17:30:00         8.204             8.196            14.800           14.436        
2025/11/24 17:25:00         8.200             8.197            14.600           14.486        
2025/11/24 17:20:00         8.199             8.198            14.600           14.536        
2025/11/24 17:15:00         8.203             8.200            14.800           14.636        
2025/11/24 17:10:00         8.194             8.195            14.300           14.386        
2025/11/24 17:05:00         8.199             8.196            14.600           14.436        
2025/11/24 17:00:00         8.203             8.198            14.800           14.536        
2025/11/24 16:55:00         8.204             8.198            14.800           14.536        
2025/11/24 16:50:00         8.202             8.198            14.700           14.536        
2025/11/24 16:45:00         8.201             8.197            14.700           14.486        
2025/11/24 16:40:00         8.202             8.199            14.700           14.586        
2025/11/24 16:35:00         8.205             8.201            14.900           14.686        
2025/11/24 16:30:00         8.202             8.201            14.700           14.686        
2025/11/24 16:25:00         8.200             8.200            14.600           14.636        
2025/11/24 16:20:00         8.207             8.203            15.000           14.787        
2025/11/24 16:15:00         8.206             8.200            14.900           14.636        
2025/11/24 16:10:00         8.206             8.199            14.900           14.586        
2025/11/24 16:05:00         8.207             8.204            15.000           14.838        
2025/11/24 16:00:00         8.202             8.203            14.700           14.787        
2025/11/24 15:55:00         8.205             8.207            14.900           14.990        
2025/11/24 15:50:00         8.207             8.205            15.000           14.889        
2025/11/24 15:45:00         8.212             8.209            15.200           15.092        
2025/11/24 15:40:00         8.209             8.206            15.100           14.939        
2025/11/24 15:35:00         8.212                            15.200                      
2025/11/24 15:30:00         8.211                            15.200                      
2025/11/24 15:25:00         8.214             8.213            15.300           15.297        
2025/11/24 15:20:00         8.211             8.214            15.200           15.349        
2025/11/24 15:15:00         8.214             8.214            15.300           15.349        
2025/11/24 15:10:00         8.216             8.215            15.500           15.400        
2025/11/24 15:05:00         8.217             8.212            15.500           15.246        
2025/11/24 15:00:00         8.216             8.212            15.500           15.246        
2025/11/24 14:55:00         8.220             8.214            15.700           15.349        
2025/11/24 14:50:00         8.213             8.213            15.300           15.297        
2025/11/24 14:45:00         8.216             8.213            15.500           15.297        
2025/11/24 14:40:00         8.219             8.214            15.600           15.349        
2025/11/24 14:35:00         8.219             8.217            15.600           15.504        
2025/11/24 14:30:00         8.221             8.221            15.700           15.712        
2025/11/24 14:25:00         8.225             8.220            15.900           15.660        
2025/11/24 14:20:00         8.227             8.222            16.000           15.764        
2025/11/24 14:15:00         8.227             8.227            16.000           16.027        
2025/11/24 14:10:00         8.233             8.227            16.300           16.027        
2025/11/24 14:05:00         8.233             8.230            16.300           16.185        
2025/11/24 14:00:00         8.239             8.238            16.700           16.612        
2025/11/24 13:55:00         8.247             8.245            17.100           16.990        
2025/11/24 13:50:00         8.255             8.251            17.500           17.318        
2025/11/24 13:45:00         8.255             8.261            17.500           17.871        
2025/11/24 13:40:00         8.266             8.263            18.200           17.983        
2025/11/24 13:35:00         8.266             8.266            18.200           18.151        
2025/11/24 13:30:00         8.269             8.268            18.300           18.263        
2025/11/24 13:25:00         8.271             8.269            18.400           18.320        
2025/11/24 13:20:00         8.272             8.270            18.500           18.376        
2025/11/24 13:15:00         8.274             8.274            18.600           18.603        
2025/11/24 13:10:00         8.282             8.276            19.100           18.718        
2025/11/24 13:05:00         8.282             8.280            19.100           18.947        
2025/11/24 13:00:00         8.290             8.291            19.500           19.585        
2025/11/24 12:55:00         8.292             8.297            19.600           19.937        
2025/11/24 12:50:00         8.307             8.306            20.500           20.472        
2025/11/24 12:45:00         8.314             8.315            21.000           21.014        
2025/11/24 12:40:00         8.325             8.325            21.600           21.625        
2025/11/24 12:35:00         8.331             8.333            22.000           22.121        
2025/11/24 12:30:00         8.341             8.341            22.600           22.622        
2025/11/24 12:25:00         8.345             8.346            22.900           22.938        
2025/11/24 12:20:00         8.349             8.347            23.100           23.001        
2025/11/24 12:15:00         8.350             8.351            23.200           23.256        
2025/11/24 12:10:00         8.358             8.360            23.700           23.835        
2025/11/24 12:05:00         8.368             8.371            24.400           24.553        
2025/11/24 12:00:00         8.373             8.378            24.700           25.016        
2025/11/24 11:55:00         8.379             8.369            25.100           24.422        
2025/11/24 11:50:00         8.383             8.376            25.300           24.883        
2025/11/24 11:45:00         8.378             8.376            25.000           24.883        
2025/11/24 11:40:00         8.379             8.379            25.100           25.082        
2025/11/24 11:35:00         8.388             8.382            25.700           25.282        
2025/11/24 11:30:00         8.385             8.383            25.500           25.349        
2025/11/24 11:25:00         8.390             8.392            25.800           25.954        
2025/11/24 11:20:00         8.393             8.390            26.000           25.819        
2025/11/24 11:15:00         8.386             8.393            25.500           26.021        
2025/11/24 11:10:00         8.397             8.399            26.300           26.430        
2025/11/24 11:05:00         8.409             8.402            27.100           26.635        
2025/11/24 11:00:00         8.421             8.420            28.000           27.884        
2025/11/24 10:55:00         8.436             8.436            29.000           29.019        
2025/11/24 10:50:00         8.443             8.451            29.500           30.105        
2025/11/24 10:45:00         8.463             8.453            31.000           30.251        
2025/11/24 10:40:00         8.468             8.461            31.400           30.840        
2025/11/24 10:35:00         8.465             8.462            31.100           30.914        
2025/11/24 10:30:00         8.469             8.465            31.400           31.137        
2025/11/24 10:25:00         8.480             8.476            32.300           31.960        
2025/11/24 10:20:00         8.497             8.492            33.600           33.178        
2025/11/24 10:15:00         8.514             8.508            34.700           34.316        
2025/11/24 10:10:00         8.519             8.517            35.000           34.907        
2025/11/24 10:05:00         8.528             8.520            35.600           35.105        
2025/11/24 10:00:00         8.527             8.522            35.600           35.237        
2025/11/24 09:55:00         8.529             8.529            35.700           35.703        
2025/11/24 09:50:00         8.536             8.533            36.200           35.970        
2025/11/24 09:45:00         8.549             8.540            37.100           36.441        
2025/11/24 09:40:00         8.550             8.552            37.100           37.254        
2025/11/24 09:35:00         8.558             8.554            37.700           37.391        
2025/11/24 09:30:00         8.561             8.560            37.900           37.802        
2025/11/24 09:25:00         8.561             8.560            37.900           37.802        
