** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2025/12/26 15:05:00 59.092 59.330 2025/12/26 15:00:00 59.787 59.330 2025/12/26 14:55:00 8.931 8.932 59.700 59.765 2025/12/26 14:50:00 8.930 8.931 59.600 59.678 2025/12/26 14:45:00 8.930 8.933 59.600 59.852 2025/12/26 14:40:00 8.937 8.932 60.200 59.765 2025/12/26 14:35:00 8.933 8.930 59.900 59.591 2025/12/26 14:30:00 8.936 8.932 60.100 59.765 2025/12/26 14:25:00 8.934 8.934 59.900 59.939 2025/12/26 14:20:00 8.935 8.933 60.000 59.852 2025/12/26 14:15:00 8.935 8.938 60.000 60.288 2025/12/26 14:10:00 8.939 8.932 60.400 59.765 2025/12/26 14:05:00 8.938 8.935 60.300 60.026 2025/12/26 14:00:00 8.942 8.936 60.600 60.114 2025/12/26 13:55:00 8.941 8.937 60.600 60.201 2025/12/26 13:50:00 8.942 8.936 60.600 60.114 2025/12/26 13:45:00 8.938 8.937 60.300 60.201 2025/12/26 13:40:00 8.941 8.935 60.600 60.026 2025/12/26 13:35:00 8.939 8.943 60.400 60.727 2025/12/26 13:30:00 8.939 8.938 60.400 60.288 2025/12/26 13:25:00 8.947 8.941 61.100 60.551 2025/12/26 13:20:00 8.943 8.941 60.700 60.551 2025/12/26 13:15:00 8.949 8.941 61.300 60.551 2025/12/26 13:10:00 8.947 8.940 61.100 60.464 2025/12/26 13:05:00 8.948 8.945 61.200 60.903 2025/12/26 13:00:00 8.949 8.944 61.300 60.815 2025/12/26 12:55:00 8.947 8.945 61.100 60.903 2025/12/26 12:50:00 8.946 8.946 61.000 60.991 2025/12/26 12:45:00 8.949 8.946 61.300 60.991 2025/12/26 12:40:00 8.948 8.948 61.200 61.167 2025/12/26 12:35:00 8.950 8.949 61.300 61.255 2025/12/26 12:30:00 8.948 8.950 61.200 61.343 2025/12/26 12:25:00 8.955 8.951 61.800 61.432 2025/12/26 12:20:00 8.944 8.951 60.800 61.432 2025/12/26 12:15:00 8.949 8.954 61.300 61.697 2025/12/26 12:10:00 8.956 8.952 61.900 61.520 2025/12/26 12:05:00 8.948 8.952 61.200 61.520 2025/12/26 12:00:00 8.955 8.957 61.800 61.963 2025/12/26 11:55:00 8.958 8.959 62.100 62.140 2025/12/26 11:50:00 8.957 8.956 62.000 61.874 2025/12/26 11:45:00 8.955 8.958 61.800 62.052 2025/12/26 11:40:00 8.962 8.956 62.400 61.874 2025/12/26 11:35:00 8.961 8.959 62.300 62.140 2025/12/26 11:30:00 8.958 8.961 62.100 62.318 2025/12/26 11:25:00 8.963 8.962 62.500 62.407 2025/12/26 11:20:00 8.961 8.961 62.300 62.318 2025/12/26 11:15:00 8.965 8.963 62.700 62.497 2025/12/26 11:10:00 8.958 8.963 62.100 62.497 2025/12/26 11:05:00 8.970 8.964 63.100 62.586 2025/12/26 11:00:00 8.964 8.969 62.600 63.033 2025/12/26 10:55:00 8.974 8.964 63.500 62.586 2025/12/26 10:50:00 8.967 8.971 62.900 63.212 2025/12/26 10:45:00 8.967 8.972 62.900 63.301 2025/12/26 10:40:00 8.968 8.971 62.900 63.212 2025/12/26 10:35:00 8.977 8.975 63.800 63.571 2025/12/26 10:30:00 8.969 8.973 63.000 63.391 2025/12/26 10:25:00 8.979 8.978 63.900 63.841 2025/12/26 10:20:00 8.978 8.976 63.800 63.661 2025/12/26 10:15:00 8.976 8.980 63.700 64.021 2025/12/26 10:10:00 8.976 8.983 63.700 64.293 2025/12/26 10:05:00 8.980 8.976 64.000 63.661 2025/12/26 10:00:00 8.989 8.982 64.800 64.202 2025/12/26 09:55:00 8.982 8.978 64.200 63.841 2025/12/26 09:50:00 8.980 8.979 64.000 63.931 2025/12/26 09:45:00 8.982 8.982 64.200 64.202 2025/12/26 09:40:00 8.984 8.988 64.400 64.746 2025/12/26 09:25:00 8.993 8.988 65.200 64.746 2025/12/26 09:20:00 8.985 8.988 64.500 64.746 2025/12/26 09:15:00 8.990 8.987 64.900 64.655 2025/12/26 09:10:00 8.987 8.986 64.700 64.564 2025/12/26 09:05:00 8.990 8.987 64.900 64.655 2025/12/26 09:00:00 8.983 8.988 64.300 64.746 2025/12/26 08:55:00 8.984 8.984 64.400 64.383 2025/12/26 08:50:00 8.987 8.983 64.700 64.293 2025/12/26 08:45:00 8.988 8.987 64.700 64.655 2025/12/26 08:40:00 8.980 8.983 64.000 64.293 2025/12/26 08:35:00 8.989 8.985 64.800 64.474 2025/12/26 08:30:00 8.984 8.985 64.400 64.474 2025/12/26 08:25:00 8.991 8.988 65.000 64.746 2025/12/26 08:20:00 8.988 8.986 64.700 64.564 2025/12/26 08:15:00 8.996 8.987 65.500 64.655 2025/12/26 08:10:00 8.986 8.987 64.600 64.655 2025/12/26 08:05:00 8.983 8.991 64.300 65.018 2025/12/26 08:00:00 8.987 8.982 64.700 64.202 2025/12/26 07:55:00 8.983 8.984 64.300 64.383 2025/12/26 07:50:00 8.982 8.982 64.200 64.202 2025/12/26 07:45:00 8.975 8.978 63.600 63.841 2025/12/26 07:40:00 8.973 8.976 63.400 63.661 2025/12/26 07:35:00 8.974 8.972 63.500 63.301 2025/12/26 07:30:00 8.969 8.969 63.000 63.033 2025/12/26 07:25:00 8.965 8.967 62.700 62.854 2025/12/26 07:20:00 8.974 8.970 63.500 63.122 2025/12/26 07:15:00 8.973 8.968 63.400 62.943 2025/12/26 07:10:00 8.972 8.968 63.300 62.943 2025/12/26 07:05:00 8.966 8.965 62.800 62.675 2025/12/26 07:00:00 8.956 8.954 61.900 61.697 2025/12/26 06:55:00 8.945 8.947 60.900 61.079 2025/12/26 06:50:00 8.955 8.946 61.800 60.991 2025/12/26 06:45:00 8.954 8.947 61.700 61.079 2025/12/26 06:40:00 8.949 8.949 61.300 61.255 2025/12/26 06:35:00 8.954 8.949 61.700 61.255 2025/12/26 06:30:00 8.950 8.947 61.300 61.079 2025/12/26 06:25:00 8.943 8.939 60.700 60.376 2025/12/26 06:20:00 8.937 8.936 60.200 60.114 2025/12/26 06:15:00 8.937 8.936 60.200 60.114 2025/12/26 06:10:00 8.928 8.932 59.400 59.765 2025/12/26 06:05:00 8.930 8.927 59.600 59.330 2025/12/26 06:00:00 8.925 8.923 59.200 58.983 2025/12/26 05:55:00 8.918 8.919 58.600 58.638 2025/12/26 05:50:00 8.920 8.919 58.700 58.638 2025/12/26 05:45:00 8.919 8.914 58.600 58.207 2025/12/26 05:40:00 8.915 8.915 58.300 58.293 2025/12/26 05:35:00 8.920 8.917 58.700 58.466 2025/12/26 05:30:00 8.918 8.915 58.600 58.293 2025/12/26 05:25:00 8.918 8.915 58.600 58.293 2025/12/26 05:20:00 8.918 8.912 58.600 58.036 2025/12/26 05:15:00 8.918 8.918 58.600 58.552 2025/12/26 05:10:00 8.916 8.914 58.400 58.207 2025/12/26 05:05:00 8.919 8.914 58.600 58.207 2025/12/26 05:00:00 8.913 8.910 58.100 57.864 2025/12/26 04:55:00 8.912 8.912 58.000 58.036 2025/12/26 04:50:00 8.912 8.909 58.000 57.779 2025/12/26 04:45:00 8.919 8.912 58.600 58.036 2025/12/26 04:40:00 8.909 8.908 57.800 57.693 2025/12/26 04:35:00 8.911 8.912 58.000 58.036 2025/12/26 04:30:00 8.908 8.908 57.700 57.693 2025/12/26 04:25:00 8.910 8.907 57.900 57.608 2025/12/26 04:20:00 8.912 8.907 58.000 57.608 2025/12/26 04:15:00 8.915 8.907 58.300 57.608 2025/12/26 04:10:00 8.912 8.901 58.000 57.096 2025/12/26 04:05:00 8.907 8.902 57.600 57.181 2025/12/26 04:00:00 8.904 8.900 57.400 57.011 2025/12/26 03:55:00 8.900 8.899 57.000 56.926 2025/12/26 03:50:00 8.904 8.900 57.400 57.011 2025/12/26 03:45:00 8.904 8.900 57.400 57.011 2025/12/26 03:40:00 8.906 8.899 57.500 56.926 2025/12/26 03:35:00 8.904 8.902 57.400 57.181 2025/12/26 03:30:00 8.905 8.902 57.400 57.181 2025/12/26 03:25:00 8.908 8.899 57.700 56.926 2025/12/26 03:20:00 8.906 8.902 57.500 57.181 2025/12/26 03:15:00 8.902 8.901 57.200 57.096 2025/12/26 03:10:00 8.903 8.900 57.300 57.011 2025/12/26 03:05:00 8.901 8.899 57.100 56.926 2025/12/26 03:00:00 8.901 8.901 57.100 57.096 2025/12/26 02:55:00 8.904 8.898 57.400 56.841 2025/12/26 02:50:00 8.905 8.897 57.400 56.756 2025/12/26 02:45:00 8.901 8.900 57.100 57.011 2025/12/26 02:40:00 8.895 8.898 56.600 56.841 2025/12/26 02:35:00 8.903 8.897 57.300 56.756 2025/12/26 02:30:00 8.891 8.893 56.200 56.418 2025/12/26 02:25:00 8.892 8.898 56.300 56.841 2025/12/26 02:20:00 8.900 8.897 57.000 56.756 2025/12/26 02:15:00 8.898 8.895 56.800 56.587 2025/12/26 02:10:00 8.899 8.894 56.900 56.502 2025/12/26 02:05:00 8.897 8.894 56.800 56.502 2025/12/26 02:00:00 8.895 8.894 56.600 56.502 2025/12/26 01:55:00 8.897 8.899 56.800 56.926 2025/12/26 01:50:00 8.900 8.896 57.000 56.672 2025/12/26 01:45:00 8.905 8.895 57.400 56.587 2025/12/26 01:40:00 8.895 8.893 56.600 56.418 2025/12/26 01:35:00 8.902 8.893 57.200 56.418 2025/12/26 01:30:00 8.903 8.895 57.300 56.587 2025/12/26 01:25:00 8.904 8.895 57.400 56.587 2025/12/26 01:20:00 8.898 8.892 56.800 56.333 2025/12/26 01:15:00 8.888 8.892 56.000 56.333 2025/12/26 01:10:00 8.894 8.895 56.500 56.587 2025/12/26 01:05:00 8.897 8.891 56.800 56.249 2025/12/26 01:00:00 8.896 8.892 56.700 56.333 2025/12/26 00:55:00 8.897 8.894 56.800 56.502 2025/12/26 00:50:00 8.897 8.894 56.800 56.502 2025/12/26 00:45:00 8.899 8.897 56.900 56.756 2025/12/26 00:40:00 8.896 8.894 56.700 56.502 2025/12/26 00:35:00 8.901 8.893 57.100 56.418 2025/12/26 00:30:00 8.902 8.896 57.200 56.672 2025/12/26 00:25:00 8.899 8.892 56.900 56.333 2025/12/26 00:20:00 8.901 8.896 57.100 56.672 2025/12/26 00:15:00 8.896 8.890 56.700 56.164 2025/12/26 00:10:00 8.894 8.894 56.500 56.502 2025/12/26 00:05:00 8.894 8.890 56.500 56.164 2025/12/26 00:00:00 8.892 8.894 56.300 56.502 2025/12/25 23:55:00 8.898 8.891 56.800 56.249 2025/12/25 23:50:00 8.897 8.895 56.800 56.587 2025/12/25 23:45:00 8.900 8.891 57.000 56.249 2025/12/25 23:40:00 8.896 8.893 56.700 56.418 2025/12/25 23:35:00 8.897 8.894 56.800 56.502 2025/12/25 23:30:00 8.897 8.893 56.800 56.418 2025/12/25 23:25:00 8.901 8.895 57.100 56.587 2025/12/25 23:20:00 8.898 8.893 56.800 56.418 2025/12/25 23:15:00 8.907 8.893 57.600 56.418 2025/12/25 23:10:00 8.898 8.897 56.800 56.756 2025/12/25 23:05:00 8.897 8.894 56.800 56.502 2025/12/25 23:00:00 8.904 8.894 57.400 56.502 2025/12/25 22:55:00 8.900 8.894 57.000 56.502 2025/12/25 22:50:00 8.900 8.898 57.000 56.841 2025/12/25 22:45:00 8.901 8.903 57.100 57.266 2025/12/25 22:40:00 8.904 8.897 57.400 56.756 2025/12/25 22:35:00 8.904 8.897 57.400 56.756 2025/12/25 22:30:00 8.901 8.897 57.100 56.756 2025/12/25 22:25:00 8.896 8.893 56.700 56.418 2025/12/25 22:20:00 8.902 8.893 57.200 56.418 2025/12/25 22:15:00 8.895 8.892 56.600 56.333 2025/12/25 22:10:00 8.903 8.893 57.300 56.418 2025/12/25 22:05:00 8.901 8.892 57.100 56.333 2025/12/25 22:00:00 8.901 8.895 57.100 56.587 2025/12/25 21:55:00 8.895 8.894 56.600 56.502 2025/12/25 21:50:00 8.898 8.891 56.800 56.249 2025/12/25 21:45:00 8.895 8.888 56.600 55.996 2025/12/25 21:40:00 8.891 8.891 56.200 56.249 2025/12/25 21:35:00 8.894 8.886 56.500 55.827 2025/12/25 21:30:00 8.891 8.888 56.200 55.996 2025/12/25 21:25:00 8.894 8.885 56.500 55.743 2025/12/25 21:20:00 8.897 8.888 56.800 55.996 2025/12/25 21:15:00 8.898 8.884 56.800 55.659 2025/12/25 21:10:00 8.892 8.887 56.300 55.912 2025/12/25 21:05:00 8.897 8.885 56.800 55.743 2025/12/25 21:00:00 8.889 8.887 56.100 55.912 2025/12/25 20:55:00 8.896 8.883 56.700 55.575 2025/12/25 20:50:00 8.891 8.887 56.200 55.912 2025/12/25 20:45:00 8.890 8.886 56.200 55.827 2025/12/25 20:40:00 8.893 8.887 56.400 55.912 2025/12/25 20:35:00 8.892 8.888 56.300 55.996 2025/12/25 20:30:00 8.897 8.888 56.800 55.996 2025/12/25 20:25:00 8.891 8.890 56.200 56.164 2025/12/25 20:20:00 8.889 8.886 56.100 55.827 2025/12/25 20:15:00 8.890 8.889 56.200 56.080 2025/12/25 20:10:00 8.892 8.886 56.300 55.827 2025/12/25 20:05:00 8.892 8.888 56.300 55.996 2025/12/25 20:00:00 8.891 8.892 56.200 56.333 2025/12/25 19:55:00 8.895 8.890 56.600 56.164 2025/12/25 19:50:00 8.900 8.892 57.000 56.333 2025/12/25 19:45:00 8.898 8.890 56.800 56.164 2025/12/25 19:40:00 8.898 8.891 56.800 56.249 2025/12/25 19:35:00 8.899 8.892 56.900 56.333 2025/12/25 19:30:00 8.894 8.893 56.500 56.418 2025/12/25 19:25:00 8.898 8.895 56.800 56.587 2025/12/25 19:20:00 8.901 8.893 57.100 56.418 2025/12/25 19:15:00 8.895 8.893 56.600 56.418 2025/12/25 19:10:00 8.900 8.893 57.000 56.418 2025/12/25 19:05:00 8.901 8.894 57.100 56.502 2025/12/25 19:00:00 8.891 8.895 56.200 56.587 2025/12/25 18:55:00 8.904 8.895 57.400 56.587 2025/12/25 18:50:00 8.900 8.897 57.000 56.756 2025/12/25 18:45:00 8.896 8.895 56.700 56.587 2025/12/25 18:40:00 8.903 8.895 57.300 56.587 2025/12/25 18:35:00 8.902 8.898 57.200 56.841 2025/12/25 18:30:00 8.901 8.899 57.100 56.926 2025/12/25 18:25:00 8.902 8.896 57.200 56.672 2025/12/25 18:20:00 8.899 8.896 56.900 56.672 2025/12/25 18:15:00 8.902 8.894 57.200 56.502 2025/12/25 18:10:00 8.906 8.895 57.500 56.587 2025/12/25 18:05:00 8.906 8.897 57.500 56.756 2025/12/25 18:00:00 8.902 8.896 57.200 56.672 2025/12/25 17:55:00 8.905 8.896 57.400 56.672 2025/12/25 17:50:00 8.906 8.899 57.500 56.926 2025/12/25 17:45:00 8.910 8.900 57.900 57.011 2025/12/25 17:40:00 8.903 8.900 57.300 57.011 2025/12/25 17:35:00 8.910 8.896 57.900 56.672 2025/12/25 17:30:00 8.906 8.899 57.500 56.926 2025/12/25 17:25:00 8.907 8.898 57.600 56.841 2025/12/25 17:20:00 8.902 8.900 57.200 57.011 2025/12/25 17:15:00 8.909 8.899 57.800 56.926 2025/12/25 17:10:00 8.904 8.897 57.400 56.756 2025/12/25 17:05:00 8.903 8.897 57.300 56.756 2025/12/25 17:00:00 8.902 8.897 57.200 56.756 2025/12/25 16:55:00 8.901 8.896 57.100 56.672 2025/12/25 16:50:00 8.900 8.892 57.000 56.333 2025/12/25 16:45:00 8.890 8.895 56.200 56.587 2025/12/25 16:40:00 8.899 8.896 56.900 56.672 2025/12/25 16:35:00 8.896 8.893 56.700 56.418 2025/12/25 16:30:00 8.893 8.888 56.400 55.996 2025/12/25 16:25:00 8.895 8.888 56.600 55.996 2025/12/25 16:20:00 8.901 8.892 57.100 56.333 2025/12/25 16:15:00 8.893 8.886 56.400 55.827 2025/12/25 16:10:00 8.896 8.884 56.700 