** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Coquitlam R at Port Coquitlam - operated by: ECCC Water Survey of Canada (08MH002) (cpq) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/01/22 10:05:00 4.993 4.875 2026/01/22 10:00:00 5.017 4.947 2026/01/22 09:55:00 7.938 7.938 4.970 4.971 2026/01/22 09:50:00 7.940 7.937 5.020 4.947 2026/01/22 09:45:00 7.941 7.934 5.040 4.875 2026/01/22 09:40:00 7.940 7.936 5.020 4.923 2026/01/22 09:35:00 7.940 7.933 5.020 4.851 2026/01/22 09:30:00 7.941 7.937 5.040 4.947 2026/01/22 09:25:00 7.940 7.937 5.020 4.947 2026/01/22 09:20:00 7.940 7.937 5.020 4.947 2026/01/22 09:15:00 7.940 7.936 5.020 4.923 2026/01/22 09:10:00 7.940 7.936 5.020 4.923 2026/01/22 09:05:00 7.942 7.939 5.070 4.995 2026/01/22 09:00:00 7.941 7.937 5.040 4.947 2026/01/22 08:55:00 7.942 7.937 5.070 4.947 2026/01/22 08:50:00 7.939 7.935 5.000 4.899 2026/01/22 08:45:00 7.942 7.941 5.070 5.043 2026/01/22 08:40:00 7.941 7.937 5.040 4.947 2026/01/22 08:35:00 7.943 7.937 5.090 4.947 2026/01/22 08:30:00 7.941 7.937 5.040 4.947 2026/01/22 08:25:00 7.943 7.936 5.090 4.923 2026/01/22 08:20:00 7.942 7.938 5.070 4.971 2026/01/22 08:15:00 7.943 7.938 5.090 4.971 2026/01/22 08:10:00 7.941 7.936 5.040 4.923 2026/01/22 08:05:00 7.943 7.938 5.090 4.971 2026/01/22 08:00:00 7.941 7.937 5.040 4.947 2026/01/22 07:55:00 7.943 7.936 5.090 4.923 2026/01/22 07:50:00 7.941 7.939 5.040 4.995 2026/01/22 07:45:00 7.943 7.937 5.090 4.947 2026/01/22 07:40:00 7.942 7.939 5.070 4.995 2026/01/22 07:35:00 7.943 7.938 5.090 4.971 2026/01/22 07:30:00 7.943 7.940 5.090 5.019 2026/01/22 07:25:00 7.941 7.934 5.040 4.875 2026/01/22 07:20:00 7.942 7.937 5.070 4.947 2026/01/22 07:15:00 7.942 7.938 5.070 4.971 2026/01/22 07:10:00 7.942 7.938 5.070 4.971 2026/01/22 07:05:00 7.942 7.937 5.070 4.947 2026/01/22 07:00:00 7.943 7.938 5.090 4.971 2026/01/22 06:55:00 7.941 7.937 5.040 4.947 2026/01/22 06:50:00 7.941 7.938 5.040 4.971 2026/01/22 06:45:00 7.944 7.937 5.120 4.947 2026/01/22 06:40:00 7.943 7.938 5.090 4.971 2026/01/22 06:35:00 7.941 7.939 5.040 4.995 2026/01/22 06:30:00 7.941 7.939 5.040 4.995 2026/01/22 06:25:00 7.944 7.937 5.120 4.947 2026/01/22 06:20:00 7.943 7.940 5.090 5.019 2026/01/22 06:15:00 7.943 7.938 5.090 4.971 2026/01/22 06:10:00 7.943 7.939 5.090 4.995 2026/01/22 06:05:00 7.943 7.937 5.090 4.947 2026/01/22 06:00:00 7.943 7.936 5.090 4.923 2026/01/22 05:55:00 7.944 7.938 5.120 4.971 2026/01/22 05:50:00 7.944 7.940 5.120 5.019 2026/01/22 05:45:00 7.944 7.938 5.120 4.971 2026/01/22 05:40:00 7.944 7.938 5.120 4.971 2026/01/22 05:35:00 7.944 7.939 5.120 4.995 2026/01/22 05:30:00 7.944 7.939 5.120 4.995 2026/01/22 05:25:00 7.942 7.937 5.070 4.947 2026/01/22 05:20:00 7.943 7.939 5.090 4.995 2026/01/22 05:15:00 7.944 7.939 5.120 4.995 2026/01/22 05:10:00 7.944 7.940 5.120 5.019 2026/01/22 05:05:00 7.944 7.941 5.120 5.043 2026/01/22 05:00:00 7.943 7.939 5.090 4.995 2026/01/22 04:55:00 7.944 7.939 5.120 4.995 2026/01/22 04:50:00 7.941 7.936 5.040 4.923 2026/01/22 04:45:00 7.944 7.940 5.120 5.019 2026/01/22 04:40:00 7.943 7.938 5.090 4.971 2026/01/22 04:35:00 7.945 7.938 5.140 4.971 2026/01/22 04:30:00 7.945 7.937 5.140 4.947 2026/01/22 04:25:00 7.944 7.939 5.120 4.995 2026/01/22 04:20:00 7.943 7.937 5.090 4.947 2026/01/22 04:15:00 7.943 7.939 5.090 4.995 2026/01/22 04:10:00 7.944 7.938 5.120 4.971 2026/01/22 04:05:00 7.946 7.942 5.170 5.067 2026/01/22 04:00:00 7.944 7.938 5.120 4.971 2026/01/22 03:55:00 7.943 7.938 5.090 4.971 2026/01/22 03:50:00 7.945 7.941 5.140 5.043 2026/01/22 03:45:00 7.946 7.937 5.170 4.947 2026/01/22 03:40:00 7.944 7.941 5.120 5.043 2026/01/22 03:35:00 7.944 7.939 5.120 4.995 2026/01/22 03:30:00 7.945 7.939 5.140 4.995 2026/01/22 03:25:00 7.943 7.943 5.090 5.092 2026/01/22 03:20:00 7.946 7.937 5.170 4.947 2026/01/22 03:15:00 7.945 7.942 5.140 5.067 2026/01/22 03:10:00 7.944 7.940 5.120 5.019 2026/01/22 03:05:00 7.944 7.942 5.120 5.067 2026/01/22 03:00:00 7.945 7.943 5.140 5.092 2026/01/22 02:55:00 7.945 7.940 5.140 5.019 2026/01/22 02:50:00 7.944 7.939 5.120 4.995 2026/01/22 02:45:00 7.944 7.942 5.120 5.067 2026/01/22 02:40:00 7.944 7.941 5.120 5.043 2026/01/22 02:35:00 7.942 7.941 5.070 5.043 2026/01/22 02:30:00 7.944 7.941 5.120 5.043 2026/01/22 02:25:00 7.944 7.941 5.120 5.043 2026/01/22 02:20:00 7.944 7.940 5.120 5.019 2026/01/22 02:15:00 7.945 7.941 5.140 5.043 2026/01/22 02:10:00 7.945 7.942 5.140 5.067 2026/01/22 02:05:00 7.945 7.939 5.140 4.995 2026/01/22 02:00:00 7.945 7.942 5.140 5.067 2026/01/22 01:55:00 7.946 7.942 5.170 5.067 2026/01/22 01:50:00 7.946 7.939 5.170 4.995 2026/01/22 01:45:00 7.946 7.942 5.170 5.067 2026/01/22 01:40:00 7.946 7.942 5.170 5.067 2026/01/22 01:35:00 7.945 7.941 5.140 5.043 2026/01/22 01:30:00 7.946 7.942 5.170 5.067 2026/01/22 01:25:00 7.946 7.944 5.170 5.116 2026/01/22 01:20:00 7.945 7.943 5.140 5.092 2026/01/22 01:15:00 7.946 7.943 5.170 5.092 2026/01/22 01:10:00 7.945 7.941 5.140 5.043 2026/01/22 01:05:00 7.948 7.943 5.210 5.092 2026/01/22 01:00:00 7.946 7.941 5.170 5.043 2026/01/22 00:55:00 7.948 7.944 5.210 5.116 2026/01/22 00:50:00 7.946 7.940 5.170 5.019 2026/01/22 00:45:00 7.947 7.940 5.190 5.019 2026/01/22 00:40:00 7.946 7.942 5.170 5.067 2026/01/22 00:35:00 7.947 7.941 5.190 5.043 2026/01/22 00:30:00 7.945 7.940 5.140 5.019 2026/01/22 00:25:00 7.945 7.943 5.140 5.092 2026/01/22 00:20:00 7.947 7.943 5.190 5.092 2026/01/22 00:15:00 7.947 7.942 5.190 5.067 2026/01/22 00:10:00 7.944 7.943 5.120 5.092 2026/01/22 00:05:00 7.947 7.945 5.190 5.140 2026/01/22 00:00:00 7.947 7.942 5.190 5.067 2026/01/21 23:55:00 7.946 7.942 5.170 5.067 2026/01/21 23:50:00 7.946 7.940 5.170 5.019 2026/01/21 23:45:00 7.947 7.943 5.190 5.092 2026/01/21 23:40:00 7.948 7.942 5.210 5.067 2026/01/21 23:35:00 7.945 7.942 5.140 5.067 2026/01/21 23:30:00 7.947 7.941 5.190 5.043 2026/01/21 23:25:00 7.949 7.943 5.240 5.092 2026/01/21 23:20:00 7.947 7.944 5.190 5.116 2026/01/21 23:15:00 7.946 7.943 5.170 5.092 2026/01/21 23:10:00 7.947 7.942 5.190 5.067 2026/01/21 23:05:00 7.948 7.942 5.210 5.067 