2025/11/24 09:20:00         8.558             8.557            37.700           37.596        
2025/11/24 09:15:00         8.560             8.557            37.800           37.596        
2025/11/24 09:10:00         8.562             8.560            37.900           37.802        
2025/11/24 09:05:00         8.566             8.561            38.200           37.871        
2025/11/24 09:00:00         8.567             8.564            38.300           38.077        
2025/11/24 08:55:00         8.571             8.569            38.600           38.423        
2025/11/24 08:50:00         8.584             8.582            39.500           39.329        
2025/11/24 08:45:00         8.592             8.593            40.000           40.105        
2025/11/24 08:40:00         8.603             8.601            40.800           40.673        
2025/11/24 08:35:00         8.599             8.600            40.500           40.602        
2025/11/24 08:30:00         8.602             8.601            40.700           40.673        
2025/11/24 08:25:00         8.609             8.606            41.200           41.031        
2025/11/24 08:20:00         8.611             8.608            41.400           41.175        
2025/11/24 08:15:00         8.623             8.617            42.300           41.824        
2025/11/24 08:10:00         8.634             8.627            43.100           42.551        
2025/11/24 08:05:00         8.642             8.640            43.700           43.506        
2025/11/24 08:00:00         8.648             8.639            44.100           43.432        
2025/11/24 07:55:00         8.646             8.641            44.000           43.580        
2025/11/24 07:50:00         8.649             8.645            44.200           43.876        
2025/11/24 07:45:00         8.654             8.649            44.500           44.174        
2025/11/24 07:40:00         8.659             8.654            44.900           44.547        
2025/11/24 07:35:00         8.663             8.662            45.200           45.147        
2025/11/24 07:30:00         8.675             8.670            46.100           45.752        
2025/11/24 07:25:00         8.673             8.677            46.000           46.285        
2025/11/24 07:20:00         8.685             8.677            46.900           46.285        
2025/11/24 07:15:00         8.684             8.678            46.800           46.361        
2025/11/24 07:10:00         8.680             8.681            46.500           46.590        
2025/11/24 07:05:00         8.690             8.681            47.300           46.590        
2025/11/24 07:00:00         8.682             8.678            46.700           46.361        
2025/11/24 06:55:00         8.682             8.681            46.700           46.590        
2025/11/24 06:50:00         8.682             8.680            46.700           46.514        
2025/11/24 06:45:00         8.684             8.684            46.800           46.820        
2025/11/24 06:40:00         8.687             8.682            47.100           46.667        
2025/11/24 06:35:00         8.686             8.680            47.000           46.514        
2025/11/24 06:30:00         8.691             8.683            47.400           46.744        
2025/11/24 06:25:00         8.688             8.683            47.100           46.744        
2025/11/24 06:20:00         8.684             8.685            46.800           46.897        
2025/11/24 06:15:00         8.684             8.683            46.800           46.744        
2025/11/24 06:10:00         8.687             8.682            47.100           46.667        
2025/11/24 06:05:00         8.688             8.684            47.100           46.820        
2025/11/24 06:00:00         8.681             8.687            46.600           47.051        
2025/11/24 05:55:00         8.691             8.683            47.400           46.744        
2025/11/24 05:50:00         8.688             8.680            47.100           46.514        
2025/11/24 05:45:00         8.689             8.682            47.200           46.667        
2025/11/24 05:40:00         8.691             8.685            47.400           46.897        
2025/11/24 05:35:00         8.688             8.686            47.100           46.974        
2025/11/24 05:30:00         8.689             8.686            47.200           46.974        
2025/11/24 05:25:00         8.691             8.685            47.400           46.897        
2025/11/24 05:20:00         8.691             8.683            47.400           46.744        
2025/11/24 05:15:00         8.690             8.686            47.300           46.974        
2025/11/24 05:10:00         8.688             8.686            47.100           46.974        
2025/11/24 05:05:00         8.691             8.691            47.400           47.359        
2025/11/24 05:00:00         8.688             8.692            47.100           47.437        
2025/11/24 04:55:00         8.697             8.689            47.800           47.205        
2025/11/24 04:50:00         8.693             8.688            47.500           47.128        
2025/11/24 04:45:00         8.695             8.689            47.700           47.205        
2025/11/24 04:40:00         8.690             8.693            47.300           47.514        
2025/11/24 04:35:00         8.682             8.688            46.700           47.128        
2025/11/24 04:30:00         8.696             8.691            47.700           47.359        
2025/11/24 04:25:00         8.694             8.691            47.600           47.359        
2025/11/24 04:20:00         8.695             8.690            47.700           47.282        
2025/11/24 04:15:00         8.690             8.689            47.300           47.205        
2025/11/24 04:10:00         8.694             8.688            47.600           47.128        
2025/11/24 04:05:00         8.697             8.688            47.800           47.128        
2025/11/24 04:00:00         8.692             8.692            47.400           47.437        
2025/11/24 03:55:00         8.693             8.690            47.500           47.282        
2025/11/24 03:50:00         8.696             8.690            47.700           47.282        
2025/11/24 03:45:00         8.690             8.690            47.300           47.282        
2025/11/24 03:40:00         8.698             8.694            47.900           47.591        
2025/11/24 03:35:00         8.693             8.691            47.500           47.359        
2025/11/24 03:30:00         8.704             8.691            48.400           47.359        
2025/11/24 03:25:00         8.694             8.690            47.600           47.282        
2025/11/24 03:20:00         8.696             8.690            47.700           47.282        
2025/11/24 03:15:00         8.691             8.696            47.400           47.746        
2025/11/24 03:10:00         8.688             8.695            47.100           47.669        
2025/11/24 03:05:00         8.697             8.694            47.800           47.591        
2025/11/24 03:00:00         8.693             8.694            47.500           47.591        
2025/11/24 02:55:00         8.701             8.697            48.100           47.824        
2025/11/24 02:50:00         8.705             8.696            48.400           47.746        
2025/11/24 02:45:00         8.701             8.696            48.100           47.746        
2025/11/24 02:40:00         8.701             8.695            48.100           47.669        
2025/11/24 02:35:00         8.704             8.697            48.400           47.824        
2025/11/24 02:30:00         8.696             8.696            47.700           47.746        
2025/11/24 02:25:00         8.702             8.699            48.200           47.979        
2025/11/24 02:20:00         8.706             8.694            48.500           47.591        
2025/11/24 02:15:00         8.700             8.699            48.100           47.979        
2025/11/24 02:10:00         8.703             8.701            48.300           48.135        
2025/11/24 02:05:00         8.701             8.694            48.100           47.591        
2025/11/24 02:00:00         8.698             8.699            47.900           47.979        
2025/11/24 01:55:00         8.702             8.697            48.200           47.824        
2025/11/24 01:50:00         8.707             8.699            48.600           47.979        
2025/11/24 01:45:00         8.704             8.698            48.400           47.902        
2025/11/24 01:40:00         8.703             8.704            48.300           48.369        
2025/11/24 01:35:00         8.701             8.701            48.100           48.135        
2025/11/24 01:30:00         8.707             8.701            48.600           48.135        
2025/11/24 01:25:00         8.711             8.697            48.900           47.824        
2025/11/24 01:20:00         8.705             8.703            48.400           48.291        
2025/11/24 01:15:00         8.709             8.704            48.800           48.369        