55.659 2025/12/25 16:05:00 8.890 8.884 56.200 55.659 2025/12/25 16:00:00 8.894 8.889 56.500 56.080 2025/12/25 15:55:00 8.888 8.891 56.000 56.249 2025/12/25 15:50:00 8.894 8.890 56.500 56.164 2025/12/25 15:45:00 8.894 8.885 56.500 55.743 2025/12/25 15:40:00 8.891 8.888 56.200 55.996 2025/12/25 15:35:00 8.888 8.887 56.000 55.912 2025/12/25 15:30:00 8.888 8.885 56.000 55.743 2025/12/25 15:25:00 8.888 8.885 56.000 55.743 2025/12/25 15:20:00 8.893 8.890 56.400 56.164 2025/12/25 15:15:00 8.897 8.886 56.800 55.827 2025/12/25 15:10:00 8.891 8.886 56.200 55.827 2025/12/25 15:05:00 8.896 8.887 56.700 55.912 2025/12/25 15:00:00 8.892 8.886 56.300 55.827 2025/12/25 14:55:00 8.892 8.887 56.300 55.912 2025/12/25 14:50:00 8.888 8.888 56.000 55.996 2025/12/25 14:45:00 8.894 8.887 56.500 55.912 2025/12/25 14:40:00 8.887 8.887 55.900 55.912 2025/12/25 14:35:00 8.890 8.886 56.200 55.827 2025/12/25 14:30:00 8.894 8.889 56.500 56.080 2025/12/25 14:25:00 8.898 8.887 56.800 55.912 2025/12/25 14:20:00 8.894 8.884 56.500 55.659 2025/12/25 14:15:00 8.893 8.886 56.400 55.827 2025/12/25 14:10:00 8.898 8.891 56.800 56.249 2025/12/25 14:05:00 8.891 8.888 56.200 55.996 2025/12/25 14:00:00 8.897 8.891 56.800 56.249 2025/12/25 13:55:00 8.896 8.888 56.700 55.996 2025/12/25 13:50:00 8.893 8.887 56.400 55.912 2025/12/25 13:45:00 8.895 8.890 56.600 56.164 2025/12/25 13:40:00 8.894 8.890 56.500 56.164 2025/12/25 13:35:00 8.895 8.888 56.600 55.996 2025/12/25 13:30:00 8.898 8.888 56.800 55.996 2025/12/25 13:25:00 8.896 8.887 56.700 55.912 2025/12/25 13:20:00 8.895 8.891 56.600 56.249 2025/12/25 13:15:00 8.898 8.886 56.800 55.827 2025/12/25 13:10:00 8.896 8.888 56.700 55.996 2025/12/25 13:05:00 8.898 8.890 56.800 56.164 2025/12/25 13:00:00 8.895 8.889 56.600 56.080 2025/12/25 12:55:00 8.894 8.886 56.500 55.827 2025/12/25 12:50:00 8.890 8.891 56.200 56.249 2025/12/25 12:45:00 8.899 8.888 56.900 55.996 2025/12/25 12:40:00 8.903 8.888 57.300 55.996 2025/12/25 12:35:00 8.895 8.887 56.600 55.912 2025/12/25 12:30:00 8.887 8.888 55.900 55.996 2025/12/25 12:25:00 8.893 8.885 56.400 55.743 2025/12/25 12:20:00 8.896 8.888 56.700 55.996 2025/12/25 12:15:00 8.898 8.892 56.800 56.333 2025/12/25 12:10:00 8.897 8.890 56.800 56.164 2025/12/25 12:05:00 8.901 8.890 57.100 56.164 2025/12/25 12:00:00 8.897 8.889 56.800 56.080 2025/12/25 11:55:00 8.899 8.889 56.900 56.080 2025/12/25 11:50:00 8.900 8.888 57.000 55.996 2025/12/25 11:45:00 8.901 8.890 57.100 56.164 2025/12/25 11:40:00 8.891 8.889 56.200 56.080 2025/12/25 11:35:00 8.895 8.890 56.600 56.164 2025/12/25 11:30:00 8.896 8.889 56.700 56.080 2025/12/25 11:25:00 8.899 8.889 56.900 56.080 2025/12/25 11:20:00 8.897 8.893 56.800 56.418 2025/12/25 11:15:00 8.896 8.888 56.700 55.996 2025/12/25 11:10:00 8.899 8.890 56.900 56.164 2025/12/25 11:05:00 8.899 8.892 56.900 56.333 2025/12/25 11:00:00 8.900 8.888 57.000 55.996 2025/12/25 10:55:00 8.902 8.890 57.200 56.164 2025/12/25 10:50:00 8.897 8.893 56.800 56.418 2025/12/25 10:45:00 8.895 8.890 56.600 56.164 2025/12/25 10:40:00 8.896 8.889 56.700 56.080 2025/12/25 10:35:00 8.892 8.892 56.300 56.333 2025/12/25 10:30:00 8.900 8.894 57.000 56.502 2025/12/25 10:25:00 8.896 8.894 56.700 56.502 2025/12/25 10:20:00 8.899 8.891 56.900 56.249 2025/12/25 10:15:00 8.897 8.887 56.800 55.912 2025/12/25 10:10:00 8.899 8.894 56.900 56.502 2025/12/25 10:05:00 8.904 8.893 57.400 56.418 2025/12/25 10:00:00 8.901 8.896 57.100 56.672 2025/12/25 09:55:00 8.900 8.893 57.000 56.418 2025/12/25 09:50:00 8.898 8.896 56.800 56.672 2025/12/25 09:45:00 8.900 8.895 57.000 56.587 2025/12/25 09:40:00 8.900 8.894 57.000 56.502 2025/12/25 09:35:00 8.898 8.893 56.800 56.418 2025/12/25 09:30:00 8.900 8.893 57.000 56.418 2025/12/25 09:25:00 8.899 8.894 56.900 56.502 2025/12/25 09:20:00 8.905 8.889 57.400 56.080 2025/12/25 09:15:00 8.897 8.898 56.800 56.841 2025/12/25 09:10:00 8.902 8.893 57.200 56.418 2025/12/25 09:05:00 8.900 8.896 57.000 56.672 2025/12/25 09:00:00 8.901 8.890 57.100 56.164 2025/12/25 08:55:00 8.902 8.892 57.200 56.333 2025/12/25 08:50:00 8.902 8.891 57.200 56.249 2025/12/25 08:45:00 8.904 8.892 57.400 56.333 2025/12/25 08:40:00 8.901 8.895 57.100 56.587 2025/12/25 08:35:00 8.900 8.891 57.000 56.249 2025/12/25 08:30:00 8.905 8.892 57.400 56.333 2025/12/25 08:25:00 8.899 8.894 56.900 56.502 2025/12/25 08:20:00 8.902 8.895 57.200 56.587 2025/12/25 08:15:00 8.903 8.896 57.300 56.672 2025/12/25 08:10:00 8.905 8.897 57.400 56.756 2025/12/25 08:05:00 8.902 8.897 57.200 56.756 2025/12/25 08:00:00 8.904 8.897 57.400 56.756 2025/12/25 07:55:00 8.900 8.896 57.000 56.672 2025/12/25 07:50:00 8.902 8.896 57.200 56.672 2025/12/25 07:45:00 8.903 8.894 57.300 56.502 2025/12/25 07:40:00 8.905 8.898 57.400 56.841 2025/12/25 07:35:00 8.901 8.898 57.100 56.841 2025/12/25 07:30:00 8.897 8.894 56.800 56.502 2025/12/25 07:25:00 8.904 8.895 57.400 56.587 2025/12/25 07:20:00 8.903 8.896 57.300 56.672 2025/12/25 07:15:00 8.901 8.899 57.100 56.926 2025/12/25 07:10:00 8.906 8.896 57.500 56.672 2025/12/25 07:05:00 8.900 8.894 57.000 56.502 2025/12/25 07:00:00 8.902 8.898 57.200 56.841 2025/12/25 06:55:00 8.904 8.899 57.400 56.926 2025/12/25 06:50:00 8.904 8.896 57.400 56.672 2025/12/25 06:45:00 8.903 8.900 57.300 57.011 2025/12/25 06:40:00 8.904 8.897 57.400 56.756 2025/12/25 06:35:00 8.903 8.897 57.300 56.756 2025/12/25 06:30:00 8.909 8.898 57.800 56.841 2025/12/25 06:25:00 8.907 8.897 57.600 56.756 2025/12/25 06:20:00 8.902 8.901 57.200 57.096 2025/12/25 06:15:00 8.906 8.901 57.500 57.096 2025/12/25 06:10:00 8.904 8.899 57.400 56.926 2025/12/25 06:05:00 8.913 8.904 58.100 57.352 2025/12/25 06:00:00 8.905 8.895 57.400 56.587 2025/12/25 05:55:00 8.903 8.899 57.300 56.926 2025/12/25 05:50:00 8.902 8.901 57.200 57.096 2025/12/25 05:45:00 8.911 8.902 58.000 57.181 2025/12/25 05:40:00 8.904 8.903 57.400 57.266 2025/12/25 05:35:00 8.910 8.896 57.900 56.672 2025/12/25 05:30:00 8.911 8.903 58.000 57.266 2025/12/25 05:25:00 8.902 8.903 57.200 57.266 2025/12/25 05:20:00 8.912 8.902 58.000 57.181 2025/12/25 05:15:00 8.911 8.900 58.000 57.011 2025/12/25 05:10:00 8.908 8.900 57.700 57.011 2025/12/25 05:05:00 8.912 8.902 58.000 57.181 2025/12/25 05:00:00 8.909 8.897 57.800 56.756 2025/12/25 04:55:00 8.914 8.897 58.200 56.756 2025/12/25 04:50:00 8.914 8.901 58.200 57.096 2025/12/25 04:45:00 8.910 8.898 57.900 56.841 2025/12/25 04:40:00 8.915 8.899 58.300 56.926 2025/12/25 04:35:00 8.910 8.902 57.900 57.181 2025/12/25 04:30:00 8.907 8.903 57.600 57.266 2025/12/25 04:25:00 8.913 8.904 58.100 57.352 2025/12/25 04:20:00 8.906 8.901 57.500 57.096 2025/12/25 04:15:00 8.909 8.903 57.800 57.266 2025/12/25 04:10:00 8.907 8.902 57.600 57.181 2025/12/25 04:05:00 8.911 8.906 58.000 57.522 2025/12/25 04:00:00 8.913 8.903 58.100 57.266 2025/12/25 03:55:00 8.912 8.905 58.000 57.437 2025/12/25 03:50:00 8.914 8.905 58.200 57.437 2025/12/25 03:45:00 8.917 8.905 58.500 57.437 2025/12/25 03:40:00 8.912 8.908 58.000 57.693 2025/12/25 03:35:00 8.912 8.904 58.000 57.352 2025/12/25 03:30:00 8.917 8.901 58.500 57.096 2025/12/25 03:25:00 8.911 8.906 58.000 57.522 2025/12/25 03:20:00 8.913 8.904 58.100 57.352 2025/12/25 03:15:00 8.920 8.906 58.700 57.522 2025/12/25 03:10:00 8.911 8.902 58.000 57.181 2025/12/25 03:05:00 8.907 8.905 57.600 57.437 2025/12/25 03:00:00 8.915 8.905 58.300 57.437 2025/12/25 02:55:00 8.913 8.903 58.100 57.266 2025/12/25 02:50:00 8.911 8.907 58.000 57.608 2025/12/25 02:45:00 8.916 8.903 58.400 57.266 2025/12/25 02:40:00 8.916 8.905 58.400 57.437 2025/12/25 02:35:00 8.914 8.906 58.200 57.522 2025/12/25 02:30:00 8.916 8.909 58.400 57.779 2025/12/25 02:25:00 8.911 8.908 58.000 57.693 2025/12/25 02:20:00 8.916 8.905 58.400 57.437 2025/12/25 02:15:00 8.913 8.910 58.100 57.864 2025/12/25 02:10:00 8.917 8.909 58.500 57.779 2025/12/25 02:05:00 8.919 8.912 58.600 58.036 2025/12/25 02:00:00 8.917 8.909 58.500 57.779 2025/12/25 01:55:00 8.917 8.910 58.500 57.864 2025/12/25 01:50:00 8.919 8.911 58.600 57.950 2025/12/25 01:45:00 8.916 8.908 58.400 57.693 2025/12/25 01:40:00 8.911 8.908 58.000 57.693 2025/12/25 01:35:00 8.916 8.908 58.400 57.693 2025/12/25 01:30:00 8.919 8.909 58.600 57.779 2025/12/25 01:25:00 8.918 8.914 58.600 58.207 2025/12/25 01:20:00 8.909 8.911 57.800 57.950 2025/12/25 01:15:00 8.917 8.910 58.500 57.864 2025/12/25 01:10:00 8.913 8.911 58.100 57.950 2025/12/25 01:05:00 8.917 8.913 58.500 58.122 2025/12/25 01:00:00 8.913 8.915 58.100 58.293 2025/12/25 00:55:00 8.920 8.910 58.700 57.864 2025/12/25 00:50:00 8.912 8.915 58.000 58.293 2025/12/25 00:45:00 8.918 8.914 58.600 58.207 2025/12/25 00:40:00 8.919 8.908 58.600 57.693 2025/12/25 00:35:00 8.922 8.912 58.900 58.036 2025/12/25 00:30:00 8.922 8.913 58.900 58.122 2025/12/25 00:25:00 8.916 8.911 58.400 57.950 2025/12/25 00:20:00 8.921 8.910 58.800 57.864 2025/12/25 00:15:00 8.921 8.909 58.800 57.779 2025/12/25 00:10:00 8.915 8.911 58.300 57.950 2025/12/25 00:05:00 8.921 8.915 58.800 58.293 2025/12/25 00:00:00 8.920 8.913 58.700 58.122 2025/12/24 23:55:00 8.907 8.911 57.600 57.950 2025/12/24 23:50:00 8.917 8.914 58.500 58.207 2025/12/24 23:45:00 8.922 8.915 58.900 58.293 2025/12/24 23:40:00 8.921 8.914 58.800 58.207 2025/12/24 23:35:00 8.917 8.912 58.500 58.036 2025/12/24 23:30:00 8.921 8.913 58.800 58.122 2025/12/24 23:25:00 8.921 8.914 58.800 58.207 2025/12/24 23:20:00 8.922 8.914 58.900 58.207 2025/12/24 23:15:00 8.919 8.915 58.600 58.293 2025/12/24 23:10:00 8.913 8.917 58.100 58.466 2025/12/24 23:05:00 8.919 8.918 58.600 58.552 2025/12/24 23:00:00 8.919 8.915 58.600 58.293 2025/12/24 22:55:00 8.919 8.918 58.600 58.552 2025/12/24 22:50:00 8.919 8.915 58.600 58.293 2025/12/24 22:45:00 8.920 8.914 58.700 58.207 2025/12/24 22:40:00 8.915 8.917 58.300 58.466 2025/12/24 22:35:00 8.923 8.917 59.000 58.466 2025/12/24 22:30:00 8.918 8.920 58.600 58.724 2025/12/24 22:25:00 8.919 8.915 58.600 58.293 2025/12/24 22:20:00 8.923 8.917 59.000 58.466 2025/12/24 22:15:00 8.927 8.917 59.300 58.466 2025/12/24 22:10:00 8.926 8.918 59.200 58.552 2025/12/24 22:05:00 8.919 8.917 58.600 58.466 2025/12/24 22:00:00 8.921 8.918 58.800 58.552 2025/12/24 21:55:00 8.922 8.921 58.900 58.811 2025/12/24 21:50:00 8.927 8.919 59.300 58.638 2025/12/24 21:45:00 8.925 8.918 59.200 58.552 2025/12/24 21:40:00 8.924 8.920 59.100 58.724 2025/12/24 21:35:00 8.921 8.919 58.800 58.638 2025/12/24 21:30:00 8.924 8.919 59.100 58.638 2025/12/24 21:25:00 8.925 8.918 59.200 58.552 2025/12/24 21:20:00 8.923 8.918 59.000 58.552 2025/12/24 21:15:00 8.919 8.922 58.600 58.897 2025/12/24 21:10:00 8.917 8.919 58.500 58.638 2025/12/24 21:05:00 8.922 8.921 58.900 58.811 2025/12/24 21:00:00 8.927 8.918 59.300 58.552 2025/12/24 20:55:00 8.921 8.923 58.800 58.983 2025/12/24 20:50:00 8.930 8.923 59.600 58.983 2025/12/24 20:45:00 8.915 8.921 58.300 58.811 2025/12/24 20:40:00 8.921 8.919 58.800 58.638 2025/12/24 20:35:00 8.926 8.924 59.200 59.070 2025/12/24 20:30:00 8.923 8.920 59.000 58.724 2025/12/24 20:25:00 8.910 8.923 57.900 58.983 2025/12/24 20:20:00 8.927 8.918 59.300 58.552 2025/12/24 20:15:00 8.930 8.924 59.600 59.070 2025/12/24 20:10:00 8.924 8.921 59.100 58.811 2025/12/24 20:05:00 8.921 8.922 58.800 58.897 2025/12/24 20:00:00 8.926 8.921 59.200 58.811 2025/12/24 19:55:00 8.924 8.920 59.100 58.724 2025/12/24 19:50:00 8.921 8.919 58.800 58.638 2025/12/24 19:45:00 8.925 8.924 59.200 59.070 2025/12/24 19:40:00 8.924 8.918 59.100 58.552 2025/12/24 19:35:00 8.929 8.925 59.500 59.157 2025/12/24 19:30:00 8.927 8.922 59.300 58.897 2025/12/24 19:25:00 8.927 8.922 59.300 58.897 2025/12/24 19:20:00 8.927 8.922 59.300 58.897 2025/12/24 19:15:00 8.924 8.923 59.100 58.983 2025/12/24 19:10:00 8.924 8.920 59.100 58.724 2025/12/24 19:05:00 8.928 8.922 59.400 58.897 2025/12/24 19:00:00 8.923 8.921 59.000 58.811 2025/12/24 18:55:00 8.920 8.921 58.700 58.811 2025/12/24 18:50:00 8.923 8.922 59.000 58.897 2025/12/24 18:45:00 8.921 8.923 58.800 58.983 2025/12/24 18:40:00 8.922 8.921 58.900 58.811 2025/12/24 18:35:00 8.924 8.921 59.100 58.811 2025/12/24 18:30:00 8.923 8.919 59.000 58.638 2025/12/24 18:25:00 8.929 8.922 59.500 58.897 2025/12/24 18:20:00 8.922 8.920 58.900 58.724 2025/12/24 18:15:00 8.922 8.916 58.900 58.379 2025/12/24 18:10:00 8.927 8.918 59.300 58.552 2025/12/24 18:05:00 8.928 8.920 59.400 58.724 2025/12/24 18:00:00 8.925 8.921 59.200 58.811 2025/12/24 17:55:00 8.927 8.917 59.300 58.466 2025/12/24 17:50:00 8.918 8.920 58.600 58.724 2025/12/24 17:45:00 8.923 8.920 59.000 58.724 2025/12/24 17:40:00 8.924 8.920 59.100 58.724 2025/12/24 17:35:00 8.921 8.920 58.800 58.724 2025/12/24 17:30:00 8.915 8.921 58.300 58.811 2025/12/24 17:25:00 8.924 8.917 59.100 58.466 2025/12/24 17:20:00 8.915 8.917 58.300 58.466 2025/12/24 17:15:00 