** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2025/12/02 17:05:00 5.751 5.871 2025/12/02 17:00:00 5.659 5.871 2025/12/02 16:55:00 5.628 5.871 2025/12/02 16:50:00 5.445 5.934 2025/12/02 16:45:00 7.980 7.986 5.720 5.903 2025/12/02 16:40:00 7.982 7.986 5.780 5.903 2025/12/02 16:35:00 7.978 7.984 5.650 5.840 2025/12/02 16:30:00 7.979 7.984 5.690 5.840 2025/12/02 16:25:00 7.979 7.985 5.690 5.871 2025/12/02 16:20:00 7.977 7.985 5.620 5.871 2025/12/02 16:15:00 7.979 7.988 5.690 5.966 2025/12/02 16:10:00 7.978 7.987 5.650 5.934 2025/12/02 16:05:00 7.981 7.986 5.750 5.903 2025/12/02 16:00:00 7.977 7.988 5.620 5.966 2025/12/02 15:55:00 7.974 7.986 5.530 5.903 2025/12/02 15:50:00 7.980 7.986 5.720 5.903 2025/12/02 15:45:00 7.973 7.985 5.500 5.871 2025/12/02 15:40:00 7.977 7.985 5.620 5.871 2025/12/02 15:35:00 7.981 7.989 5.750 5.997 2025/12/02 15:30:00 7.979 7.985 5.690 5.871 2025/12/02 15:25:00 7.982 7.985 5.780 5.871 2025/12/02 15:20:00 7.982 7.986 5.780 5.903 2025/12/02 15:15:00 7.980 7.987 5.720 5.934 2025/12/02 15:10:00 7.981 7.987 5.750 5.934 2025/12/02 15:05:00 7.979 7.986 5.690 5.903 2025/12/02 15:00:00 7.982 7.987 5.780 5.934 2025/12/02 14:55:00 7.980 7.987 5.720 5.934 2025/12/02 14:50:00 7.982 7.986 5.780 5.903 2025/12/02 14:45:00 7.984 7.988 5.840 5.966 2025/12/02 14:40:00 7.979 7.987 5.690 5.934 2025/12/02 14:35:00 7.981 7.987 5.750 5.934 2025/12/02 14:30:00 7.982 7.987 5.780 5.934 2025/12/02 14:25:00 7.981 7.985 5.750 5.871 2025/12/02 14:20:00 7.981 7.986 5.750 5.903 2025/12/02 14:15:00 7.981 7.989 5.750 5.997 2025/12/02 14:10:00 7.982 7.987 5.780 5.934 2025/12/02 14:05:00 7.979 7.987 5.690 5.934 2025/12/02 14:00:00 7.983 7.987 5.810 5.934 2025/12/02 13:55:00 7.983 7.987 5.810 5.934 2025/12/02 13:50:00 7.984 7.990 5.840 6.029 2025/12/02 13:45:00 7.985 7.986 5.870 5.903 2025/12/02 13:40:00 7.984 7.986 5.840 5.903 2025/12/02 13:35:00 7.983 7.988 5.810 5.966 2025/12/02 13:30:00 7.983 7.986 5.810 5.903 2025/12/02 13:25:00 7.979 7.987 5.690 5.934 2025/12/02 13:20:00 7.984 7.987 5.840 5.934 2025/12/02 13:15:00 7.983 7.988 5.810 5.966 2025/12/02 13:10:00 7.984 7.987 5.840 5.934 2025/12/02 13:05:00 7.978 7.987 5.650 5.934 2025/12/02 13:00:00 7.982 7.987 5.780 5.934 2025/12/02 12:55:00 7.984 7.988 5.840 5.966 2025/12/02 12:50:00 7.984 7.989 5.840 5.997 2025/12/02 12:45:00 7.980 7.988 5.720 5.966 2025/12/02 12:40:00 7.978 7.989 5.650 5.997 2025/12/02 12:35:00 7.984 7.987 5.840 5.934 2025/12/02 12:30:00 7.984 7.989 5.840 5.997 2025/12/02 12:25:00 7.986 7.988 5.900 5.966 2025/12/02 12:20:00 7.983 7.989 5.810 5.997 2025/12/02 12:15:00 7.978 7.990 5.650 6.029 2025/12/02 12:10:00 7.983 7.989 5.810 5.997 2025/12/02 12:05:00 7.982 7.988 5.780 5.966 2025/12/02 12:00:00 7.987 7.988 5.930 5.966 2025/12/02 11:55:00 7.982 7.990 5.780 6.029 2025/12/02 11:50:00 7.983 7.989 5.810 5.997 2025/12/02 11:45:00 7.987 7.989 5.930 5.997 2025/12/02 11:40:00 7.987 7.989 5.930 5.997 2025/12/02 11:35:00 7.984 7.989 5.840 5.997 2025/12/02 11:30:00 7.985 7.989 5.870 5.997 2025/12/02 11:25:00 7.984 7.991 5.840 6.061 2025/12/02 11:20:00 7.983 7.990 5.810 6.029 2025/12/02 11:15:00 7.981 7.989 5.750 5.997 2025/12/02 11:10:00 7.982 7.988 5.780 5.966 2025/12/02 11:05:00 7.986 7.991 5.900 6.061 2025/12/02 11:00:00 7.987 7.991 5.930 6.061 2025/12/02 10:55:00 7.987 7.989 5.930 5.997 2025/12/02 10:50:00 7.982 7.989 5.780 5.997 2025/12/02 10:45:00 7.987 7.989 5.930 5.997 2025/12/02 10:40:00 7.984 7.988 5.840 5.966 2025/12/02 10:35:00 7.985 7.988 5.870 5.966 2025/12/02 10:30:00 7.985 7.992 5.870 6.093 2025/12/02 10:25:00 7.987 7.989 5.930 5.997 2025/12/02 10:20:00 7.986 7.990 5.900 6.029 2025/12/02 10:15:00 7.984 7.987 5.840 5.934 2025/12/02 10:10:00 7.987 7.990 5.930 6.029 2025/12/02 10:05:00 7.985 7.990 5.870 6.029 2025/12/02 10:00:00 7.987 7.989 5.930 5.997 2025/12/02 09:55:00 7.985 7.990 5.870 6.029 2025/12/02 09:50:00 7.988 7.988 5.970 5.966 2025/12/02 09:45:00 7.989 7.990 6.000 6.029 2025/12/02 09:40:00 7.983 7.987 5.810 5.934 2025/12/02 09:35:00 7.985 7.987 5.870 5.934 2025/12/02 09:30:00 7.987 7.990 5.930 6.029 2025/12/02 09:25:00 7.987 7.991 5.930 6.061 2025/12/02 09:20:00 7.983 7.988 5.810 5.966 2025/12/02 09:15:00 7.986 7.990 5.900 6.029 2025/12/02 09:10:00 7.985 7.989 5.870 5.997 2025/12/02 09:05:00 7.988 7.990 5.970 6.029 2025/12/02 09:00:00 7.986 7.990 5.900 6.029 2025/12/02 08:55:00 7.987 7.991 5.930 6.061 2025/12/02 08:50:00 7.986 7.991 5.900 6.061 2025/12/02 08:45:00 7.984 7.991 5.840 6.061 2025/12/02 08:40:00 7.985 7.992 5.870 6.093 2025/12/02 08:35:00 7.980 7.991 5.720 6.061 2025/12/02 08:30:00 7.986 7.991 5.900 6.061 2025/12/02 08:25:00 7.989 7.990 6.000 6.029 2025/12/02 08:20:00 7.984 7.994 5.840 6.157 2025/12/02 08:15:00 7.988 7.991 5.970 6.061 2025/12/02 08:10:00 7.989 7.992 6.000 6.093 2025/12/02 08:05:00 7.981 7.990 5.750 6.029 2025/12/02 08:00:00 7.986 7.992 5.900 6.093 2025/12/02 07:55:00 7.989 7.994 6.000 6.157 2025/12/02 07:50:00 7.988 7.990 5.970 6.029 2025/12/02 07:45:00 7.987 7.991 5.930 6.061 2025/12/02 07:40:00 7.987 7.992 5.930 6.093 2025/12/02 07:35:00 7.987 7.987 5.930 5.934 2025/12/02 07:30:00 7.988 7.993 5.970 6.125 2025/12/02 07:25:00 7.987 7.991 5.930 6.061 2025/12/02 07:20:00 7.989 7.991 6.000 6.061 2025/12/02 07:15:00 7.985 7.991 5.870 6.061 2025/12/02 07:10:00 7.986 7.990 5.900 6.029 2025/12/02 07:05:00 7.983 7.993 5.810 6.125 2025/12/02 07:00:00 7.984 7.992 5.840 6.093 2025/12/02 06:55:00 7.989 7.994 6.000 6.157 2025/12/02 06:50:00 7.990 7.992 6.030 6.093 2025/12/02 06:45:00 7.990 7.994 6.030 6.157 2025/12/02 06:40:00 7.986 7.993 5.900 6.125 2025/12/02 06:35:00 7.987 7.991 5.930 6.061 2025/12/02 06:30:00 7.986 7.994 5.900 6.157 2025/12/02 06:25:00 7.985 7.993 5.870 6.125 2025/12/02 06:20:00 7.989 7.992 6.000 6.093 2025/12/02 06:15:00 7.985 7.991 5.870 6.061 2025/12/02 06:10:00 7.991 7.993 6.060 6.125 2025/12/02 06:05:00 7.986 7.992 5.900 6.093 2025/12/02 06:00:00 7.988 7.992 5.970 6.093 2025/12/02 05:55:00 7.987 7.992 5.930 6.093 2025/12/02 05:50:00 7.985 7.993 5.870 6.125 2025/12/02 05:45:00 7.986 7.993 5.900 6.125 2025/12/02 05:40:00 7.985 7.993 5.870 6.125 2025/12/02 05:35:00 7.987 7.994 5.930 6.157 2025/12/02 05:30:00 7.988 7.993 5.970 6.125 2025/12/02 05:25:00 7.988 7.991 5.970 6.061 2025/12/02 05:20:00 7.989 7.993 6.000 6.125 2025/12/02 05:15:00 7.989 7.994 6.000 6.157 2025/12/02 05:10:00 7.990 7.994 6.030 6.157 2025/12/02 05:05:00 7.988 7.994 5.970 6.157 2025/12/02 05:00:00 7.988 7.992 5.970 6.093 2025/12/02 04:55:00 7.989 7.994 6.000 6.157 2025/12/02 04:50:00 7.990 7.993 6.030 6.125 2025/12/02 04:45:00 7.989 7.995 6.000 6.189 2025/12/02 04:40:00 7.989 7.993 6.000 6.125 2025/12/02 04:35:00 7.984 7.992 5.840 6.093 2025/12/02 04:30:00 7.986 7.995 5.900 6.189 2025/12/02 04:25:00 7.988 7.994 5.970 6.157 2025/12/02 04:20:00 7.987 7.993 5.930 6.125 2025/12/02 04:15:00 7.986 7.993 5.900 6.125 2025/12/02 04:10:00 7.984 7.996 5.840 6.221 2025/12/02 04:05:00 7.988 7.992 5.970 6.093 2025/12/02 04:00:00 7.989 7.993 6.000 6.125 2025/12/02 03:55:00 7.988 7.991 5.970 6.061 2025/12/02 03:50:00 7.987 7.991 5.930 6.061 2025/12/02 03:45:00 7.988 7.995 5.970 6.189 2025/12/02 03:40:00 7.988 7.993 5.970 6.125 2025/12/02 03:35:00 7.986 7.990 5.900 6.029 2025/12/02 03:30:00 7.986 7.993 5.900 6.125 2025/12/02 03:25:00 7.988 7.992 5.970 6.093 2025/12/02 03:20:00 7.989 7.994 6.000 6.157 2025/12/02 03:15:00 7.990 7.993 6.030 6.125 2025/12/02 03:10:00 7.989 7.992 6.000 6.093 2025/12/02 03:05:00 7.986 7.992 5.900 6.093 2025/12/02 03:00:00 7.989 7.994 6.000 6.157 2025/12/02 02:55:00 7.987 7.993 5.930 6.125 2025/12/02 02:50:00 7.988 7.991 5.970 6.061 2025/12/02 02:45:00 7.986 7.994 5.900 6.157 2025/12/02 02:40:00 7.989 7.994 6.000 6.157 2025/12/02 02:35:00 7.989 7.995 6.000 6.189 2025/12/02 02:30:00 7.985 7.993 5.870 6.125 2025/12/02 02:25:00 7.992 7.992 6.090 6.093 2025/12/02 02:20:00 7.989 7.995 6.000 6.189 2025/12/02 02:15:00 7.990 7.994 6.030 6.157 2025/12/02 02:10:00 7.987 7.994 5.930 6.157 2025/12/02 02:05:00 7.991 7.996 6.060 6.221 2025/12/02 02:00:00 7.991 7.994 6.060 6.157 2025/12/02 01:55:00 7.990 7.996 6.030 6.221 2025/12/02 01:50:00 7.991 7.995 6.060 6.189 2025/12/02 01:45:00 7.990 7.994 6.030 6.157 2025/12/02 01:40:00 7.988 7.992 5.970 6.093 2025/12/02 01:35:00 7.991 7.992 6.060 6.093 2025/12/02 01:30:00 7.991 7.994 6.060 6.157 2025/12/02 01:25:00 7.986 7.990 5.900 6.029 2025/12/02 01:20:00 7.983 7.994 5.810 6.157 2025/12/02 01:15:00 7.988 7.994 5.970 6.157 2025/12/02 01:10:00 7.987 7.992 5.930 6.093 2025/12/02 01:05:00 7.989 7.992 6.000 6.093 2025/12/02 01:00:00 7.988 7.994 5.970 6.157 2025/12/02 00:55:00 7.988 7.994 5.970 6.157 2025/12/02 00:50:00 7.987 7.994 5.930 6.157 2025/12/02 00:45:00 7.988 7.995 5.970 6.189 2025/12/02 00:40:00 7.988 7.991 5.970 6.061 2025/12/02 00:35:00 7.985 7.991 5.870 6.061 2025/12/02 00:30:00 7.985 7.991 5.870 6.061 2025/12/02 00:25:00 7.990 7.992 6.030 6.093 2025/12/02 00:20:00 7.985 7.990 5.870 6.029 2025/12/02 00:15:00 7.989 7.994 6.000 6.157 2025/12/02 00:10:00 7.987 7.991 5.930 6.061 2025/12/02 00:05:00 7.987 7.991 5.930 6.061 2025/12/02 00:00:00 7.988 7.993 5.970 6.125 2025/12/01 23:55:00 7.987 7.993 5.930 6.125 2025/12/01 23:50:00 7.988 7.991 5.970 6.061 2025/12/01 23:45:00 7.988 7.992 5.970 6.093 2025/12/01 23:40:00 7.987 7.992 5.930 6.093 2025/12/01 23:35:00 7.990 7.992 6.030 6.093 2025/12/01 23:30:00 7.986 7.992 5.900 6.093 2025/12/01 23:25:00 7.987 7.995 5.930 6.189 2025/12/01 23:20:00 7.988 7.993 5.970 6.125 2025/12/01 23:15:00 7.988 7.992 5.970 6.093 2025/12/01 23:10:00 7.989 7.991 6.000 6.061 2025/12/01 23:05:00 7.987 7.993 5.930 6.125 2025/12/01 23:00:00 7.989 7.995 6.000 6.189 2025/12/01 22:55:00 7.990 7.993 6.030 6.125 2025/12/01 22:50:00 7.986 7.995 5.900 6.189 2025/12/01 22:45:00 7.992 7.996 6.090 6.221 2025/12/01 22:40:00 7.991 7.993 6.060 6.125 2025/12/01 22:35:00 7.989 7.995 6.000 6.189 2025/12/01 22:30:00 7.990 7.995 6.030 6.189 2025/12/01 22:25:00 7.992 7.995 6.090 6.189 2025/12/01 22:20:00 7.987 7.993 5.930 6.125 2025/12/01 22:15:00 7.989 7.994 6.000 6.157 2025/12/01 22:10:00 7.989 7.994 6.000 6.157 2025/12/01 22:05:00 7.991 7.995 6.060 6.189 2025/12/01 22:00:00 7.989 7.996 6.000 6.221 2025/12/01 21:55:00 7.989 7.995 6.000 6.189 2025/12/01 21:50:00 7.990 7.996 6.030 6.221 2025/12/01 21:45:00 7.990 7.996 6.030 6.221 2025/12/01 21:40:00 7.991 7.994 6.060 6.157 2025/12/01 21:35:00 7.993 7.995 6.130 6.189 2025/12/01 21:30:00 7.991 7.995 6.060 6.189 2025/12/01 21:25:00 7.991 7.995 6.060 6.189 2025/12/01 21:20:00 7.984 7.995 5.840 6.189 2025/12/01 21:15:00 7.990 7.993 6.030 6.125 2025/12/01 21:10:00 7.985 7.996 5.870 6.221 2025/12/01 21:05:00 7.989 7.995 6.000 6.189 2025/12/01 21:00:00 7.988 7.996 5.970 6.221 2025/12/01 20:55:00 7.987 7.996 5.930 6.221 2025/12/01 20:50:00 7.991 7.994 6.060 6.157 2025/12/01 20:45:00 7.992 7.995 6.090 6.189 2025/12/01 20:40:00 7.989 7.996 6.000 6.221 2025/12/01 20:35:00 7.991 7.994 6.060 6.157 2025/12/01 20:30:00 7.991 7.996 6.060 6.221 2025/12/01 20:25:00 7.992 7.996 6.090 6.221 2025/12/01 20:20:00 7.994 7.996 6.160 6.221 2025/12/01 20:15:00 7.992 7.998 6.090 6.286 2025/12/01 20:10:00 7.993 7.996 6.130 6.221 2025/12/01 20:05:00 7.991 7.993 6.060 6.125 2025/12/01 20:00:00 7.988 7.995 5.970 6.189 2025/12/01 19:55:00 7.990 7.996 6.030 6.221 2025/12/01 19:50:00 7.991 7.995 6.060 6.189 2025/12/01 19:45:00 7.989 7.998 6.000 6.286 2025/12/01 19:40:00 7.991 7.998 6.060 6.286 2025/12/01 19:35:00 7.992 7.997 6.090 6.254 2025/12/01 19:30:00 7.990 8.000 6.030 6.351 2025/12/01 19:25:00 7.988 7.997 5.970 6.254 2025/12/01 19:20:00 7.993 7.995 6.130 6.189 2025/12/01 19:15:00 7.989 7.996 6.000 6.221 2025/12/01 19:10:00 7.994 7.995 6.160 6.189 2025/12/01 19:05:00 7.990 7.997 6.030 6.254 2025/12/01 19:00:00 7.991 7.995 6.060 6.189 2025/12/01 18:55:00 7.992 7.996 6.090 6.221 2025/12/01 18:50:00 7.991 7.997 6.060 6.254 2025/12/01 18:45:00 7.992 7.996 6.090 6.221 2025/12/01 18:40:00 7.991 7.996 6.060 6.221 2025/12/01 