2025/11/24 01:10:00         8.704             8.701            48.400           48.135        
2025/11/24 01:05:00         8.710             8.704            48.800           48.369        
2025/11/24 01:00:00         8.706             8.702            48.500           48.213        
2025/11/24 00:55:00         8.707             8.702            48.600           48.213        
2025/11/24 00:50:00         8.706             8.707            48.500           48.603        
2025/11/24 00:45:00         8.697             8.706            47.800           48.525        
2025/11/24 00:40:00         8.708             8.704            48.700           48.369        
2025/11/24 00:35:00         8.711             8.704            48.900           48.369        
2025/11/24 00:30:00         8.710             8.706            48.800           48.525        
2025/11/24 00:25:00         8.713             8.707            49.100           48.603        
2025/11/24 00:20:00         8.711             8.709            48.900           48.760        
2025/11/24 00:15:00         8.711             8.709            48.900           48.760        
2025/11/24 00:10:00         8.706             8.710            48.500           48.838        
2025/11/24 00:05:00         8.714             8.711            49.200           48.917        
2025/11/24 00:00:00         8.709             8.708            48.800           48.682        
2025/11/23 23:55:00         8.715             8.709            49.200           48.760        
2025/11/23 23:50:00         8.714             8.713            49.200           49.074        
2025/11/23 23:45:00         8.717             8.713            49.400           49.074        
2025/11/23 23:40:00         8.710             8.709            48.800           48.760        
2025/11/23 23:35:00         8.714             8.711            49.200           48.917        
2025/11/23 23:30:00         8.719             8.712            49.500           48.995        
2025/11/23 23:25:00         8.710             8.713            48.800           49.074        
2025/11/23 23:20:00         8.719             8.710            49.500           48.838        
2025/11/23 23:15:00         8.716             8.713            49.300           49.074        
2025/11/23 23:10:00         8.718             8.711            49.500           48.917        
2025/11/23 23:05:00         8.718             8.713            49.500           49.074        
2025/11/23 23:00:00         8.714             8.713            49.200           49.074        
2025/11/23 22:55:00         8.721             8.719            49.700           49.547        
2025/11/23 22:50:00         8.720             8.717            49.600           49.389        
2025/11/23 22:45:00         8.724             8.717            49.900           49.389        
2025/11/23 22:40:00         8.719             8.713            49.500           49.074        
2025/11/23 22:35:00         8.715             8.717            49.200           49.389        
2025/11/23 22:30:00         8.718             8.718            49.500           49.468        
2025/11/23 22:25:00         8.724             8.722            49.900           49.785        
2025/11/23 22:20:00         8.717             8.720            49.400           49.626        
2025/11/23 22:15:00         8.725             8.717            50.000           49.389        
2025/11/23 22:10:00         8.716             8.722            49.300           49.785        
2025/11/23 22:05:00         8.721             8.719            49.700           49.547        
2025/11/23 22:00:00         8.724             8.721            49.900           49.705        
2025/11/23 21:55:00         8.723             8.720            49.900           49.626        
2025/11/23 21:50:00         8.720             8.724            49.600           49.943        
2025/11/23 21:45:00         8.717             8.721            49.400           49.705        
2025/11/23 21:40:00         8.725             8.725            50.000           50.023        
2025/11/23 21:35:00         8.726             8.726            50.100           50.102        
2025/11/23 21:30:00         8.728             8.720            50.300           49.626        
2025/11/23 21:25:00         8.727             8.723            50.200           49.864        
2025/11/23 21:20:00         8.730             8.724            50.400           49.943        
2025/11/23 21:15:00         8.728             8.726            50.300           50.102        
2025/11/23 21:10:00         8.727             8.727            50.200           50.182        
2025/11/23 21:05:00         8.734             8.728            50.700           50.261        
2025/11/23 21:00:00         8.722             8.727            49.800           50.182        
2025/11/23 20:55:00         8.731             8.729            50.500           50.341        
2025/11/23 20:50:00         8.731             8.731            50.500           50.500        
2025/11/23 20:45:00         8.735             8.730            50.800           50.421        
2025/11/23 20:40:00         8.723             8.730            49.900           50.421        
2025/11/23 20:35:00         8.734             8.731            50.700           50.500        
2025/11/23 20:30:00         8.734             8.731            50.700           50.500        
2025/11/23 20:25:00         8.740             8.730            51.200           50.421        
2025/11/23 20:20:00         8.734             8.733            50.700           50.660        
2025/11/23 20:15:00         8.734             8.728            50.700           50.261        
2025/11/23 20:10:00         8.732             8.731            50.600           50.500        
2025/11/23 20:05:00         8.736             8.734            50.900           50.740        
2025/11/23 20:00:00         8.734             8.738            50.700           51.061        
2025/11/23 19:55:00         8.729             8.735            50.300           50.820        
2025/11/23 19:50:00         8.740             8.736            51.200           50.900        
2025/11/23 19:45:00         8.737             8.737            51.000           50.980        
2025/11/23 19:40:00         8.738             8.736            51.100           50.900        
2025/11/23 19:35:00         8.735             8.737            50.800           50.980        
2025/11/23 19:30:00         8.739             8.738            51.100           51.061        
2025/11/23 19:25:00         8.738             8.738            51.100           51.061        
2025/11/23 19:20:00         8.733             8.738            50.700           51.061        
2025/11/23 19:15:00         8.734             8.736            50.700           50.900        
2025/11/23 19:10:00         8.741             8.738            51.300           51.061        
2025/11/23 19:05:00         8.746             8.740            51.700           51.221        
2025/11/23 19:00:00         8.745             8.741            51.600           51.302        
2025/11/23 18:55:00         8.747             8.744            51.800           51.544        
2025/11/23 18:50:00         8.747             8.743            51.800           51.463        
2025/11/23 18:45:00         8.749             8.742            51.900           51.382        
2025/11/23 18:40:00         8.745             8.744            51.600           51.544        
2025/11/23 18:35:00         8.745             8.744            51.600           51.544        
2025/11/23 18:30:00         8.743             8.743            51.500           51.463        
2025/11/23 18:25:00         8.750             8.747            52.000           51.786        
2025/11/23 18:20:00         8.750             8.748            52.000           51.867        
2025/11/23 18:15:00         8.745             8.751            51.600           52.110        
2025/11/23 18:10:00         8.752             8.748            52.200           51.867        
2025/11/23 18:05:00         8.753             8.749            52.300           51.948        
2025/11/23 18:00:00         8.754             8.747            52.400           51.786        
2025/11/23 17:55:00         8.755             8.750            52.400           52.029        
2025/11/23 17:50:00         8.753             8.754            52.300           52.354        
2025/11/23 17:45:00         8.756             8.750            52.500           52.029        
2025/11/23 17:40:00         8.755             8.751            52.400           52.110        
2025/11/23 17:35:00         8.756             8.754            52.500           52.354        
2025/11/23 17:30:00         8.756             8.756            52.500           52.516        
2025/11/23 17:25:00         8.754             8.752            52.400           52.191        
2025/11/23 17:20:00         8.759             8.761            52.800           52.925        
2025/11/23 17:15:00         8.757             8.758            52.600           52.680        
2025/11/23 17:10:00         8.759             8.757            52.800           52.598        
2025/11/23 17:05:00         8.764             8.760            53.200           52.843        