8.923 8.916 59.000 58.379 2025/12/24 17:10:00 8.928 8.915 59.400 58.293 2025/12/24 17:05:00 8.921 8.916 58.800 58.379 2025/12/24 17:00:00 8.922 8.915 58.900 58.293 2025/12/24 16:55:00 8.922 8.917 58.900 58.466 2025/12/24 16:50:00 8.924 8.913 59.100 58.122 2025/12/24 16:45:00 8.922 8.912 58.900 58.036 2025/12/24 16:40:00 8.922 8.915 58.900 58.293 2025/12/24 16:35:00 8.923 8.913 59.000 58.122 2025/12/24 16:30:00 8.922 8.915 58.900 58.293 2025/12/24 16:25:00 8.918 8.915 58.600 58.293 2025/12/24 16:20:00 8.920 8.912 58.700 58.036 2025/12/24 16:15:00 8.915 8.911 58.300 57.950 2025/12/24 16:10:00 8.918 8.909 58.600 57.779 2025/12/24 16:05:00 8.914 8.911 58.200 57.950 2025/12/24 16:00:00 8.920 8.910 58.700 57.864 2025/12/24 15:55:00 8.915 8.910 58.300 57.864 2025/12/24 15:50:00 8.916 8.912 58.400 58.036 2025/12/24 15:45:00 8.917 8.911 58.500 57.950 2025/12/24 15:40:00 8.916 8.910 58.400 57.864 2025/12/24 15:35:00 8.915 8.909 58.300 57.779 2025/12/24 15:30:00 8.916 8.912 58.400 58.036 2025/12/24 15:25:00 8.910 8.911 57.900 57.950 2025/12/24 15:20:00 8.909 8.908 57.800 57.693 2025/12/24 15:15:00 8.918 8.913 58.600 58.122 2025/12/24 15:10:00 8.920 8.914 58.700 58.207 2025/12/24 15:05:00 8.921 8.913 58.800 58.122 2025/12/24 15:00:00 8.913 8.915 58.100 58.293 2025/12/24 14:55:00 8.918 8.915 58.600 58.293 2025/12/24 14:50:00 8.919 8.914 58.600 58.207 2025/12/24 14:45:00 8.921 8.910 58.800 57.864 2025/12/24 14:40:00 8.922 8.912 58.900 58.036 2025/12/24 14:35:00 8.920 8.914 58.700 58.207 2025/12/24 14:30:00 8.921 8.913 58.800 58.122 2025/12/24 14:25:00 8.916 8.913 58.400 58.122 2025/12/24 14:20:00 8.914 8.914 58.200 58.207 2025/12/24 14:15:00 8.919 8.915 58.600 58.293 2025/12/24 14:10:00 8.922 8.913 58.900 58.122 2025/12/24 14:05:00 8.921 8.913 58.800 58.122 2025/12/24 14:00:00 8.918 8.912 58.600 58.036 2025/12/24 13:55:00 8.916 8.913 58.400 58.122 2025/12/24 13:50:00 8.916 8.910 58.400 57.864 2025/12/24 13:45:00 8.919 8.910 58.600 57.864 2025/12/24 13:40:00 8.914 8.911 58.200 57.950 2025/12/24 13:35:00 8.913 8.910 58.100 57.864 2025/12/24 13:30:00 8.908 8.912 57.700 58.036 2025/12/24 13:25:00 8.914 8.910 58.200 57.864 2025/12/24 13:20:00 8.915 8.909 58.300 57.779 2025/12/24 13:15:00 8.913 8.909 58.100 57.779 2025/12/24 13:10:00 8.912 8.910 58.000 57.864 2025/12/24 13:05:00 8.915 8.908 58.300 57.693 2025/12/24 13:00:00 8.915 8.904 58.300 57.352 2025/12/24 12:55:00 8.907 8.904 57.600 57.352 2025/12/24 12:50:00 8.907 8.908 57.600 57.693 2025/12/24 12:45:00 8.916 8.908 58.400 57.693 2025/12/24 12:40:00 8.911 8.904 58.000 57.352 2025/12/24 12:35:00 8.911 8.907 58.000 57.608 2025/12/24 12:30:00 8.914 8.908 58.200 57.693 2025/12/24 12:25:00 8.915 8.911 58.300 57.950 2025/12/24 12:20:00 8.916 8.911 58.400 57.950 2025/12/24 12:15:00 8.917 8.909 58.500 57.779 2025/12/24 12:10:00 8.915 8.909 58.300 57.779 2025/12/24 12:05:00 8.912 8.910 58.000 57.864 2025/12/24 12:00:00 8.913 8.908 58.100 57.693 2025/12/24 11:55:00 8.916 8.910 58.400 57.864 2025/12/24 11:50:00 8.910 8.908 57.900 57.693 2025/12/24 11:45:00 8.906 8.910 57.500 57.864 2025/12/24 11:40:00 8.912 8.909 58.000 57.779 2025/12/24 11:35:00 8.915 8.909 58.300 57.779 2025/12/24 11:30:00 8.917 8.909 58.500 57.779 2025/12/24 11:25:00 8.910 8.907 57.900 57.608 2025/12/24 11:20:00 8.916 8.907 58.400 57.608 2025/12/24 11:15:00 8.908 8.909 57.700 57.779 2025/12/24 11:10:00 8.913 8.910 58.100 57.864 2025/12/24 11:05:00 8.912 8.907 58.000 57.608 2025/12/24 11:00:00 8.916 8.907 58.400 57.608 2025/12/24 10:55:00 8.912 8.908 58.000 57.693 2025/12/24 10:50:00 8.914 8.908 58.200 57.693 2025/12/24 10:45:00 8.905 8.910 57.400 57.864 2025/12/24 10:40:00 8.914 8.912 58.200 58.036 2025/12/24 10:35:00 8.912 8.908 58.000 57.693 2025/12/24 10:30:00 8.909 8.911 57.800 57.950 2025/12/24 10:25:00 8.914 8.908 58.200 57.693 2025/12/24 10:20:00 8.914 8.911 58.200 57.950 2025/12/24 10:15:00 8.914 8.912 58.200 58.036 2025/12/24 10:10:00 8.914 8.911 58.200 57.950 2025/12/24 10:05:00 8.915 8.909 58.300 57.779 2025/12/24 10:00:00 8.919 8.910 58.600 57.864 2025/12/24 09:55:00 8.919 8.913 58.600 58.122 2025/12/24 09:50:00 8.915 8.909 58.300 57.779 2025/12/24 09:45:00 8.918 8.913 58.600 58.122 2025/12/24 09:40:00 8.912 8.910 58.000 57.864 2025/12/24 09:35:00 8.913 8.911 58.100 57.950 2025/12/24 09:30:00 8.918 8.915 58.600 58.293 2025/12/24 09:25:00 8.919 8.913 58.600 58.122 2025/12/24 09:20:00 8.911 8.916 58.000 58.379 2025/12/24 09:15:00 8.919 8.912 58.600 58.036 2025/12/24 09:10:00 8.915 8.910 58.300 57.864 2025/12/24 09:05:00 8.922 8.900 58.900 57.011 2025/12/24 09:00:00 8.923 59.000 2025/12/24 08:55:00 8.920 8.912 58.700 58.036 2025/12/24 08:50:00 8.923 8.910 59.000 57.864 2025/12/24 08:45:00 8.916 8.911 58.400 57.950 2025/12/24 08:40:00 8.910 8.912 57.900 58.036 2025/12/24 08:35:00 8.917 8.914 58.500 58.207 2025/12/24 08:30:00 8.910 8.909 57.900 57.779 2025/12/24 08:25:00 8.918 8.914 58.600 58.207 2025/12/24 08:20:00 8.918 8.913 58.600 58.122 2025/12/24 08:15:00 8.919 8.913 58.600 58.122 2025/12/24 08:10:00 8.917 8.910 58.500 57.864 2025/12/24 08:05:00 8.915 8.913 58.300 58.122 2025/12/24 08:00:00 8.916 8.913 58.400 58.122 2025/12/24 07:55:00 8.917 8.917 58.500 58.466 2025/12/24 07:50:00 8.916 8.912 58.400 58.036 2025/12/24 07:45:00 8.917 8.911 58.500 57.950 2025/12/24 07:40:00 8.916 8.908 58.400 57.693 2025/12/24 07:35:00 8.916 8.909 58.400 57.779 2025/12/24 07:30:00 8.913 8.910 58.100 57.864 2025/12/24 07:25:00 8.920 8.913 58.700 58.122 2025/12/24 07:20:00 8.920 8.911 58.700 57.950 2025/12/24 07:15:00 8.919 8.909 58.600 57.779 2025/12/24 07:10:00 8.920 8.909 58.700 57.779 2025/12/24 07:05:00 8.911 8.915 58.000 58.293 2025/12/24 07:00:00 8.907 8.911 57.600 57.950 2025/12/24 06:55:00 8.917 8.911 58.500 57.950 2025/12/24 06:50:00 8.917 8.908 58.500 57.693 2025/12/24 06:45:00 8.919 8.907 58.600 57.608 2025/12/24 06:40:00 8.915 8.906 58.300 57.522 2025/12/24 06:35:00 8.916 8.911 58.400 57.950 2025/12/24 06:30:00 8.916 8.910 58.400 57.864 2025/12/24 06:25:00 8.914 8.913 58.200 58.122 2025/12/24 06:20:00 8.915 8.911 58.300 57.950 2025/12/24 06:15:00 8.915 8.909 58.300 57.779 2025/12/24 06:10:00 8.912 8.910 58.000 57.864 2025/12/24 06:05:00 8.919 8.912 58.600 58.036 2025/12/24 06:00:00 8.917 8.911 58.500 57.950 2025/12/24 05:55:00 8.915 8.911 58.300 57.950 2025/12/24 05:50:00 8.918 8.913 58.600 58.122 2025/12/24 05:45:00 8.912 8.911 58.000 57.950 2025/12/24 05:40:00 8.913 8.909 58.100 57.779 2025/12/24 05:35:00 8.909 8.909 57.800 57.779 2025/12/24 05:30:00 8.910 8.909 57.900 57.779 2025/12/24 05:25:00 8.921 8.910 58.800 57.864 2025/12/24 05:20:00 8.918 8.911 58.600 57.950 2025/12/24 05:15:00 8.911 8.913 58.000 58.122 2025/12/24 05:10:00 8.915 8.913 58.300 58.122 2025/12/24 05:05:00 8.916 8.910 58.400 57.864 2025/12/24 05:00:00 8.915 8.910 58.300 57.864 2025/12/24 04:55:00 8.919 8.912 58.600 58.036 2025/12/24 04:50:00 8.915 8.912 58.300 58.036 2025/12/24 04:45:00 8.922 8.909 58.900 57.779 2025/12/24 04:40:00 8.918 8.912 58.600 58.036 2025/12/24 04:35:00 8.914 8.913 58.200 58.122 2025/12/24 04:30:00 8.911 8.912 58.000 58.036 2025/12/24 04:25:00 8.914 8.917 58.200 58.466 2025/12/24 04:20:00 8.918 8.914 58.600 58.207 2025/12/24 04:15:00 8.919 8.914 58.600 58.207 2025/12/24 04:10:00 8.918 8.911 58.600 57.950 2025/12/24 04:05:00 8.904 8.914 57.400 58.207 2025/12/24 04:00:00 8.914 8.912 58.200 58.036 2025/12/24 03:55:00 8.918 8.912 58.600 58.036 2025/12/24 03:50:00 8.914 8.915 58.200 58.293 2025/12/24 03:45:00 8.924 8.915 59.100 58.293 2025/12/24 03:40:00 8.926 8.916 59.200 58.379 2025/12/24 03:35:00 8.921 8.917 58.800 58.466 2025/12/24 03:30:00 8.919 8.914 58.600 58.207 2025/12/24 03:25:00 8.923 8.914 59.000 58.207 2025/12/24 03:20:00 8.918 8.913 58.600 58.122 2025/12/24 03:15:00 8.919 8.913 58.600 58.122 2025/12/24 03:10:00 8.921 8.914 58.800 58.207 2025/12/24 03:05:00 8.921 8.915 58.800 58.293 2025/12/24 03:00:00 8.917 8.916 58.500 58.379 2025/12/24 02:55:00 8.920 8.915 58.700 58.293 2025/12/24 02:50:00 8.927 8.917 59.300 58.466 2025/12/24 02:45:00 8.922 8.912 58.900 58.036 2025/12/24 02:40:00 8.919 8.917 58.600 58.466 2025/12/24 02:35:00 8.917 8.913 58.500 58.122 2025/12/24 02:30:00 8.925 8.916 59.200 58.379 2025/12/24 02:25:00 8.920 8.915 58.700 58.293 2025/12/24 02:20:00 8.917 8.915 58.500 58.293 2025/12/24 02:15:00 8.914 8.915 58.200 58.293 2025/12/24 02:10:00 8.917 8.918 58.500 58.552 2025/12/24 02:05:00 8.917 8.914 58.500 58.207 2025/12/24 02:00:00 8.914 8.919 58.200 58.638 2025/12/24 01:55:00 8.916 8.914 58.400 58.207 2025/12/24 01:50:00 8.920 8.918 58.700 58.552 2025/12/24 01:45:00 8.915 8.916 58.300 58.379 2025/12/24 01:40:00 8.912 8.916 58.000 58.379 2025/12/24 01:35:00 8.917 8.917 58.500 58.466 2025/12/24 01:30:00 8.915 8.914 58.300 58.207 2025/12/24 01:25:00 8.927 8.916 59.300 58.379 2025/12/24 01:20:00 8.920 8.916 58.700 58.379 2025/12/24 01:15:00 8.923 8.917 59.000 58.466 2025/12/24 01:10:00 8.917 8.921 58.500 58.811 2025/12/24 01:05:00 8.912 8.920 58.000 58.724 2025/12/24 01:00:00 8.919 8.918 58.600 58.552 2025/12/24 00:55:00 8.922 8.917 58.900 58.466 2025/12/24 00:50:00 8.922 8.916 58.900 58.379 2025/12/24 00:45:00 8.923 8.921 59.000 58.811 2025/12/24 00:40:00 8.925 8.917 59.200 58.466 2025/12/24 00:35:00 8.922 8.916 58.900 58.379 2025/12/24 00:30:00 8.921 8.917 58.800 58.466 2025/12/24 00:25:00 8.927 8.915 59.300 58.293 2025/12/24 00:20:00 8.921 8.921 58.800 58.811 2025/12/24 00:15:00 8.925 8.919 59.200 58.638 2025/12/24 00:10:00 8.922 8.920 58.900 58.724 2025/12/24 00:05:00 8.925 8.921 59.200 58.811 2025/12/24 00:00:00 8.925 8.920 59.200 58.724 2025/12/23 23:55:00 8.919 8.917 58.600 58.466 2025/12/23 23:50:00 8.921 8.915 58.800 58.293 2025/12/23 23:45:00 8.923 8.917 59.000 58.466 2025/12/23 23:40:00 8.926 8.919 59.200 58.638 2025/12/23 23:35:00 8.916 8.918 58.400 58.552 2025/12/23 23:30:00 8.920 8.917 58.700 58.466 2025/12/23 23:25:00 8.920 8.917 58.700 58.466 2025/12/23 23:20:00 8.926 8.918 59.200 58.552 2025/12/23 23:15:00 8.925 8.922 59.200 58.897 2025/12/23 23:10:00 8.932 8.920 59.800 58.724 2025/12/23 23:05:00 8.921 8.922 58.800 58.897 2025/12/23 23:00:00 8.927 8.919 59.300 58.638 2025/12/23 22:55:00 8.929 8.923 59.500 58.983 2025/12/23 22:50:00 8.924 8.919 59.100 58.638 2025/12/23 22:45:00 8.925 8.924 59.200 59.070 2025/12/23 22:40:00 8.925 8.918 59.200 58.552 2025/12/23 22:35:00 8.924 8.918 59.100 58.552 2025/12/23 22:30:00 8.921 8.923 58.800 58.983 2025/12/23 22:25:00 8.924 8.921 59.100 58.811 2025/12/23 22:20:00 8.931 8.922 59.700 58.897 2025/12/23 22:15:00 8.923 8.922 59.000 58.897 2025/12/23 22:10:00 8.927 8.918 59.300 58.552 2025/12/23 22:05:00 8.925 8.921 59.200 58.811 2025/12/23 22:00:00 8.926 8.919 59.200 58.638 2025/12/23 21:55:00 8.929 8.922 59.500 58.897 2025/12/23 21:50:00 8.932 8.923 59.800 58.983 2025/12/23 21:45:00 8.923 8.922 59.000 58.897 2025/12/23 21:40:00 8.927 8.923 59.300 58.983 2025/12/23 21:35:00 8.929 8.922 59.500 58.897 2025/12/23 21:30:00 8.921 8.926 58.800 59.243 2025/12/23 21:25:00 8.925 8.919 59.200 58.638 2025/12/23 21:20:00 8.924 8.920 59.100 58.724 2025/12/23 21:15:00 8.930 8.923 59.600 58.983 2025/12/23 21:10:00 8.928 8.923 59.400 58.983 2025/12/23 21:05:00 8.929 8.923 59.500 58.983 2025/12/23 21:00:00 8.934 8.923 59.900 58.983 2025/12/23 20:55:00 8.929 8.924 59.500 59.070 2025/12/23 20:50:00 8.926 8.925 59.200 59.157 2025/12/23 20:45:00 8.929 8.924 59.500 59.070 2025/12/23 20:40:00 8.927 8.923 59.300 58.983 2025/12/23 20:35:00 8.930 8.926 59.600 59.243 2025/12/23 20:30:00 8.932 8.924 59.800 59.070 2025/12/23 20:25:00 8.925 8.922 59.200 58.897 2025/12/23 20:20:00 8.930 8.928 59.600 59.417 2025/12/23 20:15:00 8.925 8.919 59.200 58.638 2025/12/23 20:10:00 8.921 8.922 58.800 58.897 2025/12/23 20:05:00 8.931 8.921 59.700 58.811 2025/12/23 20:00:00 8.923 8.925 59.000 59.157 2025/12/23 19:55:00 8.931 8.922 59.700 58.897 2025/12/23 19:50:00 8.928 8.927 59.400 59.330 2025/12/23 19:45:00 8.923 8.925 59.000 59.157 2025/12/23 19:40:00 8.924 8.922 59.100 58.897 2025/12/23 19:35:00 8.925 8.927 59.200 59.330 2025/12/23 19:30:00 8.929 8.928 59.500 59.417 2025/12/23 19:25:00 8.932 8.923 59.800 58.983 2025/12/23 19:20:00 8.927 8.927 59.300 59.330 2025/12/23 19:15:00 8.926 8.923 59.200 58.983 2025/12/23 19:10:00 8.933 8.928 59.900 59.417 2025/12/23 19:05:00 8.930 8.923 59.600 58.983 2025/12/23 19:00:00 8.928 8.928 59.400 59.417 2025/12/23 18:55:00 8.929 8.927 59.500 59.330 2025/12/23 18:50:00 8.930 8.926 59.600 59.243 2025/12/23 18:45:00 8.932 8.926 59.800 59.243 2025/12/23 18:40:00 8.929 8.927 59.500 59.330 2025/12/23 18:35:00 8.928 8.929 59.400 59.504 2025/12/23 18:30:00 8.932 8.927 59.800 59.330 2025/12/23 18:25:00 8.927 8.928 59.300 59.417 2025/12/23 