18:35:00 7.994 7.997 6.160 6.254 2025/12/01 18:30:00 7.992 7.996 6.090 6.221 2025/12/01 18:25:00 7.992 7.996 6.090 6.221 2025/12/01 18:20:00 7.992 7.996 6.090 6.221 2025/12/01 18:15:00 7.992 7.997 6.090 6.254 2025/12/01 18:10:00 7.993 7.996 6.130 6.221 2025/12/01 18:05:00 7.992 7.996 6.090 6.221 2025/12/01 18:00:00 7.994 7.996 6.160 6.221 2025/12/01 17:55:00 7.994 7.998 6.160 6.286 2025/12/01 17:50:00 7.994 7.997 6.160 6.254 2025/12/01 17:45:00 7.995 7.998 6.190 6.286 2025/12/01 17:40:00 7.994 7.998 6.160 6.286 2025/12/01 17:35:00 7.991 7.998 6.060 6.286 2025/12/01 17:30:00 7.995 7.997 6.190 6.254 2025/12/01 17:25:00 7.995 7.997 6.190 6.254 2025/12/01 17:20:00 7.995 7.997 6.190 6.254 2025/12/01 17:15:00 7.992 7.998 6.090 6.286 2025/12/01 17:10:00 7.994 7.997 6.160 6.254 2025/12/01 17:05:00 7.994 7.997 6.160 6.254 2025/12/01 17:00:00 7.990 7.996 6.030 6.221 2025/12/01 16:55:00 7.992 7.999 6.090 6.319 2025/12/01 16:50:00 7.993 7.995 6.130 6.189 2025/12/01 16:45:00 7.995 7.997 6.190 6.254 2025/12/01 16:40:00 7.992 7.997 6.090 6.254 2025/12/01 16:35:00 7.993 7.996 6.130 6.221 2025/12/01 16:30:00 7.992 7.994 6.090 6.157 2025/12/01 16:25:00 7.995 7.998 6.190 6.286 2025/12/01 16:20:00 7.995 7.999 6.190 6.319 2025/12/01 16:15:00 7.997 8.001 6.250 6.384 2025/12/01 16:10:00 7.999 8.000 6.320 6.351 2025/12/01 16:05:00 7.999 8.002 6.320 6.417 2025/12/01 16:00:00 8.000 8.004 6.350 6.483 2025/12/01 15:55:00 8.001 8.006 6.380 6.549 2025/12/01 15:50:00 8.001 8.004 6.380 6.483 2025/12/01 15:45:00 8.000 8.005 6.350 6.516 2025/12/01 15:40:00 8.005 8.006 6.520 6.549 2025/12/01 15:35:00 8.002 8.005 6.420 6.516 2025/12/01 15:30:00 8.002 8.006 6.420 6.549 2025/12/01 15:25:00 8.003 8.008 6.450 6.615 2025/12/01 15:20:00 8.004 8.008 6.480 6.615 2025/12/01 15:15:00 8.007 8.009 6.580 6.649 2025/12/01 15:10:00 8.007 8.009 6.580 6.649 2025/12/01 15:05:00 8.007 8.012 6.580 6.749 2025/12/01 15:00:00 8.005 8.013 6.520 6.783 2025/12/01 14:55:00 8.012 8.016 6.750 6.885 2025/12/01 14:50:00 8.014 8.015 6.820 6.851 2025/12/01 14:45:00 8.011 8.015 6.720 6.851 2025/12/01 14:40:00 8.011 8.014 6.720 6.817 2025/12/01 14:35:00 8.007 8.008 6.580 6.615 2025/12/01 14:30:00 7.997 8.002 6.250 6.417 2025/12/01 14:25:00 7.996 8.000 6.220 6.351 2025/12/01 14:20:00 7.983 7.998 5.810 6.286 2025/12/01 14:15:00 7.996 7.999 6.220 6.319 2025/12/01 14:10:00 7.999 7.996 6.320 6.221 2025/12/01 14:05:00 7.996 7.998 6.220 6.286 2025/12/01 14:00:00 7.996 7.998 6.220 6.286 2025/12/01 13:55:00 7.993 7.994 6.130 6.157 2025/12/01 13:50:00 7.992 7.994 6.090 6.157 2025/12/01 13:45:00 7.991 7.993 6.060 6.125 2025/12/01 13:40:00 7.988 7.992 5.970 6.093 2025/12/01 13:35:00 7.990 7.993 6.030 6.125 2025/12/01 13:30:00 7.988 7.992 5.970 6.093 2025/12/01 13:25:00 7.988 7.992 5.970 6.093 2025/12/01 13:20:00 7.990 7.992 6.030 6.093 2025/12/01 13:15:00 7.985 7.992 5.870 6.093 2025/12/01 13:10:00 7.987 7.991 5.930 6.061 2025/12/01 13:05:00 7.987 7.992 5.930 6.093 2025/12/01 13:00:00 7.989 7.993 6.000 6.125 2025/12/01 12:55:00 7.986 7.991 5.900 6.061 2025/12/01 12:50:00 7.985 7.993 5.870 6.125 2025/12/01 12:45:00 7.990 7.994 6.030 6.157 2025/12/01 12:40:00 7.985 7.990 5.870 6.029 2025/12/01 12:35:00 7.986 7.992 5.900 6.093 2025/12/01 12:30:00 7.987 7.992 5.930 6.093 2025/12/01 12:25:00 7.986 7.991 5.900 6.061 2025/12/01 12:20:00 7.986 7.988 5.900 5.966 2025/12/01 12:15:00 7.988 7.992 5.970 6.093 2025/12/01 12:10:00 7.988 7.992 5.970 6.093 2025/12/01 12:05:00 7.986 7.990 5.900 6.029 2025/12/01 12:00:00 7.986 7.993 5.900 6.125 2025/12/01 11:55:00 7.987 7.991 5.930 6.061 2025/12/01 11:50:00 7.986 7.991 5.900 6.061 2025/12/01 11:45:00 7.986 7.994 5.900 6.157 2025/12/01 11:40:00 7.989 7.991 6.000 6.061 2025/12/01 11:35:00 7.987 7.991 5.930 6.061 2025/12/01 11:30:00 7.986 7.992 5.900 6.093 2025/12/01 11:25:00 7.988 7.993 5.970 6.125 2025/12/01 11:20:00 7.986 7.990 5.900 6.029 2025/12/01 11:15:00 7.986 7.993 5.900 6.125 2025/12/01 11:10:00 7.985 7.991 5.870 6.061 2025/12/01 11:05:00 7.973 7.993 5.500 6.125 2025/12/01 11:00:00 7.987 7.992 5.930 6.093 2025/12/01 10:55:00 7.986 7.992 5.900 6.093 2025/12/01 10:50:00 7.986 7.992 5.900 6.093 2025/12/01 10:45:00 7.986 7.994 5.900 6.157 2025/12/01 10:40:00 7.985 7.993 5.870 6.125 2025/12/01 10:35:00 7.988 7.994 5.970 6.157 2025/12/01 10:30:00 7.985 7.995 5.870 6.189 2025/12/01 10:25:00 7.987 7.995 5.930 6.189 2025/12/01 10:20:00 7.987 7.993 5.930 6.125 2025/12/01 10:15:00 7.988 7.993 5.970 6.125 2025/12/01 10:10:00 7.987 7.992 5.930 6.093 2025/12/01 10:05:00 7.986 7.993 5.900 6.125 2025/12/01 10:00:00 7.988 7.994 5.970 6.157 2025/12/01 09:55:00 7.986 7.993 5.900 6.125 2025/12/01 09:50:00 7.989 7.993 6.000 6.125 2025/12/01 09:45:00 7.989 7.992 6.000 6.093 2025/12/01 09:40:00 7.986 7.993 5.900 6.125 2025/12/01 09:35:00 7.990 7.994 6.030 6.157 2025/12/01 09:30:00 7.987 7.991 5.930 6.061 2025/12/01 09:25:00 7.988 7.994 5.970 6.157 2025/12/01 09:20:00 7.989 7.993 6.000 6.125 2025/12/01 09:15:00 7.989 7.993 6.000 6.125 2025/12/01 09:10:00 7.987 7.993 5.930 6.125 2025/12/01 09:05:00 7.990 7.993 6.030 6.125 2025/12/01 09:00:00 7.989 7.994 6.000 6.157 2025/12/01 08:55:00 7.981 7.992 5.750 6.093 2025/12/01 08:50:00 7.987 7.993 5.930 6.125 2025/12/01 08:45:00 7.989 7.995 6.000 6.189 2025/12/01 08:40:00 7.987 7.992 5.930 6.093 2025/12/01 08:35:00 7.989 7.996 6.000 6.221 2025/12/01 08:30:00 7.987 7.994 5.930 6.157 2025/12/01 08:25:00 7.989 7.995 6.000 6.189 2025/12/01 08:20:00 7.988 7.994 5.970 6.157 2025/12/01 08:15:00 7.989 7.995 6.000 6.189 2025/12/01 08:10:00 7.990 7.993 6.030 6.125 2025/12/01 08:05:00 7.989 7.992 6.000 6.093 2025/12/01 08:00:00 7.989 7.993 6.000 6.125 2025/12/01 07:55:00 7.990 7.993 6.030 6.125 2025/12/01 07:50:00 7.990 7.995 6.030 6.189 2025/12/01 07:45:00 7.988 7.992 5.970 6.093 2025/12/01 07:40:00 7.988 7.994 5.970 6.157 2025/12/01 07:35:00 7.987 7.994 5.930 6.157 2025/12/01 07:30:00 7.989 7.994 6.000 6.157 2025/12/01 07:25:00 7.988 7.993 5.970 6.125 2025/12/01 07:20:00 7.986 7.995 5.900 6.189 2025/12/01 07:15:00 7.988 7.995 5.970 6.189 2025/12/01 07:10:00 7.988 7.991 5.970 6.061 2025/12/01 07:05:00 7.989 7.995 6.000 6.189 2025/12/01 07:00:00 7.990 7.994 6.030 6.157 2025/12/01 06:55:00 7.991 7.995 6.060 6.189 2025/12/01 06:50:00 7.989 7.994 6.000 6.157 2025/12/01 06:45:00 7.990 7.995 6.030 6.189 2025/12/01 06:40:00 7.987 7.994 5.930 6.157 2025/12/01 06:35:00 7.989 7.996 6.000 6.221 2025/12/01 06:30:00 7.988 7.995 5.970 6.189 2025/12/01 06:25:00 7.990 7.995 6.030 6.189 2025/12/01 06:20:00 7.992 7.995 6.090 6.189 2025/12/01 06:15:00 7.984 7.992 5.840 6.093 2025/12/01 06:10:00 7.987 7.992 5.930 6.093 2025/12/01 06:05:00 7.990 7.996 6.030 6.221 2025/12/01 06:00:00 7.989 7.991 6.000 6.061 2025/12/01 05:55:00 7.986 7.996 5.900 6.221 2025/12/01 05:50:00 7.986 7.996 5.900 6.221 2025/12/01 05:45:00 7.990 7.996 6.030 6.221 2025/12/01 05:40:00 7.989 7.994 6.000 6.157 2025/12/01 05:35:00 7.991 7.992 6.060 6.093 2025/12/01 05:30:00 7.990 7.994 6.030 6.157 2025/12/01 05:25:00 7.990 7.995 6.030 6.189 2025/12/01 05:20:00 7.990 7.996 6.030 6.221 2025/12/01 05:15:00 7.990 7.995 6.030 6.189 2025/12/01 05:10:00 7.984 7.995 5.840 6.189 2025/12/01 05:05:00 7.989 7.995 6.000 6.189 2025/12/01 05:00:00 7.990 7.996 6.030 6.221 2025/12/01 04:55:00 7.989 7.994 6.000 6.157 2025/12/01 04:50:00 7.991 7.995 6.060 6.189 2025/12/01 04:45:00 7.991 7.993 6.060 6.125 2025/12/01 04:40:00 7.990 7.994 6.030 6.157 2025/12/01 04:35:00 7.988 7.993 5.970 6.125 2025/12/01 04:30:00 7.989 7.995 6.000 6.189 2025/12/01 04:25:00 7.989 7.996 6.000 6.221 2025/12/01 04:20:00 7.986 7.993 5.900 6.125 2025/12/01 04:15:00 7.988 7.993 5.970 6.125 2025/12/01 04:10:00 7.987 7.994 5.930 6.157 2025/12/01 04:05:00 7.985 7.991 5.870 6.061 2025/12/01 04:00:00 7.986 7.990 5.900 6.029 2025/12/01 03:55:00 7.981 7.986 5.750 5.903 2025/12/01 03:50:00 7.975 7.980 5.560 5.716 2025/12/01 03:45:00 7.965 7.973 5.260 5.502 2025/12/01 03:40:00 7.962 7.967 5.170 5.321 2025/12/01 03:35:00 7.956 7.963 5.000 5.203 2025/12/01 03:30:00 7.955 7.963 4.970 5.203 2025/12/01 03:25:00 7.957 7.962 5.030 5.173 2025/12/01 03:20:00 7.956 7.963 5.000 5.203 2025/12/01 03:15:00 7.955 7.960 4.970 5.115 2025/12/01 03:10:00 7.956 7.962 5.000 5.173 2025/12/01 03:05:00 7.953 7.963 4.910 5.203 2025/12/01 03:00:00 7.958 7.963 5.060 5.203 2025/12/01 02:55:00 7.958 7.964 5.060 5.232 2025/12/01 02:50:00 7.955 7.963 4.970 5.203 2025/12/01 02:45:00 7.954 7.962 4.940 5.173 2025/12/01 02:40:00 7.952 7.962 4.880 5.173 2025/12/01 02:35:00 7.951 7.962 4.860 5.173 2025/12/01 02:30:00 7.953 7.965 4.910 5.262 2025/12/01 02:25:00 7.952 7.963 4.880 5.203 2025/12/01 02:20:00 7.959 7.960 5.090 5.115 2025/12/01 02:15:00 7.957 7.963 5.030 5.203 2025/12/01 02:10:00 7.957 7.963 5.030 5.203 2025/12/01 02:05:00 7.955 7.960 4.970 5.115 2025/12/01 02:00:00 7.956 7.963 5.000 5.203 2025/12/01 01:55:00 7.952 7.963 4.880 5.203 2025/12/01 01:50:00 7.958 7.962 5.060 5.173 2025/12/01 01:45:00 7.959 7.963 5.090 5.203 2025/12/01 01:40:00 7.957 7.964 5.030 5.232 2025/12/01 01:35:00 7.956 7.963 5.000 5.203 2025/12/01 01:30:00 7.956 7.963 5.000 5.203 2025/12/01 01:25:00 7.957 7.962 5.030 5.173 2025/12/01 01:20:00 7.957 7.961 5.030 5.144 2025/12/01 01:15:00 7.957 7.966 5.030 5.292 2025/12/01 01:10:00 7.958 7.963 5.060 5.203 2025/12/01 01:05:00 7.960 7.964 5.120 5.232 2025/12/01 01:00:00 7.958 7.964 5.060 5.232 2025/12/01 00:55:00 5.117 5.262 2025/12/01 00:50:00 5.059 5.232 2025/12/01 00:45:00 5.088 5.292 2025/12/01 00:40:00 5.059 5.232 2025/12/01 00:35:00 5.088 5.351 2025/12/01 00:30:00 5.088 5.292 2025/12/01 00:25:00 5.146 5.292 2025/12/01 00:20:00 5.117 5.292 2025/12/01 00:15:00 5.088 5.262 2025/12/01 00:10:00 5.117 5.173 2025/12/01 00:05:00 5.088 5.351 2025/12/01 00:00:00 5.117 5.292 2025/11/30 23:55:00 5.146 5.262 2025/11/30 23:50:00 4.944 5.232 2025/11/30 23:45:00 5.088 5.262 2025/11/30 23:40:00 5.059 5.262 2025/11/30 23:35:00 5.088 5.262 2025/11/30 23:30:00 5.146 5.292 2025/11/30 23:25:00 5.146 5.321 2025/11/30 23:20:00 5.001 5.321 2025/11/30 23:15:00 5.030 5.292 2025/11/30 23:10:00 5.030 5.232 2025/11/30 23:05:00 5.088 5.262 2025/11/30 23:00:00 5.059 5.292 2025/11/30 22:55:00 5.146 5.321 2025/11/30 22:50:00 5.116 5.262 2025/11/30 22:45:00 5.030 5.321 2025/11/30 22:40:00 5.059 5.321 2025/11/30 22:35:00 5.264 5.351 2025/11/30 22:30:00 5.175 5.321 2025/11/30 22:25:00 5.175 5.380 2025/11/30 22:20:00 5.030 5.262 2025/11/30 22:15:00 5.087 5.292 2025/11/30 22:10:00 5.116 5.321 2025/11/30 22:05:00 5.146 5.351 2025/11/30 22:00:00 5.146 5.380 2025/11/30 21:55:00 5.146 5.410 2025/11/30 21:50:00 5.146 5.292 2025/11/30 21:45:00 5.175 5.380 2025/11/30 21:40:00 5.116 5.351 2025/11/30 21:35:00 5.145 5.380 2025/11/30 21:30:00 5.087 5.321 2025/11/30 21:25:00 5.116 5.321 2025/11/30 21:20:00 5.145 5.351 2025/11/30 21:15:00 5.205 5.292 2025/11/30 21:10:00 5.145 5.351 2025/11/30 21:05:00 5.175 5.321 2025/11/30 21:00:00 5.058 5.321 2025/11/30 20:55:00 5.204 5.351 2025/11/30 20:50:00 5.175 5.351 2025/11/30 20:45:00 5.204 5.262 2025/11/30 20:40:00 5.175 5.380 2025/11/30 20:35:00 5.175 5.292 2025/11/30 20:30:00 5.115 5.351 2025/11/30 20:25:00 5.234 5.321 2025/11/30 20:20:00 5.204 5.381 2025/11/30 20:15:00 5.115 5.351 2025/11/30 20:10:00 5.087 5.321 2025/11/30 20:05:00 5.115 5.321 2025/11/30 20:00:00 5.174 5.351 2025/11/30 19:55:00 5.115 5.351 2025/11/30 19:50:00 5.174 5.351 2025/11/30 19:45:00 5.234 5.410 2025/11/30 19:40:00 5.145 5.351 2025/11/30 19:35:00 5.115 5.381 2025/11/30 19:30:00 5.204 5.381 2025/11/30 19:25:00 5.174 5.351 2025/11/30 19:20:00 5.204 5.351 2025/11/30 19:15:00 5.233 5.351 2025/11/30 19:10:00 5.145 5.321 2025/11/30 19:05:00 5.204 5.321 2025/11/30 19:00:00 5.174 5.410 2025/11/30 18:55:00 5.233 5.381 2025/11/30 18:50:00 5.204 5.381 2025/11/30 18:45:00 5.204 5.321 2025/11/30 18:40:00 5.204 5.410 2025/11/30 18:35:00 5.174 5.351 2025/11/30 18:30:00 5.233 2025/11/30 18:25:00 5.233 5.410 2025/11/30 18:20:00 5.233 5.441 2025/11/30 18:15:00 5.263 5.410 