2025/11/23 17:00:00         8.761             8.758            52.900           52.680        
2025/11/23 16:55:00         8.762             8.759            53.000           52.761        
2025/11/23 16:50:00         8.767             8.762            53.400           53.006        
2025/11/23 16:45:00         8.766             8.759            53.300           52.761        
2025/11/23 16:40:00         8.769             8.762            53.600           53.006        
2025/11/23 16:35:00         8.760             8.764            52.800           53.170        
2025/11/23 16:30:00         8.771             8.769            53.700           53.581        
2025/11/23 16:25:00         8.770             8.768            53.700           53.499        
2025/11/23 16:20:00         8.774             8.769            54.000           53.581        
2025/11/23 16:15:00         8.771             8.768            53.700           53.499        
2025/11/23 16:10:00         8.775             8.770            54.100           53.663        
2025/11/23 16:05:00         8.771             8.773            53.700           53.911        
2025/11/23 16:00:00         8.778             8.770            54.300           53.663        
2025/11/23 15:55:00         8.773             8.769            53.900           53.581        
2025/11/23 15:50:00         8.777             8.769            54.200           53.581        
2025/11/23 15:45:00         8.784             8.774            54.800           53.993        
2025/11/23 15:40:00         8.775             8.774            54.100           53.993        
2025/11/23 15:35:00         8.781             8.773            54.600           53.911        
2025/11/23 15:30:00         8.778             8.777            54.300           54.242        
2025/11/23 15:25:00         8.780             8.781            54.500           54.574        
2025/11/23 15:20:00         8.786             8.776            55.000           54.159        
2025/11/23 15:15:00         8.782             8.782            54.700           54.657        
2025/11/23 15:10:00         8.783             8.780            54.700           54.490        
2025/11/23 15:05:00         8.786             8.783            55.000           54.740        
2025/11/23 15:00:00         8.787             8.782            55.100           54.657        
2025/11/23 14:55:00         8.787             8.783            55.100           54.740        
2025/11/23 14:50:00         8.788             8.784            55.200           54.823        
2025/11/23 14:45:00         8.787             8.787            55.100           55.073        
2025/11/23 14:40:00         8.792             8.789            55.500           55.240        
2025/11/23 14:35:00         8.795             8.788            55.700           55.157        
2025/11/23 14:30:00         8.794             8.785            55.700           54.906        
2025/11/23 14:25:00         8.794             8.793            55.700           55.575        
2025/11/23 14:20:00         8.797             8.792            55.900           55.492        
2025/11/23 14:15:00         8.791             8.789            55.400           55.240        
2025/11/23 14:10:00         8.796             8.794            55.800           55.659        
2025/11/23 14:05:00         8.798             8.798            56.000           55.996        
2025/11/23 14:00:00         8.799             8.796            56.100           55.827        
2025/11/23 13:55:00         8.796             8.799            55.800           56.080        
2025/11/23 13:50:00         8.796             8.801            55.800           56.249        
2025/11/23 13:45:00         8.799             8.799            56.100           56.080        
2025/11/23 13:40:00         8.802             8.802            56.300           56.333        
2025/11/23 13:35:00         8.803             8.803            56.400           56.418        
2025/11/23 13:30:00         8.805             8.803            56.600           56.418        
2025/11/23 13:25:00         8.806             8.806            56.700           56.672        
2025/11/23 13:20:00         8.814             8.805            57.400           56.587        
2025/11/23 13:15:00         8.811             8.806            57.100           56.672        
2025/11/23 13:10:00         8.819             8.811            57.800           57.096        
2025/11/23 13:05:00         8.811             8.808            57.100           56.841        
2025/11/23 13:00:00         8.812             8.811            57.200           57.096        
2025/11/23 12:55:00         8.814             8.814            57.400           57.352        
2025/11/23 12:50:00         8.817             8.817            57.600           57.608        
2025/11/23 12:45:00         8.813             8.817            57.300           57.608        
2025/11/23 12:40:00         8.821             8.820            58.000           57.864        
2025/11/23 12:35:00         8.805             8.822            56.600           58.036        
2025/11/23 12:30:00         8.828             8.822            58.600           58.036        
2025/11/23 12:25:00         8.830             8.825            58.700           58.293        
2025/11/23 12:20:00         8.824             8.825            58.200           58.293        
2025/11/23 12:15:00         8.835             8.825            59.200           58.293        
2025/11/23 12:10:00         8.833             8.825            59.000           58.293        
2025/11/23 12:05:00         8.832             8.826            58.900           58.379        
2025/11/23 12:00:00         8.831             8.829            58.800           58.638        
2025/11/23 11:55:00         8.834             8.831            59.100           58.811        
2025/11/23 11:50:00         8.835             8.831            59.200           58.811        
2025/11/23 11:45:00         8.836             8.835            59.200           59.157        
2025/11/23 11:40:00         8.844             8.836            59.900           59.243        
2025/11/23 11:35:00         8.839             8.838            59.500           59.417        
2025/11/23 11:30:00         8.843             8.840            59.900           59.591        
2025/11/23 11:25:00         8.842             8.842            59.800           59.765        
2025/11/23 11:20:00         8.845             8.845            60.000           60.026        
2025/11/23 11:15:00         8.844             8.844            59.900           59.939        
2025/11/23 11:10:00         8.852             8.847            60.600           60.201        
2025/11/23 11:05:00         8.860             8.852            61.300           60.639        
2025/11/23 11:00:00         8.853             8.851            60.700           60.551        
2025/11/23 10:55:00         8.860             8.850            61.300           60.464        
2025/11/23 10:50:00         8.858             8.858            61.200           61.167        
2025/11/23 10:45:00         8.854             8.859            60.800           61.255        
2025/11/23 10:40:00         8.863             8.862            61.600           61.520        
2025/11/23 10:35:00         8.862             8.863            61.500           61.608        
2025/11/23 10:30:00         8.865             8.863            61.800           61.608        
2025/11/23 10:25:00         8.871             8.865            62.300           61.785        
2025/11/23 10:20:00         8.874             8.869            62.600           62.140        
2025/11/23 10:15:00         8.878             8.875            62.900           62.675        
2025/11/23 10:10:00         8.872             8.874            62.400           62.586        
2025/11/23 10:05:00         8.883             8.879            63.400           63.033        
2025/11/23 10:00:00         8.886             8.881            63.700           63.212        
2025/11/23 09:55:00         8.884             8.880            63.500           63.122        
2025/11/23 09:50:00         8.892             8.885            64.200           63.571        
2025/11/23 09:45:00         8.889             8.888            63.900           63.841        
2025/11/23 09:40:00         8.884             8.887            63.500           63.751        
2025/11/23 09:35:00         8.898             8.894            64.700           64.383        
2025/11/23 09:30:00         8.894             8.895            64.400           64.474        
2025/11/23 09:25:00         8.904             8.900            65.300           64.927        
2025/11/23 09:20:00         8.899             8.902            64.800           65.109        
2025/11/23 09:15:00         8.898             8.904            64.700           65.292        
2025/11/23 09:10:00         8.904             8.906            65.300           65.474        
2025/11/23 09:05:00         8.905             8.909            65.400           65.748        
2025/11/23 09:00:00         8.908             8.911            65.700           65.932        
2025/11/23 08:55:00         8.916             8.916            66.400           66.391        