18:20:00 8.924 8.925 59.100 59.157 2025/12/23 18:15:00 8.926 8.928 59.200 59.417 2025/12/23 18:10:00 8.928 8.927 59.400 59.330 2025/12/23 18:05:00 8.931 8.928 59.700 59.417 2025/12/23 18:00:00 8.929 8.928 59.500 59.417 2025/12/23 17:55:00 8.933 8.928 59.900 59.417 2025/12/23 17:50:00 8.928 8.927 59.400 59.330 2025/12/23 17:45:00 8.932 8.929 59.800 59.504 2025/12/23 17:40:00 8.924 8.925 59.100 59.157 2025/12/23 17:35:00 8.929 8.932 59.500 59.765 2025/12/23 17:30:00 8.929 8.928 59.500 59.417 2025/12/23 17:25:00 8.931 8.928 59.700 59.417 2025/12/23 17:20:00 8.930 8.928 59.600 59.417 2025/12/23 17:15:00 8.935 8.929 60.000 59.504 2025/12/23 17:10:00 8.930 8.928 59.600 59.417 2025/12/23 17:05:00 8.938 8.932 60.300 59.765 2025/12/23 17:00:00 8.935 8.928 60.000 59.417 2025/12/23 16:55:00 8.935 8.929 60.000 59.504 2025/12/23 16:50:00 8.933 8.926 59.900 59.243 2025/12/23 16:45:00 8.930 8.928 59.600 59.417 2025/12/23 16:40:00 8.937 8.926 60.200 59.243 2025/12/23 16:35:00 8.936 8.929 60.100 59.504 2025/12/23 16:30:00 8.932 8.931 59.800 59.678 2025/12/23 16:25:00 8.936 8.930 60.100 59.591 2025/12/23 16:20:00 8.934 8.929 59.900 59.504 2025/12/23 16:15:00 8.936 8.932 60.100 59.765 2025/12/23 16:10:00 8.934 8.932 59.900 59.765 2025/12/23 16:05:00 8.936 8.931 60.100 59.678 2025/12/23 16:00:00 8.937 8.936 60.200 60.114 2025/12/23 15:55:00 8.930 8.933 59.600 59.852 2025/12/23 15:50:00 8.940 8.935 60.500 60.026 2025/12/23 15:45:00 8.936 8.931 60.100 59.678 2025/12/23 15:40:00 8.937 8.932 60.200 59.765 2025/12/23 15:35:00 8.939 8.932 60.400 59.765 2025/12/23 15:30:00 8.934 8.934 59.900 59.939 2025/12/23 15:25:00 8.944 8.931 60.800 59.678 2025/12/23 15:20:00 8.939 8.932 60.400 59.765 2025/12/23 15:15:00 8.936 8.933 60.100 59.852 2025/12/23 15:10:00 8.933 8.930 59.900 59.591 2025/12/23 15:05:00 8.935 8.934 60.000 59.939 2025/12/23 15:00:00 8.935 8.932 60.000 59.765 2025/12/23 14:55:00 8.937 8.934 60.200 59.939 2025/12/23 14:50:00 8.941 8.933 60.600 59.852 2025/12/23 14:45:00 8.934 8.931 59.900 59.678 2025/12/23 14:40:00 8.934 8.932 59.900 59.765 2025/12/23 14:35:00 8.930 8.934 59.600 59.939 2025/12/23 14:30:00 8.933 8.934 59.900 59.939 2025/12/23 14:25:00 8.944 8.933 60.800 59.852 2025/12/23 14:20:00 8.933 8.931 59.900 59.678 2025/12/23 14:15:00 8.942 8.932 60.600 59.765 2025/12/23 14:10:00 8.940 8.935 60.500 60.026 2025/12/23 14:05:00 8.945 8.934 60.900 59.939 2025/12/23 14:00:00 8.943 8.936 60.700 60.114 2025/12/23 13:55:00 8.940 8.935 60.500 60.026 2025/12/23 13:50:00 8.937 8.935 60.200 60.026 2025/12/23 13:45:00 8.939 8.935 60.400 60.026 2025/12/23 13:40:00 8.941 8.933 60.600 59.852 2025/12/23 13:35:00 8.940 8.937 60.500 60.201 2025/12/23 13:30:00 8.941 8.935 60.600 60.026 2025/12/23 13:25:00 8.936 8.933 60.100 59.852 2025/12/23 13:20:00 8.938 8.934 60.300 59.939 2025/12/23 13:15:00 8.939 8.937 60.400 60.201 2025/12/23 13:10:00 8.935 8.932 60.000 59.765 2025/12/23 13:05:00 8.944 8.937 60.800 60.201 2025/12/23 13:00:00 8.941 8.935 60.600 60.026 2025/12/23 12:55:00 8.937 8.937 60.200 60.201 2025/12/23 12:50:00 8.944 8.936 60.800 60.114 2025/12/23 12:45:00 8.938 8.937 60.300 60.201 2025/12/23 12:40:00 8.947 8.937 61.100 60.201 2025/12/23 12:35:00 8.937 8.938 60.200 60.288 2025/12/23 12:30:00 8.943 8.938 60.700 60.288 2025/12/23 12:25:00 8.933 8.938 59.900 60.288 2025/12/23 12:20:00 8.940 8.939 60.500 60.376 2025/12/23 12:15:00 8.943 8.942 60.700 60.639 2025/12/23 12:10:00 8.942 8.938 60.600 60.288 2025/12/23 12:05:00 8.945 8.938 60.900 60.288 2025/12/23 12:00:00 8.941 8.938 60.600 60.288 2025/12/23 11:55:00 8.934 8.936 59.900 60.114 2025/12/23 11:50:00 8.945 8.938 60.900 60.288 2025/12/23 11:45:00 8.937 8.937 60.200 60.201 2025/12/23 11:40:00 8.944 8.938 60.800 60.288 2025/12/23 11:35:00 8.938 8.943 60.300 60.727 2025/12/23 11:30:00 8.943 8.940 60.700 60.464 2025/12/23 11:25:00 8.939 8.939 60.400 60.376 2025/12/23 11:20:00 8.942 8.940 60.600 60.464 2025/12/23 11:15:00 8.943 8.939 60.700 60.376 2025/12/23 11:10:00 8.942 8.940 60.600 60.464 2025/12/23 11:05:00 8.935 8.939 60.000 60.376 2025/12/23 11:00:00 8.942 8.941 60.600 60.551 2025/12/23 10:55:00 8.939 8.939 60.400 60.376 2025/12/23 10:50:00 8.938 8.938 60.300 60.288 2025/12/23 10:45:00 8.940 8.936 60.500 60.114 2025/12/23 10:40:00 8.945 8.937 60.900 60.201 2025/12/23 10:35:00 8.938 8.938 60.300 60.288 2025/12/23 10:30:00 8.944 8.941 60.800 60.551 2025/12/23 10:25:00 8.943 8.939 60.700 60.376 2025/12/23 10:20:00 8.940 8.940 60.500 60.464 2025/12/23 10:15:00 8.943 8.939 60.700 60.376 2025/12/23 10:10:00 8.939 8.939 60.400 60.376 2025/12/23 10:05:00 8.941 8.939 60.600 60.376 2025/12/23 10:00:00 8.944 8.943 60.800 60.727 2025/12/23 09:55:00 8.947 8.940 61.100 60.464 2025/12/23 09:50:00 8.944 8.942 60.800 60.639 2025/12/23 09:45:00 8.944 8.944 60.800 60.815 2025/12/23 09:40:00 8.947 8.940 61.100 60.464 2025/12/23 09:35:00 8.940 8.940 60.500 60.464 2025/12/23 09:30:00 8.946 8.941 61.000 60.551 2025/12/23 09:25:00 8.936 8.941 60.100 60.551 2025/12/23 09:20:00 8.947 8.941 61.100 60.551 2025/12/23 09:15:00 8.944 8.944 60.800 60.815 2025/12/23 09:10:00 8.939 8.941 60.400 60.551 2025/12/23 09:05:00 8.947 8.943 61.100 60.727 2025/12/23 09:00:00 8.944 8.944 60.800 60.815 2025/12/23 08:55:00 8.943 8.941 60.700 60.551 2025/12/23 08:50:00 8.946 8.943 61.000 60.727 2025/12/23 08:45:00 8.945 8.942 60.900 60.639 2025/12/23 08:40:00 8.938 8.940 60.300 60.464 2025/12/23 08:35:00 8.942 8.940 60.600 60.464 2025/12/23 08:30:00 8.949 8.947 61.300 61.079 2025/12/23 08:25:00 8.945 8.942 60.900 60.639 2025/12/23 08:20:00 8.950 8.945 61.300 60.903 2025/12/23 08:15:00 8.945 8.945 60.900 60.903 2025/12/23 08:10:00 8.947 8.943 61.100 60.727 2025/12/23 08:05:00 8.946 8.947 61.000 61.079 2025/12/23 08:00:00 8.940 8.943 60.500 60.727 2025/12/23 07:55:00 8.941 8.947 60.600 61.079 2025/12/23 07:50:00 8.949 8.945 61.300 60.903 2025/12/23 07:45:00 8.946 8.945 61.000 60.903 2025/12/23 07:40:00 8.948 8.943 61.200 60.727 2025/12/23 07:35:00 8.946 8.945 61.000 60.903 2025/12/23 07:30:00 8.946 8.944 61.000 60.815 2025/12/23 07:25:00 8.955 8.945 61.800 60.903 2025/12/23 07:20:00 8.949 8.942 61.300 60.639 2025/12/23 07:15:00 8.953 8.950 61.600 61.343 2025/12/23 07:10:00 8.943 8.948 60.700 61.167 2025/12/23 07:05:00 8.954 8.945 61.700 60.903 2025/12/23 07:00:00 8.949 8.948 61.300 61.167 2025/12/23 06:55:00 8.950 8.948 61.300 61.167 2025/12/23 06:50:00 8.949 8.944 61.300 60.815 2025/12/23 06:45:00 8.953 8.948 61.600 61.167 2025/12/23 06:40:00 8.948 8.947 61.200 61.079 2025/12/23 06:35:00 8.950 8.948 61.300 61.167 2025/12/23 06:30:00 8.953 8.949 61.600 61.255 2025/12/23 06:25:00 8.953 8.950 61.600 61.343 2025/12/23 06:20:00 8.955 8.945 61.800 60.903 2025/12/23 06:15:00 8.948 8.947 61.200 61.079 2025/12/23 06:10:00 8.955 8.952 61.800 61.520 2025/12/23 06:05:00 8.948 8.951 61.200 61.432 2025/12/23 06:00:00 8.945 8.944 60.900 60.815 2025/12/23 05:55:00 8.959 8.950 62.100 61.343 2025/12/23 05:50:00 8.949 8.949 61.300 61.255 2025/12/23 05:45:00 8.954 8.949 61.700 61.255 2025/12/23 05:40:00 8.957 8.949 62.000 61.255 2025/12/23 05:35:00 8.957 8.951 62.000 61.432 2025/12/23 05:30:00 8.954 8.948 61.700 61.167 2025/12/23 05:25:00 8.955 8.951 61.800 61.432 2025/12/23 05:20:00 8.956 8.953 61.900 61.608 2025/12/23 05:15:00 8.958 8.952 62.100 61.520 2025/12/23 05:10:00 8.951 8.952 61.400 61.520 2025/12/23 05:05:00 8.953 8.954 61.600 61.697 2025/12/23 05:00:00 8.959 8.952 62.100 61.520 2025/12/23 04:55:00 8.951 8.952 61.400 61.520 2025/12/23 04:50:00 8.953 8.953 61.600 61.608 2025/12/23 04:45:00 8.958 8.953 62.100 61.608 2025/12/23 04:40:00 8.954 8.952 61.700 61.520 2025/12/23 04:35:00 8.952 8.953 61.500 61.608 2025/12/23 04:30:00 8.952 8.953 61.500 61.608 2025/12/23 04:25:00 8.960 8.954 62.200 61.697 2025/12/23 04:20:00 8.960 8.954 62.200 61.697 2025/12/23 04:15:00 8.956 8.956 61.900 61.874 2025/12/23 04:10:00 8.956 8.953 61.900 61.608 2025/12/23 04:05:00 8.958 8.955 62.100 61.785 2025/12/23 04:00:00 8.958 8.954 62.100 61.697 2025/12/23 03:55:00 8.957 8.949 62.000 61.255 2025/12/23 03:50:00 8.959 8.954 62.100 61.697 2025/12/23 03:45:00 8.963 8.954 62.500 61.697 2025/12/23 03:40:00 8.958 8.953 62.100 61.608 2025/12/23 03:35:00 8.955 8.954 61.800 61.697 2025/12/23 03:30:00 8.960 8.954 62.200 61.697 2025/12/23 03:25:00 8.959 8.957 62.100 61.963 2025/12/23 03:20:00 8.956 8.958 61.900 62.052 2025/12/23 03:15:00 8.962 8.954 62.400 61.697 2025/12/23 03:10:00 8.962 8.957 62.400 61.963 2025/12/23 03:05:00 8.952 8.957 61.500 61.963 2025/12/23 03:00:00 8.959 8.957 62.100 61.963 2025/12/23 02:55:00 8.963 8.959 62.500 62.140 2025/12/23 02:50:00 8.958 8.958 62.100 62.052 2025/12/23 02:45:00 8.959 8.957 62.100 61.963 2025/12/23 02:40:00 8.957 8.958 62.000 62.052 2025/12/23 02:35:00 8.961 8.958 62.300 62.052 2025/12/23 02:30:00 8.960 8.956 62.200 61.874 2025/12/23 02:25:00 8.964 8.963 62.600 62.497 2025/12/23 02:20:00 8.963 8.958 62.500 62.052 2025/12/23 02:15:00 8.963 8.960 62.500 62.229 2025/12/23 02:10:00 8.964 8.960 62.600 62.229 2025/12/23 02:05:00 8.963 8.964 62.500 62.586 2025/12/23 02:00:00 8.964 8.957 62.600 61.963 2025/12/23 01:55:00 8.964 8.962 62.600 62.407 2025/12/23 01:50:00 8.964 8.956 62.600 61.874 2025/12/23 01:45:00 8.965 8.960 62.700 62.229 2025/12/23 01:40:00 8.966 8.960 62.800 62.229 2025/12/23 01:35:00 8.968 8.963 62.900 62.497 2025/12/23 01:30:00 8.959 8.961 62.100 62.318 2025/12/23 01:25:00 8.964 8.963 62.600 62.497 2025/12/23 01:20:00 8.964 8.964 62.600 62.586 2025/12/23 01:15:00 8.965 8.965 62.700 62.675 2025/12/23 01:10:00 8.966 8.966 62.800 62.764 2025/12/23 01:05:00 8.964 8.964 62.600 62.586 2025/12/23 01:00:00 8.966 8.964 62.800 62.586 2025/12/23 00:55:00 8.965 8.964 62.700 62.586 2025/12/23 00:50:00 8.968 8.962 62.900 62.407 2025/12/23 00:45:00 8.969 8.962 63.000 62.407 2025/12/23 00:40:00 8.967 8.965 62.900 62.675 2025/12/23 00:35:00 8.974 8.963 63.500 62.497 2025/12/23 00:30:00 8.971 8.967 63.200 62.854 2025/12/23 00:25:00 8.968 8.964 62.900 62.586 2025/12/23 00:20:00 8.972 8.967 63.300 62.854 2025/12/23 00:15:00 8.969 8.968 63.000 62.943 2025/12/23 00:10:00 8.973 8.966 63.400 62.764 2025/12/23 00:05:00 8.965 8.970 62.700 63.122 2025/12/23 00:00:00 8.975 8.967 63.600 62.854 2025/12/22 23:55:00 8.973 8.970 63.400 63.122 2025/12/22 23:50:00 8.970 8.970 63.100 63.122 2025/12/22 23:45:00 8.973 8.967 63.400 62.854 2025/12/22 23:40:00 8.966 8.966 62.800 62.764 2025/12/22 23:35:00 8.974 8.968 63.500 62.943 2025/12/22 23:30:00 8.974 8.975 63.500 63.571 2025/12/22 23:25:00 8.966 8.969 62.800 63.033 2025/12/22 23:20:00 8.971 8.970 63.200 63.122 2025/12/22 23:15:00 8.971 8.971 63.200 63.212 2025/12/22 23:10:00 8.969 8.970 63.000 63.122 2025/12/22 23:05:00 8.966 8.970 62.800 63.122 2025/12/22 23:00:00 8.976 8.970 63.700 63.122 2025/12/22 22:55:00 8.976 8.970 63.700 63.122 2025/12/22 22:50:00 8.967 8.972 62.900 63.301 2025/12/22 22:45:00 8.974 8.972 63.500 63.301 2025/12/22 22:40:00 8.971 8.970 63.200 63.122 2025/12/22 22:35:00 8.972 8.972 63.300 63.301 2025/12/22 22:30:00 8.977 8.970 63.800 63.122 2025/12/22 22:25:00 8.968 8.973 62.900 63.391 2025/12/22 22:20:00 8.978 8.972 63.800 63.301 2025/12/22 22:15:00 8.977 8.972 63.800 63.301 2025/12/22 22:10:00 8.979 8.974 63.900 63.481 2025/12/22 22:05:00 8.981 8.976 64.100 63.661 2025/12/22 22:00:00 8.976 8.974 63.700 63.481 2025/12/22 21:55:00 8.977 8.972 63.800 63.301 2025/12/22 21:50:00 8.984 8.976 64.400 63.661 2025/12/22 21:45:00 8.976 8.975 63.700 63.571 2025/12/22 21:40:00 8.983 8.978 64.300 63.841 2025/12/22 21:35:00 8.981 8.974 64.100 63.481 2025/12/22 21:30:00 8.978 8.976 63.800 63.661 2025/12/22 21:25:00 8.983 8.978 64.300 63.841 2025/12/22 21:20:00 8.977 8.978 63.800 63.841 2025/12/22 21:15:00 8.981 8.980 64.100 64.021 2025/12/22 21:10:00 8.983 8.980 64.300 64.021 2025/12/22 21:05:00 8.983 8.979 64.300 63.931 2025/12/22 21:00:00 8.986 8.982 64.600 64.202 2025/12/22 20:55:00 8.986 8.978 64.600 63.841 2025/12/22 20:50:00 8.982 8.981 64.200 64.112 2025/12/22 20:45:00 8.985 8.984 64.500 64.383 2025/12/22 20:40:00 8.981 8.980 64.100 64.021 2025/12/22 20:35:00 8.984 8.983 64.400 64.293 2025/12/22 20:30:00 8.983 8.982 64.300 64.202 2025/12/22 20:25:00 8.982 8.984 64.200 64.383 2025/12/22 20:20:00 8.979 8.980 63.900 64.021 2025/12/22 20:15:00 8.989 8.980 64.800 64.021 2025/12/22 20:10:00 8.989 8.984 64.800 64.383 2025/12/22 20:05:00 8.992 8.984 65.100 64.383 2025/12/22 20:00:00 8.986 8.981 64.600 64.112 2025/12/22 19:55:00 8.981 8.984 64.100 64.383 2025/12/22 19:50:00 8.986 8.984 64.600 64.383 2025/12/22 19:45:00 8.987 8.983 64.700 64.293 2025/12/22 19:40:00 8.986 8.985 64.600 64.474 2025/12/22 19:35:00 8.979 8.981 63.900 64.112 2025/12/22 19:30:00 8.988 8.984 64.700 