2026/01/21 23:00:00 7.949 7.940 5.240 5.019 2026/01/21 22:55:00 7.947 7.942 5.190 5.067 2026/01/21 22:50:00 7.948 7.944 5.210 5.116 2026/01/21 22:45:00 7.948 7.944 5.210 5.116 2026/01/21 22:40:00 7.947 7.942 5.190 5.067 2026/01/21 22:35:00 7.948 7.943 5.210 5.092 2026/01/21 22:30:00 7.947 7.942 5.190 5.067 2026/01/21 22:25:00 7.948 7.942 5.210 5.067 2026/01/21 22:20:00 7.948 7.944 5.210 5.116 2026/01/21 22:15:00 7.947 7.945 5.190 5.140 2026/01/21 22:10:00 7.948 7.943 5.210 5.092 2026/01/21 21:55:00 7.950 7.946 5.260 5.165 2026/01/21 21:50:00 7.948 7.944 5.210 5.116 2026/01/21 21:45:00 7.948 7.945 5.210 5.140 2026/01/21 21:40:00 7.947 7.942 5.190 5.067 2026/01/21 21:35:00 7.950 7.943 5.260 5.092 2026/01/21 21:30:00 7.947 7.945 5.190 5.140 2026/01/21 21:25:00 7.949 7.945 5.240 5.140 2026/01/21 21:20:00 7.949 7.945 5.240 5.140 2026/01/21 21:15:00 7.949 7.945 5.240 5.140 2026/01/21 21:10:00 7.950 7.946 5.260 5.165 2026/01/21 21:05:00 7.949 7.944 5.240 5.116 2026/01/21 21:00:00 7.949 7.945 5.240 5.140 2026/01/21 20:55:00 7.950 7.946 5.260 5.165 2026/01/21 20:50:00 7.948 7.944 5.210 5.116 2026/01/21 20:45:00 7.951 7.946 5.290 5.165 2026/01/21 20:40:00 7.950 7.946 5.260 5.165 2026/01/21 20:35:00 7.948 7.946 5.210 5.165 2026/01/21 20:30:00 7.948 7.944 5.210 5.116 2026/01/21 20:25:00 7.950 7.945 5.260 5.140 2026/01/21 20:20:00 7.951 7.945 5.290 5.140 2026/01/21 20:15:00 7.949 7.945 5.240 5.140 2026/01/21 20:10:00 7.949 7.946 5.240 5.165 2026/01/21 20:05:00 7.950 7.947 5.260 5.189 2026/01/21 20:00:00 7.951 7.948 5.290 5.214 2026/01/21 19:55:00 7.948 7.946 5.210 5.165 2026/01/21 19:50:00 7.947 7.947 5.190 5.189 2026/01/21 19:45:00 7.948 7.945 5.210 5.140 2026/01/21 19:40:00 7.951 7.946 5.290 5.165 2026/01/21 19:35:00 7.950 7.946 5.260 5.165 2026/01/21 19:30:00 7.951 7.947 5.290 5.189 2026/01/21 19:25:00 7.951 7.944 5.290 5.116 2026/01/21 19:20:00 7.947 7.949 5.190 5.239 2026/01/21 19:15:00 7.950 7.949 5.260 5.239 2026/01/21 19:10:00 7.948 7.946 5.210 5.165 2026/01/21 19:05:00 7.950 7.948 5.260 5.214 2026/01/21 19:00:00 7.950 7.947 5.260 5.189 2026/01/21 18:55:00 7.951 7.947 5.290 5.189 2026/01/21 18:50:00 7.952 7.947 5.310 5.189 2026/01/21 18:45:00 7.951 7.948 5.290 5.214 2026/01/21 18:40:00 7.949 7.946 5.240 5.165 2026/01/21 18:35:00 7.950 7.947 5.260 5.189 2026/01/21 18:30:00 7.952 7.947 5.310 5.189 2026/01/21 18:25:00 7.949 7.948 5.240 5.214 2026/01/21 18:20:00 7.951 7.948 5.290 5.214 2026/01/21 18:15:00 7.952 7.947 5.310 5.189 2026/01/21 18:10:00 7.951 7.948 5.290 5.214 2026/01/21 18:05:00 7.951 7.947 5.290 5.189 2026/01/21 18:00:00 7.952 7.945 5.310 5.140 2026/01/21 17:55:00 7.950 7.949 5.260 5.239 2026/01/21 17:50:00 7.950 7.946 5.260 5.165 2026/01/21 17:45:00 7.949 7.946 5.240 5.165 2026/01/21 17:40:00 7.949 7.948 5.240 5.214 2026/01/21 17:35:00 7.949 7.947 5.240 5.189 2026/01/21 17:30:00 7.949 7.947 5.240 5.189 2026/01/21 17:25:00 7.949 7.951 5.240 5.288 2026/01/21 17:20:00 7.951 7.948 5.290 5.214 2026/01/21 17:15:00 7.949 7.948 5.240 5.214 2026/01/21 17:10:00 7.948 7.948 5.210 5.214 2026/01/21 17:05:00 7.949 7.947 5.240 5.189 2026/01/21 17:00:00 7.948 7.946 5.210 5.165 2026/01/21 16:55:00 7.947 7.946 5.190 5.165 2026/01/21 16:50:00 7.949 7.944 5.240 5.116 2026/01/21 16:45:00 7.950 7.948 5.260 5.214 2026/01/21 16:40:00 7.947 7.946 5.190 5.165 2026/01/21 16:35:00 7.949 7.948 5.240 5.214 2026/01/21 16:30:00 7.949 7.946 5.240 5.165 2026/01/21 16:25:00 7.950 7.946 5.260 5.165 2026/01/21 16:20:00 7.949 7.945 5.240 5.140 2026/01/21 16:15:00 7.950 7.947 5.260 5.189 2026/01/21 16:10:00 5.265 5.185 2026/01/21 16:05:00 5.270 5.181 2026/01/21 16:00:00 5.275 5.177 2026/01/21 15:55:00 5.280 5.173 2026/01/21 15:50:00 5.285 5.169 2026/01/21 15:45:00 7.951 7.946 5.290 5.165 2026/01/21 15:40:00 7.949 7.946 5.240 5.165 2026/01/21 15:35:00 7.950 7.947 5.260 5.189 2026/01/21 15:30:00 7.951 7.948 5.290 5.214 2026/01/21 15:25:00 7.949 7.948 5.240 5.214 2026/01/21 15:20:00 7.953 7.949 5.340 5.239 2026/01/21 15:15:00 7.953 7.952 5.340 5.313 2026/01/21 15:10:00 7.953 7.950 5.340 5.263 2026/01/21 15:05:00 7.951 7.950 5.290 5.263 2026/01/21 15:00:00 7.953 7.952 5.340 5.313 2026/01/21 14:55:00 7.952 7.952 5.310 5.313 2026/01/21 14:50:00 7.954 7.949 5.360 5.239 2026/01/21 14:45:00 7.952 7.949 5.310 5.239 2026/01/21 14:40:00 7.952 7.949 5.310 5.239 2026/01/21 14:35:00 7.951 7.947 5.290 5.189 2026/01/21 14:30:00 7.950 7.946 5.260 5.165 2026/01/21 14:25:00 7.950 7.948 5.260 5.214 2026/01/21 14:20:00 7.951 7.949 5.290 5.239 2026/01/21 14:15:00 7.952 7.946 5.310 5.165 2026/01/21 14:10:00 7.950 7.947 5.260 5.189 2026/01/21 14:05:00 7.950 7.948 5.260 5.214 2026/01/21 14:00:00 7.952 7.948 5.310 5.214 2026/01/21 13:55:00 7.950 7.947 5.260 5.189 2026/01/21 13:50:00 7.951 7.947 5.290 5.189 2026/01/21 13:45:00 7.951 7.949 5.290 5.239 2026/01/21 13:40:00 7.950 7.949 5.260 5.239 2026/01/21 13:35:00 7.953 7.948 5.340 5.214 2026/01/21 13:30:00 7.952 7.948 5.310 5.214 2026/01/21 13:25:00 7.953 7.950 5.340 5.263 2026/01/21 13:20:00 7.951 7.946 5.290 5.165 2026/01/21 13:15:00 7.951 7.949 5.290 5.239 2026/01/21 13:10:00 7.950 7.950 5.260 5.263 2026/01/21 13:05:00 7.952 7.948 5.310 5.214 2026/01/21 13:00:00 7.953 7.948 5.340 5.214 2026/01/21 12:55:00 7.952 7.950 5.310 5.263 2026/01/21 12:50:00 7.951 7.949 5.290 5.239 2026/01/21 12:45:00 7.953 7.948 5.340 5.214 2026/01/21 12:40:00 7.952 7.947 5.310 5.189 2026/01/21 12:35:00 7.955 7.949 5.390 5.239 2026/01/21 12:30:00 7.953 7.950 5.340 5.263 2026/01/21 12:25:00 7.953 7.948 5.340 5.214 2026/01/21 12:20:00 7.953 7.950 5.340 5.263 2026/01/21 12:15:00 7.954 7.950 5.360 5.263 2026/01/21 12:10:00 7.953 7.952 5.340 5.313 2026/01/21 12:05:00 7.952 7.948 5.310 5.214 2026/01/21 12:00:00 7.954 7.950 5.360 5.263 2026/01/21 11:55:00 7.953 7.947 5.340 5.189 2026/01/21 11:50:00 7.953 7.948 5.340 5.214 2026/01/21 11:45:00 7.952 7.950 5.310 5.263 2026/01/21 11:40:00 7.954 7.949 5.360 5.239 2026/01/21 11:35:00 7.955 7.950 5.390 5.263 2026/01/21 11:30:00 7.954 7.951 5.360 5.288 2026/01/21 11:25:00 7.953 7.950 5.340 5.263 2026/01/21 