2025/11/23 08:50:00         8.914             8.918            66.200           66.575        
2025/11/23 08:45:00         8.924             8.919            67.100           66.667        
2025/11/23 08:40:00         8.924             8.924            67.100           67.129        
2025/11/23 08:35:00         8.924             8.928            67.100           67.499        
2025/11/23 08:30:00         8.934             8.931            68.100           67.778        
2025/11/23 08:25:00         8.938             8.933            68.400           67.964        
2025/11/23 08:20:00         8.938             8.937            68.400           68.337        
2025/11/23 08:15:00         8.940             8.942            68.600           68.804        
2025/11/23 08:10:00         8.944             8.945            69.000           69.086        
2025/11/23 08:05:00         8.950             8.946            69.600           69.180        
2025/11/23 08:00:00         8.953             8.951            69.800           69.650        
2025/11/23 07:55:00         8.952             8.955            69.700           70.028        
2025/11/23 07:50:00         8.963             8.956            70.800           70.123        
2025/11/23 07:45:00         8.957             8.959            70.200           70.407        
2025/11/23 07:40:00         8.960             8.965            70.500           70.977        
2025/11/23 07:35:00         8.973             8.971            71.700           71.549        
2025/11/23 07:30:00         8.978             8.972            72.200           71.645        
2025/11/23 07:25:00         8.974             8.978            71.800           72.220        
2025/11/23 07:20:00         8.980             8.981            72.400           72.509        
2025/11/23 07:15:00         8.988             8.987            73.200           73.088        
2025/11/23 07:10:00         8.992             8.991            73.600           73.475        
2025/11/23 07:05:00         8.984             8.995            72.800           73.863        
2025/11/23 07:00:00         8.996             8.996            74.000           73.960        
2025/11/23 06:55:00         9.002             9.000            74.500           74.350        
2025/11/23 06:50:00         9.010             9.007            75.300           75.034        
2025/11/23 06:45:00         9.008             9.008            75.100           75.132        
2025/11/23 06:40:00         9.014             9.013            75.700           75.623        
2025/11/23 06:35:00         9.023             9.020            76.600           76.314        
2025/11/23 06:30:00         9.024             9.024            76.700           76.710        
2025/11/23 06:25:00         9.026             9.030            76.900           77.306        
2025/11/23 06:20:00         9.035             9.032            77.800           77.505        
2025/11/23 06:15:00         9.027             9.037            77.000           78.004        
2025/11/23 06:10:00         9.051             9.046            79.400           78.906        
2025/11/23 06:05:00         9.053             9.047            79.600           79.007        
2025/11/23 06:00:00         9.057             9.054            80.000           79.713        
2025/11/23 05:55:00         9.056             9.056            79.900           79.916        
2025/11/23 05:50:00         9.058             9.065            80.100           80.829        
2025/11/23 05:45:00         9.070             9.067            81.300           81.033        
2025/11/23 05:40:00         9.069             9.073            81.200           81.646        
2025/11/23 05:35:00         9.072             9.073            81.500           81.646        
2025/11/23 05:30:00         9.079             9.082            82.300           82.570        
2025/11/23 05:25:00         9.081             9.087            82.500           83.086        
2025/11/23 05:20:00         9.093             9.096            83.700           84.019        
2025/11/23 05:15:00         9.100             9.104            84.400           84.852        
2025/11/23 05:10:00         9.100             9.104            84.400           84.852        
2025/11/23 05:05:00         9.111             9.111            85.600           85.585        
2025/11/23 05:00:00         9.114             9.119            85.900           86.426        
2025/11/23 04:55:00         9.125             9.122            87.100           86.743        
2025/11/23 04:50:00         9.130             9.132            87.600           87.802        
2025/11/23 04:45:00         9.124             9.134            87.000           88.015        
2025/11/23 04:40:00         9.143             9.142            89.000           88.869        
2025/11/23 04:35:00         9.142             9.140            88.900           88.655        
2025/11/23 04:30:00         9.149             9.149            89.600           89.619        
2025/11/23 04:25:00         9.162             9.156            91.000           90.373        
2025/11/23 04:20:00         9.158             9.170            90.600           91.890        
2025/11/23 04:15:00         9.170             9.172            91.900           92.108        
2025/11/23 04:10:00         9.175             9.176            92.400           92.544        
2025/11/23 04:05:00         9.182             9.184            93.200           93.420        
2025/11/23 04:00:00         9.191             9.198            94.200           94.964        
2025/11/23 03:55:00         9.194             9.206            94.500           95.851        
2025/11/23 03:50:00         9.208             9.222            96.100           97.640        
2025/11/23 03:45:00         9.228             9.238            98.300           99.445        
2025/11/23 03:40:00         9.251             9.255            101.000           101.383        
2025/11/23 03:35:00         9.261             9.269            102.000           102.992        
2025/11/23 03:30:00         9.275             9.281            104.000           104.383        
2025/11/23 03:25:00         9.276             9.293            104.000           105.783        
2025/11/23 03:20:00         9.300             9.302            107.000           106.839        
2025/11/23 03:15:00         9.300             9.315            107.000           108.375        
2025/11/23 03:10:00         9.318             9.325            109.000           109.563        
2025/11/23 03:05:00         9.329             9.341            110.000           111.479        
2025/11/23 03:00:00         9.339             9.347            111.000           112.202        
2025/11/23 02:55:00         9.349             9.353            112.000           112.928        
2025/11/23 02:50:00         9.364             9.364            114.000           114.264        
2025/11/23 02:45:00         9.364             9.374            114.000           115.486        
2025/11/23 02:40:00         9.382             9.388            116.000           117.208        
2025/11/23 02:35:00         9.389             9.399            117.000           118.570        
2025/11/23 02:30:00         9.406             9.412            119.000           120.190        
2025/11/23 02:25:00         9.401             9.417            119.000           120.816        
2025/11/23 02:20:00         9.405             9.427            119.000           122.073        
2025/11/23 02:15:00         9.425             9.434            122.000           122.958        
2025/11/23 02:10:00         9.429             9.439            122.000           123.591        
2025/11/23 02:05:00         9.435             9.437            123.000           123.338        
2025/11/23 02:00:00         9.422             9.434            121.000           122.958        
2025/11/23 01:55:00         9.424             9.432            122.000           122.705        
2025/11/23 01:50:00         9.410             9.420            120.000           121.193        
2025/11/23 01:45:00         9.410             9.417            120.000           120.816        
2025/11/23 01:40:00         9.401             9.413            119.000           120.315        
2025/11/23 01:35:00         9.405             9.413            119.000           120.315        
2025/11/23 01:30:00         9.406             9.413            119.000           120.315        
2025/11/23 01:25:00         9.404             9.412            119.000           120.190        
2025/11/23 01:20:00         9.392             9.404            118.000           119.191        
2025/11/23 01:15:00         9.395             9.403            118.000           119.067        
2025/11/23 01:10:00         9.386             9.399            117.000           118.570        
2025/11/23 01:05:00         9.389             9.395            117.000           118.073        
2025/11/23 01:00:00         9.391             9.398            118.000           118.445        
2025/11/23 00:55:00         9.378             9.390            116.000           117.455        
2025/11/23 00:50:00         9.377             9.385            116.000           116.837        