64.383 2025/12/22 19:25:00 8.986 8.981 64.600 64.112 2025/12/22 19:20:00 8.986 8.980 64.600 64.021 2025/12/22 19:15:00 8.990 8.986 64.900 64.564 2025/12/22 19:10:00 8.992 8.984 65.100 64.383 2025/12/22 19:05:00 8.989 8.983 64.800 64.293 2025/12/22 19:00:00 8.988 8.985 64.700 64.474 2025/12/22 18:55:00 8.988 8.983 64.700 64.293 2025/12/22 18:50:00 8.988 8.983 64.700 64.293 2025/12/22 18:45:00 8.990 8.984 64.900 64.383 2025/12/22 18:40:00 8.995 8.990 65.400 64.927 2025/12/22 18:35:00 8.992 8.990 65.100 64.927 2025/12/22 18:30:00 9.001 8.994 65.900 65.292 2025/12/22 18:25:00 8.998 8.990 65.700 64.927 2025/12/22 18:20:00 8.993 8.988 65.200 64.746 2025/12/22 18:15:00 9.000 8.991 65.800 65.018 2025/12/22 18:10:00 9.000 8.996 65.800 65.474 2025/12/22 18:05:00 9.001 8.997 65.900 65.565 2025/12/22 18:00:00 9.004 8.998 66.200 65.657 2025/12/22 17:55:00 8.996 8.992 65.500 65.109 2025/12/22 17:50:00 8.985 8.984 64.500 64.383 2025/12/22 17:45:00 8.973 8.977 63.400 63.751 2025/12/22 17:40:00 8.985 8.975 64.500 63.571 2025/12/22 17:35:00 8.985 8.978 64.500 63.841 2025/12/22 17:30:00 8.984 8.975 64.400 63.571 2025/12/22 17:25:00 8.976 8.973 63.700 63.391 2025/12/22 17:20:00 8.979 8.972 63.900 63.301 2025/12/22 17:15:00 8.982 8.970 64.200 63.122 2025/12/22 17:10:00 8.978 8.973 63.800 63.391 2025/12/22 17:05:00 8.982 8.972 64.200 63.301 2025/12/22 17:00:00 8.972 8.971 63.300 63.212 2025/12/22 16:55:00 8.971 8.968 63.200 62.943 2025/12/22 16:50:00 8.970 8.969 63.100 63.033 2025/12/22 16:45:00 8.971 8.969 63.200 63.033 2025/12/22 16:40:00 8.973 8.966 63.400 62.764 2025/12/22 16:35:00 8.970 8.969 63.100 63.033 2025/12/22 16:30:00 8.969 8.966 63.000 62.764 2025/12/22 16:25:00 8.967 8.963 62.900 62.497 2025/12/22 16:20:00 8.972 8.965 63.300 62.675 2025/12/22 16:15:00 8.966 8.963 62.800 62.497 2025/12/22 16:10:00 8.970 8.963 63.100 62.497 2025/12/22 16:05:00 8.971 8.958 63.200 62.052 2025/12/22 16:00:00 8.966 8.962 62.800 62.407 2025/12/22 15:55:00 8.969 8.964 63.000 62.586 2025/12/22 15:50:00 8.962 8.959 62.400 62.140 2025/12/22 15:45:00 8.956 8.958 61.900 62.052 2025/12/22 15:40:00 8.964 8.959 62.600 62.140 2025/12/22 15:35:00 8.962 8.957 62.400 61.963 2025/12/22 15:30:00 8.968 8.959 62.900 62.140 2025/12/22 15:25:00 8.966 8.961 62.800 62.318 2025/12/22 15:20:00 8.963 8.960 62.500 62.229 2025/12/22 15:15:00 8.962 8.957 62.400 61.963 2025/12/22 15:10:00 8.969 8.960 63.000 62.229 2025/12/22 15:05:00 8.960 8.963 62.200 62.497 2025/12/22 15:00:00 8.968 8.960 62.900 62.229 2025/12/22 14:55:00 8.970 8.955 63.100 61.785 2025/12/22 14:50:00 8.965 8.961 62.700 62.318 2025/12/22 14:45:00 8.960 8.956 62.200 61.874 2025/12/22 14:40:00 8.967 8.959 62.900 62.140 2025/12/22 14:35:00 8.967 8.957 62.900 61.963 2025/12/22 14:30:00 8.967 8.960 62.900 62.229 2025/12/22 14:25:00 8.960 8.960 62.200 62.229 2025/12/22 14:20:00 8.966 8.962 62.800 62.407 2025/12/22 14:15:00 8.966 8.956 62.800 61.874 2025/12/22 14:10:00 8.961 8.962 62.300 62.407 2025/12/22 14:05:00 8.965 8.962 62.700 62.407 2025/12/22 14:00:00 8.960 8.960 62.200 62.229 2025/12/22 13:55:00 8.964 8.960 62.600 62.229 2025/12/22 13:50:00 8.964 8.962 62.600 62.407 2025/12/22 13:45:00 8.965 8.961 62.700 62.318 2025/12/22 13:40:00 8.964 8.963 62.600 62.497 2025/12/22 13:35:00 8.960 8.963 62.200 62.497 2025/12/22 13:30:00 8.970 8.964 63.100 62.586 2025/12/22 13:25:00 8.963 8.960 62.500 62.229 2025/12/22 13:20:00 8.967 8.965 62.900 62.675 2025/12/22 13:15:00 8.965 8.962 62.700 62.407 2025/12/22 13:10:00 8.970 8.966 63.100 62.764 2025/12/22 13:05:00 8.969 8.965 63.000 62.675 2025/12/22 13:00:00 8.972 8.965 63.300 62.675 2025/12/22 12:55:00 8.967 8.963 62.900 62.497 2025/12/22 12:50:00 8.961 8.966 62.300 62.764 2025/12/22 12:45:00 8.966 8.966 62.800 62.764 2025/12/22 12:40:00 8.972 8.967 63.300 62.854 2025/12/22 12:35:00 8.970 8.964 63.100 62.586 2025/12/22 12:30:00 8.970 8.966 63.100 62.764 2025/12/22 12:25:00 8.968 8.966 62.900 62.764 2025/12/22 12:20:00 8.971 8.964 63.200 62.586 2025/12/22 12:15:00 8.968 8.962 62.900 62.407 2025/12/22 12:10:00 8.959 8.965 62.100 62.675 2025/12/22 12:05:00 8.970 8.966 63.100 62.764 2025/12/22 12:00:00 8.966 8.969 62.800 63.033 2025/12/22 11:55:00 8.969 8.966 63.000 62.764 2025/12/22 11:50:00 8.972 8.969 63.300 63.033 2025/12/22 11:45:00 8.967 8.966 62.900 62.764 2025/12/22 11:40:00 8.969 8.965 63.000 62.675 2025/12/22 11:35:00 8.972 8.966 63.300 62.764 2025/12/22 11:30:00 8.964 8.965 62.600 62.675 2025/12/22 11:25:00 8.974 8.966 63.500 62.764 2025/12/22 11:20:00 8.975 8.967 63.600 62.854 2025/12/22 11:15:00 8.972 8.967 63.300 62.854 2025/12/22 11:10:00 8.971 8.970 63.200 63.122 2025/12/22 11:05:00 8.972 8.971 63.300 63.212 2025/12/22 11:00:00 8.973 8.969 63.400 63.033 2025/12/22 10:55:00 8.974 8.970 63.500 63.122 2025/12/22 10:50:00 8.972 8.970 63.300 63.122 2025/12/22 10:45:00 8.974 8.968 63.500 62.943 2025/12/22 10:40:00 8.971 8.968 63.200 62.943 2025/12/22 10:35:00 8.977 8.970 63.800 63.122 2025/12/22 10:30:00 8.977 8.969 63.800 63.033 2025/12/22 10:25:00 8.973 8.971 63.400 63.212 2025/12/22 10:20:00 8.970 8.971 63.100 63.212 2025/12/22 10:15:00 8.971 8.971 63.200 63.212 2025/12/22 10:10:00 8.970 8.967 63.100 62.854 2025/12/22 10:05:00 8.974 8.971 63.500 63.212 2025/12/22 10:00:00 8.977 8.974 63.800 63.481 2025/12/22 09:55:00 8.977 8.972 63.800 63.301 2025/12/22 09:50:00 8.971 8.973 63.200 63.391 2025/12/22 09:45:00 8.972 8.971 63.300 63.212 2025/12/22 09:40:00 8.983 8.977 64.300 63.751 2025/12/22 09:35:00 8.972 8.978 63.300 63.841 2025/12/22 09:30:00 8.976 8.972 63.700 63.301 2025/12/22 09:25:00 8.976 8.973 63.700 63.391 2025/12/22 09:20:00 8.979 8.975 63.900 63.571 2025/12/22 09:15:00 8.982 8.975 64.200 63.571 2025/12/22 09:10:00 8.981 8.976 64.100 63.661 2025/12/22 09:05:00 8.978 8.977 63.800 63.751 2025/12/22 09:00:00 8.981 8.974 64.100 63.481 2025/12/22 08:55:00 8.981 8.976 64.100 63.661 2025/12/22 08:50:00 8.976 8.977 63.700 63.751 2025/12/22 08:45:00 8.983 8.976 64.300 63.661 2025/12/22 08:40:00 8.975 8.973 63.600 63.391 2025/12/22 08:35:00 8.976 8.974 63.700 63.481 2025/12/22 08:30:00 8.976 8.972 63.700 63.301 2025/12/22 08:25:00 8.979 8.977 63.900 63.751 2025/12/22 08:20:00 8.977 8.980 63.800 64.021 2025/12/22 08:15:00 8.986 8.978 64.600 63.841 2025/12/22 08:10:00 8.981 8.980 64.100 64.021 2025/12/22 08:05:00 8.977 8.979 63.800 63.931 2025/12/22 08:00:00 8.986 8.982 64.600 64.202 2025/12/22 07:55:00 8.982 8.979 64.200 63.931 2025/12/22 07:50:00 8.972 8.978 63.300 63.841 2025/12/22 07:45:00 8.982 8.978 64.200 63.841 2025/12/22 07:40:00 8.981 8.978 64.100 63.841 2025/12/22 07:35:00 8.983 8.981 64.300 64.112 2025/12/22 07:30:00 8.980 8.981 64.000 64.112 2025/12/22 07:25:00 8.983 8.977 64.300 63.751 2025/12/22 07:20:00 8.980 8.978 64.000 63.841 2025/12/22 07:15:00 8.982 8.981 64.200 64.112 2025/12/22 07:10:00 8.984 8.981 64.400 64.112 2025/12/22 07:05:00 8.986 8.984 64.600 64.383 2025/12/22 07:00:00 8.981 8.985 64.100 64.474 2025/12/22 06:55:00 8.989 8.980 64.800 64.021 2025/12/22 06:50:00 8.990 8.983 64.900 64.293 2025/12/22 06:45:00 8.985 8.983 64.500 64.293 2025/12/22 06:40:00 8.988 8.986 64.700 64.564 2025/12/22 06:35:00 8.979 8.987 63.900 64.655 2025/12/22 06:30:00 8.988 8.987 64.700 64.655 2025/12/22 06:25:00 8.989 8.985 64.800 64.474 2025/12/22 06:20:00 8.991 8.985 65.000 64.474 2025/12/22 06:15:00 8.990 8.987 64.900 64.655 2025/12/22 06:10:00 8.989 8.988 64.800 64.746 2025/12/22 06:05:00 8.990 8.985 64.900 64.474 2025/12/22 06:00:00 8.993 8.984 65.200 64.383 2025/12/22 05:55:00 8.990 8.987 64.900 64.655 2025/12/22 05:50:00 8.997 8.989 65.600 64.836 2025/12/22 05:45:00 8.997 8.989 65.600 64.836 2025/12/22 05:40:00 8.992 8.988 65.100 64.746 2025/12/22 05:35:00 8.998 8.989 65.700 64.836 2025/12/22 05:30:00 8.991 8.989 65.000 64.836 2025/12/22 05:25:00 8.996 8.991 65.500 65.018 2025/12/22 05:20:00 8.992 8.993 65.100 65.200 2025/12/22 05:15:00 8.997 8.989 65.600 64.836 2025/12/22 05:10:00 8.992 8.991 65.100 65.018 2025/12/22 05:05:00 8.994 8.991 65.300 65.018 2025/12/22 05:00:00 8.999 8.994 65.700 65.292 2025/12/22 04:55:00 9.000 8.991 65.800 65.018 2025/12/22 04:50:00 8.993 8.992 65.200 65.109 2025/12/22 04:45:00 8.995 8.995 65.400 65.383 2025/12/22 04:40:00 8.997 8.994 65.600 65.292 2025/12/22 04:35:00 8.997 8.992 65.600 65.109 2025/12/22 04:30:00 8.994 8.994 65.300 65.292 2025/12/22 04:25:00 8.997 8.994 65.600 65.292 2025/12/22 04:20:00 8.989 8.995 64.800 65.383 2025/12/22 04:15:00 8.997 8.990 65.600 64.927 2025/12/22 04:10:00 9.002 8.993 66.000 65.200 2025/12/22 04:05:00 8.991 8.991 65.000 65.018 2025/12/22 04:00:00 8.996 8.997 65.500 65.565 2025/12/22 03:55:00 8.992 8.994 65.100 65.292 2025/12/22 03:50:00 8.999 8.998 65.700 65.657 2025/12/22 03:45:00 8.997 8.994 65.600 65.292 2025/12/22 03:40:00 8.987 8.993 64.700 65.200 2025/12/22 03:35:00 9.000 8.994 65.800 65.292 2025/12/22 03:30:00 9.002 8.996 66.000 65.474 2025/12/22 03:25:00 9.002 8.999 66.000 65.748 2025/12/22 03:20:00 9.000 8.995 65.800 65.383 2025/12/22 03:15:00 8.998 8.999 65.700 65.748 2025/12/22 03:10:00 9.003 9.000 66.100 65.840 2025/12/22 03:05:00 8.999 9.001 65.700 65.932 2025/12/22 03:00:00 9.003 8.998 66.100 65.657 2025/12/22 02:55:00 9.002 9.001 66.000 65.932 2025/12/22 02:50:00 9.003 8.998 66.100 65.657 2025/12/22 02:45:00 9.010 9.002 66.800 66.023 2025/12/22 02:40:00 9.005 9.003 66.300 66.115 2025/12/22 02:35:00 9.005 9.001 66.300 65.932 2025/12/22 02:30:00 9.009 8.997 66.700 65.565 2025/12/22 02:25:00 9.009 9.002 66.700 66.023 2025/12/22 02:20:00 9.012 9.005 66.900 66.299 2025/12/22 02:15:00 9.005 9.003 66.300 66.115 2025/12/22 02:10:00 9.008 9.003 66.600 66.115 2025/12/22 02:05:00 9.010 9.004 66.800 66.207 2025/12/22 02:00:00 9.010 9.005 66.800 66.299 2025/12/22 01:55:00 9.014 9.005 67.100 66.299 2025/12/22 01:50:00 9.014 9.007 67.100 66.483 2025/12/22 01:45:00 9.010 9.007 66.800 66.483 2025/12/22 01:40:00 9.011 9.006 66.900 66.391 2025/12/22 01:35:00 9.013 9.006 67.000 66.391 2025/12/22 01:30:00 9.006 9.005 66.400 66.299 2025/12/22 01:25:00 9.011 9.010 66.900 66.759 2025/12/22 01:20:00 9.002 9.008 66.000 66.575 2025/12/22 01:15:00 9.014 9.011 67.100 66.851 2025/12/22 01:10:00 9.017 9.009 67.400 66.667 2025/12/22 01:05:00 9.019 9.015 67.600 67.221 2025/12/22 01:00:00 9.010 9.014 66.800 67.129 2025/12/22 00:55:00 9.011 9.016 66.900 67.314 2025/12/22 00:50:00 9.018 9.014 67.500 67.129 2025/12/22 00:45:00 9.022 9.013 67.900 67.036 2025/12/22 00:40:00 9.014 9.018 67.100 67.499 2025/12/22 00:35:00 9.009 9.018 66.700 67.499 2025/12/22 00:30:00 9.017 9.018 67.400 67.499 2025/12/22 00:25:00 9.014 9.020 67.100 67.685 2025/12/22 00:20:00 9.021 9.018 67.800 67.499 2025/12/22 00:15:00 9.018 9.018 67.500 67.499 2025/12/22 00:10:00 9.022 9.022 67.900 67.871 2025/12/22 00:05:00 9.022 9.020 67.900 67.685 2025/12/22 00:00:00 9.027 9.027 68.300 68.337 2025/12/21 23:55:00 9.023 9.021 68.000 67.778 2025/12/21 23:50:00 9.026 9.023 68.200 67.964 2025/12/21 23:45:00 9.026 9.025 68.200 68.150 2025/12/21 23:40:00 9.017 9.026 67.400 68.243 2025/12/21 23:35:00 9.027 9.024 68.300 68.057 2025/12/21 23:30:00 9.025 9.025 68.200 68.150 2025/12/21 23:25:00 9.028 9.027 68.400 68.337 2025/12/21 23:20:00 9.033 9.029 68.900 68.524 2025/12/21 23:15:00 9.032 9.027 68.800 68.337 2025/12/21 23:10:00 9.034 9.031 69.000 68.711 2025/12/21 23:05:00 9.035 9.029 69.100 68.524 2025/12/21 23:00:00 9.036 9.033 69.200 68.898 2025/12/21 22:55:00 9.029 9.036 68.500 69.180 2025/12/21 22:50:00 9.037 9.033 69.300 68.898 2025/12/21 22:45:00 9.034 9.034 69.000 68.992 2025/12/21 22:40:00 9.037 9.036 69.300 69.180 2025/12/21 22:35:00 9.040 9.041 69.600 69.650 2025/12/21 22:30:00 9.041 9.040 69.700 69.556 2025/12/21 22:25:00 9.041 9.039 69.700 69.462 2025/12/21 22:20:00 9.041 9.038 69.700 69.368 2025/12/21 22:15:00 9.046 9.048 70.100 70.312 2025/12/21 22:10:00 9.045 9.037 70.000 69.274 2025/12/21 22:05:00 9.046 9.042 70.100 69.745 2025/12/21 22:00:00 9.044 9.042 69.900 69.745 2025/12/21 21:55:00 9.044 9.045 69.900 70.028 2025/12/21 21:50:00 9.051 9.045 70.600 70.028 2025/12/21 21:45:00 9.046 9.048 70.100 70.312 2025/12/21 21:40:00 9.050 9.048 70.500 70.312 2025/12/21 21:35:00 9.050 9.051 70.500 70.596 2025/12/21 21:30:00 9.051 9.048 70.600 70.312 2025/12/21 21:25:00 9.055 9.052 71.000 70.691 2025/12/21 21:20:00 9.049 9.052 70.400 70.691 2025/12/21 21:15:00 9.054 9.054 70.900 70.882 2025/12/21 21:10:00 9.049 9.052 70.400 70.691 2025/12/21 21:05:00 9.059 9.059 71.400 71.358 2025/12/21 21:00:00 9.050 9.056 70.500 71.072 2025/12/21 20:55:00 9.055 9.057 71.000 71.167 2025/12/21 20:50:00 9.054 9.054 70.900 70.882 2025/12/21 20:45:00 9.056 9.057 71.100 71.167 2025/12/21 20:40:00 9.061 9.057 71.500 71.167 2025/12/21 20:35:00 