2025/11/30 18:10:00 5.174 5.381 2025/11/30 18:05:00 5.233 5.351 2025/11/30 18:00:00 5.292 5.381 2025/11/30 17:55:00 5.233 5.441 2025/11/30 17:50:00 5.203 5.381 2025/11/30 17:45:00 5.263 5.381 2025/11/30 17:40:00 5.114 5.441 2025/11/30 17:35:00 5.262 5.381 2025/11/30 17:30:00 5.262 5.351 2025/11/30 17:25:00 5.292 5.410 2025/11/30 17:20:00 5.322 5.441 2025/11/30 17:15:00 5.233 5.441 2025/11/30 17:10:00 5.233 5.410 2025/11/30 17:05:00 5.173 5.441 2025/11/30 17:00:00 5.321 5.410 2025/11/30 16:55:00 5.144 5.381 2025/11/30 16:50:00 5.262 5.410 2025/11/30 16:45:00 5.321 5.441 2025/11/30 16:40:00 5.321 5.381 2025/11/30 16:35:00 5.321 5.441 2025/11/30 16:30:00 5.262 5.471 2025/11/30 16:25:00 5.262 5.410 2025/11/30 16:20:00 5.292 5.441 2025/11/30 16:15:00 5.321 5.441 2025/11/30 16:10:00 5.173 5.410 2025/11/30 16:05:00 5.351 5.381 2025/11/30 16:00:00 5.203 5.410 2025/11/30 15:55:00 5.262 5.441 2025/11/30 15:50:00 5.262 5.410 2025/11/30 15:45:00 5.291 5.441 2025/11/30 15:40:00 5.380 5.471 2025/11/30 15:35:00 5.262 5.410 2025/11/30 15:30:00 5.291 5.471 2025/11/30 15:25:00 5.321 5.441 2025/11/30 15:20:00 5.262 5.410 2025/11/30 15:15:00 5.350 5.471 2025/11/30 15:10:00 5.321 5.441 2025/11/30 15:05:00 5.321 5.381 2025/11/30 15:00:00 5.202 5.441 2025/11/30 14:55:00 5.291 5.502 2025/11/30 14:50:00 5.291 5.471 2025/11/30 14:45:00 5.321 5.441 2025/11/30 14:40:00 5.350 5.502 2025/11/30 14:35:00 5.173 5.471 2025/11/30 14:30:00 5.173 5.441 2025/11/30 14:25:00 5.291 5.471 2025/11/30 14:20:00 5.321 5.441 2025/11/30 14:15:00 5.291 5.410 2025/11/30 14:10:00 5.320 5.441 2025/11/30 14:05:00 5.350 5.502 2025/11/30 14:00:00 5.320 5.471 2025/11/30 13:55:00 5.291 5.471 2025/11/30 13:50:00 5.320 5.502 2025/11/30 13:45:00 5.320 5.441 2025/11/30 13:40:00 5.143 5.502 2025/11/30 13:35:00 5.231 5.471 2025/11/30 13:30:00 5.320 5.502 2025/11/30 13:25:00 5.320 5.410 2025/11/30 13:20:00 5.291 5.471 2025/11/30 13:15:00 5.291 5.471 2025/11/30 13:10:00 5.320 5.471 2025/11/30 13:05:00 5.231 5.441 2025/11/30 13:00:00 5.379 5.441 2025/11/30 12:55:00 5.350 5.471 2025/11/30 12:50:00 5.202 5.532 2025/11/30 12:45:00 5.379 5.471 2025/11/30 12:40:00 5.320 5.471 2025/11/30 12:35:00 5.261 5.502 2025/11/30 12:30:00 5.290 5.532 2025/11/30 12:25:00 5.320 5.471 2025/11/30 12:20:00 5.349 5.532 2025/11/30 12:15:00 5.349 5.532 2025/11/30 12:10:00 5.320 5.471 2025/11/30 12:05:00 5.290 5.532 2025/11/30 12:00:00 5.320 5.502 2025/11/30 11:55:00 5.379 5.532 2025/11/30 11:50:00 5.349 5.471 2025/11/30 11:45:00 5.172 5.563 2025/11/30 11:40:00 5.408 5.502 2025/11/30 11:35:00 5.408 5.532 2025/11/30 11:30:00 5.379 5.502 2025/11/30 11:25:00 5.408 5.563 2025/11/30 11:20:00 5.349 5.563 2025/11/30 11:15:00 5.469 5.563 2025/11/30 11:10:00 5.379 5.563 2025/11/30 11:05:00 5.379 5.502 2025/11/30 11:00:00 5.349 5.532 2025/11/30 10:55:00 5.349 5.471 2025/11/30 10:50:00 5.319 5.624 2025/11/30 10:45:00 5.290 5.532 2025/11/30 10:40:00 5.319 5.563 2025/11/30 10:35:00 5.378 5.532 2025/11/30 10:30:00 5.349 5.563 2025/11/30 10:25:00 5.408 5.563 2025/11/30 10:20:00 5.378 5.563 2025/11/30 10:15:00 5.349 5.532 2025/11/30 10:10:00 5.378 5.563 2025/11/30 10:05:00 5.289 5.532 2025/11/30 10:00:00 5.378 5.593 2025/11/30 09:55:00 5.378 5.532 2025/11/30 09:50:00 5.349 5.654 2025/11/30 09:45:00 5.378 5.532 2025/11/30 09:40:00 5.438 5.532 2025/11/30 09:35:00 5.408 5.593 2025/11/30 09:30:00 5.438 5.593 2025/11/30 09:25:00 5.378 5.502 2025/11/30 09:20:00 5.408 5.532 2025/11/30 09:15:00 5.468 5.624 2025/11/30 09:10:00 5.468 5.563 2025/11/30 09:05:00 5.468 5.593 2025/11/30 09:00:00 5.438 5.593 2025/11/30 08:55:00 5.499 5.624 2025/11/30 08:50:00 5.378 5.593 2025/11/30 08:45:00 5.590 5.593 2025/11/30 08:40:00 5.407 5.624 2025/11/30 08:35:00 5.468 5.624 2025/11/30 08:30:00 5.499 5.654 2025/11/30 08:25:00 5.499 5.593 2025/11/30 08:20:00 5.529 5.563 2025/11/30 08:15:00 5.499 5.593 2025/11/30 08:10:00 5.407 5.532 2025/11/30 08:05:00 5.378 5.593 2025/11/30 08:00:00 5.438 5.593 2025/11/30 07:55:00 5.498 5.624 2025/11/30 07:50:00 5.377 5.563 2025/11/30 07:45:00 5.529 5.624 2025/11/30 07:40:00 5.377 5.593 2025/11/30 07:35:00 5.498 5.563 2025/11/30 07:30:00 5.529 5.624 2025/11/30 07:25:00 5.529 5.624 2025/11/30 07:20:00 5.498 5.593 2025/11/30 07:15:00 5.437 5.563 2025/11/30 07:10:00 5.590 5.593 2025/11/30 07:05:00 5.498 5.624 2025/11/30 07:00:00 5.377 5.624 2025/11/30 06:55:00 5.377 5.593 2025/11/30 06:50:00 5.498 5.624 2025/11/30 06:45:00 5.437 5.593 2025/11/30 06:40:00 5.559 5.624 2025/11/30 06:35:00 5.528 5.563 2025/11/30 06:30:00 5.589 5.654 2025/11/30 06:25:00 5.528 5.624 2025/11/30 06:20:00 5.498 5.654 2025/11/30 06:15:00 5.347 5.654 2025/11/30 06:10:00 5.498 5.624 2025/11/30 06:05:00 5.437 5.685 2025/11/30 06:00:00 5.406 5.563 2025/11/30 05:55:00 5.318 5.563 2025/11/30 05:50:00 5.498 5.593 2025/11/30 05:45:00 5.528 5.563 2025/11/30 05:40:00 5.498 5.563 2025/11/30 05:35:00 5.467 5.593 2025/11/30 05:30:00 5.467 5.685 2025/11/30 05:25:00 5.467 5.593 2025/11/30 05:20:00 5.437 5.685 2025/11/30 05:15:00 5.528 5.624 2025/11/30 05:10:00 5.589 5.624 2025/11/30 05:05:00 5.528 5.654 2025/11/30 05:00:00 5.497 5.654 2025/11/30 04:55:00 5.528 5.747 2025/11/30 04:50:00 5.589 5.778 2025/11/30 04:45:00 5.528 5.654 2025/11/30 04:40:00 5.528 5.685 2025/11/30 04:35:00 5.558 5.715 2025/11/30 04:30:00 5.376 5.685 2025/11/30 04:25:00 5.497 5.624 2025/11/30 04:20:00 5.467 5.654 2025/11/30 04:15:00 7.978 7.981 5.650 5.747 2025/11/30 04:10:00 7.975 7.981 5.560 5.747 2025/11/30 04:05:00 7.975 7.980 5.560 5.716 2025/11/30 04:00:00 7.976 7.978 5.590 5.654 2025/11/30 03:55:00 7.974 7.980 5.530 5.716 2025/11/30 03:50:00 7.975 7.979 5.560 5.685 2025/11/30 03:45:00 7.977 7.979 5.620 5.685 2025/11/30 03:40:00 7.973 7.977 5.500 5.623 2025/11/30 03:35:00 7.977 7.982 5.620 5.778 2025/11/30 03:30:00 7.975 7.979 5.560 5.685 2025/11/30 03:25:00 7.977 7.978 5.620 5.654 2025/11/30 03:20:00 7.973 7.980 5.500 5.716 2025/11/30 03:15:00 7.977 7.981 5.620 5.747 2025/11/30 03:10:00 7.976 7.979 5.590 5.685 2025/11/30 03:05:00 7.977 7.981 5.620 5.747 2025/11/30 03:00:00 7.975 7.980 5.560 5.716 2025/11/30 02:55:00 7.974 7.980 5.530 5.716 2025/11/30 02:50:00 7.979 7.981 5.690 5.747 2025/11/30 02:45:00 7.980 7.981 5.720 5.747 2025/11/30 02:40:00 7.978 7.981 5.650 5.747 2025/11/30 02:35:00 7.973 7.984 5.500 5.840 2025/11/30 02:30:00 7.966 7.978 5.290 5.654 2025/11/30 02:25:00 7.979 7.980 5.690 5.716 2025/11/30 02:20:00 7.977 7.983 5.620 5.809 2025/11/30 02:15:00 7.977 7.981 5.620 5.747 2025/11/30 02:10:00 7.979 7.982 5.690 5.778 2025/11/30 02:05:00 7.978 7.981 5.650 5.747 2025/11/30 02:00:00 7.978 7.978 5.650 5.654 2025/11/30 01:55:00 7.976 7.980 5.590 5.716 2025/11/30 01:50:00 7.979 7.980 5.690 5.716 2025/11/30 01:45:00 7.976 7.978 5.590 5.654 2025/11/30 01:40:00 7.975 7.982 5.560 5.778 2025/11/30 01:35:00 7.977 7.981 5.620 5.747 2025/11/30 01:30:00 7.979 7.983 5.690 5.809 2025/11/30 01:25:00 7.980 7.982 5.720 5.778 2025/11/30 01:20:00 7.978 7.982 5.650 5.778 2025/11/30 01:15:00 7.980 7.985 5.720 5.871 2025/11/30 01:10:00 7.981 7.985 5.750 5.871 2025/11/30 01:05:00 7.982 7.986 5.780 5.903 2025/11/30 01:00:00 7.979 7.987 5.690 5.934 2025/11/30 00:55:00 7.978 7.983 5.650 5.809 2025/11/30 00:50:00 7.977 7.983 5.620 5.809 2025/11/30 00:45:00 7.980 7.983 5.720 5.809 2025/11/30 00:40:00 7.978 7.982 5.650 5.778 2025/11/30 00:35:00 7.978 7.983 5.650 5.809 2025/11/30 00:30:00 7.979 7.984 5.690 5.840 2025/11/30 00:25:00 7.978 7.985 5.650 5.871 2025/11/30 00:20:00 7.981 7.984 5.750 5.840 2025/11/30 00:15:00 7.980 7.983 5.720 5.809 2025/11/30 00:10:00 7.980 7.982 5.720 5.778 2025/11/30 00:05:00 7.977 7.983 5.620 5.809 2025/11/30 00:00:00 7.977 7.983 5.620 5.809 2025/11/29 23:55:00 7.980 7.980 5.720 5.716 2025/11/29 23:50:00 7.979 7.985 5.690 5.871 2025/11/29 23:45:00 7.978 7.983 5.650 5.809 2025/11/29 23:40:00 7.980 7.982 5.720 5.778 2025/11/29 23:35:00 7.980 7.984 5.720 5.840 2025/11/29 23:30:00 7.979 7.984 5.690 5.840 2025/11/29 23:25:00 7.977 7.985 5.620 5.871 2025/11/29 23:20:00 7.981 7.984 5.750 5.840 2025/11/29 23:15:00 7.979 7.982 5.690 5.778 2025/11/29 23:10:00 7.976 7.985 5.590 5.871 2025/11/29 23:05:00 7.976 7.982 5.590 5.778 2025/11/29 23:00:00 7.980 7.984 5.720 5.840 2025/11/29 22:55:00 7.976 7.986 5.590 5.903 2025/11/29 22:50:00 7.981 7.985 5.750 5.871 2025/11/29 22:45:00 7.979 7.986 5.690 5.903 2025/11/29 22:40:00 7.980 7.983 5.720 5.809 2025/11/29 22:35:00 7.978 7.983 5.650 5.809 2025/11/29 22:30:00 7.978 7.983 5.650 5.809 2025/11/29 22:25:00 7.979 7.987 5.690 5.934 2025/11/29 22:20:00 7.981 7.985 5.750 5.871 2025/11/29 22:15:00 7.984 7.984 5.840 5.840 2025/11/29 22:10:00 7.981 7.986 5.750 5.903 2025/11/29 22:05:00 7.981 7.987 5.750 5.934 2025/11/29 22:00:00 7.981 7.986 5.750 5.903 2025/11/29 21:55:00 7.976 7.985 5.590 5.871 2025/11/29 21:50:00 7.977 7.985 5.620 5.871 2025/11/29 21:45:00 7.978 7.983 5.650 5.809 2025/11/29 21:40:00 7.977 7.983 5.620 5.809 2025/11/29 21:35:00 7.975 7.985 5.560 5.871 2025/11/29 21:30:00 7.979 7.986 5.690 5.903 2025/11/29 21:25:00 7.979 7.982 5.690 5.778 2025/11/29 21:20:00 7.976 7.986 5.590 5.903 2025/11/29 21:15:00 7.979 7.986 5.690 5.903 2025/11/29 21:10:00 7.982 7.988 5.780 5.966 2025/11/29 21:05:00 7.976 7.987 5.590 5.934 2025/11/29 21:00:00 7.979 7.986 5.690 5.903 2025/11/29 20:55:00 7.977 7.986 5.620 5.903 2025/11/29 20:50:00 7.978 7.986 5.650 5.903 2025/11/29 20:45:00 7.980 7.985 5.720 5.871 2025/11/29 20:40:00 7.981 7.986 5.750 5.903 2025/11/29 20:35:00 7.982 7.985 5.780 5.871 2025/11/29 20:30:00 7.983 7.988 5.810 5.966 2025/11/29 20:25:00 7.976 7.988 5.590 5.966 2025/11/29 20:20:00 7.982 7.987 5.780 5.934 2025/11/29 20:15:00 7.978 7.987 5.650 5.934 2025/11/29 20:10:00 7.979 7.988 5.690 5.966 2025/11/29 20:05:00 7.979 7.986 5.690 5.903 2025/11/29 20:00:00 7.982 7.987 5.780 5.934 2025/11/29 19:55:00 7.984 7.989 5.840 5.997 2025/11/29 19:50:00 7.983 7.990 5.810 6.029 2025/11/29 19:45:00 7.985 7.986 5.870 5.903 2025/11/29 19:40:00 7.981 7.989 5.750 5.997 2025/11/29 19:35:00 7.979 7.986 5.690 5.903 2025/11/29 19:30:00 7.982 7.988 5.780 5.966 2025/11/29 19:25:00 7.983 7.990 5.810 6.029 2025/11/29 19:20:00 7.985 7.987 5.870 5.934 2025/11/29 19:15:00 7.983 7.989 5.810 5.997 2025/11/29 19:10:00 7.985 7.988 5.870 5.966 2025/11/29 19:05:00 7.985 7.989 5.870 5.997 2025/11/29 19:00:00 7.980 7.988 5.720 5.966 2025/11/29 18:55:00 7.982 7.988 5.780 5.966 2025/11/29 18:50:00 7.983 7.989 5.810 5.997 2025/11/29 18:45:00 7.984 7.991 5.840 6.061 2025/11/29 18:40:00 7.983 7.989 5.810 5.997 2025/11/29 18:35:00 7.985 7.987 5.870 5.934 2025/11/29 18:30:00 7.982 7.989 5.780 5.997 2025/11/29 18:25:00 7.982 7.990 5.780 6.029 2025/11/29 18:20:00 7.985 7.987 5.870 5.934 2025/11/29 18:15:00 7.978 7.991 5.650 6.061 2025/11/29 18:10:00 7.980 7.991 5.720 6.061 2025/11/29 18:05:00 7.984 7.988 5.840 5.966 2025/11/29 18:00:00 7.985 7.989 5.870 5.997 2025/11/29 17:55:00 7.986 7.990 5.900 6.029 2025/11/29 17:50:00 7.985 7.990 5.870 6.029 2025/11/29 17:45:00 7.985 7.990 5.870 6.029 2025/11/29 17:40:00 7.988 7.993 5.970 6.125 2025/11/29 17:35:00 7.989 7.993 6.000 6.125 2025/11/29 17:30:00 7.988 7.997 5.970 6.254 2025/11/29 17:25:00 7.987 7.993 5.930 6.125 2025/11/29 17:20:00 7.988 7.995 5.970 6.189 2025/11/29 17:15:00 7.989 7.993 6.000 6.125 2025/11/29 17:10:00 7.986 7.991 5.900 6.061 2025/11/29 17:05:00 7.986 7.990 5.900 6.029 2025/11/29 17:00:00 7.988 7.993 5.970 6.125 2025/11/29 16:55:00 7.986 7.993 5.900 6.125 2025/11/29 16:50:00 7.986 7.992 5.900 6.093 2025/11/29 16:45:00 7.985 7.989 5.870 5.997 2025/11/29 16:40:00 7.984 7.990 5.840 6.029 2025/11/29 16:35:00 7.986 7.994 5.900 6.157 2025/11/29 16:30:00 7.983 7.991 5.810 6.061 2025/11/29 16:25:00 7.987 7.993 5.930 6.125 2025/11/29 16:20:00 7.986 7.993 5.900 6.125 2025/11/29 16:15:00 7.985 7.993 5.870 6.125 2025/11/29 16:10:00 7.987 7.991 5.930 6.061 2025/11/29 16:05:00 7.983 7.992 5.810 6.093 2025/11/29 16:00:00 7.987 7.993 5.930 6.125 2025/11/29 15:55:00 7.987 7.993 5.930 6.125 