2025/11/23 00:45:00         9.354             9.373            113.000           115.363        
2025/11/23 00:40:00         9.349             9.363            112.000           114.142        
2025/11/23 00:35:00         9.348             9.355            112.000           113.170        
2025/11/23 00:30:00         9.346             9.352            112.000           112.807        
2025/11/23 00:25:00         9.327             9.349            110.000           112.444        
2025/11/23 00:20:00         9.332             9.347            110.000           112.202        
2025/11/23 00:15:00         9.331             9.349            110.000           112.444        
2025/11/23 00:10:00         9.344             9.342            112.000           111.600        
2025/11/23 00:05:00         9.340             9.340            111.000           111.359        
2025/11/23 00:00:00         9.333             9.338            111.000           111.119        
2025/11/22 23:55:00         9.343             9.336            112.000           110.879        
2025/11/22 23:50:00         9.332             9.342            110.000           111.600        
2025/11/22 23:45:00         9.335             9.342            111.000           111.600        
2025/11/22 23:40:00         9.327             9.343            110.000           111.720        
2025/11/22 23:35:00         9.330             9.341            110.000           111.479        
2025/11/22 23:30:00         9.332             9.339            110.000           111.239        
2025/11/22 23:25:00         9.331             9.339            110.000           111.239        
2025/11/22 23:20:00         9.325             9.336            110.000           110.879        
2025/11/22 23:15:00         9.327             9.339            110.000           111.239        
2025/11/22 23:10:00         9.330             9.338            110.000           111.119        
2025/11/22 23:05:00         9.329             9.335            110.000           110.759        
2025/11/22 23:00:00         9.330             9.334            110.000           110.639        
2025/11/22 22:55:00         9.323             9.334            109.000           110.639        
2025/11/22 22:50:00         9.333             9.331            111.000           110.280        
2025/11/22 22:45:00         9.332             9.331            110.000           110.280        
2025/11/22 22:40:00         9.338             9.330            111.000           110.160        
2025/11/22 22:35:00         9.343             9.340            112.000           111.359        
2025/11/22 22:30:00         9.337             9.335            111.000           110.759        
2025/11/22 22:25:00         9.320             9.338            109.000           111.119        
2025/11/22 22:20:00         9.325             9.342            110.000           111.600        
2025/11/22 22:15:00         9.325             9.340            110.000           111.359        
2025/11/22 22:10:00         9.332             9.338            110.000           111.119        
2025/11/22 22:05:00         9.327             9.338            110.000           111.119        
2025/11/22 22:00:00         9.325             9.337            110.000           110.999        
2025/11/22 21:55:00         9.325             9.338            110.000           111.119        
2025/11/22 21:50:00         9.322             9.334            109.000           110.639        
2025/11/22 21:45:00         9.327             9.330            110.000           110.160        
2025/11/22 21:40:00         9.325             9.329            110.000           110.041        
2025/11/22 21:35:00         9.320             9.328            109.000           109.921        
2025/11/22 21:30:00         9.327             9.326            110.000           109.683        
2025/11/22 21:25:00         9.319             9.327            109.000           109.802        
2025/11/22 21:20:00         9.314             9.324            108.000           109.444        
2025/11/22 21:15:00         9.312             9.325            108.000           109.563        
2025/11/22 21:10:00         9.312             9.323            108.000           109.325        
2025/11/22 21:05:00         9.306             9.320            107.000           108.968        
2025/11/22 21:00:00         9.302             9.315            107.000           108.375        
2025/11/22 20:55:00         9.304             9.312            107.000           108.019        
2025/11/22 20:50:00         9.303             9.302            107.000           106.839        
2025/11/22 20:35:00         9.286             9.293            105.000           105.783        
2025/11/22 20:30:00         9.279             9.288            104.000           105.198        
2025/11/22 20:25:00         9.278             9.283            104.000           104.615        
2025/11/22 20:20:00         9.277             9.281            104.000           104.383        
2025/11/22 20:15:00         9.264             9.276            102.000           103.802        
2025/11/22 20:10:00         9.261             9.270            102.000           103.108        
2025/11/22 20:05:00         9.258             9.263            102.000           102.301        
2025/11/22 20:00:00         9.253             9.259            101.000           101.841        
2025/11/22 19:55:00         9.249             9.253            101.000           101.154        
2025/11/22 19:50:00         9.244             9.246            100.000           100.355        
2025/11/22 19:45:00         9.236             9.238            99.200           99.445        
2025/11/22 19:40:00         9.223             9.236            97.800           99.219        
2025/11/22 19:35:00         9.221             9.231            97.500           98.653        
2025/11/22 19:30:00         9.228             9.228            98.300           98.315        
2025/11/22 19:25:00         9.210             9.220            96.300           97.415        
2025/11/22 19:20:00         9.207             9.215            96.000           96.855        
2025/11/22 19:05:00         9.186             9.198            93.600           94.964        
2025/11/22 19:00:00         9.190             9.184            94.100           93.420        
2025/11/22 18:55:00         9.167             9.174            91.600           92.326        
2025/11/22 18:50:00         9.172             9.173            92.100           92.217        
2025/11/22 18:45:00         9.163             9.167            91.100           91.564        
2025/11/22 18:40:00         9.156             9.161            90.400           90.913        
2025/11/22 18:35:00         9.153             9.158            90.000           90.589        
2025/11/22 18:30:00         9.142             9.151            88.900           89.834        
2025/11/22 18:25:00         9.142             9.149            88.900           89.619        
2025/11/22 18:20:00         9.143             9.147            89.000           89.404        
2025/11/22 18:15:00         9.130             9.144            87.600           89.083        
2025/11/22 18:10:00         9.133             9.136            87.900           88.228        
2025/11/22 18:05:00         9.131             9.132            87.700           87.802        
2025/11/22 18:00:00         9.124             9.129            87.000           87.484        
2025/11/22 17:55:00         9.120             9.124            86.500           86.954        
2025/11/22 17:50:00         9.115             9.121            86.000           86.637        
2025/11/22 17:45:00         9.111             9.117            85.600           86.215        
2025/11/22 17:40:00         9.106             9.115            85.100           86.005        
2025/11/22 17:35:00         9.105             9.110            85.000           85.480        
2025/11/22 17:30:00         9.092             9.111            83.600           85.585        
2025/11/22 17:25:00         9.100             9.107            84.400           85.166        
2025/11/22 17:20:00         9.107             9.102            85.200           84.643        
2025/11/22 17:15:00         9.097             9.101            84.100           84.539        
2025/11/22 17:10:00         9.095             9.103            83.900           84.748        
2025/11/22 17:05:00         9.091             9.101            83.500           84.539        
2025/11/22 17:00:00         9.094             9.098            83.800           84.227        
2025/11/22 16:55:00         9.086             9.097            83.000           84.123        
2025/11/22 16:50:00         9.091             9.092            83.500           83.603        
2025/11/22 16:45:00         9.086             9.089            83.000           83.293        
2025/11/22 16:40:00         9.086             9.090            83.000           83.396        
2025/11/22 16:35:00         9.080             9.091            82.400           83.500        
2025/11/22 16:30:00         9.082             9.089            82.600           83.293        