9.062 9.060 71.600 71.454 2025/12/21 20:30:00 9.061 9.057 71.500 71.167 2025/12/21 20:25:00 9.061 9.061 71.500 71.549 2025/12/21 20:20:00 9.064 9.059 71.800 71.358 2025/12/21 20:15:00 9.066 9.062 72.000 71.645 2025/12/21 20:10:00 9.065 9.066 71.900 72.028 2025/12/21 20:05:00 9.062 9.064 71.600 71.836 2025/12/21 20:00:00 9.064 9.066 71.800 72.028 2025/12/21 19:55:00 9.054 9.064 70.900 71.836 2025/12/21 19:50:00 9.067 9.063 72.100 71.741 2025/12/21 19:45:00 9.069 9.068 72.300 72.220 2025/12/21 19:40:00 9.072 9.067 72.600 72.124 2025/12/21 19:35:00 9.068 9.065 72.200 71.932 2025/12/21 19:30:00 9.069 9.066 72.300 72.028 2025/12/21 19:25:00 9.067 9.066 72.100 72.028 2025/12/21 19:20:00 9.068 9.072 72.200 72.605 2025/12/21 19:15:00 9.073 9.069 72.700 72.316 2025/12/21 19:10:00 9.068 9.070 72.200 72.412 2025/12/21 19:05:00 9.072 9.069 72.600 72.316 2025/12/21 19:00:00 9.074 9.068 72.800 72.220 2025/12/21 18:55:00 9.072 9.073 72.600 72.701 2025/12/21 18:50:00 9.072 9.067 72.600 72.124 2025/12/21 18:45:00 9.066 9.071 72.000 72.509 2025/12/21 18:40:00 9.073 9.065 72.700 71.932 2025/12/21 18:35:00 9.071 9.072 72.500 72.605 2025/12/21 18:30:00 9.066 9.068 72.000 72.220 2025/12/21 18:25:00 9.070 9.071 72.400 72.509 2025/12/21 18:20:00 9.066 9.065 72.000 71.932 2025/12/21 18:15:00 9.072 9.071 72.600 72.509 2025/12/21 18:10:00 9.066 9.065 72.000 71.932 2025/12/21 18:05:00 9.066 9.068 72.000 72.220 2025/12/21 18:00:00 9.071 9.070 72.500 72.412 2025/12/21 17:55:00 9.066 9.067 72.000 72.124 2025/12/21 17:50:00 9.072 9.071 72.600 72.509 2025/12/21 17:45:00 9.075 9.069 72.900 72.316 2025/12/21 17:40:00 9.069 9.068 72.300 72.220 2025/12/21 17:35:00 9.074 9.072 72.800 72.605 2025/12/21 17:30:00 9.073 9.070 72.700 72.412 2025/12/21 17:25:00 9.073 9.073 72.700 72.701 2025/12/21 17:20:00 9.069 9.073 72.300 72.701 2025/12/21 17:15:00 9.078 9.074 73.200 72.798 2025/12/21 17:10:00 9.075 9.071 72.900 72.509 2025/12/21 17:05:00 9.075 9.074 72.900 72.798 2025/12/21 17:00:00 9.076 9.075 73.000 72.894 2025/12/21 16:55:00 9.080 9.076 73.400 72.991 2025/12/21 16:50:00 9.078 9.072 73.200 72.605 2025/12/21 16:45:00 9.070 9.076 72.400 72.991 2025/12/21 16:40:00 9.079 9.071 73.300 72.509 2025/12/21 16:35:00 9.072 9.071 72.600 72.509 2025/12/21 16:30:00 9.073 9.066 72.700 72.028 2025/12/21 16:25:00 9.067 9.066 72.100 72.028 2025/12/21 16:20:00 9.068 9.067 72.200 72.124 2025/12/21 16:15:00 9.066 9.064 72.000 71.836 2025/12/21 16:10:00 9.064 9.064 71.800 71.836 2025/12/21 16:05:00 9.064 9.062 71.800 71.645 2025/12/21 16:00:00 9.062 9.063 71.600 71.741 2025/12/21 15:55:00 9.068 9.064 72.200 71.836 2025/12/21 15:50:00 9.067 9.065 72.100 71.932 2025/12/21 15:45:00 9.064 9.065 71.800 71.932 2025/12/21 15:40:00 9.068 9.069 72.200 72.316 2025/12/21 15:35:00 9.067 9.065 72.100 71.932 2025/12/21 15:30:00 9.072 9.066 72.600 72.028 2025/12/21 15:25:00 9.052 9.061 70.700 71.549 2025/12/21 15:20:00 9.063 9.061 71.700 71.549 2025/12/21 15:15:00 9.062 9.063 71.600 71.741 2025/12/21 15:10:00 9.064 9.058 71.800 71.263 2025/12/21 15:05:00 9.061 9.059 71.500 71.358 2025/12/21 15:00:00 9.056 9.058 71.100 71.263 2025/12/21 14:55:00 9.062 9.059 71.600 71.358 2025/12/21 14:50:00 9.064 9.062 71.800 71.645 2025/12/21 14:45:00 9.060 9.057 71.500 71.167 2025/12/21 14:40:00 9.068 9.060 72.200 71.454 2025/12/21 14:35:00 9.063 9.063 71.700 71.741 2025/12/21 14:30:00 9.062 9.063 71.600 71.741 2025/12/21 14:25:00 9.063 9.059 71.700 71.358 2025/12/21 14:20:00 9.067 9.061 72.100 71.549 2025/12/21 14:15:00 9.061 9.062 71.500 71.645 2025/12/21 14:10:00 9.058 9.062 71.300 71.645 2025/12/21 14:05:00 9.064 9.065 71.800 71.932 2025/12/21 14:00:00 9.067 9.061 72.100 71.549 2025/12/21 13:55:00 9.063 9.065 71.700 71.932 2025/12/21 13:50:00 9.063 9.066 71.700 72.028 2025/12/21 13:45:00 9.066 9.064 72.000 71.836 2025/12/21 13:40:00 9.065 9.066 71.900 72.028 2025/12/21 13:35:00 9.070 9.068 72.400 72.220 2025/12/21 13:30:00 9.070 9.064 72.400 71.836 2025/12/21 13:25:00 9.067 9.062 72.100 71.645 2025/12/21 13:20:00 9.061 9.057 71.500 71.167 2025/12/21 13:15:00 9.061 9.058 71.500 71.263 2025/12/21 13:10:00 9.058 9.054 71.300 70.882 2025/12/21 13:05:00 9.059 9.058 71.400 71.263 2025/12/21 13:00:00 9.057 9.058 71.200 71.263 2025/12/21 12:55:00 9.063 9.061 71.700 71.549 2025/12/21 12:50:00 9.062 9.061 71.600 71.549 2025/12/21 12:45:00 9.066 9.061 72.000 71.549 2025/12/21 12:40:00 9.065 9.055 71.900 70.977 2025/12/21 12:35:00 9.062 9.060 71.600 71.454 2025/12/21 12:30:00 9.059 9.059 71.400 71.358 2025/12/21 12:25:00 9.063 9.057 71.700 71.167 2025/12/21 12:20:00 9.055 9.061 71.000 71.549 2025/12/21 12:15:00 9.057 9.062 71.200 71.645 2025/12/21 12:10:00 9.058 9.058 71.300 71.263 2025/12/21 12:05:00 9.054 9.056 70.900 71.072 2025/12/21 12:00:00 9.061 9.056 71.500 71.072 2025/12/21 11:55:00 9.057 9.056 71.200 71.072 2025/12/21 11:50:00 9.062 9.055 71.600 70.977 2025/12/21 11:45:00 9.057 9.056 71.200 71.072 2025/12/21 11:40:00 9.057 9.059 71.200 71.358 2025/12/21 11:35:00 9.059 9.056 71.400 71.072 2025/12/21 11:30:00 9.058 9.057 71.300 71.167 2025/12/21 11:25:00 9.055 9.056 71.000 71.072 2025/12/21 11:20:00 9.054 9.048 70.900 70.312 2025/12/21 11:15:00 9.057 9.054 71.200 70.882 2025/12/21 11:10:00 9.049 9.055 70.400 70.977 2025/12/21 11:05:00 9.057 9.052 71.200 70.691 2025/12/21 11:00:00 9.059 9.053 71.400 70.786 2025/12/21 10:55:00 9.060 9.055 71.500 70.977 2025/12/21 10:50:00 9.054 9.057 70.900 71.167 2025/12/21 10:45:00 9.057 9.046 71.200 70.123 2025/12/21 10:40:00 9.051 9.046 70.600 70.123 2025/12/21 10:35:00 9.051 9.048 70.600 70.312 2025/12/21 10:30:00 9.050 9.044 70.500 69.933 2025/12/21 10:25:00 9.044 9.041 69.900 69.650 2025/12/21 10:20:00 9.045 9.045 70.000 70.028 2025/12/21 10:15:00 9.040 9.043 69.600 69.839 2025/12/21 10:10:00 9.039 9.040 69.500 69.556 2025/12/21 10:05:00 9.043 9.043 69.800 69.839 2025/12/21 10:00:00 9.044 9.040 69.900 69.556 2025/12/21 09:55:00 9.043 9.041 69.800 69.650 2025/12/21 09:50:00 9.046 9.042 70.100 69.745 2025/12/21 09:45:00 9.032 9.043 68.800 69.839 2025/12/21 09:40:00 9.046 9.043 70.100 69.839 2025/12/21 09:35:00 9.040 9.036 69.600 69.180 2025/12/21 09:30:00 9.033 9.038 68.900 69.368 2025/12/21 09:25:00 9.040 9.041 69.600 69.650 2025/12/21 09:20:00 9.044 9.038 69.900 69.368 2025/12/21 09:15:00 9.039 9.037 69.500 69.274 2025/12/21 09:10:00 9.037 9.034 69.300 68.992 2025/12/21 09:05:00 9.035 9.035 69.100 69.086 2025/12/21 09:00:00 9.040 9.036 69.600 69.180 2025/12/21 08:55:00 9.038 9.032 69.400 68.804 2025/12/21 08:50:00 9.037 9.033 69.300 68.898 2025/12/21 08:45:00 9.044 9.034 69.900 68.992 2025/12/21 08:40:00 9.040 9.034 69.600 68.992 2025/12/21 08:35:00 9.034 9.034 69.000 68.992 2025/12/21 08:30:00 9.034 9.032 69.000 68.804 2025/12/21 08:25:00 9.039 9.032 69.500 68.804 2025/12/21 08:20:00 9.033 9.034 68.900 68.992 2025/12/21 08:15:00 9.035 9.034 69.100 68.992 2025/12/21 08:10:00 9.036 9.029 69.200 68.524 2025/12/21 08:05:00 9.031 9.022 68.700 67.871 2025/12/21 08:00:00 9.030 9.028 68.600 68.430 2025/12/21 07:55:00 9.026 9.023 68.200 67.964 2025/12/21 07:50:00 9.030 9.025 68.600 68.150 2025/12/21 07:45:00 9.026 9.023 68.200 67.964 2025/12/21 07:40:00 9.029 9.023 68.500 67.964 2025/12/21 07:35:00 9.024 9.020 68.100 67.685 2025/12/21 07:30:00 9.016 9.014 67.300 67.129 2025/12/21 07:25:00 9.014 9.013 67.100 67.036 2025/12/21 07:20:00 9.020 9.019 67.700 67.592 2025/12/21 07:15:00 9.013 9.012 67.000 66.944 2025/12/21 07:10:00 9.011 9.017 66.900 67.406 2025/12/21 07:05:00 9.019 9.012 67.600 66.944 2025/12/21 07:00:00 9.016 9.011 67.300 66.851 2025/12/21 06:55:00 9.013 9.015 67.000 67.221 2025/12/21 06:50:00 9.012 9.011 66.900 66.851 2025/12/21 06:45:00 9.007 9.015 66.500 67.221 2025/12/21 06:40:00 9.012 9.013 66.900 67.036 2025/12/21 06:35:00 9.015 9.014 67.200 67.129 2025/12/21 06:30:00 9.013 9.014 67.000 67.129 2025/12/21 06:25:00 9.017 9.013 67.400 67.036 2025/12/21 06:20:00 9.018 9.015 67.500 67.221 2025/12/21 06:15:00 9.019 9.020 67.600 67.685 2025/12/21 06:10:00 9.017 9.017 67.400 67.406 2025/12/21 06:05:00 9.010 9.016 66.800 67.314 2025/12/21 06:00:00 9.016 9.018 67.300 67.499 2025/12/21 05:55:00 9.011 9.015 66.900 67.221 2025/12/21 05:50:00 9.020 9.013 67.700 67.036 2025/12/21 05:45:00 9.013 9.013 67.000 67.036 2025/12/21 05:40:00 9.017 9.013 67.400 67.036 2025/12/21 05:35:00 9.015 9.015 67.200 67.221 2025/12/21 05:30:00 9.011 9.013 66.900 67.036 2025/12/21 05:25:00 9.014 9.012 67.100 66.944 2025/12/21 05:20:00 9.012 9.009 66.900 66.667 2025/12/21 05:15:00 9.007 9.008 66.500 66.575 2025/12/21 05:10:00 9.012 9.006 66.900 66.391 2025/12/21 05:05:00 9.012 9.003 66.900 66.115 2025/12/21 05:00:00 9.007 9.002 66.500 66.023 2025/12/21 04:55:00 9.003 9.006 66.100 66.391 2025/12/21 04:50:00 9.006 9.005 66.400 66.299 2025/12/21 04:45:00 9.005 9.002 66.300 66.023 2025/12/21 04:40:00 9.007 9.004 66.500 66.207 2025/12/21 04:35:00 8.997 9.005 65.600 66.299 2025/12/21 04:30:00 9.008 9.004 66.600 66.207 2025/12/21 04:25:00 9.007 9.001 66.500 65.932 2025/12/21 04:20:00 9.006 8.998 66.400 65.657 2025/12/21 04:15:00 9.000 9.002 65.800 66.023 2025/12/21 04:10:00 9.002 9.002 66.000 66.023 2025/12/21 04:05:00 9.001 8.999 65.900 65.748 2025/12/21 04:00:00 9.003 9.002 66.100 66.023 2025/12/21 03:55:00 9.005 9.002 66.300 66.023 2025/12/21 03:50:00 9.004 9.000 66.200 65.840 2025/12/21 03:45:00 9.003 9.000 66.100 65.840 2025/12/21 03:40:00 9.008 8.999 66.600 65.748 2025/12/21 03:35:00 9.004 8.999 66.200 65.748 2025/12/21 03:30:00 8.991 9.000 65.000 65.840 2025/12/21 03:25:00 9.014 9.000 67.100 65.840 2025/12/21 03:20:00 9.002 8.998 66.000 65.657 2025/12/21 03:15:00 9.009 8.999 66.700 65.748 2025/12/21 03:10:00 9.008 8.999 66.600 65.748 2025/12/21 03:05:00 9.003 8.998 66.100 65.657 2025/12/21 03:00:00 9.001 8.998 65.900 65.657 2025/12/21 02:55:00 9.006 9.003 66.400 66.115 2025/12/21 02:50:00 9.004 9.003 66.200 66.115 2025/12/21 02:45:00 9.007 9.002 66.500 66.023 2025/12/21 02:40:00 9.007 8.999 66.500 65.748 2025/12/21 02:35:00 9.009 9.003 66.700 66.115 2025/12/21 02:30:00 9.010 9.004 66.800 66.207 2025/12/21 02:25:00 9.006 9.007 66.400 66.483 2025/12/21 02:20:00 9.013 9.006 67.000 66.391 2025/12/21 02:15:00 9.011 9.007 66.900 66.483 2025/12/21 02:10:00 9.011 9.007 66.900 66.483 2025/12/21 02:05:00 9.002 9.004 66.000 66.207 2025/12/21 02:00:00 9.007 9.005 66.500 66.299 2025/12/21 01:55:00 9.011 9.008 66.900 66.575 2025/12/21 01:50:00 9.012 9.008 66.900 66.575 2025/12/21 01:45:00 9.010 9.007 66.800 66.483 2025/12/21 01:40:00 9.004 9.003 66.200 66.115 2025/12/21 01:35:00 9.007 9.008 66.500 66.575 2025/12/21 01:30:00 9.006 9.007 66.400 66.483 2025/12/21 01:25:00 9.005 9.003 66.300 66.115 2025/12/21 01:20:00 9.007 9.004 66.500 66.207 2025/12/21 01:15:00 9.008 9.006 66.600 66.391 2025/12/21 01:10:00 9.013 9.008 67.000 66.575 2025/12/21 01:05:00 9.008 9.004 66.600 66.207 2025/12/21 01:00:00 9.009 9.002 66.700 66.023 2025/12/21 00:55:00 9.008 9.005 66.600 66.299 2025/12/21 00:50:00 9.014 9.003 67.100 66.115 2025/12/21 00:45:00 9.010 9.004 66.800 66.207 2025/12/21 00:40:00 9.008 9.007 66.600 66.483 2025/12/21 00:35:00 9.012 9.005 66.900 66.299 2025/12/21 00:30:00 9.013 9.003 67.000 66.115 2025/12/21 00:25:00 9.009 9.007 66.700 66.483 2025/12/21 00:20:00 9.009 9.007 66.700 66.483 2025/12/21 00:15:00 9.009 9.004 66.700 66.207 2025/12/21 00:10:00 9.006 9.004 66.400 66.207 2025/12/21 00:05:00 9.010 9.005 66.800 66.299 2025/12/21 00:00:00 9.009 9.009 66.700 66.667 2025/12/20 23:55:00 9.005 9.005 66.300 66.299 2025/12/20 23:50:00 9.014 9.011 67.100 66.851 2025/12/20 23:45:00 9.012 9.009 66.900 66.667 2025/12/20 23:40:00 9.014 9.007 67.100 66.483 2025/12/20 23:35:00 9.013 9.009 67.000 66.667 2025/12/20 23:30:00 9.011 9.006 66.900 66.391 2025/12/20 23:25:00 9.010 9.006 66.800 66.391 2025/12/20 23:20:00 9.014 9.011 67.100 66.851 2025/12/20 23:15:00 9.023 9.013 68.000 67.036 2025/12/20 23:10:00 9.012 9.011 66.900 66.851 2025/12/20 23:05:00 9.013 9.007 67.000 66.483 2025/12/20 23:00:00 9.015 9.010 67.200 66.759 2025/12/20 22:55:00 9.021 9.016 67.800 67.314 2025/12/20 22:50:00 9.017 9.018 67.400 67.499 2025/12/20 22:45:00 9.023 9.015 68.000 67.221 2025/12/20 22:40:00 9.020 9.016 67.700 67.314 2025/12/20 22:35:00 9.018 9.015 67.500 67.221 2025/12/20 22:30:00 9.013 9.011 67.000 66.851 2025/12/20 22:25:00 9.014 9.011 67.100 66.851 2025/12/20 22:20:00 9.010 9.006 66.800 66.391 2025/12/20 22:15:00 9.010 9.002 66.800 66.023 2025/12/20 22:10:00 9.009 9.006 66.700 66.391 2025/12/20 22:05:00 9.007 9.006 66.500 66.391 2025/12/20 22:00:00 9.003 9.003 66.100 66.115 2025/12/20 21:55:00 9.012 9.006 66.900 66.391 2025/12/20 21:50:00 9.012 9.004 66.900 66.207 2025/12/20 21:45:00 9.006 9.000 66.400 