2025/11/29 15:50:00 7.990 7.992 6.030 6.093 2025/11/29 15:45:00 7.987 7.993 5.930 6.125 2025/11/29 15:40:00 7.988 7.990 5.970 6.029 2025/11/29 15:35:00 7.987 7.993 5.930 6.125 2025/11/29 15:30:00 7.987 7.992 5.930 6.093 2025/11/29 15:25:00 7.988 7.992 5.970 6.093 2025/11/29 15:20:00 7.988 7.993 5.970 6.125 2025/11/29 15:15:00 7.986 7.994 5.900 6.157 2025/11/29 15:10:00 7.982 7.993 5.780 6.125 2025/11/29 15:05:00 7.989 7.992 6.000 6.093 2025/11/29 15:00:00 7.987 7.991 5.930 6.061 2025/11/29 14:55:00 7.988 7.995 5.970 6.189 2025/11/29 14:50:00 7.990 7.992 6.030 6.093 2025/11/29 14:45:00 7.988 7.995 5.970 6.189 2025/11/29 14:40:00 7.989 7.994 6.000 6.157 2025/11/29 14:35:00 7.988 7.992 5.970 6.093 2025/11/29 14:30:00 7.986 7.991 5.900 6.061 2025/11/29 14:25:00 7.990 7.995 6.030 6.189 2025/11/29 14:20:00 7.989 7.994 6.000 6.157 2025/11/29 14:15:00 7.989 7.994 6.000 6.157 2025/11/29 14:10:00 7.987 7.995 5.930 6.189 2025/11/29 14:05:00 7.987 7.994 5.930 6.157 2025/11/29 14:00:00 7.988 7.996 5.970 6.221 2025/11/29 13:55:00 7.990 7.993 6.030 6.125 2025/11/29 13:50:00 7.986 7.994 5.900 6.157 2025/11/29 13:45:00 7.990 7.993 6.030 6.125 2025/11/29 13:40:00 7.988 7.995 5.970 6.189 2025/11/29 13:35:00 7.991 7.995 6.060 6.189 2025/11/29 13:30:00 7.988 7.993 5.970 6.125 2025/11/29 13:25:00 7.989 7.997 6.000 6.254 2025/11/29 13:20:00 7.986 7.997 5.900 6.254 2025/11/29 13:15:00 7.991 7.993 6.060 6.125 2025/11/29 13:10:00 7.992 7.996 6.090 6.221 2025/11/29 13:05:00 7.988 7.994 5.970 6.157 2025/11/29 13:00:00 7.991 7.994 6.060 6.157 2025/11/29 12:55:00 7.994 7.994 6.160 6.157 2025/11/29 12:50:00 7.992 7.996 6.090 6.221 2025/11/29 12:45:00 7.990 7.997 6.030 6.254 2025/11/29 12:40:00 7.990 7.995 6.030 6.189 2025/11/29 12:35:00 7.988 7.997 5.970 6.254 2025/11/29 12:30:00 7.986 7.996 5.900 6.221 2025/11/29 12:25:00 7.990 7.998 6.030 6.286 2025/11/29 12:20:00 7.989 7.996 6.000 6.221 2025/11/29 12:15:00 7.990 7.998 6.030 6.286 2025/11/29 12:10:00 7.989 7.994 6.000 6.157 2025/11/29 12:05:00 7.989 7.994 6.000 6.157 2025/11/29 12:00:00 7.991 7.997 6.060 6.254 2025/11/29 11:55:00 7.991 7.995 6.060 6.189 2025/11/29 11:50:00 7.994 7.997 6.160 6.254 2025/11/29 11:45:00 7.992 7.999 6.090 6.319 2025/11/29 11:40:00 7.988 7.996 5.970 6.221 2025/11/29 11:35:00 7.994 7.997 6.160 6.254 2025/11/29 11:30:00 7.992 7.996 6.090 6.221 2025/11/29 11:25:00 7.994 7.995 6.160 6.189 2025/11/29 11:20:00 7.992 7.996 6.090 6.221 2025/11/29 11:15:00 7.994 7.999 6.160 6.319 2025/11/29 11:10:00 7.993 7.997 6.130 6.254 2025/11/29 11:05:00 7.991 7.997 6.060 6.254 2025/11/29 11:00:00 7.992 7.997 6.090 6.254 2025/11/29 10:55:00 7.989 7.999 6.000 6.319 2025/11/29 10:50:00 7.993 7.997 6.130 6.254 2025/11/29 10:45:00 7.993 7.998 6.130 6.286 2025/11/29 10:40:00 7.989 7.998 6.000 6.286 2025/11/29 10:35:00 7.994 7.998 6.160 6.286 2025/11/29 10:30:00 7.990 7.999 6.030 6.319 2025/11/29 10:25:00 7.994 7.998 6.160 6.286 2025/11/29 10:20:00 7.995 8.000 6.190 6.351 2025/11/29 10:15:00 7.994 7.999 6.160 6.319 2025/11/29 10:10:00 7.994 7.999 6.160 6.319 2025/11/29 10:05:00 7.994 8.000 6.160 6.351 2025/11/29 10:00:00 7.995 7.998 6.190 6.286 2025/11/29 09:55:00 7.996 7.999 6.220 6.319 2025/11/29 09:50:00 7.995 8.000 6.190 6.351 2025/11/29 09:45:00 7.995 8.001 6.190 6.384 2025/11/29 09:40:00 7.996 7.999 6.220 6.319 2025/11/29 09:35:00 7.994 7.998 6.160 6.286 2025/11/29 09:30:00 7.995 8.000 6.190 6.351 2025/11/29 09:25:00 7.992 7.998 6.090 6.286 2025/11/29 09:20:00 7.995 8.000 6.190 6.351 2025/11/29 09:15:00 7.995 8.000 6.190 6.351 2025/11/29 09:10:00 7.996 7.999 6.220 6.319 2025/11/29 09:05:00 7.990 7.996 6.030 6.221 2025/11/29 09:00:00 7.997 7.998 6.250 6.286 2025/11/29 08:55:00 7.995 8.000 6.190 6.351 2025/11/29 08:50:00 7.997 8.001 6.250 6.384 2025/11/29 08:45:00 7.998 8.002 6.290 6.417 2025/11/29 08:40:00 7.997 8.002 6.250 6.417 2025/11/29 08:35:00 7.995 8.002 6.190 6.417 2025/11/29 08:30:00 7.997 8.000 6.250 6.351 2025/11/29 08:25:00 7.997 8.001 6.250 6.384 2025/11/29 08:20:00 7.996 8.001 6.220 6.384 2025/11/29 08:15:00 7.991 8.002 6.060 6.417 2025/11/29 08:10:00 7.994 8.001 6.160 6.384 2025/11/29 08:05:00 7.995 7.998 6.190 6.286 2025/11/29 08:00:00 7.995 8.000 6.190 6.351 2025/11/29 07:55:00 7.996 8.002 6.220 6.417 2025/11/29 07:50:00 7.998 8.000 6.290 6.351 2025/11/29 07:45:00 7.995 7.999 6.190 6.319 2025/11/29 07:40:00 8.000 8.001 6.350 6.384 2025/11/29 07:35:00 7.996 7.999 6.220 6.319 2025/11/29 07:30:00 7.998 8.001 6.290 6.384 2025/11/29 07:25:00 7.995 8.001 6.190 6.384 2025/11/29 07:20:00 7.991 8.002 6.060 6.417 2025/11/29 07:15:00 7.995 8.001 6.190 6.384 2025/11/29 07:10:00 7.998 8.003 6.290 6.450 2025/11/29 07:05:00 7.999 8.001 6.320 6.384 2025/11/29 07:00:00 7.995 8.003 6.190 6.450 2025/11/29 06:55:00 8.001 8.002 6.380 6.417 2025/11/29 06:50:00 7.998 8.002 6.290 6.417 2025/11/29 06:45:00 7.996 8.000 6.220 6.351 2025/11/29 06:40:00 7.998 8.003 6.290 6.450 2025/11/29 06:35:00 7.995 8.000 6.190 6.351 2025/11/29 06:30:00 7.999 8.004 6.320 6.483 2025/11/29 06:25:00 7.997 8.004 6.250 6.483 2025/11/29 06:20:00 7.996 8.002 6.220 6.417 2025/11/29 06:15:00 7.994 8.005 6.160 6.516 2025/11/29 06:10:00 7.999 8.002 6.320 6.417 2025/11/29 06:05:00 7.997 8.004 6.250 6.483 2025/11/29 06:00:00 7.998 8.004 6.290 6.483 2025/11/29 05:55:00 7.997 8.004 6.250 6.483 2025/11/29 05:50:00 8.000 8.003 6.350 6.450 2025/11/29 05:45:00 8.000 8.004 6.350 6.483 2025/11/29 05:40:00 8.000 8.006 6.350 6.549 2025/11/29 05:35:00 8.002 8.003 6.420 6.450 2025/11/29 05:30:00 7.999 8.006 6.320 6.549 2025/11/29 05:25:00 7.998 8.004 6.290 6.483 2025/11/29 05:20:00 8.003 8.005 6.450 6.516 2025/11/29 05:15:00 8.001 8.004 6.380 6.483 2025/11/29 05:10:00 8.001 8.005 6.380 6.516 2025/11/29 05:05:00 8.001 8.005 6.380 6.516 2025/11/29 05:00:00 7.999 8.003 6.320 6.450 2025/11/29 04:55:00 8.000 8.005 6.350 6.516 2025/11/29 04:50:00 8.000 8.003 6.350 6.450 2025/11/29 04:45:00 8.003 8.007 6.450 6.582 2025/11/29 04:40:00 8.002 8.005 6.420 6.516 2025/11/29 04:35:00 8.002 8.005 6.420 6.516 2025/11/29 04:30:00 8.002 8.006 6.420 6.549 2025/11/29 04:25:00 8.001 8.006 6.380 6.549 2025/11/29 04:20:00 8.000 8.006 6.350 6.549 2025/11/29 04:15:00 7.999 8.005 6.320 6.516 2025/11/29 04:10:00 8.000 8.005 6.350 6.516 2025/11/29 04:05:00 8.004 8.008 6.480 6.615 2025/11/29 04:00:00 8.001 8.007 6.380 6.582 2025/11/29 03:55:00 8.002 8.006 6.420 6.549 2025/11/29 03:50:00 8.002 8.008 6.420 6.615 2025/11/29 03:45:00 8.005 8.007 6.520 6.582 2025/11/29 03:40:00 8.003 8.004 6.450 6.483 2025/11/29 03:35:00 8.001 8.005 6.380 6.516 2025/11/29 03:30:00 8.001 8.004 6.380 6.483 2025/11/29 03:25:00 7.999 8.007 6.320 6.582 2025/11/29 03:20:00 8.002 8.007 6.420 6.582 2025/11/29 03:15:00 8.000 8.008 6.350 6.615 2025/11/29 03:10:00 8.003 8.008 6.450 6.615 2025/11/29 03:05:00 8.002 8.010 6.420 6.682 2025/11/29 03:00:00 8.001 8.007 6.380 6.582 2025/11/29 02:55:00 8.002 8.006 6.420 6.549 2025/11/29 02:50:00 8.005 8.008 6.520 6.615 2025/11/29 02:45:00 8.005 8.007 6.520 6.582 2025/11/29 02:40:00 8.004 8.006 6.480 6.549 2025/11/29 02:35:00 8.001 8.007 6.380 6.582 2025/11/29 02:30:00 8.005 8.006 6.520 6.549 2025/11/29 02:25:00 8.004 8.008 6.480 6.615 2025/11/29 02:20:00 8.008 8.008 6.620 6.615 2025/11/29 02:15:00 8.006 8.009 6.550 6.649 2025/11/29 02:10:00 8.004 8.006 6.480 6.549 2025/11/29 02:05:00 8.006 8.008 6.550 6.615 2025/11/29 02:00:00 8.004 8.008 6.480 6.615 2025/11/29 01:55:00 8.005 8.011 6.520 6.716 2025/11/29 01:50:00 8.001 8.009 6.380 6.649 2025/11/29 01:45:00 8.005 8.009 6.520 6.649 2025/11/29 01:40:00 8.006 8.011 6.550 6.716 2025/11/29 01:35:00 8.006 8.010 6.550 6.682 2025/11/29 01:30:00 8.007 8.012 6.580 6.749 2025/11/29 01:25:00 8.007 8.011 6.580 6.716 2025/11/29 01:20:00 8.007 8.011 6.580 6.716 2025/11/29 01:15:00 8.006 8.011 6.550 6.716 2025/11/29 01:10:00 8.006 8.011 6.550 6.716 2025/11/29 01:05:00 8.008 8.012 6.620 6.749 2025/11/29 01:00:00 8.005 8.011 6.520 6.716 2025/11/29 00:55:00 8.007 8.012 6.580 6.749 2025/11/29 00:50:00 8.009 8.012 6.650 6.749 2025/11/29 00:45:00 8.007 8.011 6.580 6.716 2025/11/29 00:40:00 8.007 8.012 6.580 6.749 2025/11/29 00:35:00 8.002 8.012 6.420 6.749 2025/11/29 00:30:00 8.008 8.010 6.620 6.682 2025/11/29 00:25:00 8.008 8.011 6.620 6.716 2025/11/29 00:20:00 8.006 8.012 6.550 6.749 2025/11/29 00:15:00 8.007 8.013 6.580 6.783 2025/11/29 00:10:00 8.007 8.012 6.580 6.749 2025/11/29 00:05:00 8.010 8.012 6.680 6.749 2025/11/29 00:00:00 8.006 8.016 6.550 6.885 2025/11/28 23:55:00 8.008 8.015 6.620 6.851 2025/11/28 23:50:00 8.007 8.013 6.580 6.783 2025/11/28 23:45:00 8.009 8.013 6.650 6.783 2025/11/28 23:40:00 8.006 8.014 6.550 6.817 2025/11/28 23:35:00 8.009 8.015 6.650 6.851 2025/11/28 23:30:00 8.011 8.015 6.720 6.851 2025/11/28 23:25:00 8.012 8.014 6.750 6.817 2025/11/28 23:20:00 8.010 8.014 6.680 6.817 2025/11/28 23:15:00 8.012 8.015 6.750 6.851 2025/11/28 23:10:00 8.009 8.013 6.650 6.783 2025/11/28 23:05:00 8.005 8.012 6.520 6.749 2025/11/28 23:00:00 8.013 8.015 6.780 6.851 2025/11/28 22:55:00 8.012 8.014 6.750 6.817 2025/11/28 22:50:00 8.011 8.014 6.720 6.817 2025/11/28 22:45:00 8.011 8.015 6.720 6.851 2025/11/28 22:40:00 8.012 8.016 6.750 6.885 2025/11/28 22:35:00 8.013 8.015 6.780 6.851 2025/11/28 22:30:00 8.010 8.015 6.680 6.851 2025/11/28 22:25:00 8.012 8.015 6.750 6.851 2025/11/28 22:20:00 8.009 8.013 6.650 6.783 2025/11/28 22:15:00 8.010 8.015 6.680 6.851 2025/11/28 22:10:00 8.011 8.016 6.720 6.885 2025/11/28 22:05:00 8.014 8.018 6.820 6.953 2025/11/28 22:00:00 8.008 8.015 6.620 6.851 2025/11/28 21:55:00 8.012 8.016 6.750 6.885 2025/11/28 21:50:00 8.013 8.015 6.780 6.851 2025/11/28 21:45:00 8.014 8.015 6.820 6.851 2025/11/28 21:40:00 8.014 8.018 6.820 6.953 2025/11/28 21:35:00 8.014 8.016 6.820 6.885 2025/11/28 21:30:00 8.014 8.016 6.820 6.885 2025/11/28 21:25:00 8.015 8.018 6.850 6.953 2025/11/28 21:20:00 8.014 8.018 6.820 6.953 2025/11/28 21:15:00 8.014 8.019 6.820 6.987 2025/11/28 21:10:00 8.013 8.019 6.780 6.987 2025/11/28 21:05:00 8.015 8.019 6.850 6.987 2025/11/28 21:00:00 8.013 8.017 6.780 6.919 2025/11/28 20:55:00 8.016 8.018 6.890 6.953 2025/11/28 20:50:00 8.013 8.018 6.780 6.953 2025/11/28 20:45:00 8.014 8.019 6.820 6.987 2025/11/28 20:40:00 8.012 8.019 6.750 6.987 2025/11/28 20:35:00 8.016 8.020 6.890 7.021 2025/11/28 20:30:00 8.016 8.018 6.890 6.953 2025/11/28 20:25:00 8.015 8.021 6.850 7.056 2025/11/28 20:20:00 8.016 8.019 6.890 6.987 2025/11/28 20:15:00 8.017 8.021 6.920 7.056 2025/11/28 20:10:00 8.013 8.018 6.780 6.953 2025/11/28 20:05:00 8.012 8.020 6.750 7.021 2025/11/28 20:00:00 8.017 8.021 6.920 7.056 2025/11/28 19:55:00 8.015 8.019 6.850 6.987 2025/11/28 19:50:00 8.012 8.023 6.750 7.125 2025/11/28 19:45:00 8.017 8.020 6.920 7.021 2025/11/28 19:40:00 8.014 8.022 6.820 7.090 2025/11/28 19:35:00 8.019 8.023 6.990 7.125 2025/11/28 19:30:00 8.020 8.023 7.020 7.125 2025/11/28 19:25:00 8.020 8.023 7.020 7.125 2025/11/28 19:20:00 8.021 8.022 7.060 7.090 2025/11/28 19:15:00 8.018 8.022 6.950 7.090 2025/11/28 19:10:00 8.021 8.023 7.060 7.125 2025/11/28 19:05:00 8.022 8.024 7.090 7.160 2025/11/28 19:00:00 8.018 8.024 6.950 7.160 2025/11/28 18:55:00 8.021 8.025 7.060 7.194 2025/11/28 18:50:00 8.021 8.025 7.060 7.194 2025/11/28 18:45:00 8.024 8.026 7.160 7.229 2025/11/28 18:40:00 8.015 8.026 6.850 7.229 2025/11/28 18:35:00 8.017 8.025 6.920 7.194 2025/11/28 18:30:00 8.021 8.026 7.060 7.229 2025/11/28 18:25:00 8.022 8.025 7.090 7.194 2025/11/28 18:20:00 8.020 8.023 7.020 7.125 2025/11/28 18:15:00 8.021 8.026 7.060 7.229 2025/11/28 18:10:00 8.014 8.027 6.820 7.264 2025/11/28 18:05:00 8.021 8.025 7.060 7.194 2025/11/28 18:00:00 8.022 8.026 7.090 7.229 2025/11/28 17:55:00 8.021 8.027 7.060 7.264 2025/11/28 17:50:00 8.020 8.028 7.020 7.299 2025/11/28 17:45:00 8.020 8.023 7.020 7.125 2025/11/28 17:40:00 8.020 8.025 7.020 7.194 2025/11/28 17:35:00 8.025 8.028 7.190 7.299 2025/11/28 17:30:00 8.020 8.025 7.020 7.194 2025/11/28 17:25:00 8.017 8.029 6.920 7.334 2025/11/28 17:20:00 8.022 