2025/11/22 16:25:00         9.079             9.088            82.300           83.189        
2025/11/22 16:20:00         9.083             9.088            82.700           83.189        
2025/11/22 16:15:00         9.082             9.085            82.600           82.880        
2025/11/22 16:10:00         9.083             9.085            82.700           82.880        
2025/11/22 16:05:00         9.083             9.083            82.700           82.673        
2025/11/22 16:00:00         9.077             9.080            82.100           82.365        
2025/11/22 15:55:00         9.078             9.084            82.200           82.777        
2025/11/22 15:50:00         9.083             9.083            82.700           82.673        
2025/11/22 15:45:00         9.072             9.087            81.500           83.086        
2025/11/22 15:40:00         9.083             9.084            82.700           82.777        
2025/11/22 15:35:00         9.088             9.089            83.200           83.293        
2025/11/22 15:30:00         9.081             9.090            82.500           83.396        
2025/11/22 15:25:00         9.089             9.093            83.300           83.707        
2025/11/22 15:20:00         9.086             9.091            83.000           83.500        
2025/11/22 15:15:00         9.092             9.088            83.600           83.189        
2025/11/22 15:10:00         9.084             9.089            82.800           83.293        
2025/11/22 14:55:00         9.089             9.094            83.300           83.811        
2025/11/22 14:50:00         9.085             9.094            82.900           83.811        
2025/11/22 14:45:00         9.093             9.089            83.700           83.293        
2025/11/22 14:40:00         9.096             9.091            84.000           83.500        
2025/11/22 14:35:00         9.084             9.090            82.800           83.396        
2025/11/22 14:30:00         9.085             9.086            82.900           82.983        
2025/11/22 14:25:00         9.085             9.090            82.900           83.396        
2025/11/22 14:20:00         9.081             9.088            82.500           83.189        
2025/11/22 14:15:00         9.075             9.086            81.900           82.983        
2025/11/22 14:10:00         9.073             9.079            81.600           82.262        
2025/11/22 14:05:00         9.077             9.080            82.100           82.365        
2025/11/22 14:00:00         9.065             9.074            80.800           81.749        
2025/11/22 13:55:00         9.067             9.070            81.000           81.340        
2025/11/22 13:50:00         9.069             9.069            81.200           81.237        
2025/11/22 13:45:00         9.062             9.067            80.500           81.033        
2025/11/22 13:40:00         9.060             9.062            80.300           80.524        
2025/11/22 13:35:00         9.057             9.060            80.000           80.321        
2025/11/22 13:30:00         9.058             9.056            80.100           79.916        
2025/11/22 13:25:00         9.054             9.056            79.700           79.916        
2025/11/22 13:20:00         9.052             9.052            79.500           79.511        
2025/11/22 13:15:00         9.042             9.051            78.500           79.410        
2025/11/22 13:10:00         9.041             9.049            78.400           79.208        
2025/11/22 13:05:00         9.037             9.043            78.000           78.605        
2025/11/22 13:00:00         9.034             9.034            77.700           77.704        
2025/11/22 12:55:00         9.037             9.029            78.000           77.206        
2025/11/22 12:50:00         9.026             9.027            76.900           77.007        
2025/11/22 12:45:00         9.025             9.025            76.800           76.809        
2025/11/22 12:40:00         9.019             9.020            76.200           76.314        
2025/11/22 12:35:00         9.011             9.010            75.400           75.328        
2025/11/22 12:30:00         9.005             9.005            74.800           74.838        
2025/11/22 12:25:00         9.008             9.004            75.100           74.740        
2025/11/22 12:20:00         9.001             8.998            74.400           74.155        
2025/11/22 12:15:00         9.001             8.996            74.400           73.960        
2025/11/22 12:10:00         8.998             8.991            74.200           73.475        
2025/11/22 12:05:00         8.997             8.990            74.100           73.378        
2025/11/22 12:00:00         8.984             8.990            72.800           73.378        
2025/11/22 11:55:00         8.986             8.985            73.000           72.894        
2025/11/22 11:50:00         8.981             8.984            72.500           72.798        
2025/11/22 11:45:00         8.985             8.986            72.900           72.991        
2025/11/22 11:40:00         8.985             8.980            72.900           72.412        
2025/11/22 11:35:00         8.982             8.974            72.600           71.836        
2025/11/22 11:30:00         8.976             8.975            72.000           71.932        
2025/11/22 11:25:00         8.973             8.971            71.700           71.549        
2025/11/22 11:20:00         8.975             8.972            71.900           71.645        
2025/11/22 11:15:00         8.972             8.970            71.600           71.454        
2025/11/22 11:10:00         8.972             8.967            71.600           71.167        
2025/11/22 11:05:00         8.964             8.964            70.900           70.882        
2025/11/22 11:00:00         8.967             8.967            71.200           71.167        
2025/11/22 10:55:00         8.970             8.966            71.500           71.072        
2025/11/22 10:50:00         8.959             8.959            70.400           70.407        
2025/11/22 10:45:00         8.958             8.959            70.300           70.407        
2025/11/22 10:40:00         8.958             8.958            70.300           70.312        
2025/11/22 10:35:00         8.962             8.957            70.700           70.217        
2025/11/22 10:30:00         8.960             8.959            70.500           70.407        
2025/11/22 10:25:00         8.950             8.956            69.600           70.123        
2025/11/22 10:20:00         8.960             8.961            70.500           70.596        
2025/11/22 10:15:00         8.959             8.956            70.400           70.123        
2025/11/22 10:10:00         8.956             8.956            70.100           70.123        
2025/11/22 10:05:00         8.956             8.955            70.100           70.028        
2025/11/22 10:00:00         8.946             8.949            69.200           69.462        
2025/11/22 09:55:00         8.952             8.944            69.700           68.992        
2025/11/22 09:50:00         8.946             8.945            69.200           69.086        
2025/11/22 09:45:00         8.949             8.945            69.500           69.086        
2025/11/22 09:40:00         8.941             8.942            68.700           68.804        
2025/11/22 09:35:00         8.941             8.941            68.700           68.711        
2025/11/22 09:30:00         8.942             8.943            68.800           68.898        
2025/11/22 09:25:00         8.946             8.937            69.200           68.337        
2025/11/22 09:20:00         8.941             8.937            68.700           68.337        
2025/11/22 09:15:00         8.939             8.937            68.500           68.337        
2025/11/22 09:10:00         8.940             8.936            68.600           68.243        
2025/11/22 09:05:00         8.937             8.934            68.300           68.057        
2025/11/22 09:00:00         8.943             8.934            68.900           68.057        
2025/11/22 08:55:00         8.932             8.936            67.900           68.243        
2025/11/22 08:50:00         8.936             8.935            68.200           68.150        
2025/11/22 08:45:00         8.935             8.937            68.200           68.337        
2025/11/22 08:40:00         8.928             8.933            67.500           67.964        
2025/11/22 08:35:00         8.930             8.932            67.700           67.871        
2025/11/22 08:30:00         8.937             8.931            68.300           67.778        
2025/11/22 08:25:00         8.931             8.926            67.800           67.314        
2025/11/22 08:20:00         8.930             8.926            67.700           67.314        
2025/11/22 08:15:00         8.935             8.928            68.200           67.499        
2025/11/22 08:10:00         8.933             8.929            68.000           67.592        