11:20:00 7.955 7.950 5.390 5.263 2026/01/21 11:15:00 7.954 7.950 5.360 5.263 2026/01/21 11:10:00 7.951 7.949 5.290 5.239 2026/01/21 11:05:00 7.954 7.953 5.360 5.338 2026/01/21 11:00:00 7.956 7.950 5.410 5.263 2026/01/21 10:55:00 7.952 7.950 5.310 5.263 2026/01/21 10:50:00 7.954 7.950 5.360 5.263 2026/01/21 10:45:00 7.956 7.951 5.410 5.288 2026/01/21 10:40:00 7.955 7.951 5.390 5.288 2026/01/21 10:35:00 7.955 7.952 5.390 5.313 2026/01/21 10:30:00 7.956 7.950 5.410 5.263 2026/01/21 10:25:00 7.954 7.948 5.360 5.214 2026/01/21 10:20:00 7.955 7.951 5.390 5.288 2026/01/21 10:15:00 7.956 7.950 5.410 5.263 2026/01/21 10:10:00 7.958 7.951 5.460 5.288 2026/01/21 10:05:00 7.953 7.952 5.340 5.313 2026/01/21 10:00:00 7.956 7.954 5.410 5.363 2026/01/21 09:55:00 7.957 7.953 5.440 5.338 2026/01/21 09:50:00 7.957 7.952 5.440 5.313 2026/01/21 09:45:00 7.956 7.950 5.410 5.263 2026/01/21 09:40:00 7.959 7.952 5.490 5.313 2026/01/21 09:35:00 7.957 7.949 5.440 5.239 2026/01/21 09:30:00 7.958 7.952 5.460 5.313 2026/01/21 09:25:00 7.959 7.955 5.490 5.388 2026/01/21 09:20:00 7.960 7.953 5.510 5.338 2026/01/21 09:15:00 7.960 7.956 5.510 5.413 2026/01/21 09:10:00 7.961 7.955 5.540 5.388 2026/01/21 09:05:00 7.964 7.958 5.620 5.463 2026/01/21 09:00:00 7.966 7.957 5.670 5.438 2026/01/21 08:55:00 7.964 7.958 5.620 5.463 2026/01/21 08:50:00 7.963 7.956 5.590 5.413 2026/01/21 08:45:00 7.960 7.955 5.510 5.388 2026/01/21 08:40:00 7.956 7.954 5.410 5.363 2026/01/21 08:35:00 7.960 7.956 5.510 5.413 2026/01/21 08:30:00 7.958 7.953 5.460 5.338 2026/01/21 08:25:00 7.959 7.952 5.490 5.313 2026/01/21 08:20:00 7.958 7.951 5.460 5.288 2026/01/21 08:15:00 7.958 7.952 5.460 5.313 2026/01/21 08:10:00 7.959 7.951 5.490 5.288 2026/01/21 08:05:00 7.958 7.955 5.460 5.388 2026/01/21 08:00:00 7.957 7.950 5.440 5.263 2026/01/21 07:55:00 7.959 7.951 5.490 5.288 2026/01/21 07:50:00 7.959 7.953 5.490 5.338 2026/01/21 07:45:00 7.959 7.950 5.490 5.263 2026/01/21 07:40:00 7.959 7.952 5.490 5.313 2026/01/21 07:35:00 7.958 7.955 5.460 5.388 2026/01/21 07:30:00 7.960 7.952 5.510 5.313 2026/01/21 07:25:00 7.958 7.954 5.460 5.363 2026/01/21 07:20:00 7.959 7.950 5.490 5.263 2026/01/21 07:15:00 7.959 7.954 5.490 5.363 2026/01/21 07:10:00 7.959 7.955 5.490 5.388 2026/01/21 07:05:00 7.961 7.955 5.540 5.388 2026/01/21 07:00:00 7.960 7.954 5.510 5.363 2026/01/21 06:55:00 7.960 7.955 5.510 5.388 2026/01/21 06:50:00 7.960 7.955 5.510 5.388 2026/01/21 06:45:00 7.960 7.951 5.510 5.288 2026/01/21 06:40:00 7.960 7.954 5.510 5.363 2026/01/21 06:35:00 7.961 7.954 5.540 5.363 2026/01/21 06:30:00 7.960 7.955 5.510 5.388 2026/01/21 06:25:00 7.959 7.954 5.490 5.363 2026/01/21 06:20:00 7.960 7.954 5.510 5.363 2026/01/21 06:15:00 7.959 7.956 5.490 5.413 2026/01/21 06:10:00 7.959 7.953 5.490 5.338 2026/01/21 06:05:00 7.960 7.954 5.510 5.363 2026/01/21 06:00:00 7.959 7.955 5.490 5.388 2026/01/21 05:55:00 7.960 7.953 5.510 5.338 2026/01/21 05:50:00 7.959 7.954 5.490 5.363 2026/01/21 05:45:00 7.959 7.955 5.490 5.388 2026/01/21 05:40:00 7.960 7.954 5.510 5.363 2026/01/21 05:35:00 7.961 7.956 5.540 5.413 2026/01/21 05:30:00 7.960 7.954 5.510 5.363 2026/01/21 05:25:00 7.959 7.956 5.490 5.413 2026/01/21 05:20:00 7.963 7.955 5.590 5.388 2026/01/21 05:15:00 7.962 7.956 5.570 5.413 2026/01/21 05:10:00 7.962 7.957 5.570 5.438 2026/01/21 05:05:00 7.961 7.953 5.540 5.338 2026/01/21 05:00:00 7.961 7.954 5.540 5.363 2026/01/21 04:55:00 7.962 7.955 5.570 5.388 2026/01/21 04:50:00 7.962 7.958 5.570 5.463 2026/01/21 04:45:00 7.959 7.955 5.490 5.388 2026/01/21 04:40:00 7.959 7.957 5.490 5.438 2026/01/21 04:35:00 7.963 7.956 5.590 5.413 2026/01/21 04:30:00 7.961 7.956 5.540 5.413 2026/01/21 04:25:00 7.962 7.956 5.570 5.413 2026/01/21 04:20:00 7.960 7.955 5.510 5.388 2026/01/21 04:15:00 7.962 7.959 5.570 5.489 2026/01/21 04:10:00 7.959 7.956 5.490 5.413 2026/01/21 04:05:00 7.961 7.957 5.540 5.438 2026/01/21 04:00:00 7.959 7.955 5.490 5.388 2026/01/21 03:55:00 7.959 7.958 5.490 5.463 2026/01/21 03:50:00 7.961 7.957 5.540 5.438 2026/01/21 03:45:00 7.960 7.956 5.510 5.413 2026/01/21 03:40:00 7.962 7.954 5.570 5.363 2026/01/21 03:35:00 7.963 7.955 5.590 5.388 2026/01/21 03:30:00 7.962 7.956 5.570 5.413 2026/01/21 03:25:00 7.961 7.958 5.540 5.463 2026/01/21 03:20:00 7.962 7.956 5.570 5.413 2026/01/21 03:15:00 7.961 7.957 5.540 5.438 2026/01/21 03:10:00 7.961 7.955 5.540 5.388 2026/01/21 03:05:00 7.963 7.958 5.590 5.463 2026/01/21 03:00:00 7.963 7.957 5.590 5.438 2026/01/21 02:55:00 7.961 7.959 5.540 5.489 2026/01/21 02:50:00 7.961 7.958 5.540 5.463 2026/01/21 02:45:00 7.961 7.953 5.540 5.338 2026/01/21 02:40:00 7.963 7.959 5.590 5.489 2026/01/21 02:35:00 7.961 7.957 5.540 5.438 2026/01/21 02:30:00 7.960 7.958 5.510 5.463 2026/01/21 02:25:00 7.962 7.958 5.570 5.463 2026/01/21 02:20:00 7.961 7.957 5.540 5.438 2026/01/21 02:15:00 7.960 7.955 5.510 5.388 2026/01/21 02:10:00 7.962 7.957 5.570 5.438 2026/01/21 02:05:00 7.962 7.956 5.570 5.413 2026/01/21 02:00:00 7.962 7.958 5.570 5.463 2026/01/21 01:55:00 7.964 7.956 5.620 5.413 2026/01/21 01:50:00 7.963 7.958 5.590 5.463 2026/01/21 01:45:00 7.962 7.957 5.570 5.438 2026/01/21 01:40:00 7.963 7.956 5.590 5.413 2026/01/21 01:35:00 7.962 7.958 5.570 5.463 2026/01/21 01:30:00 7.962 7.957 5.570 5.438 2026/01/21 01:25:00 7.959 7.958 5.490 5.463 2026/01/21 01:20:00 7.962 7.960 5.570 5.514 2026/01/21 01:15:00 7.962 7.957 5.570 5.438 2026/01/21 01:10:00 7.965 7.960 5.640 5.514 2026/01/21 01:05:00 7.964 7.958 5.620 5.463 2026/01/21 01:00:00 7.963 7.957 5.590 5.438 2026/01/21 00:55:00 7.962 7.956 5.570 5.413 2026/01/21 00:50:00 7.963 7.959 5.590 5.489 2026/01/21 00:45:00 7.964 7.957 5.620 5.438 2026/01/21 00:40:00 7.963 7.957 5.590 5.438 2026/01/21 00:35:00 7.963 7.958 5.590 5.463 2026/01/21 00:30:00 7.962 7.957 5.570 5.438 2026/01/21 00:25:00 7.963 7.957 5.590 5.438 2026/01/21 00:20:00 7.965 7.957 5.640 5.438 2026/01/21 00:15:00 7.966 7.955 5.670 5.388 2026/01/21 00:10:00 7.964 7.957 5.620 5.438 2026/01/21 00:05:00 7.964 7.957 5.620 5.438 2026/01/21 00:00:00 7.964 7.959 5.620 5.489 2026/01/20 