65.840 2025/12/20 21:40:00 9.002 9.003 66.000 66.115 2025/12/20 21:35:00 9.009 9.004 66.700 66.207 2025/12/20 21:30:00 9.012 9.003 66.900 66.115 2025/12/20 21:25:00 9.014 9.008 67.100 66.575 2025/12/20 21:20:00 9.006 9.006 66.400 66.391 2025/12/20 21:15:00 9.009 9.003 66.700 66.115 2025/12/20 21:10:00 9.015 9.004 67.200 66.207 2025/12/20 21:05:00 9.006 9.005 66.400 66.299 2025/12/20 21:00:00 9.014 9.008 67.100 66.575 2025/12/20 20:55:00 9.004 9.004 66.200 66.207 2025/12/20 20:50:00 9.010 9.006 66.800 66.391 2025/12/20 20:45:00 9.014 9.007 67.100 66.483 2025/12/20 20:40:00 9.016 9.010 67.300 66.759 2025/12/20 20:35:00 9.015 9.012 67.200 66.944 2025/12/20 20:30:00 9.016 9.012 67.300 66.944 2025/12/20 20:25:00 9.021 9.015 67.800 67.221 2025/12/20 20:20:00 9.025 9.017 68.200 67.406 2025/12/20 20:15:00 9.022 9.022 67.900 67.871 2025/12/20 20:10:00 9.029 9.021 68.500 67.778 2025/12/20 20:05:00 9.030 9.020 68.600 67.685 2025/12/20 20:00:00 9.024 9.021 68.100 67.778 2025/12/20 19:55:00 9.021 9.022 67.800 67.871 2025/12/20 19:50:00 9.025 9.020 68.200 67.685 2025/12/20 19:45:00 9.016 9.013 67.300 67.036 2025/12/20 19:40:00 9.012 9.006 66.900 66.391 2025/12/20 19:35:00 9.010 9.003 66.800 66.115 2025/12/20 19:30:00 9.008 9.007 66.600 66.483 2025/12/20 19:25:00 9.002 9.003 66.000 66.115 2025/12/20 19:20:00 9.011 9.004 66.900 66.207 2025/12/20 19:15:00 9.004 9.001 66.200 65.932 2025/12/20 19:10:00 9.005 9.005 66.300 66.299 2025/12/20 19:05:00 9.001 8.996 65.900 65.474 2025/12/20 19:00:00 9.004 9.003 66.200 66.115 2025/12/20 18:55:00 9.006 8.999 66.400 65.748 2025/12/20 18:50:00 9.003 9.000 66.100 65.840 2025/12/20 18:45:00 9.006 9.002 66.400 66.023 2025/12/20 18:40:00 9.006 9.001 66.400 65.932 2025/12/20 18:35:00 9.008 8.999 66.600 65.748 2025/12/20 18:30:00 9.003 9.001 66.100 65.932 2025/12/20 18:25:00 9.008 9.004 66.600 66.207 2025/12/20 18:20:00 9.003 9.002 66.100 66.023 2025/12/20 18:15:00 9.004 9.003 66.200 66.115 2025/12/20 18:10:00 9.007 9.005 66.500 66.299 2025/12/20 18:05:00 9.007 9.001 66.500 65.932 2025/12/20 18:00:00 9.003 9.002 66.100 66.023 2025/12/20 17:55:00 9.007 9.004 66.500 66.207 2025/12/20 17:50:00 9.008 9.002 66.600 66.023 2025/12/20 17:45:00 9.005 9.006 66.300 66.391 2025/12/20 17:40:00 9.002 9.004 66.000 66.207 2025/12/20 17:35:00 9.004 9.005 66.200 66.299 2025/12/20 17:30:00 9.007 9.007 66.500 66.483 2025/12/20 17:25:00 9.015 9.005 67.200 66.299 2025/12/20 17:20:00 9.006 9.005 66.400 66.299 2025/12/20 17:15:00 9.011 9.005 66.900 66.299 2025/12/20 17:10:00 9.010 9.008 66.800 66.575 2025/12/20 17:05:00 9.012 9.013 66.900 67.036 2025/12/20 17:00:00 9.013 9.009 67.000 66.667 2025/12/20 16:55:00 9.011 9.010 66.900 66.759 2025/12/20 16:50:00 9.011 9.012 66.900 66.944 2025/12/20 16:45:00 9.015 9.012 67.200 66.944 2025/12/20 16:40:00 9.015 9.010 67.200 66.759 2025/12/20 16:35:00 9.013 9.013 67.000 67.036 2025/12/20 16:30:00 9.011 9.010 66.900 66.759 2025/12/20 16:25:00 9.017 9.012 67.400 66.944 2025/12/20 16:20:00 9.018 9.013 67.500 67.036 2025/12/20 16:15:00 9.013 9.011 67.000 66.851 2025/12/20 16:10:00 9.004 9.014 66.200 67.129 2025/12/20 16:05:00 9.008 9.013 66.600 67.036 2025/12/20 16:00:00 9.007 9.012 66.500 66.944 2025/12/20 15:55:00 9.017 9.011 67.400 66.851 2025/12/20 15:50:00 9.015 9.015 67.200 67.221 2025/12/20 15:45:00 9.015 9.012 67.200 66.944 2025/12/20 15:40:00 9.017 9.012 67.400 66.944 2025/12/20 15:35:00 9.018 9.011 67.500 66.851 2025/12/20 15:30:00 9.014 9.012 67.100 66.944 2025/12/20 15:25:00 9.017 9.015 67.400 67.221 2025/12/20 15:20:00 9.013 9.014 67.000 67.129 2025/12/20 15:15:00 9.024 9.012 68.100 66.944 2025/12/20 15:10:00 9.012 9.014 66.900 67.129 2025/12/20 15:05:00 9.007 9.015 66.500 67.221 2025/12/20 15:00:00 9.015 9.017 67.200 67.406 2025/12/20 14:55:00 9.018 9.019 67.500 67.592 2025/12/20 14:50:00 9.022 9.016 67.900 67.314 2025/12/20 14:45:00 9.018 9.015 67.500 67.221 2025/12/20 14:40:00 9.016 9.013 67.300 67.036 2025/12/20 14:35:00 9.005 9.012 66.300 66.944 2025/12/20 14:30:00 9.014 9.009 67.100 66.667 2025/12/20 14:25:00 9.005 9.003 66.300 66.115 2025/12/20 14:20:00 9.009 9.000 66.700 65.840 2025/12/20 14:15:00 9.000 8.995 65.800 65.383 2025/12/20 14:10:00 8.998 8.992 65.700 65.109 2025/12/20 14:05:00 8.999 8.997 65.700 65.565 2025/12/20 14:00:00 8.997 8.996 65.600 65.474 2025/12/20 13:55:00 8.997 8.993 65.600 65.200 2025/12/20 13:50:00 8.994 8.994 65.300 65.292 2025/12/20 13:45:00 8.994 8.995 65.300 65.383 2025/12/20 13:40:00 9.001 8.997 65.900 65.565 2025/12/20 13:35:00 9.004 8.995 66.200 65.383 2025/12/20 13:30:00 9.000 8.994 65.800 65.292 2025/12/20 13:25:00 9.000 8.995 65.800 65.383 2025/12/20 13:20:00 8.996 8.996 65.500 65.474 2025/12/20 13:15:00 8.997 8.989 65.600 64.836 2025/12/20 13:10:00 8.998 8.990 65.700 64.927 2025/12/20 13:05:00 8.992 8.987 65.100 64.655 2025/12/20 13:00:00 8.991 8.985 65.000 64.474 2025/12/20 12:55:00 8.989 8.982 64.800 64.202 2025/12/20 12:50:00 8.990 8.982 64.900 64.202 2025/12/20 12:45:00 8.989 8.982 64.800 64.202 2025/12/20 12:40:00 8.990 8.982 64.900 64.202 2025/12/20 12:35:00 8.985 8.982 64.500 64.202 2025/12/20 12:30:00 8.991 8.983 65.000 64.293 2025/12/20 12:25:00 8.976 8.984 63.700 64.383 2025/12/20 12:20:00 8.989 8.983 64.800 64.293 2025/12/20 12:15:00 8.997 8.981 65.600 64.112 2025/12/20 12:10:00 8.985 8.984 64.500 64.383 2025/12/20 12:05:00 8.989 8.983 64.800 64.293 2025/12/20 12:00:00 8.990 8.983 64.900 64.293 2025/12/20 11:55:00 8.990 8.986 64.900 64.564 2025/12/20 11:50:00 8.991 8.987 65.000 64.655 2025/12/20 11:45:00 8.979 8.981 63.900 64.112 2025/12/20 11:40:00 8.994 8.982 65.300 64.202 2025/12/20 11:35:00 8.983 8.984 64.300 64.383 2025/12/20 11:30:00 8.986 8.984 64.600 64.383 2025/12/20 11:25:00 8.990 8.984 64.900 64.383 2025/12/20 11:20:00 8.989 8.980 64.800 64.021 2025/12/20 11:15:00 8.983 8.979 64.300 63.931 2025/12/20 11:10:00 8.992 8.984 65.100 64.383 2025/12/20 11:05:00 8.982 8.982 64.200 64.202 2025/12/20 11:00:00 8.991 8.980 65.000 64.021 2025/12/20 10:55:00 8.982 8.975 64.200 63.571 2025/12/20 10:50:00 8.982 8.978 64.200 63.841 2025/12/20 10:45:00 8.984 8.976 64.400 63.661 2025/12/20 10:40:00 8.985 8.977 64.500 63.751 2025/12/20 10:35:00 8.982 8.979 64.200 63.931 2025/12/20 10:30:00 8.982 8.977 64.200 63.751 2025/12/20 10:25:00 8.985 8.975 64.500 63.571 2025/12/20 10:20:00 8.985 8.977 64.500 63.751 2025/12/20 10:15:00 8.979 8.977 63.900 63.751 2025/12/20 10:10:00 8.979 8.979 63.900 63.931 2025/12/20 10:05:00 8.984 8.980 64.400 64.021 2025/12/20 10:00:00 8.991 8.982 65.000 64.202 2025/12/20 09:55:00 8.985 8.985 64.500 64.474 2025/12/20 09:50:00 8.981 8.979 64.100 63.931 2025/12/20 09:45:00 8.985 8.981 64.500 64.112 2025/12/20 09:40:00 8.984 8.982 64.400 64.202 2025/12/20 09:35:00 8.987 8.984 64.700 64.383 2025/12/20 09:30:00 8.987 8.985 64.700 64.474 2025/12/20 09:25:00 8.989 8.983 64.800 64.293 2025/12/20 09:20:00 8.987 8.984 64.700 64.383 2025/12/20 09:15:00 8.989 8.982 64.800 64.202 2025/12/20 09:10:00 8.991 8.984 65.000 64.383 2025/12/20 09:05:00 8.983 8.985 64.300 64.474 2025/12/20 09:00:00 8.989 8.984 64.800 64.383 2025/12/20 08:55:00 8.990 8.982 64.900 64.202 2025/12/20 08:50:00 8.988 8.984 64.700 64.383 2025/12/20 08:45:00 8.985 8.983 64.500 64.293 2025/12/20 08:40:00 8.985 8.981 64.500 64.112 2025/12/20 08:35:00 8.982 8.979 64.200 63.931 2025/12/20 08:30:00 8.987 8.977 64.700 63.751 2025/12/20 08:25:00 8.983 8.976 64.300 63.661 2025/12/20 08:20:00 8.983 8.978 64.300 63.841 2025/12/20 08:15:00 8.973 8.976 63.400 63.661 2025/12/20 08:10:00 8.983 8.975 64.300 63.571 2025/12/20 08:05:00 8.982 8.975 64.200 63.571 2025/12/20 08:00:00 8.982 8.978 64.200 63.841 2025/12/20 07:55:00 8.981 8.975 64.100 63.571 2025/12/20 07:50:00 8.979 8.977 63.900 63.751 2025/12/20 07:45:00 8.980 8.977 64.000 63.751 2025/12/20 07:40:00 8.980 8.976 64.000 63.661 2025/12/20 07:35:00 8.977 8.976 63.800 63.661 2025/12/20 07:30:00 8.980 8.976 64.000 63.661 2025/12/20 07:25:00 8.982 8.979 64.200 63.931 2025/12/20 07:20:00 8.981 8.979 64.100 63.931 2025/12/20 07:15:00 8.982 8.975 64.200 63.571 2025/12/20 07:10:00 8.984 8.977 64.400 63.751 2025/12/20 07:05:00 8.979 8.980 63.900 64.021 2025/12/20 07:00:00 8.980 8.981 64.000 64.112 2025/12/20 06:55:00 8.987 8.982 64.700 64.202 2025/12/20 06:50:00 8.985 8.984 64.500 64.383 2025/12/20 06:45:00 8.982 8.981 64.200 64.112 2025/12/20 06:40:00 8.985 8.980 64.500 64.021 2025/12/20 06:35:00 8.986 8.977 64.600 63.751 2025/12/20 06:30:00 8.988 8.982 64.700 64.202 2025/12/20 06:25:00 8.975 8.979 63.600 63.931 2025/12/20 06:20:00 8.988 8.982 64.700 64.202 2025/12/20 06:15:00 8.989 8.981 64.800 64.112 2025/12/20 06:10:00 8.987 8.986 64.700 64.564 2025/12/20 06:05:00 8.983 8.981 64.300 64.112 2025/12/20 06:00:00 8.985 8.983 64.500 64.293 2025/12/20 05:55:00 8.986 8.984 64.600 64.383 2025/12/20 05:50:00 8.983 8.982 64.300 64.202 2025/12/20 05:45:00 8.988 8.983 64.700 64.293 2025/12/20 05:40:00 8.984 8.984 64.400 64.383 2025/12/20 05:35:00 8.995 8.983 65.400 64.293 2025/12/20 05:30:00 8.988 8.985 64.700 64.474 2025/12/20 05:25:00 8.984 8.987 64.400 64.655 2025/12/20 05:20:00 8.991 8.982 65.000 64.202 2025/12/20 05:15:00 8.988 8.984 64.700 64.383 2025/12/20 05:10:00 8.984 8.985 64.400 64.474 2025/12/20 05:05:00 8.992 8.988 65.100 64.746 2025/12/20 05:00:00 8.989 8.987 64.800 64.655 2025/12/20 04:55:00 8.988 8.987 64.700 64.655 2025/12/20 04:50:00 8.993 8.989 65.200 64.836 2025/12/20 04:45:00 8.995 8.989 65.400 64.836 2025/12/20 04:40:00 8.994 8.988 65.300 64.746 2025/12/20 04:35:00 8.987 8.986 64.700 64.564 2025/12/20 04:30:00 8.995 8.987 65.400 64.655 2025/12/20 04:25:00 8.992 8.988 65.100 64.746 2025/12/20 04:20:00 8.988 8.987 64.700 64.655 2025/12/20 04:15:00 8.989 8.989 64.800 64.836 2025/12/20 04:10:00 8.994 8.987 65.300 64.655 2025/12/20 04:05:00 8.993 8.989 65.200 64.836 2025/12/20 04:00:00 8.994 8.990 65.300 64.927 2025/12/20 03:55:00 8.992 8.988 65.100 64.746 2025/12/20 03:50:00 8.997 8.989 65.600 64.836 2025/12/20 03:45:00 8.994 8.994 65.300 65.292 2025/12/20 03:40:00 8.996 8.993 65.500 65.200 2025/12/20 03:35:00 8.991 8.995 65.000 65.383 2025/12/20 03:30:00 8.993 8.991 65.200 65.018 2025/12/20 03:25:00 8.995 8.992 65.400 65.109 2025/12/20 03:20:00 8.994 8.992 65.300 65.109 2025/12/20 03:15:00 8.998 8.991 65.700 65.018 2025/12/20 03:10:00 8.997 8.997 65.600 65.565 2025/12/20 03:05:00 9.001 8.996 65.900 65.474 2025/12/20 03:00:00 9.002 8.994 66.000 65.292 2025/12/20 02:55:00 9.002 8.997 66.000 65.565 2025/12/20 02:50:00 8.998 8.994 65.700 65.292 2025/12/20 02:45:00 8.996 8.998 65.500 65.657 2025/12/20 02:40:00 9.001 9.000 65.900 65.840 2025/12/20 02:35:00 9.010 8.999 66.800 65.748 2025/12/20 02:30:00 8.999 8.998 65.700 65.657 2025/12/20 02:25:00 9.002 9.001 66.000 65.932 2025/12/20 02:20:00 9.001 8.997 65.900 65.565 2025/12/20 02:15:00 8.996 8.996 65.500 65.474 2025/12/20 02:10:00 8.998 8.993 65.700 65.200 2025/12/20 02:05:00 8.998 8.994 65.700 65.292 2025/12/20 02:00:00 8.997 8.994 65.600 65.292 2025/12/20 01:55:00 8.991 8.992 65.000 65.109 2025/12/20 01:50:00 8.991 8.993 65.000 65.200 2025/12/20 01:45:00 8.997 8.994 65.600 65.292 2025/12/20 01:40:00 8.995 8.991 65.400 65.018 2025/12/20 01:35:00 9.001 8.992 65.900 65.109 2025/12/20 01:30:00 8.985 8.992 64.500 65.109 2025/12/20 01:25:00 8.995 8.990 65.400 64.927 2025/12/20 01:20:00 8.986 8.991 64.600 65.018 2025/12/20 01:15:00 8.993 8.993 65.200 65.200 2025/12/20 01:10:00 8.993 8.992 65.200 65.109 2025/12/20 01:05:00 8.998 8.991 65.700 65.018 2025/12/20 01:00:00 8.997 8.992 65.600 65.109 2025/12/20 00:55:00 8.995 8.994 65.400 65.292 2025/12/20 00:50:00 8.996 8.993 65.500 65.200 2025/12/20 00:45:00 9.000 8.987 65.800 64.655 2025/12/20 00:40:00 8.987 8.984 64.700 64.383 2025/12/20 00:35:00 8.993 8.985 65.200 64.474 2025/12/20 00:30:00 8.990 8.984 64.900 64.383 2025/12/20 00:25:00 8.982 8.983 64.200 64.293 2025/12/20 00:20:00 8.983 8.982 64.300 64.202 2025/12/20 00:15:00 8.986 8.981 64.600 64.112 2025/12/20 00:10:00 8.983 8.983 64.300 64.293 2025/12/20 00:05:00 8.986 8.983 64.600 64.293 2025/12/20 00:00:00 8.985 8.983 64.500 64.293 2025/12/19 23:55:00 8.985 8.981 64.500 64.112 2025/12/19 23:50:00 8.988 8.985 64.700 64.474 2025/12/19 23:45:00 8.988 8.985 64.700 64.474 2025/12/19 23:40:00 8.989 8.986 64.800 64.564 2025/12/19 23:35:00 8.986 8.983 64.600 64.293 2025/12/19 23:30:00 8.981 8.984 64.100 64.383 2025/12/19 23:25:00 8.980 8.979 64.000 63.931 2025/12/19 23:20:00 8.975 8.978 63.600 63.841 2025/12/19 23:15:00 8.978 8.979 63.800 63.931 2025/12/19 23:10:00 8.985 8.979 64.500 63.931 2025/12/19 23:05:00 8.982 8.977 64.200 63.751 2025/12/19 23:00:00 8.981 8.977 64.100 63.751 2025/12/19 22:55:00 8.980 8.978 64.000 63.841 2025/12/19 22:50:00 