8.026 7.090 7.229 2025/11/28 17:15:00 8.024 8.029 7.160 7.334 2025/11/28 17:10:00 8.023 8.028 7.130 7.299 2025/11/28 17:05:00 8.024 8.029 7.160 7.334 2025/11/28 17:00:00 8.021 8.028 7.060 7.299 2025/11/28 16:55:00 8.024 8.029 7.160 7.334 2025/11/28 16:50:00 8.020 8.027 7.020 7.264 2025/11/28 16:45:00 8.023 8.029 7.130 7.334 2025/11/28 16:40:00 8.024 8.028 7.160 7.299 2025/11/28 16:35:00 8.026 8.029 7.230 7.334 2025/11/28 16:30:00 8.021 8.029 7.060 7.334 2025/11/28 16:25:00 8.022 8.025 7.090 7.194 2025/11/28 16:20:00 8.024 8.029 7.160 7.334 2025/11/28 16:15:00 8.024 8.028 7.160 7.299 2025/11/28 16:10:00 8.027 8.028 7.260 7.299 2025/11/28 16:05:00 8.020 8.031 7.020 7.405 2025/11/28 16:00:00 8.023 8.031 7.130 7.405 2025/11/28 15:55:00 8.026 8.030 7.230 7.370 2025/11/28 15:50:00 8.025 8.029 7.190 7.334 2025/11/28 15:45:00 8.022 8.030 7.090 7.370 2025/11/28 15:40:00 8.025 8.032 7.190 7.440 2025/11/28 15:35:00 8.022 8.031 7.090 7.405 2025/11/28 15:30:00 8.026 8.029 7.230 7.334 2025/11/28 15:25:00 8.026 8.033 7.230 7.476 2025/11/28 15:20:00 8.028 8.032 7.300 7.440 2025/11/28 15:15:00 8.029 8.030 7.330 7.370 2025/11/28 15:10:00 8.027 8.033 7.260 7.476 2025/11/28 15:05:00 8.021 8.033 7.060 7.476 2025/11/28 15:00:00 8.029 8.033 7.330 7.476 2025/11/28 14:55:00 8.028 8.032 7.300 7.440 2025/11/28 14:50:00 8.029 8.032 7.330 7.440 2025/11/28 14:45:00 8.029 8.032 7.330 7.440 2025/11/28 14:40:00 8.026 8.033 7.230 7.476 2025/11/28 14:35:00 8.032 8.034 7.440 7.511 2025/11/28 14:30:00 8.030 8.032 7.370 7.440 2025/11/28 14:25:00 8.029 8.033 7.330 7.476 2025/11/28 14:20:00 8.026 8.035 7.230 7.547 2025/11/28 14:15:00 8.030 8.035 7.370 7.547 2025/11/28 14:10:00 8.031 8.037 7.410 7.619 2025/11/28 14:05:00 8.031 8.035 7.410 7.547 2025/11/28 14:00:00 8.023 8.033 7.130 7.476 2025/11/28 13:55:00 8.032 8.035 7.440 7.547 2025/11/28 13:50:00 8.025 8.036 7.190 7.583 2025/11/28 13:45:00 8.029 8.035 7.330 7.547 2025/11/28 13:40:00 8.033 8.035 7.480 7.547 2025/11/28 13:35:00 8.032 8.036 7.440 7.583 2025/11/28 13:30:00 8.033 8.036 7.480 7.583 2025/11/28 13:25:00 8.031 8.035 7.410 7.547 2025/11/28 13:20:00 8.036 8.038 7.580 7.654 2025/11/28 13:15:00 8.034 8.038 7.510 7.654 2025/11/28 13:10:00 8.030 8.035 7.370 7.547 2025/11/28 13:05:00 8.030 8.036 7.370 7.583 2025/11/28 13:00:00 8.034 8.037 7.510 7.619 2025/11/28 12:55:00 8.035 8.038 7.550 7.654 2025/11/28 12:50:00 8.029 8.041 7.330 7.763 2025/11/28 12:45:00 8.037 8.041 7.620 7.763 2025/11/28 12:40:00 8.035 8.040 7.550 7.727 2025/11/28 12:35:00 8.036 8.040 7.580 7.727 2025/11/28 12:30:00 8.038 8.042 7.650 7.799 2025/11/28 12:25:00 8.037 8.038 7.620 7.654 2025/11/28 12:20:00 8.036 8.039 7.580 7.690 2025/11/28 12:15:00 8.039 8.039 7.690 7.690 2025/11/28 12:10:00 8.041 8.040 7.760 7.727 2025/11/28 12:05:00 8.039 8.041 7.690 7.763 2025/11/28 12:00:00 8.038 8.042 7.650 7.799 2025/11/28 11:55:00 8.040 8.042 7.730 7.799 2025/11/28 11:50:00 8.036 8.044 7.580 7.872 2025/11/28 11:45:00 8.038 8.042 7.650 7.799 2025/11/28 11:40:00 8.040 8.042 7.730 7.799 2025/11/28 11:35:00 8.039 8.042 7.690 7.799 2025/11/28 11:30:00 8.038 8.042 7.650 7.799 2025/11/28 11:25:00 8.036 8.043 7.580 7.835 2025/11/28 11:20:00 8.041 8.043 7.760 7.835 2025/11/28 11:15:00 8.041 8.045 7.760 7.908 2025/11/28 11:10:00 8.037 8.042 7.620 7.799 2025/11/28 11:05:00 8.041 8.045 7.760 7.908 2025/11/28 11:00:00 8.036 8.042 7.580 7.799 2025/11/28 10:55:00 8.041 8.043 7.760 7.835 2025/11/28 10:50:00 8.041 8.042 7.760 7.799 2025/11/28 10:45:00 8.036 8.042 7.580 7.799 2025/11/28 10:40:00 8.042 8.044 7.800 7.872 2025/11/28 10:35:00 8.040 8.047 7.730 7.982 2025/11/28 10:30:00 8.040 8.044 7.730 7.872 2025/11/28 10:25:00 8.042 8.047 7.800 7.982 2025/11/28 10:20:00 8.042 8.046 7.800 7.945 2025/11/28 10:15:00 8.044 8.044 7.870 7.872 2025/11/28 10:10:00 8.043 8.046 7.840 7.945 2025/11/28 10:05:00 8.045 8.044 7.910 7.872 2025/11/28 10:00:00 8.043 8.048 7.840 8.018 2025/11/28 09:55:00 8.042 8.049 7.800 8.055 2025/11/28 09:50:00 8.045 8.050 7.910 8.092 2025/11/28 09:45:00 8.039 8.045 7.690 7.908 2025/11/28 09:40:00 8.048 8.049 8.020 8.055 2025/11/28 09:35:00 8.045 8.049 7.910 8.055 2025/11/28 09:30:00 8.046 8.047 7.950 7.982 2025/11/28 09:25:00 8.044 8.048 7.870 8.018 2025/11/28 09:20:00 8.044 8.049 7.870 8.055 2025/11/28 09:15:00 8.045 8.048 7.910 8.018 2025/11/28 09:10:00 8.043 8.049 7.840 8.055 2025/11/28 09:05:00 8.044 8.050 7.870 8.092 2025/11/28 09:00:00 8.048 8.052 8.020 8.166 2025/11/28 08:55:00 8.048 8.052 8.020 8.166 2025/11/28 08:50:00 8.045 8.051 7.910 8.129 2025/11/28 08:45:00 8.050 8.053 8.090 8.204 2025/11/28 08:40:00 8.050 8.050 8.090 8.092 2025/11/28 08:35:00 8.048 8.054 8.020 8.241 2025/11/28 08:30:00 8.051 8.053 8.130 8.204 2025/11/28 08:25:00 8.044 8.052 7.870 8.166 2025/11/28 08:20:00 8.051 8.050 8.130 8.092 2025/11/28 08:15:00 8.049 8.051 8.060 8.129 2025/11/28 08:10:00 8.052 8.055 8.170 8.278 2025/11/28 08:05:00 8.047 8.052 7.980 8.166 2025/11/28 08:00:00 8.051 8.053 8.130 8.204 2025/11/28 07:55:00 8.050 8.054 8.090 8.241 2025/11/28 07:50:00 8.048 8.055 8.020 8.278 2025/11/28 07:45:00 8.047 8.056 7.980 8.316 2025/11/28 07:40:00 8.052 8.056 8.170 8.316 2025/11/28 07:35:00 8.055 8.055 8.280 8.278 2025/11/28 07:30:00 8.053 8.053 8.200 8.204 2025/11/28 07:25:00 8.052 8.055 8.170 8.278 2025/11/28 07:20:00 8.051 8.057 8.130 8.353 2025/11/28 07:15:00 8.053 8.055 8.200 8.278 2025/11/28 07:10:00 8.057 8.056 8.350 8.316 2025/11/28 07:05:00 8.055 8.056 8.280 8.316 2025/11/28 07:00:00 8.053 8.057 8.200 8.353 2025/11/28 06:55:00 8.051 8.055 8.130 8.278 2025/11/28 06:50:00 8.052 8.055 8.170 8.278 2025/11/28 06:45:00 8.055 8.054 8.280 8.241 2025/11/28 06:40:00 8.057 8.059 8.350 8.429 2025/11/28 06:35:00 8.057 8.061 8.350 8.505 2025/11/28 06:30:00 8.055 8.059 8.280 8.429 2025/11/28 06:25:00 8.057 8.057 8.350 8.353 2025/11/28 06:20:00 8.058 8.058 8.390 8.391 2025/11/28 06:15:00 8.061 8.061 8.510 8.505 2025/11/28 06:10:00 8.059 8.060 8.430 8.467 2025/11/28 06:05:00 8.060 8.058 8.470 8.391 2025/11/28 06:00:00 8.058 8.062 8.390 8.543 2025/11/28 05:55:00 8.062 8.062 8.540 8.543 2025/11/28 05:50:00 8.059 8.062 8.430 8.543 2025/11/28 05:45:00 8.060 8.061 8.470 8.505 2025/11/28 05:40:00 8.058 8.062 8.390 8.543 2025/11/28 05:35:00 8.063 8.064 8.580 8.619 2025/11/28 05:30:00 8.059 8.064 8.430 8.619 2025/11/28 05:25:00 8.061 8.065 8.510 8.657 2025/11/28 05:20:00 8.064 8.065 8.620 8.657 2025/11/28 05:15:00 8.059 8.065 8.430 8.657 2025/11/28 05:10:00 8.062 8.062 8.540 8.543 2025/11/28 05:05:00 8.061 8.064 8.510 8.619 2025/11/28 05:00:00 8.061 8.065 8.510 8.657 2025/11/28 04:55:00 8.063 8.066 8.580 8.696 2025/11/28 04:50:00 8.064 8.066 8.620 8.696 2025/11/28 04:45:00 8.062 8.067 8.540 8.734 2025/11/28 04:40:00 8.061 8.063 8.510 8.581 2025/11/28 04:35:00 8.066 8.067 8.700 8.734 2025/11/28 04:30:00 8.065 8.067 8.660 8.734 2025/11/28 04:25:00 8.060 8.068 8.470 8.773 2025/11/28 04:20:00 8.064 8.067 8.620 8.734 2025/11/28 04:15:00 8.063 8.068 8.580 8.773 2025/11/28 04:10:00 8.066 8.067 8.700 8.734 2025/11/28 04:05:00 8.065 8.069 8.660 8.811 2025/11/28 04:00:00 8.067 8.070 8.730 8.850 2025/11/28 03:55:00 8.068 8.070 8.770 8.850 2025/11/28 03:50:00 8.065 8.071 8.660 8.889 2025/11/28 03:45:00 8.065 8.069 8.660 8.811 2025/11/28 03:40:00 8.070 8.072 8.850 8.928 2025/11/28 03:35:00 8.070 8.071 8.850 8.889 2025/11/28 03:30:00 8.071 8.070 8.890 8.850 2025/11/28 03:25:00 8.072 8.073 8.930 8.967 2025/11/28 03:20:00 8.068 8.072 8.770 8.928 2025/11/28 03:15:00 8.062 8.074 8.540 9.006 2025/11/28 03:10:00 8.072 8.072 8.930 8.928 2025/11/28 03:05:00 8.072 8.073 8.930 8.967 2025/11/28 03:00:00 8.073 8.074 8.970 9.006 2025/11/28 02:55:00 8.070 8.074 8.850 9.006 2025/11/28 02:50:00 8.072 8.075 8.930 9.045 2025/11/28 02:45:00 8.072 8.074 8.930 9.006 2025/11/28 02:40:00 8.070 8.077 8.850 9.123 2025/11/28 02:35:00 8.066 8.076 8.700 9.084 2025/11/28 02:30:00 8.070 8.076 8.850 9.084 2025/11/28 02:25:00 8.070 8.075 8.850 9.045 2025/11/28 02:20:00 8.074 8.073 9.010 8.967 2025/11/28 02:15:00 8.074 8.078 9.010 9.163 2025/11/28 02:10:00 8.070 8.079 8.850 9.202 2025/11/28 02:05:00 8.074 8.076 9.010 9.084 2025/11/28 02:00:00 8.072 8.078 8.930 9.163 2025/11/28 01:55:00 8.077 8.079 9.120 9.202 2025/11/28 01:50:00 8.076 8.079 9.080 9.202 2025/11/28 01:45:00 8.081 8.079 9.280 9.202 2025/11/28 01:40:00 8.078 8.079 9.160 9.202 2025/11/28 01:35:00 8.079 8.081 9.200 9.282 2025/11/28 01:30:00 8.078 8.080 9.160 9.242 2025/11/28 01:25:00 8.074 8.080 9.010 9.242 2025/11/28 01:20:00 8.076 8.080 9.080 9.242 2025/11/28 01:15:00 8.079 8.084 9.200 9.401 2025/11/28 01:10:00 8.081 8.084 9.280 9.401 2025/11/28 01:05:00 8.084 8.083 9.400 9.361 2025/11/28 01:00:00 8.082 8.087 9.320 9.521 2025/11/28 00:55:00 8.084 8.085 9.400 9.441 2025/11/28 00:50:00 8.088 8.085 9.560 9.441 2025/11/28 00:45:00 8.087 8.088 9.520 9.562 2025/11/28 00:40:00 8.084 8.089 9.400 9.602 2025/11/28 00:35:00 8.086 8.088 9.480 9.562 2025/11/28 00:30:00 8.087 8.092 9.520 9.724 2025/11/28 00:25:00 8.082 8.088 9.320 9.562 2025/11/28 00:20:00 8.090 8.089 9.640 9.602 2025/11/28 00:15:00 8.087 8.088 9.520 9.562 2025/11/28 00:10:00 8.077 8.089 9.120 9.602 2025/11/28 00:05:00 8.089 8.088 9.600 9.562 2025/11/28 00:00:00 8.084 8.089 9.400 9.602 2025/11/27 23:55:00 8.086 8.089 9.480 9.602 2025/11/27 23:50:00 8.089 8.091 9.600 9.683 2025/11/27 23:45:00 8.088 8.089 9.560 9.602 2025/11/27 23:40:00 8.091 8.091 9.680 9.683 2025/11/27 23:35:00 8.088 8.093 9.560 9.765 2025/11/27 23:30:00 8.092 8.092 9.720 9.724 2025/11/27 23:25:00 8.093 8.092 9.770 9.724 2025/11/27 23:20:00 8.093 8.090 9.770 9.643 2025/11/27 23:15:00 8.093 8.093 9.770 9.765 2025/11/27 23:10:00 8.090 8.098 9.640 9.970 2025/11/27 23:05:00 8.088 8.094 9.560 9.805 2025/11/27 23:00:00 8.094 8.096 9.810 9.887 2025/11/27 22:55:00 8.093 8.096 9.770 9.887 2025/11/27 22:50:00 8.091 8.095 9.680 9.846 2025/11/27 22:45:00 8.093 8.100 9.770 10.052 2025/11/27 22:40:00 8.096 8.098 9.890 9.970 2025/11/27 22:35:00 8.095 8.098 9.850 9.970 2025/11/27 22:30:00 8.096 8.095 9.890 9.846 2025/11/27 22:25:00 8.097 8.098 9.930 9.970 2025/11/27 22:20:00 8.098 8.097 9.970 9.928 2025/11/27 22:15:00 8.095 8.097 9.850 9.928 2025/11/27 22:10:00 8.098 8.100 9.970 10.052 2025/11/27 22:05:00 8.093 8.100 9.770 10.052 2025/11/27 22:00:00 8.100 8.101 10.100 10.094 2025/11/27 21:55:00 8.100 8.103 10.100 10.177 2025/11/27 21:50:00 8.103 8.103 10.200 10.177 2025/11/27 21:45:00 8.102 8.105 10.100 10.260 2025/11/27 21:40:00 8.101 8.104 10.100 10.219 2025/11/27 21:35:00 8.103 8.106 10.200 10.302 2025/11/27 21:30:00 8.105 8.106 10.300 10.302 2025/11/27 21:25:00 8.106 8.105 10.300 10.260 2025/11/27 21:20:00 8.108 8.108 10.400 10.386 2025/11/27 21:15:00 8.107 8.106 10.300 10.302 2025/11/27 21:10:00 8.104 8.106 10.200 10.302 2025/11/27 21:05:00 8.110 8.109 10.500 10.428 2025/11/27 21:00:00 8.108 8.108 10.400 10.386 2025/11/27 20:55:00 8.107 8.111 10.300 10.513 2025/11/27 20:50:00 8.108 8.112 10.400 10.555 2025/11/27 20:45:00 8.108 8.110 10.400 10.471 2025/11/27 20:40:00 8.111 8.111 10.500 10.513 2025/11/27 20:35:00 8.111 8.114 10.500 10.641 2025/11/27 20:30:00 8.110 8.112 10.500 10.555 2025/11/27 20:25:00 8.110 8.114 10.500 10.641 2025/11/27 20:20:00 8.113 8.112 10.600 10.555 2025/11/27 20:15:00 8.112 8.115 10.600 10.683 2025/11/27 20:10:00 8.110 8.115 10.500 10.683 2025/11/27 20:05:00 8.117 8.116 10.800 10.726 2025/11/27 20:00:00 8.119 8.115 10.900 10.683 2025/11/27 19:55:00 8.115 8.116 10.700 10.726 2025/11/27 19:50:00 8.111 8.118 10.500 10.812 2025/11/27 19:45:00 8.118 8.120 10.800 10.898 2025/11/27 19:40:00 8.120 8.120 10.900 10.898 2025/11/27 19:35:00 8.118 8.119 10.800 10.855 2025/11/27 19:30:00 8.118 8.122 10.800 10.984 2025/11/27 19:25:00 8.118 8.120 10.800 10.898 2025/11/27 19:20:00 8.119 8.120 10.900 10.898 2025/11/27 19:15:00 8.123 8.122 11.000 10.984 2025/11/27 19:10:00 8.116 8.126 10.700 11.159 2025/11/27 19:05:00 8.121 8.123 10.900 11.028 2025/11/27 19:00:00 8.124 8.130 11.100 11.334 2025/11/27 18:55:00 