23:55:00 7.964 7.959 5.620 5.489 2026/01/20 23:50:00 7.964 7.957 5.620 5.438 2026/01/20 23:45:00 7.964 7.960 5.620 5.514 2026/01/20 23:40:00 7.965 7.960 5.640 5.514 2026/01/20 23:35:00 7.963 7.960 5.590 5.514 2026/01/20 23:30:00 7.964 7.958 5.620 5.463 2026/01/20 23:25:00 7.964 7.958 5.620 5.463 2026/01/20 23:20:00 7.965 7.959 5.640 5.489 2026/01/20 23:15:00 7.965 7.961 5.640 5.539 2026/01/20 23:10:00 7.965 7.958 5.640 5.463 2026/01/20 23:05:00 7.963 7.960 5.590 5.514 2026/01/20 23:00:00 7.964 7.960 5.620 5.514 2026/01/20 22:55:00 7.963 7.959 5.590 5.489 2026/01/20 22:50:00 7.964 7.957 5.620 5.438 2026/01/20 22:45:00 7.965 7.958 5.640 5.463 2026/01/20 22:40:00 7.962 7.959 5.570 5.489 2026/01/20 22:35:00 7.962 7.959 5.570 5.489 2026/01/20 22:30:00 7.964 7.960 5.620 5.514 2026/01/20 22:25:00 7.962 7.960 5.570 5.514 2026/01/20 22:20:00 7.962 7.959 5.570 5.489 2026/01/20 22:15:00 7.965 7.961 5.640 5.539 2026/01/20 22:10:00 7.963 7.962 5.590 5.565 2026/01/20 22:05:00 7.963 7.960 5.590 5.514 2026/01/20 22:00:00 7.962 7.957 5.570 5.438 2026/01/20 21:55:00 7.963 7.961 5.590 5.539 2026/01/20 21:50:00 7.963 7.959 5.590 5.489 2026/01/20 21:45:00 7.963 7.960 5.590 5.514 2026/01/20 21:40:00 7.964 7.962 5.620 5.565 2026/01/20 21:35:00 7.964 7.960 5.620 5.514 2026/01/20 21:30:00 7.964 7.959 5.620 5.489 2026/01/20 21:25:00 7.963 7.963 5.590 5.590 2026/01/20 21:20:00 7.966 7.961 5.670 5.539 2026/01/20 21:15:00 7.965 7.961 5.640 5.539 2026/01/20 21:10:00 7.965 7.960 5.640 5.514 2026/01/20 21:05:00 7.965 7.960 5.640 5.514 2026/01/20 21:00:00 7.967 7.962 5.690 5.565 2026/01/20 20:55:00 7.965 7.963 5.640 5.590 2026/01/20 20:50:00 7.964 7.962 5.620 5.565 2026/01/20 20:45:00 7.966 7.959 5.670 5.489 2026/01/20 20:40:00 7.965 7.961 5.640 5.539 2026/01/20 20:35:00 7.967 7.964 5.690 5.616 2026/01/20 20:30:00 7.967 7.962 5.690 5.565 2026/01/20 20:25:00 7.967 7.961 5.690 5.539 2026/01/20 20:20:00 7.968 7.962 5.720 5.565 2026/01/20 20:15:00 7.968 7.961 5.720 5.539 2026/01/20 20:10:00 7.966 7.960 5.670 5.514 2026/01/20 20:05:00 7.968 7.962 5.720 5.565 2026/01/20 20:00:00 7.965 7.964 5.640 5.616 2026/01/20 19:55:00 7.965 7.963 5.640 5.590 2026/01/20 19:50:00 7.966 7.963 5.670 5.590 2026/01/20 19:45:00 7.967 7.963 5.690 5.590 2026/01/20 19:40:00 7.967 7.961 5.690 5.539 2026/01/20 19:35:00 7.966 7.963 5.670 5.590 2026/01/20 19:30:00 7.969 7.964 5.750 5.616 2026/01/20 19:25:00 7.969 7.963 5.750 5.590 2026/01/20 19:20:00 7.965 7.963 5.640 5.590 2026/01/20 19:15:00 7.971 7.965 5.800 5.641 2026/01/20 19:10:00 7.970 7.962 5.770 5.565 2026/01/20 19:05:00 7.969 7.967 5.750 5.693 2026/01/20 19:00:00 7.968 7.964 5.720 5.616 2026/01/20 18:55:00 7.971 7.967 5.800 5.693 2026/01/20 18:50:00 7.971 7.966 5.800 5.667 2026/01/20 18:45:00 7.972 7.970 5.820 5.771 2026/01/20 18:40:00 7.971 7.967 5.800 5.693 2026/01/20 18:35:00 7.972 7.968 5.820 5.719 2026/01/20 18:30:00 7.974 7.966 5.880 5.667 2026/01/20 18:25:00 7.972 7.969 5.820 5.745 2026/01/20 18:20:00 7.972 7.969 5.820 5.745 2026/01/20 18:15:00 7.973 7.971 5.850 5.797 2026/01/20 18:10:00 7.972 7.970 5.820 5.771 2026/01/20 18:05:00 7.975 7.970 5.900 5.771 2026/01/20 18:00:00 7.975 7.970 5.900 5.771 2026/01/20 17:55:00 7.974 7.972 5.880 5.823 2026/01/20 17:50:00 7.975 7.971 5.900 5.797 2026/01/20 17:45:00 7.976 7.970 5.930 5.771 2026/01/20 17:40:00 7.974 7.971 5.880 5.797 2026/01/20 17:35:00 7.973 7.972 5.850 5.823 2026/01/20 17:30:00 7.975 7.971 5.900 5.797 2026/01/20 17:25:00 7.975 7.973 5.900 5.849 2026/01/20 17:20:00 7.977 7.972 5.950 5.823 2026/01/20 17:15:00 7.979 7.972 6.010 5.823 2026/01/20 17:10:00 7.979 7.976 6.010 5.927 2026/01/20 17:05:00 7.978 7.975 5.980 5.901 2026/01/20 17:00:00 7.976 7.975 5.930 5.901 2026/01/20 16:55:00 7.978 7.972 5.980 5.823 2026/01/20 16:50:00 7.977 7.974 5.950 5.875 2026/01/20 16:45:00 7.978 7.977 5.980 5.954 2026/01/20 16:40:00 7.980 7.976 6.030 5.927 2026/01/20 16:35:00 7.977 7.977 5.950 5.954 2026/01/20 16:30:00 7.979 7.978 6.010 5.980 2026/01/20 16:25:00 7.981 7.978 6.060 5.980 2026/01/20 16:20:00 7.980 7.978 6.030 5.980 2026/01/20 16:15:00 7.980 7.978 6.030 5.980 2026/01/20 16:10:00 7.980 7.977 6.030 5.954 2026/01/20 16:05:00 7.978 7.978 5.980 5.980 2026/01/20 16:00:00 7.975 7.973 5.900 5.849 2026/01/20 15:55:00 7.972 7.969 5.820 5.745 2026/01/20 15:50:00 7.972 7.970 5.820 5.771 2026/01/20 15:45:00 7.968 7.966 5.720 5.667 2026/01/20 15:40:00 7.970 7.965 5.770 5.641 2026/01/20 15:35:00 7.966 7.964 5.670 5.616 2026/01/20 15:30:00 7.971 7.968 5.800 5.719 2026/01/20 15:25:00 7.972 7.967 5.820 5.693 2026/01/20 15:20:00 7.970 7.969 5.770 5.745 2026/01/20 15:15:00 7.970 7.964 5.770 5.616 2026/01/20 15:10:00 7.972 7.968 5.820 5.719 2026/01/20 15:05:00 7.972 7.968 5.820 5.719 2026/01/20 15:00:00 7.971 7.967 5.800 5.693 2026/01/20 14:55:00 7.973 7.967 5.850 5.693 2026/01/20 14:50:00 7.973 7.967 5.850 5.693 2026/01/20 14:45:00 7.972 7.968 5.820 5.719 2026/01/20 14:40:00 7.973 7.966 5.850 5.667 2026/01/20 14:35:00 7.973 7.969 5.850 5.745 2026/01/20 14:30:00 7.973 7.970 5.850 5.771 2026/01/20 14:25:00 7.972 7.966 5.820 5.667 2026/01/20 14:20:00 7.973 7.967 5.850 5.693 2026/01/20 14:15:00 7.975 7.970 5.900 5.771 2026/01/20 14:10:00 7.972 7.968 5.820 5.719 2026/01/20 14:05:00 7.974 7.969 5.880 5.745 2026/01/20 14:00:00 7.974 7.969 5.880 5.745 2026/01/20 13:55:00 7.974 7.969 5.880 5.745 2026/01/20 13:50:00 7.974 7.966 5.880 5.667 2026/01/20 13:45:00 7.973 7.967 5.850 5.693 2026/01/20 13:40:00 7.974 7.971 5.880 5.797 2026/01/20 13:35:00 7.973 7.968 5.850 5.719 2026/01/20 13:30:00 7.972 7.968 5.820 5.719 2026/01/20 13:25:00 7.974 7.968 5.880 5.719 2026/01/20 13:20:00 7.972 7.967 5.820 5.693 2026/01/20 13:15:00 7.973 7.966 5.850 5.667 2026/01/20 13:10:00 7.973 7.969 5.850 5.745 2026/01/20 13:05:00 7.974 7.970 5.880 5.771 2026/01/20 13:00:00 7.973 7.968 5.850 5.719 2026/01/20 12:55:00 7.973 7.968 5.850 5.719 2026/01/20 12:50:00 7.971 7.969 5.800 5.745 2026/01/20 12:45:00 7.973 7.971 5.850 5.797 2026/01/20 12:40:00 7.973 7.967 5.850 5.693 2026/01/20 12:35:00 7.972 7.969 5.820 5.745 2026/01/20 