8.977 8.979 63.800 63.931 2025/12/19 22:45:00 8.983 8.977 64.300 63.751 2025/12/19 22:40:00 8.985 8.978 64.500 63.841 2025/12/19 22:35:00 8.983 8.977 64.300 63.751 2025/12/19 22:30:00 8.981 8.979 64.100 63.931 2025/12/19 22:25:00 8.978 8.979 63.800 63.931 2025/12/19 22:20:00 8.977 8.979 63.800 63.931 2025/12/19 22:15:00 8.982 8.980 64.200 64.021 2025/12/19 22:10:00 8.984 8.979 64.400 63.931 2025/12/19 22:05:00 8.979 8.976 63.900 63.661 2025/12/19 22:00:00 8.990 8.984 64.900 64.383 2025/12/19 21:55:00 8.987 8.978 64.700 63.841 2025/12/19 21:50:00 8.986 8.979 64.600 63.931 2025/12/19 21:45:00 8.980 8.975 64.000 63.571 2025/12/19 21:40:00 8.984 8.984 64.400 64.383 2025/12/19 21:35:00 8.985 8.984 64.500 64.383 2025/12/19 21:30:00 8.984 8.981 64.400 64.112 2025/12/19 21:25:00 8.987 8.982 64.700 64.202 2025/12/19 21:20:00 8.985 8.986 64.500 64.564 2025/12/19 21:15:00 8.987 8.984 64.700 64.383 2025/12/19 21:10:00 8.984 8.981 64.400 64.112 2025/12/19 21:05:00 8.985 8.983 64.500 64.293 2025/12/19 21:00:00 8.986 8.984 64.600 64.383 2025/12/19 20:55:00 8.984 8.983 64.400 64.293 2025/12/19 20:50:00 8.984 8.988 64.400 64.746 2025/12/19 20:45:00 8.988 8.987 64.700 64.655 2025/12/19 20:40:00 8.983 8.982 64.300 64.202 2025/12/19 20:35:00 8.989 8.985 64.800 64.474 2025/12/19 20:30:00 8.986 8.986 64.600 64.564 2025/12/19 20:25:00 8.985 8.986 64.500 64.564 2025/12/19 20:20:00 8.988 8.984 64.700 64.383 2025/12/19 20:15:00 8.986 8.985 64.600 64.474 2025/12/19 20:10:00 8.987 8.985 64.700 64.474 2025/12/19 20:05:00 8.990 8.986 64.900 64.564 2025/12/19 20:00:00 8.990 8.985 64.900 64.474 2025/12/19 19:55:00 8.986 8.983 64.600 64.293 2025/12/19 19:50:00 8.988 8.985 64.700 64.474 2025/12/19 19:45:00 8.995 8.983 65.400 64.293 2025/12/19 19:40:00 8.984 8.985 64.400 64.474 2025/12/19 19:35:00 8.988 8.987 64.700 64.655 2025/12/19 19:30:00 8.989 8.987 64.800 64.655 2025/12/19 19:25:00 8.988 8.986 64.700 64.564 2025/12/19 19:20:00 8.990 8.988 64.900 64.746 2025/12/19 19:15:00 8.986 8.983 64.600 64.293 2025/12/19 19:10:00 8.984 8.984 64.400 64.383 2025/12/19 19:05:00 8.992 8.988 65.100 64.746 2025/12/19 19:00:00 8.989 8.988 64.800 64.746 2025/12/19 18:55:00 8.988 8.989 64.700 64.836 2025/12/19 18:50:00 8.994 8.987 65.300 64.655 2025/12/19 18:45:00 8.994 8.984 65.300 64.383 2025/12/19 18:40:00 8.988 8.989 64.700 64.836 2025/12/19 18:35:00 8.989 8.988 64.800 64.746 2025/12/19 18:30:00 8.994 8.994 65.300 65.292 2025/12/19 18:25:00 8.990 8.989 64.900 64.836 2025/12/19 18:20:00 8.994 8.989 65.300 64.836 2025/12/19 18:15:00 8.991 8.990 65.000 64.927 2025/12/19 18:10:00 8.993 8.992 65.200 65.109 2025/12/19 18:05:00 8.992 8.992 65.100 65.109 2025/12/19 18:00:00 8.996 8.991 65.500 65.018 2025/12/19 17:55:00 8.998 8.993 65.700 65.200 2025/12/19 17:50:00 8.992 8.991 65.100 65.018 2025/12/19 17:45:00 8.995 8.994 65.400 65.292 2025/12/19 17:40:00 8.998 8.996 65.700 65.474 2025/12/19 17:35:00 8.995 8.995 65.400 65.383 2025/12/19 17:30:00 8.998 8.992 65.700 65.109 2025/12/19 17:25:00 8.996 8.996 65.500 65.474 2025/12/19 17:20:00 8.997 8.996 65.600 65.474 2025/12/19 17:15:00 9.001 8.997 65.900 65.565 2025/12/19 17:10:00 9.000 8.995 65.800 65.383 2025/12/19 17:05:00 8.999 8.994 65.700 65.292 2025/12/19 17:00:00 9.004 8.993 66.200 65.200 2025/12/19 16:55:00 9.003 8.994 66.100 65.292 2025/12/19 16:50:00 8.998 8.997 65.700 65.565 2025/12/19 16:45:00 8.998 8.997 65.700 65.565 2025/12/19 16:40:00 9.003 8.995 66.100 65.383 2025/12/19 16:35:00 9.007 8.996 66.500 65.474 2025/12/19 16:30:00 9.002 8.999 66.000 65.748 2025/12/19 16:25:00 9.000 8.998 65.800 65.657 2025/12/19 16:20:00 9.004 8.999 66.200 65.748 2025/12/19 16:15:00 9.000 9.002 65.800 66.023 2025/12/19 16:10:00 9.007 9.001 66.500 65.932 2025/12/19 16:05:00 9.004 9.000 66.200 65.840 2025/12/19 16:00:00 9.005 9.002 66.300 66.023 2025/12/19 15:55:00 9.013 9.004 67.000 66.207 2025/12/19 15:50:00 9.006 9.003 66.400 66.115 2025/12/19 15:45:00 9.005 9.003 66.300 66.115 2025/12/19 15:40:00 9.008 9.004 66.600 66.207 2025/12/19 15:35:00 9.004 9.003 66.200 66.115 2025/12/19 15:30:00 9.005 9.001 66.300 65.932 2025/12/19 15:25:00 9.006 9.000 66.400 65.840 2025/12/19 15:20:00 9.003 8.999 66.100 65.748 2025/12/19 15:15:00 8.999 9.000 65.700 65.840 2025/12/19 15:10:00 9.003 9.002 66.100 66.023 2025/12/19 15:05:00 8.997 9.005 65.600 66.299 2025/12/19 15:00:00 9.003 9.002 66.100 66.023 2025/12/19 14:55:00 9.005 9.003 66.300 66.115 2025/12/19 14:50:00 9.007 9.002 66.500 66.023 2025/12/19 14:45:00 9.006 9.005 66.400 66.299 2025/12/19 14:40:00 9.000 9.004 65.800 66.207 2025/12/19 14:35:00 9.004 9.002 66.200 66.023 2025/12/19 14:30:00 9.010 9.003 66.800 66.115 2025/12/19 14:25:00 9.008 9.006 66.600 66.391 2025/12/19 14:20:00 9.007 9.003 66.500 66.115 2025/12/19 14:15:00 9.009 9.002 66.700 66.023 2025/12/19 14:10:00 9.002 9.003 66.000 66.115 2025/12/19 14:05:00 9.001 9.004 65.900 66.207 2025/12/19 14:00:00 9.010 9.004 66.800 66.207 2025/12/19 13:55:00 9.000 9.007 65.800 66.483 2025/12/19 13:50:00 9.009 9.005 66.700 66.299 2025/12/19 13:45:00 8.999 9.004 65.700 66.207 2025/12/19 13:40:00 9.007 9.005 66.500 66.299 2025/12/19 13:35:00 9.012 9.006 66.900 66.391 2025/12/19 13:30:00 9.012 9.006 66.900 66.391 2025/12/19 13:25:00 9.011 9.008 66.900 66.575 2025/12/19 13:20:00 9.012 9.007 66.900 66.483 2025/12/19 13:15:00 9.007 9.007 66.500 66.483 2025/12/19 13:10:00 9.010 9.008 66.800 66.575 2025/12/19 13:05:00 9.014 9.007 67.100 66.483 2025/12/19 13:00:00 9.008 9.008 66.600 66.575 2025/12/19 12:55:00 9.010 9.010 66.800 66.759 2025/12/19 12:50:00 9.009 9.009 66.700 66.667 2025/12/19 12:45:00 9.003 9.007 66.100 66.483 2025/12/19 12:40:00 9.012 9.013 66.900 67.036 2025/12/19 12:35:00 9.013 9.008 67.000 66.575 2025/12/19 12:30:00 9.005 9.011 66.300 66.851 2025/12/19 12:25:00 9.011 9.010 66.900 66.759 2025/12/19 12:20:00 9.010 9.009 66.800 66.667 2025/12/19 12:15:00 9.015 9.013 67.200 67.036 2025/12/19 12:10:00 9.006 9.011 66.400 66.851 2025/12/19 12:05:00 9.009 9.008 66.700 66.575 2025/12/19 12:00:00 9.012 9.008 66.900 66.575 2025/12/19 11:55:00 9.005 9.008 66.300 66.575 2025/12/19 11:50:00 9.010 9.010 66.800 66.759 2025/12/19 11:45:00 9.010 9.012 66.800 66.944 2025/12/19 11:40:00 9.014 9.012 67.100 66.944 2025/12/19 11:35:00 9.010 9.012 66.800 66.944 2025/12/19 11:30:00 9.014 9.010 67.100 66.759 2025/12/19 11:25:00 9.013 9.015 67.000 67.221 2025/12/19 11:20:00 9.013 9.013 67.000 67.036 2025/12/19 11:15:00 9.001 9.013 65.900 67.036 2025/12/19 11:10:00 9.017 9.015 67.400 67.221 2025/12/19 11:05:00 9.016 9.013 67.300 67.036 2025/12/19 11:00:00 9.020 9.015 67.700 67.221 2025/12/19 10:55:00 9.020 9.016 67.700 67.314 2025/12/19 10:50:00 9.022 9.016 67.900 67.314 2025/12/19 10:45:00 9.018 9.019 67.500 67.592 2025/12/19 10:40:00 9.013 9.021 67.000 67.778 2025/12/19 10:35:00 9.024 9.017 68.100 67.406 2025/12/19 10:30:00 9.021 9.018 67.800 67.499 2025/12/19 10:25:00 9.020 9.015 67.700 67.221 2025/12/19 10:20:00 9.015 9.014 67.200 67.129 2025/12/19 10:15:00 9.024 9.017 68.100 67.406 2025/12/19 10:10:00 9.023 9.015 68.000 67.221 2025/12/19 10:05:00 9.024 9.020 68.100 67.685 2025/12/19 10:00:00 9.020 9.021 67.700 67.778 2025/12/19 09:55:00 9.016 9.020 67.300 67.685 2025/12/19 09:50:00 9.027 9.023 68.300 67.964 2025/12/19 09:45:00 9.028 9.025 68.400 68.150 2025/12/19 09:40:00 9.025 9.025 68.200 68.150 2025/12/19 09:35:00 9.028 9.024 68.400 68.057 2025/12/19 09:30:00 9.021 9.018 67.800 67.499 2025/12/19 09:25:00 9.026 9.023 68.200 67.964 2025/12/19 09:20:00 9.024 9.020 68.100 67.685 2025/12/19 09:15:00 9.026 9.028 68.200 68.430 2025/12/19 09:10:00 9.025 9.025 68.200 68.150 2025/12/19 09:05:00 9.024 9.023 68.100 67.964 2025/12/19 09:00:00 9.029 9.024 68.500 68.057 2025/12/19 08:55:00 9.023 9.022 68.000 67.871 2025/12/19 08:50:00 9.033 9.024 68.900 68.057 2025/12/19 08:45:00 9.028 9.025 68.400 68.150 2025/12/19 08:40:00 9.026 9.021 68.200 67.778 2025/12/19 08:35:00 9.027 9.026 68.300 68.243 2025/12/19 08:30:00 9.028 9.023 68.400 67.964 2025/12/19 08:25:00 9.030 9.028 68.600 68.430 2025/12/19 08:20:00 9.030 9.026 68.600 68.243 2025/12/19 08:15:00 9.028 9.028 68.400 68.430 2025/12/19 08:10:00 9.030 9.026 68.600 68.243 2025/12/19 08:05:00 9.031 9.030 68.700 68.617 2025/12/19 08:00:00 9.032 9.028 68.800 68.430 2025/12/19 07:55:00 9.033 9.029 68.900 68.524 2025/12/19 07:50:00 9.035 9.030 69.100 68.617 2025/12/19 07:45:00 9.029 9.032 68.500 68.804 2025/12/19 07:40:00 9.034 9.030 69.000 68.617 2025/12/19 07:35:00 9.041 9.032 69.700 68.804 2025/12/19 07:30:00 9.036 9.032 69.200 68.804 2025/12/19 07:25:00 9.036 9.033 69.200 68.898 2025/12/19 07:20:00 9.039 9.035 69.500 69.086 2025/12/19 07:15:00 9.040 9.034 69.600 68.992 2025/12/19 07:10:00 9.042 9.031 69.700 68.711 2025/12/19 07:05:00 9.038 9.035 69.400 69.086 2025/12/19 07:00:00 9.033 9.035 68.900 69.086 2025/12/19 06:55:00 9.042 9.032 69.700 68.804 2025/12/19 06:50:00 9.035 9.032 69.100 68.804 2025/12/19 06:45:00 9.043 9.035 69.800 69.086 2025/12/19 06:40:00 9.032 9.039 68.800 69.462 2025/12/19 06:35:00 9.040 9.037 69.600 69.274 2025/12/19 06:30:00 9.039 9.039 69.500 69.462 2025/12/19 06:25:00 9.044 9.040 69.900 69.556 2025/12/19 06:20:00 9.030 9.036 68.600 69.180 2025/12/19 06:15:00 9.038 9.039 69.400 69.462 2025/12/19 06:10:00 9.037 9.043 69.300 69.839 2025/12/19 06:05:00 9.047 9.047 70.200 70.217 2025/12/19 06:00:00 9.042 9.040 69.700 69.556 2025/12/19 05:55:00 9.045 9.043 70.000 69.839 2025/12/19 05:50:00 9.043 9.040 69.800 69.556 2025/12/19 05:45:00 9.048 9.044 70.300 69.933 2025/12/19 05:40:00 9.049 9.044 70.400 69.933 2025/12/19 05:35:00 9.048 9.045 70.300 70.028 2025/12/19 05:30:00 9.047 9.043 70.200 69.839 2025/12/19 05:25:00 9.031 9.041 68.700 69.650 2025/12/19 05:20:00 9.051 9.051 70.600 70.596 2025/12/19 05:15:00 9.054 9.049 70.900 70.407 2025/12/19 05:10:00 9.047 9.048 70.200 70.312 2025/12/19 05:05:00 9.053 9.052 70.800 70.691 2025/12/19 05:00:00 9.053 9.049 70.800 70.407 2025/12/19 04:55:00 9.054 9.052 70.900 70.691 2025/12/19 04:50:00 9.057 9.050 71.200 70.502 2025/12/19 04:45:00 9.051 9.053 70.600 70.786 2025/12/19 04:40:00 9.052 9.053 70.700 70.786 2025/12/19 04:35:00 9.060 9.054 71.500 70.882 2025/12/19 04:30:00 9.056 9.058 71.100 71.263 2025/12/19 04:25:00 9.049 9.054 70.400 70.882 2025/12/19 04:20:00 9.055 9.053 71.000 70.786 2025/12/19 04:15:00 9.056 9.059 71.100 71.358 2025/12/19 04:10:00 9.054 9.058 70.900 71.263 2025/12/19 04:05:00 9.059 9.056 71.400 71.072 2025/12/19 04:00:00 9.054 9.061 70.900 71.549 2025/12/19 03:55:00 9.063 9.061 71.700 71.549 2025/12/19 03:50:00 9.060 9.058 71.500 71.263 2025/12/19 03:45:00 9.063 9.063 71.700 71.741 2025/12/19 03:40:00 9.068 9.064 72.200 71.836 2025/12/19 03:35:00 9.068 9.062 72.200 71.645 2025/12/19 03:30:00 9.068 9.063 72.200 71.741 2025/12/19 03:25:00 9.070 9.062 72.400 71.645 2025/12/19 03:20:00 9.070 9.068 72.400 72.220 2025/12/19 03:15:00 9.063 9.067 71.700 72.124 2025/12/19 03:10:00 9.066 9.067 72.000 72.124 2025/12/19 03:05:00 9.065 9.069 71.900 72.316 2025/12/19 03:00:00 9.073 9.075 72.700 72.894 2025/12/19 02:55:00 9.071 9.070 72.500 72.412 2025/12/19 02:50:00 9.076 9.075 73.000 72.894 2025/12/19 02:45:00 9.074 9.072 72.800 72.605 2025/12/19 02:40:00 9.076 9.077 73.000 73.088 2025/12/19 02:35:00 9.072 9.074 72.600 72.798 2025/12/19 02:30:00 9.080 9.079 73.400 73.281 2025/12/19 02:25:00 9.073 9.079 72.700 73.281 2025/12/19 02:20:00 9.080 9.080 73.400 73.378 2025/12/19 02:15:00 9.078 9.084 73.200 73.766 2025/12/19 02:10:00 9.081 9.084 73.500 73.766 2025/12/19 02:05:00 9.082 9.083 73.600 73.669 2025/12/19 02:00:00 9.083 9.084 73.700 73.766 2025/12/19 01:55:00 9.085 9.083 73.900 73.669 2025/12/19 01:50:00 9.089 9.086 74.300 73.960 2025/12/19 01:45:00 9.088 9.085 74.200 73.863 2025/12/19 01:40:00 9.079 9.090 73.300 74.350 2025/12/19 01:35:00 9.086 9.090 74.000 74.350 2025/12/19 01:30:00 9.096 9.091 74.900 74.447 2025/12/19 01:25:00 9.095 9.093 74.800 74.643 2025/12/19 01:20:00 9.090 9.094 74.400 74.740 2025/12/19 01:15:00 9.093 9.098 74.600 75.132 2025/12/19 01:10:00 9.090 9.097 74.400 75.034 2025/12/19 01:05:00 9.096 9.097 74.900 75.034 2025/12/19 01:00:00 9.096 9.094 74.900 74.740 2025/12/19 00:55:00 9.092 9.097 74.500 75.034 2025/12/19 00:50:00 9.102 9.098 75.500 75.132 2025/12/19 00:45:00 9.104 9.100 75.700 75.328 2025/12/19 00:40:00 9.106 9.101 75.900 75.427 2025/12/19 00:35:00 9.097 9.104 75.000 75.722 2025/12/19 00:30:00 9.105 9.104 75.800 75.722 2025/12/19 00:25:00 9.108 9.109 76.100 76.215 2025/12/19 00:20:00 9.108 9.106 76.100 75.919 2025/12/19 00:15:00 9.108 9.107 76.100 76.017 2025/12/19 00:10:00 9.099 9.111 75.200 76.413 2025/12/19 00:05:00 9.111 9.112 76.400 76.512 2025/12/19 00:00:00 9.117 9.114 77.000 76.710