8.128 8.128 11.200 11.246 2025/11/27 18:50:00 8.126 8.127 11.200 11.202 2025/11/27 18:45:00 8.126 8.129 11.200 11.290 2025/11/27 18:40:00 8.130 8.132 11.300 11.422 2025/11/27 18:35:00 8.131 8.128 11.400 11.246 2025/11/27 18:30:00 8.132 8.126 11.400 11.159 2025/11/27 18:25:00 8.131 8.129 11.400 11.290 2025/11/27 18:20:00 8.132 8.131 11.400 11.378 2025/11/27 18:15:00 8.129 8.128 11.300 11.246 2025/11/27 18:10:00 8.129 8.128 11.300 11.246 2025/11/27 18:05:00 8.129 8.127 11.300 11.202 2025/11/27 18:00:00 8.127 8.128 11.200 11.246 2025/11/27 17:55:00 8.124 8.126 11.100 11.159 2025/11/27 17:50:00 8.131 8.132 11.400 11.422 2025/11/27 17:45:00 8.129 8.128 11.300 11.246 2025/11/27 17:40:00 8.131 8.129 11.400 11.290 2025/11/27 17:35:00 8.132 8.132 11.400 11.422 2025/11/27 17:30:00 8.130 8.130 11.300 11.334 2025/11/27 17:25:00 8.136 8.130 11.600 11.334 2025/11/27 17:20:00 8.134 8.132 11.500 11.422 2025/11/27 17:15:00 8.134 8.131 11.500 11.378 2025/11/27 17:10:00 8.133 8.129 11.500 11.290 2025/11/27 16:55:00 8.134 8.128 11.500 11.246 2025/11/27 16:50:00 8.133 8.133 11.500 11.467 2025/11/27 16:45:00 8.132 8.133 11.400 11.467 2025/11/27 16:40:00 8.132 8.133 11.400 11.467 2025/11/27 16:35:00 8.136 8.134 11.600 11.511 2025/11/27 16:30:00 8.137 8.135 11.600 11.555 2025/11/27 16:25:00 8.135 8.133 11.600 11.467 2025/11/27 16:20:00 8.134 8.133 11.500 11.467 2025/11/27 16:15:00 8.137 8.137 11.600 11.645 2025/11/27 16:10:00 8.135 8.137 11.600 11.645 2025/11/27 16:05:00 8.140 8.137 11.800 11.645 2025/11/27 16:00:00 8.136 8.134 11.600 11.511 2025/11/27 15:55:00 8.135 8.132 11.600 11.422 2025/11/27 15:50:00 8.135 8.131 11.600 11.378 2025/11/27 15:45:00 8.127 8.132 11.200 11.422 2025/11/27 15:40:00 8.133 8.126 11.500 11.159 2025/11/27 15:35:00 8.133 8.126 11.500 11.159 2025/11/27 15:30:00 8.130 8.129 11.300 11.290 2025/11/27 15:25:00 8.130 8.127 11.300 11.202 2025/11/27 15:20:00 8.126 8.132 11.200 11.422 2025/11/27 15:15:00 8.127 8.129 11.200 11.290 2025/11/27 15:10:00 8.130 8.127 11.300 11.202 2025/11/27 15:05:00 8.123 8.130 11.000 11.334 2025/11/27 15:00:00 8.129 8.126 11.300 11.159 2025/11/27 14:55:00 8.126 8.126 11.200 11.159 2025/11/27 14:50:00 8.125 8.124 11.100 11.071 2025/11/27 14:45:00 8.127 8.126 11.200 11.159 2025/11/27 14:40:00 8.126 8.126 11.200 11.159 2025/11/27 14:35:00 8.121 8.123 10.900 11.028 2025/11/27 14:30:00 8.127 8.126 11.200 11.159 2025/11/27 14:25:00 8.128 8.126 11.200 11.159 2025/11/27 14:20:00 8.130 8.126 11.300 11.159 2025/11/27 14:15:00 8.128 8.126 11.200 11.159 2025/11/27 14:10:00 8.121 8.124 10.900 11.071 2025/11/27 14:05:00 8.127 8.120 11.200 10.898 2025/11/27 14:00:00 8.124 8.121 11.100 10.941 2025/11/27 13:55:00 8.124 8.126 11.100 11.159 2025/11/27 13:50:00 8.118 8.122 10.800 10.984 2025/11/27 13:45:00 8.122 8.118 11.000 10.812 2025/11/27 13:40:00 8.117 8.119 10.800 10.855 2025/11/27 13:35:00 8.119 8.120 10.900 10.898 2025/11/27 13:30:00 8.114 8.118 10.600 10.812 2025/11/27 13:25:00 8.117 8.116 10.800 10.726 2025/11/27 13:20:00 8.117 8.115 10.800 10.683 2025/11/27 13:15:00 8.117 8.119 10.800 10.855 2025/11/27 13:10:00 8.114 8.117 10.600 10.769 2025/11/27 13:05:00 8.120 8.118 10.900 10.812 2025/11/27 13:00:00 8.119 8.118 10.900 10.812 2025/11/27 12:55:00 8.113 8.123 10.600 11.028 2025/11/27 12:50:00 8.119 8.121 10.900 10.941 2025/11/27 12:45:00 8.109 8.118 10.400 10.812 2025/11/27 12:40:00 8.107 8.112 10.300 10.555 2025/11/27 12:35:00 8.114 8.115 10.600 10.683 2025/11/27 12:30:00 8.109 8.112 10.400 10.555 2025/11/27 12:25:00 8.109 8.114 10.400 10.641 2025/11/27 12:20:00 8.109 8.110 10.400 10.471 2025/11/27 12:15:00 8.107 8.112 10.300 10.555 2025/11/27 12:10:00 8.115 8.115 10.700 10.683 2025/11/27 12:05:00 8.109 8.114 10.400 10.641 2025/11/27 12:00:00 8.113 8.112 10.600 10.555 2025/11/27 11:55:00 8.107 8.111 10.300 10.513 2025/11/27 11:50:00 8.111 8.106 10.500 10.302 2025/11/27 11:45:00 8.105 8.112 10.300 10.555 2025/11/27 11:40:00 8.111 8.110 10.500 10.471 2025/11/27 11:35:00 8.104 8.106 10.200 10.302 2025/11/27 11:30:00 8.107 8.105 10.300 10.260 2025/11/27 11:25:00 8.100 8.104 10.100 10.219 2025/11/27 11:20:00 8.102 8.104 10.100 10.219 2025/11/27 11:15:00 8.099 8.099 10.000 10.011 2025/11/27 11:10:00 8.098 8.100 9.970 10.052 2025/11/27 11:05:00 8.098 8.099 9.970 10.011 2025/11/27 11:00:00 8.099 8.101 10.000 10.094 2025/11/27 10:55:00 8.096 8.098 9.890 9.970 2025/11/27 10:50:00 8.096 8.099 9.890 10.011 2025/11/27 10:45:00 8.095 8.095 9.850 9.846 2025/11/27 10:40:00 8.095 8.095 9.850 9.846 2025/11/27 10:35:00 8.091 8.099 9.680 10.011 2025/11/27 10:30:00 8.091 8.094 9.680 9.805 2025/11/27 10:25:00 8.092 8.092 9.720 9.724 2025/11/27 10:20:00 8.088 8.090 9.560 9.643 2025/11/27 10:15:00 8.090 8.093 9.640 9.765 2025/11/27 10:10:00 8.087 8.093 9.520 9.765 2025/11/27 10:05:00 8.085 8.091 9.440 9.683 2025/11/27 10:00:00 8.086 8.088 9.480 9.562 2025/11/27 09:55:00 8.085 8.091 9.440 9.683 2025/11/27 09:50:00 8.082 8.086 9.320 9.481 2025/11/27 09:45:00 8.082 8.086 9.320 9.481 2025/11/27 09:40:00 8.074 8.082 9.010 9.321 2025/11/27 09:35:00 8.079 8.082 9.200 9.321 2025/11/27 09:30:00 8.076 8.081 9.080 9.282 2025/11/27 09:25:00 8.083 8.083 9.360 9.361 2025/11/27 09:20:00 8.079 8.083 9.200 9.361 2025/11/27 09:15:00 8.079 8.082 9.200 9.321 2025/11/27 09:10:00 8.077 8.087 9.120 9.521 2025/11/27 09:05:00 8.079 8.088 9.200 9.562 2025/11/27 09:00:00 8.081 8.083 9.280 9.361 2025/11/27 08:55:00 8.074 8.082 9.010 9.321 2025/11/27 08:50:00 8.075 8.077 9.050 9.123 2025/11/27 08:45:00 8.076 8.076 9.080 9.084 2025/11/27 08:40:00 8.071 8.075 8.890 9.045 2025/11/27 08:35:00 8.070 8.075 8.850 9.045 2025/11/27 08:30:00 8.070 8.072 8.850 8.928 2025/11/27 08:25:00 8.069 8.074 8.810 9.006 2025/11/27 08:20:00 8.073 8.077 8.970 9.123 2025/11/27 08:15:00 8.071 8.076 8.890 9.084 2025/11/27 08:10:00 8.073 8.076 8.970 9.084 2025/11/27 08:05:00 8.073 8.078 8.970 9.163 2025/11/27 08:00:00 8.073 8.076 8.970 9.084 2025/11/27 07:55:00 8.072 8.076 8.930 9.084 2025/11/27 07:50:00 8.074 8.075 9.010 9.045 2025/11/27 07:45:00 8.077 8.077 9.120 9.123 2025/11/27 07:40:00 8.074 8.080 9.010 9.242 2025/11/27 07:35:00 8.072 8.075 8.930 9.045 2025/11/27 07:30:00 8.071 8.078 8.890 9.163 2025/11/27 07:25:00 8.069 8.074 8.810 9.006 2025/11/27 07:20:00 8.069 8.076 8.810 9.084 2025/11/27 07:15:00 8.073 8.074 8.970 9.006 2025/11/27 07:10:00 8.071 8.076 8.890 9.084 2025/11/27 07:05:00 8.071 8.074 8.890 9.006 2025/11/27 07:00:00 8.071 8.071 8.890 8.889 2025/11/27 06:55:00 8.069 8.071 8.810 8.889 2025/11/27 06:50:00 8.067 8.071 8.730 8.889 2025/11/27 06:45:00 8.062 8.072 8.540 8.928 2025/11/27 06:40:00 8.064 8.072 8.620 8.928 2025/11/27 06:35:00 8.065 8.075 8.660 9.045 2025/11/27 06:30:00 8.071 8.074 8.890 9.006 2025/11/27 06:25:00 8.068 8.072 8.770 8.928 2025/11/27 06:20:00 8.066 8.070 8.700 8.850 2025/11/27 06:15:00 8.065 8.069 8.660 8.811 2025/11/27 06:10:00 8.066 8.069 8.700 8.811 2025/11/27 06:05:00 8.061 8.069 8.510 8.811 2025/11/27 06:00:00 8.066 8.069 8.700 8.811 2025/11/27 05:55:00 8.064 8.067 8.620 8.734 2025/11/27 05:50:00 8.066 8.070 8.700 8.850 2025/11/27 05:45:00 8.063 8.069 8.580 8.811 2025/11/27 05:40:00 8.064 8.067 8.620 8.734 2025/11/27 05:35:00 8.061 8.066 8.510 8.696 2025/11/27 05:30:00 8.060 8.067 8.470 8.734 2025/11/27 05:25:00 8.062 8.067 8.540 8.734 2025/11/27 05:20:00 8.063 8.066 8.580 8.696 2025/11/27 05:15:00 8.063 8.065 8.580 8.657 2025/11/27 05:10:00 8.059 8.065 8.430 8.657 2025/11/27 05:05:00 8.061 8.063 8.510 8.581 2025/11/27 05:00:00 8.060 8.063 8.470 8.581 2025/11/27 04:55:00 8.061 8.065 8.510 8.657 2025/11/27 04:50:00 8.060 8.064 8.470 8.619 2025/11/27 04:45:00 8.059 8.064 8.430 8.619 2025/11/27 04:40:00 8.057 8.063 8.350 8.581 2025/11/27 04:35:00 8.060 8.063 8.470 8.581 2025/11/27 04:30:00 8.060 8.062 8.470 8.543 2025/11/27 04:25:00 8.057 8.061 8.350 8.505 2025/11/27 04:20:00 8.059 8.061 8.430 8.505 2025/11/27 04:15:00 8.059 8.064 8.430 8.619 2025/11/27 04:10:00 8.058 8.061 8.390 8.505 2025/11/27 04:05:00 8.054 8.058 8.240 8.391 2025/11/27 04:00:00 8.051 8.055 8.130 8.278 2025/11/27 03:55:00 8.051 8.057 8.130 8.353 2025/11/27 03:50:00 8.049 8.058 8.060 8.391 2025/11/27 03:45:00 8.053 8.055 8.200 8.278 2025/11/27 03:40:00 8.053 8.059 8.200 8.429 2025/11/27 03:35:00 8.051 8.058 8.130 8.391 2025/11/27 03:30:00 8.054 8.057 8.240 8.353 2025/11/27 03:25:00 8.055 8.053 8.280 8.204 2025/11/27 03:20:00 8.055 8.058 8.280 8.391 2025/11/27 03:15:00 8.048 8.061 8.020 8.505 2025/11/27 03:10:00 8.051 8.057 8.130 8.353 2025/11/27 03:05:00 8.049 8.052 8.060 8.166 2025/11/27 03:00:00 8.050 8.058 8.090 8.391 2025/11/27 02:55:00 8.044 8.055 7.870 8.278 2025/11/27 02:50:00 8.048 8.054 8.020 8.241 2025/11/27 02:45:00 8.049 8.053 8.060 8.204 2025/11/27 02:40:00 8.052 8.053 8.170 8.204 2025/11/27 02:35:00 8.052 8.051 8.170 8.129 2025/11/27 02:30:00 8.052 8.054 8.170 8.241 2025/11/27 02:25:00 8.048 8.050 8.020 8.092 2025/11/27 02:20:00 8.050 8.051 8.090 8.129 2025/11/27 02:15:00 8.050 8.051 8.090 8.129 2025/11/27 02:10:00 8.049 8.052 8.060 8.166 2025/11/27 02:05:00 8.048 8.052 8.020 8.166 2025/11/27 02:00:00 8.046 8.054 7.950 8.241 2025/11/27 01:55:00 8.042 8.051 7.800 8.129 2025/11/27 01:50:00 8.046 8.051 7.950 8.129 2025/11/27 01:45:00 8.046 8.051 7.950 8.129 2025/11/27 01:40:00 8.044 8.049 7.870 8.055 2025/11/27 01:35:00 8.044 8.049 7.870 8.055 2025/11/27 01:30:00 8.049 8.051 8.060 8.129 2025/11/27 01:25:00 8.046 8.050 7.950 8.092 2025/11/27 01:20:00 8.046 8.048 7.950 8.018 2025/11/27 01:15:00 8.046 8.051 7.950 8.129 2025/11/27 01:10:00 8.046 8.050 7.950 8.092 2025/11/27 01:05:00 8.048 8.050 8.020 8.092 2025/11/27 01:00:00 8.046 8.048 7.950 8.018 2025/11/27 00:55:00 8.041 8.050 7.760 8.092 2025/11/27 00:50:00 8.049 8.051 8.060 8.129 2025/11/27 00:45:00 8.045 8.051 7.910 8.129 2025/11/27 00:40:00 8.048 8.053 8.020 8.204 2025/11/27 00:35:00 8.048 8.050 8.020 8.092 2025/11/27 00:30:00 8.051 8.050 8.130 8.092 2025/11/27 00:25:00 8.048 8.049 8.020 8.055 2025/11/27 00:20:00 8.048 8.050 8.020 8.092 2025/11/27 00:15:00 8.046 8.053 7.950 8.204 2025/11/27 00:10:00 8.051 8.052 8.130 8.166 2025/11/27 00:05:00 8.048 8.052 8.020 8.166 2025/11/27 00:00:00 8.048 8.052 8.020 8.166 2025/11/26 23:55:00 8.049 8.052 8.060 8.166 2025/11/26 23:50:00 8.047 8.052 7.980 8.166 2025/11/26 23:45:00 8.046 8.050 7.950 8.092 2025/11/26 23:40:00 8.049 8.050 8.060 8.092 2025/11/26 23:35:00 8.050 8.052 8.090 8.166 2025/11/26 23:30:00 8.050 8.054 8.090 8.241 2025/11/26 23:25:00 8.051 8.055 8.130 8.278 2025/11/26 23:20:00 8.050 8.054 8.090 8.241 2025/11/26 23:15:00 8.050 8.053 8.090 8.204 2025/11/26 23:10:00 8.042 8.053 7.800 8.204 2025/11/26 23:05:00 8.040 8.055 7.730 8.278 2025/11/26 23:00:00 8.049 8.053 8.060 8.204 2025/11/26 22:55:00 8.050 8.053 8.090 8.204 2025/11/26 22:50:00 8.046 8.053 7.950 8.204 2025/11/26 22:45:00 8.052 8.054 8.170 8.241 2025/11/26 22:40:00 8.053 8.055 8.200 8.278 2025/11/26 22:35:00 8.051 8.055 8.130 8.278 2025/11/26 22:30:00 8.051 8.054 8.130 8.241 2025/11/26 22:25:00 8.054 8.053 8.240 8.204 2025/11/26 22:20:00 8.048 8.053 8.020 8.204 2025/11/26 22:15:00 8.048 8.056 8.020 8.316 2025/11/26 22:10:00 8.050 8.056 8.090 8.316 2025/11/26 22:05:00 8.050 8.055 8.090 8.278 2025/11/26 22:00:00 8.046 8.055 7.950 8.278 2025/11/26 21:55:00 8.055 8.058 8.280 8.391 2025/11/26 21:50:00 8.049 8.057 8.060 8.353 2025/11/26 21:45:00 8.054 8.057 8.240 8.353 2025/11/26 21:40:00 8.055 8.055 8.280 8.278 2025/11/26 21:35:00 8.052 8.053 8.170 8.204 2025/11/26 21:30:00 8.051 8.056 8.130 8.316 2025/11/26 21:25:00 8.054 8.058 8.240 8.391 2025/11/26 21:20:00 8.053 8.056 8.200 8.316 2025/11/26 21:15:00 8.050 8.056 8.090 8.316 2025/11/26 21:10:00 8.051 8.057 8.130 8.353 2025/11/26 21:05:00 8.053 8.054 8.200 8.241 2025/11/26 21:00:00 8.056 8.057 8.320 8.353 2025/11/26 20:55:00 8.051 8.056 8.130 8.316 2025/11/26 20:50:00 8.054 8.058 8.240 8.391 2025/11/26 20:45:00 8.050 8.057 8.090 8.353 2025/11/26 20:40:00 8.052 8.054 8.170 8.241 2025/11/26 20:35:00 8.051 