12:30:00 7.973 7.970 5.850 5.771 2026/01/20 12:25:00 7.971 7.965 5.800 5.641 2026/01/20 12:20:00 7.974 7.969 5.880 5.745 2026/01/20 12:15:00 7.974 7.968 5.880 5.719 2026/01/20 12:10:00 7.974 7.969 5.880 5.745 2026/01/20 12:05:00 7.975 7.970 5.900 5.771 2026/01/20 12:00:00 7.973 7.968 5.850 5.719 2026/01/20 11:55:00 7.974 7.971 5.880 5.797 2026/01/20 11:50:00 7.976 7.971 5.930 5.797 2026/01/20 11:45:00 7.973 7.969 5.850 5.745 2026/01/20 11:40:00 7.975 7.972 5.900 5.823 2026/01/20 11:35:00 7.977 7.973 5.950 5.849 2026/01/20 11:30:00 7.977 7.972 5.950 5.823 2026/01/20 11:25:00 7.977 7.973 5.950 5.849 2026/01/20 11:20:00 7.980 7.974 6.030 5.875 2026/01/20 11:15:00 7.979 7.975 6.010 5.901 2026/01/20 11:10:00 7.981 7.973 6.060 5.849 2026/01/20 11:05:00 7.978 7.973 5.980 5.849 2026/01/20 11:00:00 7.977 7.972 5.950 5.823 2026/01/20 10:55:00 7.975 7.969 5.900 5.745 2026/01/20 10:50:00 7.977 7.971 5.950 5.797 2026/01/20 10:45:00 7.978 7.973 5.980 5.849 2026/01/20 10:40:00 7.977 7.970 5.950 5.771 2026/01/20 10:35:00 7.977 7.972 5.950 5.823 2026/01/20 10:30:00 7.976 7.972 5.930 5.823 2026/01/20 10:25:00 7.977 7.971 5.950 5.797 2026/01/20 10:20:00 7.978 7.973 5.980 5.849 2026/01/20 10:15:00 7.974 7.972 5.880 5.823 2026/01/20 10:10:00 7.977 7.972 5.950 5.823 2026/01/20 10:05:00 7.976 7.973 5.930 5.849 2026/01/20 10:00:00 7.978 7.971 5.980 5.797 2026/01/20 09:55:00 7.977 7.974 5.950 5.875 2026/01/20 09:50:00 7.976 7.973 5.930 5.849 2026/01/20 09:45:00 7.979 7.975 6.010 5.901 2026/01/20 09:40:00 7.972 7.975 5.820 5.901 2026/01/20 09:35:00 7.978 7.971 5.980 5.797 2026/01/20 09:30:00 7.979 7.974 6.010 5.875 2026/01/20 09:25:00 7.976 7.974 5.930 5.875 2026/01/20 09:20:00 7.979 7.973 6.010 5.849 2026/01/20 09:15:00 7.978 7.975 5.980 5.901 2026/01/20 09:10:00 7.977 7.971 5.950 5.797 2026/01/20 09:05:00 7.979 7.974 6.010 5.875 2026/01/20 09:00:00 7.979 7.974 6.010 5.875 2026/01/20 08:55:00 7.978 7.976 5.980 5.927 2026/01/20 08:50:00 7.979 7.969 6.010 5.745 2026/01/20 08:45:00 7.977 7.976 5.950 5.927 2026/01/20 08:40:00 7.978 7.973 5.980 5.849 2026/01/20 08:35:00 7.978 7.976 5.980 5.927 2026/01/20 08:30:00 7.978 7.975 5.980 5.901 2026/01/20 08:25:00 7.978 7.973 5.980 5.849 2026/01/20 08:20:00 7.979 7.974 6.010 5.875 2026/01/20 08:15:00 7.981 7.974 6.060 5.875 2026/01/20 08:10:00 7.980 7.972 6.030 5.823 2026/01/20 08:05:00 7.979 7.974 6.010 5.875 2026/01/20 08:00:00 7.978 7.975 5.980 5.901 2026/01/20 07:55:00 7.978 7.977 5.980 5.954 2026/01/20 07:50:00 7.980 7.977 6.030 5.954 2026/01/20 07:45:00 7.982 7.975 6.090 5.901 2026/01/20 07:40:00 7.979 7.974 6.010 5.875 2026/01/20 07:35:00 7.979 7.980 6.010 6.033 2026/01/20 07:30:00 7.979 7.974 6.010 5.875 2026/01/20 07:25:00 7.980 7.975 6.030 5.901 2026/01/20 07:20:00 7.979 7.976 6.010 5.927 2026/01/20 07:15:00 7.980 7.974 6.030 5.875 2026/01/20 07:10:00 7.983 7.974 6.110 5.875 2026/01/20 07:05:00 7.982 7.976 6.090 5.927 2026/01/20 07:00:00 7.980 7.973 6.030 5.849 2026/01/20 06:55:00 7.981 7.978 6.060 5.980 2026/01/20 06:50:00 7.981 7.977 6.060 5.954 2026/01/20 06:45:00 7.981 7.975 6.060 5.901 2026/01/20 06:40:00 7.982 7.977 6.090 5.954 2026/01/20 06:35:00 7.982 7.977 6.090 5.954 2026/01/20 06:30:00 7.982 7.977 6.090 5.954 2026/01/20 06:25:00 7.982 7.979 6.090 6.007 2026/01/20 06:20:00 7.983 7.976 6.110 5.927 2026/01/20 06:15:00 7.980 7.977 6.030 5.954 2026/01/20 06:10:00 7.981 7.978 6.060 5.980 2026/01/20 06:05:00 7.982 7.977 6.090 5.954 2026/01/20 06:00:00 7.983 7.978 6.110 5.980 2026/01/20 05:55:00 7.982 7.978 6.090 5.980 2026/01/20 05:50:00 7.983 7.977 6.110 5.954 2026/01/20 05:45:00 7.981 7.976 6.060 5.927 2026/01/20 05:40:00 7.983 7.977 6.110 5.954 2026/01/20 05:35:00 7.983 7.976 6.110 5.927 2026/01/20 05:30:00 7.981 7.977 6.060 5.954 2026/01/20 05:25:00 7.984 7.977 6.140 5.954 2026/01/20 05:20:00 7.983 7.978 6.110 5.980 2026/01/20 05:15:00 7.983 7.976 6.110 5.927 2026/01/20 05:10:00 7.982 7.975 6.090 5.901 2026/01/20 05:05:00 7.981 7.978 6.060 5.980 2026/01/20 05:00:00 7.984 7.980 6.140 6.033 2026/01/20 04:55:00 7.983 7.977 6.110 5.954 2026/01/20 04:50:00 7.981 7.979 6.060 6.007 2026/01/20 04:45:00 7.982 7.979 6.090 6.007 2026/01/20 04:40:00 7.982 7.978 6.090 5.980 2026/01/20 04:35:00 7.982 7.981 6.090 6.060 2026/01/20 04:30:00 7.982 7.979 6.090 6.007 2026/01/20 04:25:00 7.984 7.981 6.140 6.060 2026/01/20 04:20:00 7.982 7.978 6.090 5.980 2026/01/20 04:15:00 7.983 7.980 6.110 6.033 2026/01/20 04:10:00 7.984 7.979 6.140 6.007 2026/01/20 04:05:00 7.982 7.977 6.090 5.954 2026/01/20 04:00:00 7.982 7.980 6.090 6.033 2026/01/20 03:55:00 7.984 7.978 6.140 5.980 2026/01/20 03:50:00 7.984 7.977 6.140 5.954 2026/01/20 03:45:00 7.982 7.978 6.090 5.980 2026/01/20 03:40:00 7.984 7.979 6.140 6.007 2026/01/20 03:35:00 7.983 7.978 6.110 5.980 2026/01/20 03:30:00 7.984 7.980 6.140 6.033 2026/01/20 03:25:00 7.982 7.980 6.090 6.033 2026/01/20 03:20:00 7.985 7.979 6.170 6.007 2026/01/20 03:15:00 7.986 7.980 6.190 6.033 2026/01/20 03:10:00 7.984 7.978 6.140 5.980 2026/01/20 03:05:00 7.986 7.978 6.190 5.980 2026/01/20 03:00:00 7.985 7.977 6.170 5.954 2026/01/20 02:55:00 7.984 7.978 6.140 5.980 2026/01/20 02:50:00 7.983 7.979 6.110 6.007 2026/01/20 02:45:00 7.984 7.977 6.140 5.954 2026/01/20 02:40:00 7.984 7.981 6.140 6.060 2026/01/20 02:35:00 7.985 7.980 6.170 6.033 2026/01/20 02:30:00 7.985 7.977 6.170 5.954 2026/01/20 02:25:00 7.985 7.978 6.170 5.980 2026/01/20 02:20:00 7.986 7.981 6.190 6.060 2026/01/20 02:15:00 7.985 7.980 6.170 6.033 2026/01/20 02:10:00 7.986 7.980 6.190 6.033 2026/01/20 02:05:00 7.985 7.979 6.170 6.007 2026/01/20 02:00:00 7.987 7.980 6.220 6.033 2026/01/20 01:55:00 7.986 7.983 6.190 6.113 2026/01/20 01:50:00 7.984 7.980 6.140 6.033 2026/01/20 01:45:00 7.986 7.983 6.190 6.113 2026/01/20 01:40:00 7.987 7.979 6.220 6.007 2026/01/20 01:35:00 7.986 7.979 6.190 6.007 2026/01/20 01:30:00 7.986 7.982 6.190 6.086 2026/01/20 01:25:00 7.986 7.981 6.190 6.060 2026/01/20 01:20:00 7.986 7.981 6.190 6.060 2026/01/20 01:15:00 7.987 7.980 6.220 6.033 2026/01/20 01:10:00 7.988 7.980 6.250 6.033 