2025/11/22 08:05:00         8.931             8.924            67.800           67.129        
2025/11/22 08:00:00         8.932             8.926            67.900           67.314        
2025/11/22 07:55:00         8.928             8.925            67.500           67.221        
2025/11/22 07:50:00         8.933             8.925            68.000           67.221        
2025/11/22 07:45:00         8.922             8.925            66.900           67.221        
2025/11/22 07:40:00         8.932             8.926            67.900           67.314        
2025/11/22 07:35:00         8.927             8.925            67.400           67.221        
2025/11/22 07:30:00         8.922             8.922            66.900           66.944        
2025/11/22 07:25:00         8.925             8.928            67.200           67.499        
2025/11/22 07:20:00         8.929             8.928            67.600           67.499        
2025/11/22 07:15:00         8.924             8.925            67.100           67.221        
2025/11/22 07:10:00         8.932             8.927            67.900           67.406        
2025/11/22 07:05:00         8.929             8.925            67.600           67.221        
2025/11/22 07:00:00         8.927             8.925            67.400           67.221        
2025/11/22 06:55:00         8.923             8.923            67.000           67.036        
2025/11/22 06:50:00         8.930             8.923            67.700           67.036        
2025/11/22 06:45:00         8.929             8.922            67.600           66.944        
2025/11/22 06:40:00         8.925             8.919            67.200           66.667        
2025/11/22 06:35:00         8.919             8.921            66.700           66.851        
2025/11/22 06:30:00         8.917             8.917            66.500           66.483        
2025/11/22 06:25:00         8.919             8.918            66.700           66.575        
2025/11/22 06:20:00         8.915             8.919            66.300           66.667        
2025/11/22 06:15:00         8.915             8.910            66.300           65.840        
2025/11/22 06:10:00         8.915             8.910            66.300           65.840        
2025/11/22 06:05:00         8.915             8.906            66.300           65.474        
2025/11/22 06:00:00         8.913             8.906            66.100           65.474        
2025/11/22 05:55:00         8.905             8.908            65.400           65.657        
2025/11/22 05:50:00         8.908             8.903            65.700           65.200        
2025/11/22 05:45:00         8.905             8.904            65.400           65.292        
2025/11/22 05:40:00         8.904             8.904            65.300           65.292        
2025/11/22 05:35:00         8.912             8.900            66.000           64.927        
2025/11/22 05:30:00         8.910             8.899            65.800           64.836        
2025/11/22 05:25:00         8.906             8.898            65.500           64.746        
2025/11/22 05:20:00         8.906             8.898            65.500           64.746        
2025/11/22 05:15:00         8.905             8.898            65.400           64.746        
2025/11/22 05:10:00         8.901             8.902            65.000           65.109        
2025/11/22 05:05:00         8.896             8.898            64.600           64.746        
2025/11/22 05:00:00         8.896             8.894            64.600           64.383        
2025/11/22 04:55:00         8.895             8.890            64.500           64.021        
2025/11/22 04:50:00         8.903             8.891            65.200           64.112        
2025/11/22 04:45:00         8.889             8.887            63.900           63.751        
2025/11/22 04:40:00         8.897             8.892            64.700           64.202        
2025/11/22 04:35:00         8.894             8.888            64.400           63.841        
2025/11/22 04:30:00         8.883             8.888            63.400           63.841        
2025/11/22 04:25:00         8.890             8.883            64.000           63.391        
2025/11/22 04:20:00         8.893             8.881            64.300           63.212        
2025/11/22 04:15:00         8.889             8.881            63.900           63.212        
2025/11/22 04:10:00         8.886             8.877            63.700           62.854        
2025/11/22 04:05:00         8.883             8.880            63.400           63.122        
2025/11/22 04:00:00         8.879             8.877            63.000           62.854        
2025/11/22 03:55:00         8.877             8.872            62.900           62.407        
2025/11/22 03:50:00         8.881             8.876            63.200           62.764        
2025/11/22 03:45:00         8.867             8.871            62.000           62.318        
2025/11/22 03:40:00         8.879             8.871            63.000           62.318        
2025/11/22 03:35:00         8.874             8.871            62.600           62.318        
2025/11/22 03:30:00         8.868             8.866            62.100           61.874        
2025/11/22 03:25:00         8.867             8.862            62.000           61.520        
2025/11/22 03:20:00         8.864             8.864            61.700           61.697        
2025/11/22 03:15:00         8.860             8.859            61.300           61.255        
2025/11/22 03:10:00         8.863             8.859            61.600           61.255        
2025/11/22 03:05:00         8.863             8.857            61.600           61.079        
2025/11/22 03:00:00         8.865             8.853            61.800           60.727        
2025/11/22 02:55:00         8.857             8.855            61.100           60.903        
2025/11/22 02:50:00         8.854             8.854            60.800           60.815        
2025/11/22 02:45:00         8.852             8.853            60.600           60.727        
2025/11/22 02:40:00         8.848             8.852            60.300           60.639        
2025/11/22 02:35:00         8.856             8.852            61.000           60.639        
2025/11/22 02:30:00         8.848             8.851            60.300           60.551        
2025/11/22 02:25:00         8.851             8.850            60.600           60.464        
2025/11/22 02:20:00         8.854             8.847            60.800           60.201        
2025/11/22 02:15:00         8.848             8.849            60.300           60.376        
2025/11/22 02:10:00         8.845             8.849            60.000           60.376        
2025/11/22 02:05:00         8.846             8.846            60.100           60.114        
2025/11/22 02:00:00         8.851             8.848            60.600           60.288        
2025/11/22 01:55:00         8.854             8.842            60.800           59.765        
2025/11/22 01:50:00         8.851             8.844            60.600           59.939        
2025/11/22 01:45:00         8.842             8.838            59.800           59.417        
2025/11/22 01:40:00         8.844             8.837            59.900           59.330        
2025/11/22 01:35:00         8.841             8.837            59.700           59.330        
2025/11/22 01:30:00         8.838             8.836            59.400           59.243        
2025/11/22 01:25:00         8.845             8.839            60.000           59.504        
2025/11/22 01:20:00         8.846             8.838            60.100           59.417        
2025/11/22 01:15:00         8.838             8.836            59.400           59.243        
2025/11/22 01:10:00         8.848             8.838            60.300           59.417        
2025/11/22 01:05:00         8.847             8.835            60.200           59.157        
2025/11/22 01:00:00         8.840             8.834            59.600           59.070        
2025/11/22 00:55:00         8.843             8.833            59.900           58.983        
2025/11/22 00:50:00         8.839             8.836            59.500           59.243        
2025/11/22 00:45:00         8.841             8.836            59.700           59.243        
2025/11/22 00:40:00         8.835             8.833            59.200           58.983        
2025/11/22 00:35:00         8.843             8.833            59.900           58.983        
2025/11/22 00:30:00         8.845             8.835            60.000           59.157        
2025/11/22 00:25:00         8.834             8.832            59.100           58.897        
2025/11/22 00:20:00         8.832             8.826            58.900           58.379        
2025/11/22 00:15:00         8.832             8.825            58.900           58.293        
2025/11/22 00:10:00         8.835             8.824            59.200           58.207        
2025/11/22 00:05:00         8.821             8.818            58.000           57.693        
2025/11/22 00:00:00         8.827             8.818            58.500           57.693