8.056 8.130 8.316 2025/11/26 20:30:00 8.051 8.056 8.130 8.316 2025/11/26 20:25:00 8.052 8.059 8.170 8.429 2025/11/26 20:20:00 8.050 8.057 8.090 8.353 2025/11/26 20:15:00 8.054 8.058 8.240 8.391 2025/11/26 20:10:00 8.056 8.054 8.320 8.241 2025/11/26 20:05:00 8.051 8.058 8.130 8.391 2025/11/26 20:00:00 8.052 8.058 8.170 8.391 2025/11/26 19:55:00 8.054 8.058 8.240 8.391 2025/11/26 19:50:00 8.055 8.059 8.280 8.429 2025/11/26 19:45:00 8.053 8.058 8.200 8.391 2025/11/26 19:40:00 8.054 8.058 8.240 8.391 2025/11/26 19:35:00 8.055 8.057 8.280 8.353 2025/11/26 19:30:00 8.054 8.060 8.240 8.467 2025/11/26 19:25:00 8.051 8.058 8.130 8.391 2025/11/26 19:20:00 8.053 8.058 8.200 8.391 2025/11/26 19:15:00 8.054 8.061 8.240 8.505 2025/11/26 19:10:00 8.049 8.057 8.060 8.353 2025/11/26 19:05:00 8.053 8.058 8.200 8.391 2025/11/26 19:00:00 8.050 8.057 8.090 8.353 2025/11/26 18:55:00 8.054 8.056 8.240 8.316 2025/11/26 18:50:00 8.046 8.060 7.950 8.467 2025/11/26 18:45:00 8.057 8.060 8.350 8.467 2025/11/26 18:40:00 8.050 8.056 8.090 8.316 2025/11/26 18:35:00 8.057 8.059 8.350 8.429 2025/11/26 18:30:00 8.054 8.061 8.240 8.505 2025/11/26 18:25:00 8.054 8.059 8.240 8.429 2025/11/26 18:20:00 8.055 8.060 8.280 8.467 2025/11/26 18:15:00 8.051 8.060 8.130 8.467 2025/11/26 18:10:00 8.055 8.058 8.280 8.391 2025/11/26 18:05:00 8.052 8.059 8.170 8.429 2025/11/26 18:00:00 8.052 8.059 8.170 8.429 2025/11/26 17:55:00 8.053 8.057 8.200 8.353 2025/11/26 17:50:00 8.054 8.060 8.240 8.467 2025/11/26 17:45:00 8.059 8.060 8.430 8.467 2025/11/26 17:40:00 8.058 8.064 8.390 8.619 2025/11/26 17:35:00 8.060 8.063 8.470 8.581 2025/11/26 17:30:00 8.057 8.062 8.350 8.543 2025/11/26 17:25:00 8.059 8.064 8.430 8.619 2025/11/26 17:20:00 8.060 8.060 8.470 8.467 2025/11/26 17:15:00 8.058 8.062 8.390 8.543 2025/11/26 17:10:00 8.057 8.063 8.350 8.581 2025/11/26 17:05:00 8.054 8.061 8.240 8.505 2025/11/26 17:00:00 8.054 8.058 8.240 8.391 2025/11/26 16:55:00 8.058 8.059 8.390 8.429 2025/11/26 16:50:00 8.054 8.058 8.240 8.391 2025/11/26 16:45:00 8.053 8.055 8.200 8.278 2025/11/26 16:40:00 8.051 8.059 8.130 8.429 2025/11/26 16:35:00 8.053 8.059 8.200 8.429 2025/11/26 16:30:00 8.059 8.060 8.430 8.467 2025/11/26 16:25:00 8.051 8.059 8.130 8.429 2025/11/26 16:20:00 8.054 8.056 8.240 8.316 2025/11/26 16:15:00 8.056 8.060 8.320 8.467 2025/11/26 16:10:00 8.051 8.058 8.130 8.391 2025/11/26 15:55:00 8.060 8.060 8.470 8.467 2025/11/26 15:50:00 8.054 8.061 8.240 8.505 2025/11/26 15:45:00 8.054 8.059 8.240 8.429 2025/11/26 15:40:00 8.057 8.059 8.350 8.429 2025/11/26 15:35:00 8.060 8.061 8.470 8.505 2025/11/26 15:30:00 8.055 8.063 8.280 8.581 2025/11/26 15:25:00 8.063 8.062 8.580 8.543 2025/11/26 15:20:00 8.060 8.063 8.470 8.581 2025/11/26 15:15:00 8.060 8.061 8.470 8.505 2025/11/26 15:10:00 8.062 8.060 8.540 8.467 2025/11/26 15:05:00 8.054 8.061 8.240 8.505 2025/11/26 15:00:00 8.060 8.061 8.470 8.505 2025/11/26 14:55:00 8.056 8.059 8.320 8.429 2025/11/26 14:50:00 8.058 8.060 8.390 8.467 2025/11/26 14:45:00 8.053 8.059 8.200 8.429 2025/11/26 14:40:00 8.056 8.059 8.320 8.429 2025/11/26 14:35:00 8.059 8.057 8.430 8.353 2025/11/26 14:30:00 8.059 8.062 8.430 8.543 2025/11/26 14:25:00 8.059 8.060 8.430 8.467 2025/11/26 14:20:00 8.058 8.058 8.390 8.391 2025/11/26 14:15:00 8.059 8.060 8.430 8.467 2025/11/26 14:10:00 8.056 8.061 8.320 8.505 2025/11/26 14:05:00 8.059 8.060 8.430 8.467 2025/11/26 14:00:00 8.060 8.061 8.470 8.505 2025/11/26 13:55:00 8.055 8.063 8.280 8.581 2025/11/26 13:50:00 8.057 8.061 8.350 8.505 2025/11/26 13:45:00 8.058 8.060 8.390 8.467 2025/11/26 13:40:00 8.060 8.062 8.470 8.543 2025/11/26 13:35:00 8.061 8.063 8.510 8.581 2025/11/26 13:30:00 8.057 8.062 8.350 8.543 2025/11/26 13:25:00 8.062 8.062 8.540 8.543 2025/11/26 13:20:00 8.061 8.063 8.510 8.581 2025/11/26 13:15:00 8.052 8.065 8.170 8.657 2025/11/26 13:10:00 8.058 8.064 8.390 8.619 2025/11/26 13:05:00 8.060 8.062 8.470 8.543 2025/11/26 13:00:00 8.061 8.065 8.510 8.657 2025/11/26 12:55:00 8.060 8.063 8.470 8.581 2025/11/26 12:50:00 8.061 8.064 8.510 8.619 2025/11/26 12:45:00 8.062 8.064 8.540 8.619 2025/11/26 12:40:00 8.062 8.063 8.540 8.581 2025/11/26 12:35:00 8.059 8.063 8.430 8.581 2025/11/26 12:30:00 8.057 8.066 8.350 8.696 2025/11/26 12:25:00 8.062 8.061 8.540 8.505 2025/11/26 12:20:00 8.064 8.066 8.620 8.696 2025/11/26 12:15:00 8.061 8.066 8.510 8.696 2025/11/26 12:10:00 8.058 8.065 8.390 8.657 2025/11/26 12:05:00 8.062 8.064 8.540 8.619 2025/11/26 12:00:00 8.060 8.065 8.470 8.657 2025/11/26 11:55:00 8.064 8.068 8.620 8.773 2025/11/26 11:50:00 8.060 8.066 8.470 8.696 2025/11/26 11:45:00 8.061 8.064 8.510 8.619 2025/11/26 11:40:00 8.062 8.065 8.540 8.657 2025/11/26 11:35:00 8.062 8.065 8.540 8.657 2025/11/26 11:30:00 8.063 8.065 8.580 8.657 2025/11/26 11:25:00 8.062 8.065 8.540 8.657 2025/11/26 11:20:00 8.065 8.068 8.660 8.773 2025/11/26 11:15:00 8.057 8.068 8.350 8.773 2025/11/26 11:10:00 8.063 8.065 8.580 8.657 2025/11/26 11:05:00 8.063 8.064 8.580 8.619 2025/11/26 11:00:00 8.066 8.068 8.700 8.773 2025/11/26 10:55:00 8.068 8.069 8.770 8.811 2025/11/26 10:50:00 8.064 8.068 8.620 8.773 2025/11/26 10:45:00 8.066 8.066 8.700 8.696 2025/11/26 10:40:00 8.061 8.067 8.510 8.734 2025/11/26 10:35:00 8.063 8.070 8.580 8.850 2025/11/26 10:30:00 8.064 8.068 8.620 8.773 2025/11/26 10:25:00 8.064 8.067 8.620 8.734 2025/11/26 10:20:00 8.061 8.068 8.510 8.773 2025/11/26 10:15:00 8.066 8.069 8.700 8.811 2025/11/26 10:10:00 8.065 8.071 8.660 8.889 2025/11/26 10:05:00 8.064 8.069 8.620 8.811 2025/11/26 10:00:00 8.066 8.067 8.700 8.734 2025/11/26 09:55:00 8.067 8.068 8.730 8.773 2025/11/26 09:50:00 8.066 8.069 8.700 8.811 2025/11/26 09:45:00 8.062 8.071 8.540 8.889 2025/11/26 09:40:00 8.072 8.072 8.930 8.928 2025/11/26 09:35:00 8.061 8.070 8.510 8.850 2025/11/26 09:30:00 8.071 8.074 8.890 9.006 2025/11/26 09:25:00 8.063 8.066 8.580 8.696 2025/11/26 09:20:00 8.063 8.064 8.580 8.619 2025/11/26 09:15:00 8.058 8.065 8.390 8.657 2025/11/26 09:10:00 8.057 8.062 8.350 8.543 2025/11/26 09:05:00 8.061 8.059 8.510 8.429 2025/11/26 09:00:00 8.059 8.060 8.430 8.467 2025/11/26 08:55:00 8.058 8.060 8.390 8.467 2025/11/26 08:50:00 8.059 8.061 8.430 8.505 2025/11/26 08:45:00 8.055 8.059 8.280 8.429 2025/11/26 08:40:00 8.049 8.060 8.060 8.467 2025/11/26 08:35:00 8.054 8.060 8.240 8.467 2025/11/26 08:30:00 8.054 8.059 8.240 8.429 2025/11/26 08:25:00 8.055 8.060 8.280 8.467 2025/11/26 08:20:00 8.058 8.058 8.390 8.391 2025/11/26 08:15:00 8.052 8.060 8.170 8.467 2025/11/26 08:10:00 8.058 8.063 8.390 8.581 2025/11/26 08:05:00 8.056 8.058 8.320 8.391 2025/11/26 08:00:00 8.058 8.060 8.390 8.467 2025/11/26 07:55:00 8.056 8.059 8.320 8.429 2025/11/26 07:50:00 8.058 8.061 8.390 8.505 2025/11/26 07:45:00 8.057 8.062 8.350 8.543 2025/11/26 07:40:00 8.059 8.060 8.430 8.467 2025/11/26 07:35:00 8.056 8.058 8.320 8.391 2025/11/26 07:30:00 8.054 8.062 8.240 8.543 2025/11/26 07:25:00 8.057 8.063 8.350 8.581 2025/11/26 07:20:00 8.056 8.061 8.320 8.505 2025/11/26 07:15:00 8.059 8.059 8.430 8.429 2025/11/26 07:10:00 8.051 8.060 8.130 8.467 2025/11/26 07:05:00 8.058 8.064 8.390 8.619 2025/11/26 07:00:00 8.061 8.062 8.510 8.543 2025/11/26 06:55:00 8.061 8.063 8.510 8.581 2025/11/26 06:50:00 8.060 8.063 8.470 8.581 2025/11/26 06:45:00 8.059 8.061 8.430 8.505 2025/11/26 06:40:00 8.061 8.059 8.510 8.429 2025/11/26 06:35:00 8.063 8.063 8.580 8.581 2025/11/26 06:30:00 8.063 8.064 8.580 8.619 2025/11/26 06:25:00 8.065 8.065 8.660 8.657 2025/11/26 06:20:00 8.063 8.065 8.580 8.657 2025/11/26 06:15:00 8.062 8.066 8.540 8.696 2025/11/26 06:10:00 8.067 8.070 8.730 8.850 2025/11/26 06:05:00 8.064 8.067 8.620 8.734 2025/11/26 06:00:00 8.065 8.071 8.660 8.889 2025/11/26 05:55:00 8.064 8.070 8.620 8.850 2025/11/26 05:50:00 8.064 8.068 8.620 8.773 2025/11/26 05:45:00 8.059 8.065 8.430 8.657 2025/11/26 05:40:00 8.064 8.064 8.620 8.619 2025/11/26 05:35:00 8.055 8.060 8.280 8.467 2025/11/26 05:30:00 8.054 8.059 8.240 8.429 2025/11/26 05:25:00 8.059 8.062 8.430 8.543 2025/11/26 05:20:00 8.057 8.057 8.350 8.353 2025/11/26 05:15:00 8.058 8.057 8.390 8.353 2025/11/26 05:10:00 8.055 8.059 8.280 8.429 2025/11/26 05:05:00 8.055 8.057 8.280 8.353 2025/11/26 05:00:00 8.059 8.057 8.430 8.353 2025/11/26 04:55:00 8.056 8.053 8.320 8.204 2025/11/26 04:50:00 8.047 8.058 7.980 8.391 2025/11/26 04:45:00 8.056 8.060 8.320 8.467 2025/11/26 04:40:00 8.056 8.059 8.320 8.429 2025/11/26 04:35:00 8.053 8.059 8.200 8.429 2025/11/26 04:30:00 8.054 8.055 8.240 8.278 2025/11/26 04:25:00 8.051 8.061 8.130 8.505 2025/11/26 04:20:00 8.055 8.059 8.280 8.429 2025/11/26 04:15:00 8.056 8.059 8.320 8.429 2025/11/26 04:10:00 8.057 8.059 8.350 8.429 2025/11/26 04:05:00 8.055 8.058 8.280 8.391 2025/11/26 04:00:00 8.057 8.059 8.350 8.429 2025/11/26 03:55:00 8.051 8.056 8.130 8.316 2025/11/26 03:50:00 8.050 8.057 8.090 8.353 2025/11/26 03:45:00 8.053 8.058 8.200 8.391 2025/11/26 03:40:00 8.055 8.060 8.280 8.467 2025/11/26 03:35:00 8.050 8.056 8.090 8.316 2025/11/26 03:30:00 8.055 8.058 8.280 8.391 2025/11/26 03:25:00 8.053 8.057 8.200 8.353 2025/11/26 03:20:00 8.057 8.059 8.350 8.429 2025/11/26 03:15:00 8.050 8.056 8.090 8.316 2025/11/26 03:10:00 8.056 8.060 8.320 8.467 2025/11/26 03:05:00 8.061 8.059 8.510 8.429 2025/11/26 03:00:00 8.055 8.062 8.280 8.543 2025/11/26 02:55:00 8.057 8.058 8.350 8.391 2025/11/26 02:50:00 8.057 8.060 8.350 8.467 2025/11/26 02:45:00 8.057 8.058 8.350 8.391 2025/11/26 02:40:00 8.056 8.058 8.320 8.391 2025/11/26 02:35:00 8.053 8.057 8.200 8.353 2025/11/26 02:30:00 8.056 8.060 8.320 8.467 2025/11/26 02:25:00 8.058 8.058 8.390 8.391 2025/11/26 02:20:00 8.055 8.058 8.280 8.391 2025/11/26 02:15:00 8.054 8.054 8.240 8.241 2025/11/26 02:10:00 8.055 8.055 8.280 8.278 2025/11/26 02:05:00 8.052 8.052 8.170 8.166 2025/11/26 02:00:00 8.053 8.056 8.200 8.316 2025/11/26 01:55:00 8.051 8.056 8.130 8.316 2025/11/26 01:50:00 8.052 8.053 8.170 8.204 2025/11/26 01:45:00 8.051 8.056 8.130 8.316 2025/11/26 01:40:00 8.047 8.054 7.980 8.241 2025/11/26 01:35:00 8.055 8.055 8.280 8.278 2025/11/26 01:30:00 8.053 8.054 8.200 8.241 2025/11/26 01:25:00 8.052 8.055 8.170 8.278 2025/11/26 01:20:00 8.054 8.057 8.240 8.353 2025/11/26 01:15:00 8.055 8.054 8.280 8.241 2025/11/26 01:10:00 8.056 8.059 8.320 8.429 2025/11/26 01:05:00 8.058 8.058 8.390 8.391 2025/11/26 01:00:00 8.059 8.058 8.430 8.391 2025/11/26 00:55:00 8.060 8.059 8.470 8.429 2025/11/26 00:50:00 8.057 8.059 8.350 8.429 2025/11/26 00:45:00 8.055 8.060 8.280 8.467 2025/11/26 00:40:00 8.057 8.060 8.350 8.467 2025/11/26 00:35:00 8.057 8.059 8.350 8.429 2025/11/26 00:30:00 8.057 8.063 8.350 8.581 2025/11/26 00:25:00 8.060 8.060 8.470 8.467 2025/11/26 00:20:00 8.059 8.057 8.430 8.353 2025/11/26 00:15:00 8.056 8.058 8.320 8.391 2025/11/26 00:10:00 8.058 8.057 8.390 8.353 2025/11/26 00:05:00 8.057 8.059 8.350 8.429 2025/11/26 00:00:00 8.054 8.058 8.240 8.391 2025/11/25 23:55:00 8.054 8.054 8.240 8.241 2025/11/25 23:50:00 8.054 8.055 8.240 8.278 2025/11/25 23:45:00 8.057 8.056 8.350 8.316 2025/11/25 23:40:00 8.053 8.054 8.200 8.241 2025/11/25 23:35:00 8.056 8.056 8.320 8.316 2025/11/25 23:30:00 8.056 8.057 8.320 8.353 2025/11/25 23:25:00 8.055 8.056 8.280 8.316 2025/11/25 23:20:00 8.053 8.059 8.200 8.429 2025/11/25 23:15:00 8.053 8.056 8.200 8.316 2025/11/25 23:10:00 8.054 8.057 8.240 8.353 2025/11/25 23:05:00 8.053 8.056 8.200 8.316 2025/11/25 23:00:00 8.050 8.054 8.090 8.241 2025/11/25 22:55:00 8.052 8.055 8.170 8.278 2025/11/25 22:50:00 8.053 8.058 8.200 8.391 2025/11/25 22:45:00 8.056 8.055 8.320 8.278 2025/11/25 22:40:00 8.054 8.058 8.240 8.391 2025/11/25 22:35:00 8.057 8.058 8.350 8.391 2025/11/25 22:30:00 8.060 8.059 8.470 8.429 2025/11/25 22:25:00 8.057 8.062 8.350 8.543 2025/11/25 22:20:00 8.059 8.064 8.430 8.619 2025/11/25 22:15:00 8.059 8.062 8.430 8.543 2025/11/25 22:10:00 8.064 8.061 8.620 8.505 2025/11/25 22:05:00 8.060 8.061 8.470 8.505 2025/11/25 22:00:00 8.056 8.061 8.320 8.505 2025/11/25 21:55:00 8.058 8.061 8.390 8.505 