2026/01/20 01:05:00 7.987 7.981 6.220 6.060 2026/01/20 01:00:00 7.987 7.977 6.220 5.954 2026/01/20 00:55:00 7.988 7.980 6.250 6.033 2026/01/20 00:50:00 7.988 7.980 6.250 6.033 2026/01/20 00:45:00 7.988 7.981 6.250 6.060 2026/01/20 00:40:00 7.988 7.980 6.250 6.033 2026/01/20 00:35:00 7.987 7.982 6.220 6.086 2026/01/20 00:30:00 7.988 7.981 6.250 6.060 2026/01/20 00:25:00 7.990 7.983 6.300 6.113 2026/01/20 00:20:00 7.986 7.979 6.190 6.007 2026/01/20 00:15:00 7.989 7.981 6.280 6.060 2026/01/20 00:10:00 7.986 7.980 6.190 6.033 2026/01/20 00:05:00 7.988 7.983 6.250 6.113 2026/01/20 00:00:00 7.989 7.983 6.280 6.113 2026/01/19 23:55:00 7.988 7.980 6.250 6.033 2026/01/19 23:50:00 7.989 7.981 6.280 6.060 2026/01/19 23:45:00 7.987 7.982 6.220 6.086 2026/01/19 23:40:00 7.988 7.981 6.250 6.060 2026/01/19 23:35:00 7.987 7.981 6.220 6.060 2026/01/19 23:30:00 7.987 7.983 6.220 6.113 2026/01/19 23:25:00 7.988 7.981 6.250 6.060 2026/01/19 23:20:00 7.986 7.982 6.190 6.086 2026/01/19 23:15:00 7.988 7.982 6.250 6.086 2026/01/19 23:10:00 7.988 7.981 6.250 6.060 2026/01/19 23:05:00 7.988 7.983 6.250 6.113 2026/01/19 23:00:00 7.990 7.984 6.300 6.140 2026/01/19 22:55:00 7.986 7.981 6.190 6.060 2026/01/19 22:50:00 7.989 7.982 6.280 6.086 2026/01/19 22:45:00 7.986 7.979 6.190 6.007 2026/01/19 22:40:00 7.989 7.983 6.280 6.113 2026/01/19 22:35:00 7.988 7.979 6.250 6.007 2026/01/19 22:30:00 7.986 7.986 6.190 6.194 2026/01/19 22:25:00 7.988 7.982 6.250 6.086 2026/01/19 22:20:00 7.987 7.983 6.220 6.113 2026/01/19 22:15:00 7.989 7.985 6.280 6.167 2026/01/19 22:10:00 7.987 7.984 6.220 6.140 2026/01/19 22:05:00 7.986 7.981 6.190 6.060 2026/01/19 22:00:00 7.984 7.985 6.140 6.167 2026/01/19 21:55:00 7.987 7.982 6.220 6.086 2026/01/19 21:50:00 7.987 7.981 6.220 6.060 2026/01/19 21:45:00 7.986 7.986 6.190 6.194 2026/01/19 21:40:00 7.986 7.985 6.190 6.167 2026/01/19 21:35:00 7.988 7.985 6.250 6.167 2026/01/19 21:30:00 7.987 7.984 6.220 6.140 2026/01/19 21:25:00 7.986 7.984 6.190 6.140 2026/01/19 21:20:00 7.988 7.983 6.250 6.113 2026/01/19 21:15:00 7.989 7.984 6.280 6.140 2026/01/19 21:10:00 7.987 7.984 6.220 6.140 2026/01/19 21:05:00 7.987 7.983 6.220 6.113 2026/01/19 21:00:00 7.989 7.985 6.280 6.167 2026/01/19 20:55:00 7.989 7.984 6.280 6.140 2026/01/19 20:50:00 7.987 7.985 6.220 6.167 2026/01/19 20:45:00 7.990 7.984 6.300 6.140 2026/01/19 20:40:00 7.989 7.986 6.280 6.194 2026/01/19 20:35:00 7.989 7.982 6.280 6.086 2026/01/19 20:30:00 7.990 7.983 6.300 6.113 2026/01/19 20:25:00 7.989 7.983 6.280 6.113 2026/01/19 20:20:00 7.991 7.984 6.330 6.140 2026/01/19 20:15:00 7.990 7.986 6.300 6.194 2026/01/19 20:10:00 7.990 7.988 6.300 6.248 2026/01/19 20:05:00 7.990 7.985 6.300 6.167 2026/01/19 20:00:00 7.990 7.987 6.300 6.221 2026/01/19 19:55:00 7.990 7.986 6.300 6.194 2026/01/19 19:50:00 7.989 7.984 6.280 6.140 2026/01/19 19:45:00 7.989 7.987 6.280 6.221 2026/01/19 19:40:00 7.991 7.986 6.330 6.194 2026/01/19 19:35:00 7.990 7.986 6.300 6.194 2026/01/19 19:30:00 7.989 7.988 6.280 6.248 2026/01/19 19:25:00 7.991 7.984 6.330 6.140 2026/01/19 19:20:00 7.991 7.986 6.330 6.194 2026/01/19 19:15:00 7.992 7.989 6.360 6.275 2026/01/19 19:10:00 7.992 7.987 6.360 6.221 2026/01/19 19:05:00 7.994 7.986 6.410 6.194 2026/01/19 19:00:00 7.992 7.987 6.360 6.221 2026/01/19 18:55:00 7.992 7.988 6.360 6.248 2026/01/19 18:50:00 7.993 7.985 6.380 6.167 2026/01/19 18:45:00 7.991 7.989 6.330 6.275 2026/01/19 18:40:00 7.990 7.985 6.300 6.167 2026/01/19 18:35:00 7.993 7.987 6.380 6.221 2026/01/19 18:30:00 7.991 7.988 6.330 6.248 2026/01/19 18:25:00 7.991 7.989 6.330 6.275 2026/01/19 18:20:00 7.992 7.989 6.360 6.275 2026/01/19 18:15:00 7.991 7.991 6.330 6.329 2026/01/19 18:10:00 7.994 7.988 6.410 6.248 2026/01/19 18:05:00 7.994 7.991 6.410 6.329 2026/01/19 18:00:00 7.993 7.988 6.380 6.248 2026/01/19 17:55:00 7.993 7.990 6.380 6.302 2026/01/19 17:50:00 7.995 7.988 6.440 6.248 2026/01/19 17:45:00 7.994 7.991 6.410 6.329 2026/01/19 17:40:00 7.997 7.992 6.490 6.356 2026/01/19 17:35:00 7.994 7.992 6.410 6.356 2026/01/19 17:30:00 7.996 7.993 6.470 6.384 2026/01/19 17:25:00 7.997 7.991 6.490 6.329 2026/01/19 17:20:00 7.996 7.992 6.470 6.356 2026/01/19 17:15:00 7.997 7.991 6.490 6.329 2026/01/19 17:10:00 7.995 7.994 6.440 6.411 2026/01/19 17:05:00 7.996 7.991 6.470 6.329 2026/01/19 17:00:00 7.994 7.991 6.410 6.329 2026/01/19 16:55:00 7.995 7.989 6.440 6.275 2026/01/19 16:50:00 7.995 7.989 6.440 6.275 2026/01/19 16:45:00 7.996 7.992 6.470 6.356 2026/01/19 16:40:00 7.997 7.992 6.490 6.356 2026/01/19 16:35:00 7.994 7.990 6.410 6.302 2026/01/19 16:30:00 7.995 7.991 6.440 6.329 2026/01/19 16:25:00 7.997 7.991 6.490 6.329 2026/01/19 16:20:00 7.997 7.992 6.490 6.356 2026/01/19 16:15:00 7.998 7.991 6.520 6.329 2026/01/19 16:10:00 7.998 7.991 6.520 6.329 2026/01/19 16:05:00 7.997 7.992 6.490 6.356 2026/01/19 16:00:00 7.997 7.990 6.490 6.302 2026/01/19 15:55:00 7.996 7.993 6.470 6.384 2026/01/19 15:50:00 7.997 7.993 6.490 6.384 2026/01/19 15:45:00 7.996 7.993 6.470 6.384 2026/01/19 15:40:00 7.998 7.992 6.520 6.356 2026/01/19 15:35:00 7.998 7.992 6.520 6.356 2026/01/19 15:30:00 7.998 7.994 6.520 6.411 2026/01/19 15:25:00 7.995 7.992 6.440 6.356 2026/01/19 15:20:00 7.995 7.989 6.440 6.275 2026/01/19 15:15:00 7.997 7.991 6.490 6.329 2026/01/19 15:10:00 7.998 7.992 6.520 6.356 2026/01/19 15:05:00 7.995 7.994 6.440 6.411 2026/01/19 15:00:00 8.000 7.992 6.580 6.356 2026/01/19 14:55:00 7.996 7.993 6.470 6.384 2026/01/19 14:50:00 7.998 7.990 6.520 6.302 2026/01/19 14:45:00 7.999 7.993 6.550 6.384 2026/01/19 14:40:00 7.996 7.990 6.470 6.302 2026/01/19 14:35:00 7.997 7.992 6.490 6.356 2026/01/19 14:30:00 7.997 7.990 6.490 6.302 2026/01/19 14:25:00 7.995 7.992 6.440 6.356 2026/01/19 14:20:00 7.997 7.993 6.490 6.384 2026/01/19 14:15:00 7.998 7.991 6.520 6.329 2026/01/19 14:10:00 7.997 7.992 6.490 6.356 2026/01/19 14:05:00 7.998 7.992 6.520 6.356 2026/01/19 14:00:00 7.998 7.990 6.520 6.302 2026/01/19 13:55:00 7.996 7.991 6.470 6.329 2026/01/19 13:50:00 7.998 7.991 6.520 6.329 2026/01/19 13:45:00 7.998 7.995 6.520 6.439 2026/01/19 13:40:00 7.996 7.992 6.470 6.356 2026/01/19 13:35:00 7.997 7.991 6.490 6.329 2026/01/19 13:30:00 7.997 7.993 6.490 6.384 2026/01/19 13:25:00 7.997 7.991 6.490 6.329 2026/01/19 13:20:00 7.998 7.993 6.520 6.384 2026/01/19 13:15:00 7.995 7.993 6.440 6.384 2026/01/19 13:10:00 7.998 7.992 6.520 6.356 2026/01/19 13:05:00 7.997 7.994 6.490 6.411 2026/01/19 13:00:00 7.999 7.991 6.550 6.329 2026/01/19 12:55:00 7.995 7.994 6.440 6.411 2026/01/19 12:50:00 7.997 7.995 6.490 6.439 2026/01/19 12:45:00 7.997 7.992 6.490 6.356 2026/01/19 12:40:00 7.998 7.993 6.520 6.384 2026/01/19 12:35:00 7.997 7.993 6.490 6.384 2026/01/19 12:30:00 7.999 7.994 6.550 6.411 2026/01/19 12:25:00 7.999 7.994 6.550 6.411 2026/01/19 12:20:00 7.999 7.994 6.550 6.411 2026/01/19 12:15:00 7.999 7.996 6.550 6.466 2026/01/19 12:10:00 7.997 7.995 6.490 6.439 2026/01/19 12:05:00 7.998 7.995 6.520 6.439 2026/01/19 12:00:00 8.001 7.994 6.600 6.411 2026/01/19 11:55:00 8.001 7.995 6.600 6.439 2026/01/19 11:50:00 8.000 7.996 6.580 6.466 2026/01/19 11:45:00 8.001 7.994 6.600 6.411 2026/01/19 11:40:00 8.001 7.993 6.600 6.384 2026/01/19 11:35:00 8.001 7.993 6.600 6.384 2026/01/19 11:30:00 8.001 7.995 6.600 6.439 2026/01/19 11:25:00 8.001 7.994 6.600 6.411 2026/01/19 11:20:00 8.002 7.994 6.630 6.411 2026/01/19 11:15:00 8.000 7.996 6.580 6.466 2026/01/19 11:10:00 8.004 7.996 6.690 6.466 2026/01/19 11:05:00 7.998 7.992 6.520 6.356 2026/01/19 11:00:00 8.004 7.996 6.690 6.466 2026/01/19 10:55:00 8.003 7.996 6.660 6.466 2026/01/19 10:50:00 8.004 7.995 6.690 6.439 2026/01/19 10:45:00 8.002 7.998 6.630 6.521 2026/01/19 10:40:00 8.003 7.997 6.660 6.494 2026/01/19 10:35:00 8.004 7.999 6.690 6.549 2026/01/19 10:30:00 8.002 7.999 6.630 6.549 2026/01/19 10:25:00 8.003 7.996 6.660 6.466 2026/01/19 10:20:00 8.003 7.997 6.660 6.494 2026/01/19 10:15:00 8.002 7.997 6.630 6.494 2026/01/19 10:10:00 8.004 8.000 6.690 6.577 2026/01/19 10:05:00 8.003 7.999 6.660 6.549 2026/01/19 10:00:00 8.003 7.997 6.660 6.494 2026/01/19 09:55:00 8.004 8.001 6.690 6.604 2026/01/19 09:50:00 8.003 7.997 6.660 6.494 2026/01/19 09:45:00 8.003 7.993 6.660 6.384 2026/01/19 09:40:00 8.003 7.998 6.660 6.521 2026/01/19 09:35:00 8.005 7.998 6.720 6.521 2026/01/19 09:30:00 8.005 7.996 6.720 6.466 2026/01/19 09:25:00 8.001 7.996 6.600 6.466 2026/01/19 09:20:00 8.007 7.999 6.770 6.549 2026/01/19 09:15:00 8.006 7.999 6.740 6.549 2026/01/19 09:10:00 8.003 7.998 6.660 6.521 2026/01/19 09:05:00 8.005 7.999 6.720 6.549 2026/01/19 09:00:00 8.006 7.999 6.740 6.549 2026/01/19 08:55:00 8.006 7.996 6.740 6.466 2026/01/19 08:50:00 8.005 8.000 6.720 6.577 2026/01/19 08:45:00 8.005 8.000 6.720 6.577 2026/01/19 08:40:00 8.005 7.999 6.720 6.549 2026/01/19 08:35:00 8.006 7.999 6.740 6.549 2026/01/19 08:30:00 8.004 7.997 6.690 6.494 2026/01/19 08:25:00 8.002 7.999 6.630 6.549 2026/01/19 08:20:00 8.004 7.999 6.690 6.549 2026/01/19 08:15:00 8.005 8.000 6.720 6.577 2026/01/19 08:10:00 8.003 8.000 6.660 6.577 2026/01/19 08:05:00 8.005 8.001 6.720 6.604 2026/01/19 08:00:00 8.005 7.997 6.720 6.494 2026/01/19 07:55:00 8.005 7.998 6.720 6.521 2026/01/19 07:50:00 8.005 7.998 6.720 6.521 2026/01/19 07:45:00 8.004 8.000 6.690 6.577 2026/01/19 07:40:00 8.006 7.999 6.740 6.549 2026/01/19 07:35:00 8.007 8.001 6.770 6.604 2026/01/19 07:30:00 8.006 8.002 6.740 6.632 2026/01/19 07:25:00 8.005 8.000 6.720 6.577 2026/01/19 07:20:00 8.005 8.000 6.720 6.577 2026/01/19 07:15:00 8.005 7.999 6.720 6.549 2026/01/19 07:10:00 8.005 8.000 6.720 6.577 2026/01/19 07:05:00 8.006 8.001 6.740 6.604 2026/01/19 07:00:00 8.004 8.001 6.690 6.604 2026/01/19 06:55:00 8.008 7.998 6.800 6.521 2026/01/19 06:50:00 8.005 8.000 6.720 6.577 2026/01/19 06:45:00 8.004 7.999 6.690 6.549 2026/01/19 06:40:00 8.005 8.001 6.720 6.604 2026/01/19 06:35:00 8.007 7.999 6.770 6.549 2026/01/19 06:30:00 8.007 7.999 6.770 6.549 2026/01/19 06:25:00 8.005 8.002 6.720 6.632 2026/01/19 06:20:00 8.007 8.001 6.770 6.604 2026/01/19 06:15:00 8.006 8.001 6.740 6.604 2026/01/19 06:10:00 8.006 8.004 6.740 6.688 2026/01/19 06:05:00 8.007 8.000 6.770 6.577 2026/01/19 06:00:00 8.005 8.000 6.720 6.577 2026/01/19 05:55:00 8.005 8.002 6.720 6.632 2026/01/19 05:50:00 8.005 7.997 6.720 6.494 2026/01/19 05:45:00 8.009 8.001 6.830 6.604 2026/01/19 05:40:00 8.007 8.001 6.770 6.604 2026/01/19 05:35:00 8.007 8.002 6.770 6.632 2026/01/19 05:30:00 8.008 8.001 6.800 6.604 2026/01/19 05:25:00 8.007 8.002 6.770 6.632 2026/01/19 05:20:00 8.005 8.002 6.720 6.632 2026/01/19 05:15:00 8.008 8.000 6.800 6.577 2026/01/19 05:10:00 8.008 8.003 6.800 6.660 2026/01/19 05:05:00 8.009 8.002 6.830 6.632 2026/01/19 05:00:00 8.006 8.001 6.740 6.604 2026/01/19 04:55:00 8.010 8.003 6.860 6.660 2026/01/19 04:50:00 8.007 7.998 6.770 6.521 2026/01/19 04:45:00 8.008 8.003 6.800 6.660 2026/01/19 04:40:00 8.008 8.003 6.800 6.660 2026/01/19 04:35:00 8.007 7.999 6.770 6.549 2026/01/19 04:30:00 8.008 8.003 6.800 6.660 2026/01/19 04:25:00 8.006 8.000 6.740 6.577 2026/01/19 04:20:00 8.007 8.001 6.770 6.604 2026/01/19 04:15:00 8.008 8.002 6.800 6.632 2026/01/19 04:10:00 8.009 8.001 6.830 6.604 2026/01/19 04:05:00 8.007 8.003 6.770 6.660 2026/01/19 04:00:00 8.006 8.003 6.740 6.660 2026/01/19 03:55:00 8.009 7.998 6.830 6.521 2026/01/19 03:50:00 8.008 8.001 6.800 6.604 2026/01/19 03:45:00 8.006 8.004 6.740 6.688 2026/01/19 03:40:00 8.007 8.002 6.770 6.632 2026/01/19 03:35:00 8.009 8.004 6.830 6.688 2026/01/19 03:30:00 8.008 8.003 6.800 6.660 2026/01/19 03:25:00 8.008 8.003 6.800 6.660 2026/01/19 03:20:00 8.008 8.005 6.800 6.716 2026/01/19 03:15:00 8.007 8.002 6.770 6.632 2026/01/19 03:10:00 8.007 7.999 6.770 6.549 2026/01/19 03:05:00 8.007 8.003 6.770 6.660 2026/01/19 03:00:00 8.008 8.000 6.800 6.577 2026/01/19 02:55:00 8.008 8.003 6.800 6.660 2026/01/19 02:50:00 8.010 7.998 6.860 6.521 2026/01/19 02:45:00 8.007 8.000 6.770 6.577 2026/01/19 02:40:00 8.008 8.003 6.800 6.660 2026/01/19 02:35:00 8.009 8.003 6.830 6.660 2026/01/19 02:30:00 8.008 8.004 6.800 6.688 2026/01/19 02:25:00 8.009 8.001 6.830 6.604 2026/01/19 02:20:00 8.007 8.002 6.770 