2025/11/25 21:50:00 8.057 8.057 8.350 8.353 2025/11/25 21:45:00 8.058 8.061 8.390 8.505 2025/11/25 21:40:00 8.056 8.058 8.320 8.391 2025/11/25 21:35:00 8.058 8.060 8.390 8.467 2025/11/25 21:30:00 8.060 8.060 8.470 8.467 2025/11/25 21:25:00 8.059 8.064 8.430 8.619 2025/11/25 21:20:00 8.055 8.062 8.280 8.543 2025/11/25 21:15:00 8.056 8.061 8.320 8.505 2025/11/25 21:10:00 8.061 8.062 8.510 8.543 2025/11/25 21:05:00 8.058 8.062 8.390 8.543 2025/11/25 21:00:00 8.064 8.065 8.620 8.657 2025/11/25 20:55:00 8.067 8.066 8.730 8.696 2025/11/25 20:50:00 8.063 8.068 8.580 8.773 2025/11/25 20:45:00 8.070 8.071 8.850 8.889 2025/11/25 20:40:00 8.070 8.071 8.850 8.889 2025/11/25 20:35:00 8.072 8.076 8.930 9.084 2025/11/25 20:30:00 8.077 8.077 9.120 9.123 2025/11/25 20:25:00 8.080 8.079 9.240 9.202 2025/11/25 20:20:00 8.080 8.078 9.240 9.163 2025/11/25 20:15:00 8.076 8.076 9.080 9.084 2025/11/25 20:10:00 8.073 8.076 8.970 9.084 2025/11/25 20:05:00 8.074 8.073 9.010 8.967 2025/11/25 20:00:00 8.078 8.075 9.160 9.045 2025/11/25 19:55:00 8.076 8.074 9.080 9.006 2025/11/25 19:50:00 8.069 8.074 8.810 9.006 2025/11/25 19:45:00 8.070 8.075 8.850 9.045 2025/11/25 19:40:00 8.065 8.066 8.660 8.696 2025/11/25 19:35:00 8.063 8.067 8.580 8.734 2025/11/25 19:30:00 8.065 8.067 8.660 8.734 2025/11/25 19:25:00 8.059 8.066 8.430 8.696 2025/11/25 19:20:00 8.060 8.064 8.470 8.619 2025/11/25 19:15:00 8.060 8.060 8.470 8.467 2025/11/25 19:10:00 8.062 8.063 8.540 8.581 2025/11/25 19:05:00 8.061 8.061 8.510 8.505 2025/11/25 19:00:00 8.058 8.060 8.390 8.467 2025/11/25 18:55:00 8.055 8.058 8.280 8.391 2025/11/25 18:50:00 8.055 8.060 8.280 8.467 2025/11/25 18:45:00 8.048 8.056 8.020 8.316 2025/11/25 18:40:00 8.058 8.056 8.390 8.316 2025/11/25 18:35:00 8.053 8.057 8.200 8.353 2025/11/25 18:30:00 8.056 8.059 8.320 8.429 2025/11/25 18:25:00 8.054 8.058 8.240 8.391 2025/11/25 18:20:00 8.057 8.059 8.350 8.429 2025/11/25 18:15:00 8.058 8.059 8.390 8.429 2025/11/25 18:10:00 8.058 8.058 8.390 8.391 2025/11/25 18:05:00 8.058 8.058 8.390 8.391 2025/11/25 18:00:00 8.059 8.060 8.430 8.467 2025/11/25 17:55:00 8.058 8.060 8.390 8.467 2025/11/25 17:50:00 8.058 8.063 8.390 8.581 2025/11/25 17:45:00 8.058 8.061 8.390 8.505 2025/11/25 17:40:00 8.056 8.062 8.320 8.543 2025/11/25 17:35:00 8.061 8.062 8.510 8.543 2025/11/25 17:30:00 8.061 8.062 8.510 8.543 2025/11/25 17:25:00 8.060 8.060 8.470 8.467 2025/11/25 17:20:00 8.061 8.063 8.510 8.581 2025/11/25 17:15:00 8.056 8.062 8.320 8.543 2025/11/25 17:10:00 8.059 8.065 8.430 8.657 2025/11/25 17:05:00 8.059 8.063 8.430 8.581 2025/11/25 17:00:00 8.064 8.064 8.620 8.619 2025/11/25 16:55:00 8.064 8.066 8.620 8.696 2025/11/25 16:50:00 8.059 8.067 8.430 8.734 2025/11/25 16:45:00 8.067 8.065 8.730 8.657 2025/11/25 16:40:00 8.065 8.067 8.660 8.734 2025/11/25 16:35:00 8.066 8.700 2025/11/25 16:30:00 8.585 2025/11/25 16:25:00 8.060 8.068 8.470 8.773 2025/11/25 16:20:00 8.069 8.068 8.810 8.773 2025/11/25 16:15:00 8.070 8.070 8.850 8.850 2025/11/25 16:10:00 8.071 8.071 8.890 8.889 2025/11/25 16:05:00 8.071 8.072 8.890 8.928 2025/11/25 16:00:00 8.074 8.077 9.010 9.123 2025/11/25 15:55:00 8.076 8.083 9.080 9.361 2025/11/25 15:50:00 8.083 8.083 9.360 9.361 2025/11/25 15:45:00 8.086 8.086 9.480 9.481 2025/11/25 15:40:00 8.086 8.086 9.480 9.481 2025/11/25 15:35:00 8.085 8.088 9.440 9.562 2025/11/25 15:30:00 8.088 8.088 9.560 9.562 2025/11/25 15:25:00 8.090 8.089 9.640 9.602 2025/11/25 15:20:00 8.094 8.093 9.810 9.765 2025/11/25 15:15:00 8.096 8.095 9.890 9.846 2025/11/25 15:10:00 8.096 8.099 9.890 10.011 2025/11/25 15:05:00 8.105 8.104 10.300 10.219 2025/11/25 15:00:00 8.104 8.107 10.200 10.344 2025/11/25 14:55:00 8.111 8.109 10.500 10.428 2025/11/25 14:50:00 8.105 8.113 10.300 10.598 2025/11/25 14:45:00 8.111 8.111 10.500 10.513 2025/11/25 14:40:00 8.108 8.105 10.400 10.260 2025/11/25 14:35:00 8.104 8.103 10.200 10.177 2025/11/25 14:30:00 8.103 8.102 10.200 10.135 2025/11/25 14:25:00 8.103 8.104 10.200 10.219 2025/11/25 14:20:00 8.106 8.103 10.300 10.177 2025/11/25 14:15:00 8.108 8.109 10.400 10.428 2025/11/25 14:10:00 8.110 8.110 10.500 10.471 2025/11/25 14:05:00 8.106 8.111 10.300 10.513 2025/11/25 14:00:00 8.115 8.115 10.700 10.683 2025/11/25 13:55:00 8.113 8.115 10.600 10.683 2025/11/25 13:50:00 8.119 8.116 10.900 10.726 2025/11/25 13:45:00 8.116 8.119 10.700 10.855 2025/11/25 13:40:00 8.115 8.120 10.700 10.898 2025/11/25 13:35:00 8.118 8.119 10.800 10.855 2025/11/25 13:30:00 8.117 8.120 10.800 10.898 2025/11/25 13:25:00 8.118 8.122 10.800 10.984 2025/11/25 13:20:00 8.122 8.120 11.000 10.898 2025/11/25 13:15:00 8.109 8.122 10.400 10.984 2025/11/25 13:10:00 8.119 8.119 10.900 10.855 2025/11/25 13:05:00 8.124 8.119 11.100 10.855 2025/11/25 13:00:00 8.127 8.123 11.200 11.028 2025/11/25 12:55:00 8.120 8.126 10.900 11.159 2025/11/25 12:50:00 8.123 8.125 11.000 11.115 2025/11/25 12:45:00 8.127 8.125 11.200 11.115 2025/11/25 12:40:00 8.127 8.125 11.200 11.115 2025/11/25 12:35:00 8.129 8.129 11.300 11.290 2025/11/25 12:30:00 8.131 8.131 11.400 11.378 2025/11/25 12:25:00 8.129 8.132 11.300 11.422 2025/11/25 12:20:00 8.129 8.133 11.300 11.467 2025/11/25 12:15:00 8.136 8.133 11.600 11.467 2025/11/25 12:10:00 8.135 8.137 11.600 11.645 2025/11/25 12:05:00 8.137 8.138 11.600 11.689 2025/11/25 12:00:00 8.142 8.142 11.900 11.869 2025/11/25 11:55:00 8.144 8.141 12.000 11.824 2025/11/25 11:50:00 8.144 8.144 12.000 11.960 2025/11/25 11:45:00 8.145 8.144 12.000 11.960 2025/11/25 11:40:00 8.145 8.146 12.000 12.050 2025/11/25 11:35:00 8.146 8.146 12.100 12.050 2025/11/25 11:30:00 8.148 8.149 12.100 12.187 2025/11/25 11:25:00 8.152 8.152 12.300 12.325 2025/11/25 11:20:00 8.158 8.150 12.600 12.233 2025/11/25 11:15:00 8.156 8.151 12.500 12.279 2025/11/25 11:10:00 8.156 8.159 12.500 12.649 2025/11/25 11:05:00 8.156 8.154 12.500 12.417 2025/11/25 11:00:00 8.161 8.159 12.700 12.649 2025/11/25 10:55:00 8.162 8.158 12.800 12.602 2025/11/25 10:50:00 8.162 8.163 12.800 12.836 2025/11/25 10:45:00 8.166 8.166 13.000 12.978 2025/11/25 10:40:00 8.168 8.163 13.100 12.836 2025/11/25 10:35:00 8.168 8.166 13.100 12.978 2025/11/25 10:30:00 8.164 8.161 12.900 12.743 2025/11/25 10:25:00 8.170 8.164 13.200 12.883 2025/11/25 10:20:00 8.170 8.168 13.200 13.072 2025/11/25 10:15:00 8.169 8.164 13.100 12.883 2025/11/25 10:10:00 8.172 8.167 13.300 13.025 2025/11/25 10:05:00 8.173 8.167 13.300 13.025 2025/11/25 10:00:00 8.173 8.171 13.300 13.215 2025/11/25 09:55:00 8.174 8.173 13.400 13.311 2025/11/25 09:50:00 8.176 8.172 13.500 13.263 2025/11/25 09:45:00 8.179 8.176 13.600 13.455 2025/11/25 09:40:00 8.181 8.179 13.700 13.600 2025/11/25 09:35:00 8.179 8.176 13.600 13.455 2025/11/25 09:30:00 8.177 8.175 13.500 13.407 2025/11/25 09:25:00 8.177 8.175 13.500 13.407 2025/11/25 09:20:00 8.169 8.172 13.100 13.263 2025/11/25 09:15:00 8.172 8.172 13.300 13.263 2025/11/25 09:10:00 8.174 8.172 13.400 13.263 2025/11/25 09:05:00 8.173 8.171 13.300 13.215 2025/11/25 09:00:00 8.178 8.172 13.600 13.263 2025/11/25 08:55:00 8.174 8.171 13.400 13.215 2025/11/25 08:50:00 8.172 8.173 13.300 13.311 2025/11/25 08:45:00 8.178 8.173 13.600 13.311 2025/11/25 08:40:00 8.175 8.172 13.400 13.263 2025/11/25 08:35:00 8.174 8.172 13.400 13.263 2025/11/25 08:30:00 8.174 8.174 13.400 13.359 2025/11/25 08:25:00 8.174 8.171 13.400 13.215 2025/11/25 08:20:00 8.174 8.175 13.400 13.407 2025/11/25 08:15:00 8.176 8.177 13.500 13.503 2025/11/25 08:10:00 8.177 8.172 13.500 13.263 2025/11/25 08:05:00 8.176 8.167 13.500 13.025 2025/11/25 08:00:00 8.169 8.176 13.100 13.455 2025/11/25 07:55:00 8.167 8.174 13.000 13.359 2025/11/25 07:50:00 8.179 8.174 13.600 13.359 2025/11/25 07:45:00 8.177 8.171 13.500 13.215 2025/11/25 07:40:00 8.173 8.173 13.300 13.311 2025/11/25 07:35:00 8.176 8.174 13.500 13.359 2025/11/25 07:30:00 8.179 8.176 13.600 13.455 2025/11/25 07:25:00 8.173 8.175 13.300 13.407 2025/11/25 07:20:00 8.179 8.175 13.600 13.407 2025/11/25 07:15:00 8.177 8.178 13.500 13.551 2025/11/25 07:10:00 8.177 8.176 13.500 13.455 2025/11/25 07:05:00 8.175 8.175 13.400 13.407 2025/11/25 07:00:00 8.175 8.176 13.400 13.455 2025/11/25 06:55:00 8.181 8.175 13.700 13.407 2025/11/25 06:50:00 8.173 8.172 13.300 13.263 2025/11/25 06:45:00 8.177 8.175 13.500 13.407 2025/11/25 06:40:00 8.172 8.175 13.300 13.407 2025/11/25 06:35:00 8.177 8.178 13.500 13.551 2025/11/25 06:30:00 8.175 8.178 13.400 13.551 2025/11/25 06:25:00 8.177 8.173 13.500 13.311 2025/11/25 06:20:00 8.179 8.178 13.600 13.551 2025/11/25 06:15:00 8.177 8.174 13.500 13.359 2025/11/25 06:10:00 8.181 8.172 13.700 13.263 2025/11/25 06:05:00 8.182 8.173 13.700 13.311 2025/11/25 06:00:00 8.170 8.178 13.200 13.551 2025/11/25 05:55:00 8.177 8.175 13.500 13.407 2025/11/25 05:50:00 8.183 8.178 13.800 13.551 2025/11/25 05:45:00 8.181 8.177 13.700 13.503 2025/11/25 05:40:00 8.180 8.176 13.600 13.455 2025/11/25 05:35:00 8.179 8.177 13.600 13.503 2025/11/25 05:30:00 8.177 8.177 13.500 13.503 2025/11/25 05:25:00 8.180 8.177 13.600 13.503 2025/11/25 05:20:00 8.181 8.178 13.700 13.551 2025/11/25 05:15:00 8.179 8.180 13.600 13.648 2025/11/25 05:10:00 8.184 8.175 13.800 13.407 2025/11/25 05:05:00 8.177 8.177 13.500 13.503 2025/11/25 05:00:00 8.177 8.181 13.500 13.697 2025/11/25 04:55:00 8.181 8.180 13.700 13.648 2025/11/25 04:50:00 8.181 8.177 13.700 13.503 2025/11/25 04:45:00 8.178 8.176 13.600 13.455 2025/11/25 04:40:00 8.177 8.180 13.500 13.648 2025/11/25 04:35:00 8.180 8.184 13.600 13.843 2025/11/25 04:30:00 8.183 8.181 13.800 13.697 2025/11/25 04:25:00 8.183 8.182 13.800 13.745 2025/11/25 04:20:00 8.183 8.183 13.800 13.794 2025/11/25 04:15:00 8.186 8.179 13.900 13.600 2025/11/25 04:10:00 8.182 8.179 13.700 13.600 2025/11/25 04:05:00 8.182 8.180 13.700 13.648 2025/11/25 04:00:00 8.183 8.180 13.800 13.648 2025/11/25 03:55:00 8.182 8.179 13.700 13.600 2025/11/25 03:50:00 8.182 8.178 13.700 13.551 2025/11/25 03:45:00 8.183 8.182 13.800 13.745 2025/11/25 03:40:00 8.188 8.184 14.000 13.843 2025/11/25 03:35:00 8.183 8.183 13.800 13.794 2025/11/25 03:30:00 8.187 8.185 14.000 13.892 2025/11/25 03:25:00 8.186 8.183 13.900 13.794 2025/11/25 03:20:00 8.185 8.182 13.900 13.745 2025/11/25 03:15:00 8.185 8.185 13.900 13.892 2025/11/25 03:10:00 8.188 8.184 14.000 13.843 2025/11/25 03:05:00 8.189 8.183 14.100 13.794 2025/11/25 03:00:00 8.188 8.184 14.000 13.843 2025/11/25 02:55:00 8.187 8.181 14.000 13.697 2025/11/25 02:50:00 8.181 8.186 13.700 13.941 2025/11/25 02:45:00 8.187 8.187 14.000 13.990 2025/11/25 02:40:00 8.192 8.188 14.200 14.039 2025/11/25 02:35:00 8.191 8.190 14.200 14.138 2025/11/25 02:30:00 8.192 8.190 14.200 14.138 2025/11/25 02:25:00 8.194 8.189 14.300 14.088 2025/11/25 02:20:00 8.193 8.193 14.300 14.286 2025/11/25 02:15:00 8.194 8.190 14.300 14.138 2025/11/25 02:10:00 8.191 8.189 14.200 14.088 2025/11/25 02:05:00 8.191 8.188 14.200 14.039 2025/11/25 02:00:00 8.195 8.190 14.400 14.138 2025/11/25 01:55:00 8.193 8.188 14.300 14.039 2025/11/25 01:50:00 8.191 8.189 14.200 14.088 2025/11/25 01:45:00 8.193 8.189 14.300 14.088 2025/11/25 01:40:00 8.189 8.190 14.100 14.138 2025/11/25 01:35:00 8.194 8.192 14.300 14.237 2025/11/25 01:30:00 8.195 8.189 14.400 14.088 2025/11/25 01:25:00 8.193 8.190 14.300 14.138 2025/11/25 01:20:00 8.195 8.192 14.400 14.237 2025/11/25 01:15:00 8.191 8.190 14.200 14.138 2025/11/25 01:10:00 8.188 8.190 14.000 14.138 2025/11/25 01:05:00 8.190 8.188 14.100 14.039 2025/11/25 01:00:00 8.190 8.189 14.100 14.088 2025/11/25 00:55:00 8.189 8.187 14.100 13.990 2025/11/25 00:50:00 8.189 8.186 14.100 13.941 2025/11/25 00:45:00 8.191 8.186 14.200 13.941 2025/11/25 00:40:00 8.195 8.188 14.400 14.039 2025/11/25 00:35:00 8.187 8.189 14.000 14.088 2025/11/25 00:30:00 8.194 8.191 14.300 14.187 2025/11/25 00:25:00 8.189 8.188 14.100 14.039 2025/11/25 00:20:00 8.193 8.185 14.300 13.892 2025/11/25 00:15:00 8.186 8.186 13.900 13.941 2025/11/25 00:10:00 8.194 8.190 14.300 14.138 2025/11/25 00:05:00 8.195 8.189 14.400 14.088 2025/11/25 00:00:00 8.191 8.189 14.200 14.088