6.632 2026/01/19 02:15:00 8.008 8.003 6.800 6.660 2026/01/19 02:10:00 8.007 8.001 6.770 6.604 2026/01/19 02:05:00 8.008 8.001 6.800 6.604 2026/01/19 02:00:00 8.009 7.999 6.830 6.549 2026/01/19 01:55:00 8.006 8.004 6.740 6.688 2026/01/19 01:50:00 8.009 8.004 6.830 6.688 2026/01/19 01:45:00 8.008 8.004 6.800 6.688 2026/01/19 01:40:00 8.008 8.003 6.800 6.660 2026/01/19 01:35:00 8.009 8.002 6.830 6.632 2026/01/19 01:30:00 8.009 8.004 6.830 6.688 2026/01/19 01:25:00 8.009 8.005 6.830 6.716 2026/01/19 01:20:00 8.009 8.003 6.830 6.660 2026/01/19 01:15:00 8.007 7.999 6.770 6.549 2026/01/19 01:10:00 8.009 8.001 6.830 6.604 2026/01/19 01:05:00 8.008 8.002 6.800 6.632 2026/01/19 01:00:00 8.010 8.001 6.860 6.604 2026/01/19 00:55:00 8.010 8.006 6.860 6.744 2026/01/19 00:50:00 8.009 8.001 6.830 6.604 2026/01/19 00:45:00 8.008 8.001 6.800 6.604 2026/01/19 00:40:00 8.010 8.004 6.860 6.688 2026/01/19 00:35:00 8.009 8.003 6.830 6.660 2026/01/19 00:30:00 8.009 8.005 6.830 6.716 2026/01/19 00:25:00 8.010 8.003 6.860 6.660 2026/01/19 00:20:00 8.010 8.003 6.860 6.660 2026/01/19 00:15:00 8.004 7.999 6.690 6.549 2026/01/19 00:10:00 8.010 8.005 6.860 6.716 2026/01/19 00:05:00 8.010 8.003 6.860 6.660 2026/01/19 00:00:00 8.009 8.003 6.830 6.660 2026/01/18 23:55:00 8.008 8.003 6.800 6.660 2026/01/18 23:50:00 8.007 8.002 6.770 6.632 2026/01/18 23:45:00 8.009 8.002 6.830 6.632 2026/01/18 23:40:00 8.009 7.999 6.830 6.549 2026/01/18 23:35:00 8.010 8.002 6.860 6.632 2026/01/18 23:30:00 8.008 8.003 6.800 6.660 2026/01/18 23:25:00 8.008 8.004 6.800 6.688 2026/01/18 23:20:00 8.007 8.001 6.770 6.604 2026/01/18 23:15:00 8.008 8.003 6.800 6.660 2026/01/18 23:10:00 8.008 8.004 6.800 6.688 2026/01/18 23:05:00 8.008 8.000 6.800 6.577 2026/01/18 23:00:00 8.008 8.000 6.800 6.577 2026/01/18 22:55:00 8.007 8.002 6.770 6.632 2026/01/18 22:50:00 8.009 8.004 6.830 6.688 2026/01/18 22:45:00 8.007 8.004 6.770 6.688 2026/01/18 22:40:00 8.008 8.003 6.800 6.660 2026/01/18 22:35:00 8.008 8.002 6.800 6.632 2026/01/18 22:30:00 8.006 8.005 6.740 6.716 2026/01/18 22:25:00 8.006 8.002 6.740 6.632 2026/01/18 22:20:00 8.007 8.000 6.770 6.577 2026/01/18 22:15:00 8.005 8.006 6.720 6.744 2026/01/18 22:10:00 8.006 8.003 6.740 6.660 2026/01/18 22:05:00 8.005 8.005 6.720 6.716 2026/01/18 22:00:00 8.006 8.003 6.740 6.660 2026/01/18 21:55:00 8.006 8.003 6.740 6.660 2026/01/18 21:50:00 8.003 8.002 6.660 6.632 2026/01/18 21:45:00 8.006 8.001 6.740 6.604 2026/01/18 21:40:00 8.006 8.001 6.740 6.604 2026/01/18 21:35:00 8.006 8.002 6.740 6.632 2026/01/18 21:30:00 8.007 8.001 6.770 6.604 2026/01/18 21:25:00 8.004 8.000 6.690 6.577 2026/01/18 21:20:00 8.005 8.000 6.720 6.577 2026/01/18 21:15:00 8.006 8.003 6.740 6.660 2026/01/18 21:10:00 8.006 8.003 6.740 6.660 2026/01/18 21:05:00 8.006 8.002 6.740 6.632 2026/01/18 21:00:00 8.007 8.003 6.770 6.660 2026/01/18 20:55:00 8.004 8.002 6.690 6.632 2026/01/18 20:50:00 8.007 8.001 6.770 6.604 2026/01/18 20:45:00 8.005 8.002 6.720 6.632 2026/01/18 20:40:00 8.006 8.002 6.740 6.632 2026/01/18 20:35:00 8.005 8.005 6.720 6.716 2026/01/18 20:30:00 8.005 8.003 6.720 6.660 2026/01/18 20:25:00 8.006 8.000 6.740 6.577 2026/01/18 20:20:00 8.005 7.999 6.720 6.549 2026/01/18 20:15:00 8.007 8.001 6.770 6.604 2026/01/18 20:10:00 8.007 8.002 6.770 6.632 2026/01/18 20:05:00 8.006 8.000 6.740 6.577 2026/01/18 20:00:00 8.008 8.000 6.800 6.577 2026/01/18 19:55:00 8.007 8.003 6.770 6.660 2026/01/18 19:50:00 8.004 8.002 6.690 6.632 2026/01/18 19:45:00 8.005 8.000 6.720 6.577 2026/01/18 19:40:00 8.006 8.001 6.740 6.604 2026/01/18 19:35:00 8.006 8.001 6.740 6.604 2026/01/18 19:30:00 8.006 8.004 6.740 6.688 2026/01/18 19:25:00 8.007 8.003 6.770 6.660 2026/01/18 19:20:00 8.007 8.000 6.770 6.577 2026/01/18 19:15:00 8.005 8.002 6.720 6.632 2026/01/18 19:10:00 8.007 8.000 6.770 6.577 2026/01/18 19:05:00 8.006 8.002 6.740 6.632 2026/01/18 19:00:00 8.007 8.001 6.770 6.604 2026/01/18 18:55:00 8.005 8.004 6.720 6.688 2026/01/18 18:50:00 8.005 8.001 6.720 6.604 2026/01/18 18:45:00 8.007 8.002 6.770 6.632 2026/01/18 18:40:00 8.006 8.003 6.740 6.660 2026/01/18 18:35:00 8.006 8.001 6.740 6.604 2026/01/18 18:30:00 8.008 8.002 6.800 6.632 2026/01/18 18:25:00 8.007 8.002 6.770 6.632 2026/01/18 18:20:00 8.008 8.002 6.800 6.632 2026/01/18 18:15:00 8.007 8.000 6.770 6.577 2026/01/18 18:10:00 8.007 8.000 6.770 6.577 2026/01/18 18:05:00 8.007 8.001 6.770 6.604 2026/01/18 18:00:00 8.007 8.002 6.770 6.632 2026/01/18 17:55:00 8.007 8.002 6.770 6.632 2026/01/18 17:50:00 8.007 8.002 6.770 6.632 2026/01/18 17:45:00 8.007 8.002 6.770 6.632 2026/01/18 17:40:00 8.006 8.003 6.740 6.660 2026/01/18 17:35:00 8.007 8.002 6.770 6.632 2026/01/18 17:30:00 8.007 8.002 6.770 6.632 2026/01/18 17:25:00 8.008 8.002 6.800 6.632 2026/01/18 17:20:00 8.008 8.003 6.800 6.660 2026/01/18 17:15:00 8.005 8.005 6.720 6.716 2026/01/18 17:10:00 8.007 8.003 6.770 6.660 2026/01/18 17:05:00 8.007 8.002 6.770 6.632 2026/01/18 17:00:00 8.005 8.003 6.720 6.660 2026/01/18 16:55:00 8.009 8.003 6.830 6.660 2026/01/18 16:50:00 8.005 8.003 6.720 6.660 2026/01/18 16:45:00 8.008 8.003 6.800 6.660 2026/01/18 16:40:00 8.006 8.001 6.740 6.604 2026/01/18 16:35:00 8.008 8.004 6.800 6.688 2026/01/18 16:30:00 8.008 8.002 6.800 6.632 2026/01/18 16:25:00 8.006 8.004 6.740 6.688 2026/01/18 16:20:00 8.007 8.004 6.770 6.688 2026/01/18 16:15:00 8.008 8.001 6.800 6.604 2026/01/18 16:10:00 8.008 8.002 6.800 6.632 2026/01/18 16:05:00 8.009 8.002 6.830 6.632 2026/01/18 16:00:00 8.007 8.001 6.770 6.604 2026/01/18 15:55:00 8.008 8.001 6.800 6.604 2026/01/18 15:50:00 8.008 8.003 6.800 6.660 2026/01/18 15:45:00 8.009 8.000 6.830 6.577 2026/01/18 15:40:00 8.010 8.002 6.860 6.632 2026/01/18 15:35:00 8.007 8.006 6.770 6.744 2026/01/18 15:30:00 8.009 8.000 6.830 6.577 2026/01/18 15:25:00 8.008 8.004 6.800 6.688 2026/01/18 15:20:00 8.008 8.002 6.800 6.632 2026/01/18 15:15:00 8.008 8.001 6.800 6.604 2026/01/18 15:10:00 8.010 8.006 6.860 6.744 2026/01/18 15:05:00 8.008 8.002 6.800 6.632 2026/01/18 15:00:00 8.009 8.005 6.830 6.716 2026/01/18 14:55:00 8.010 8.002 6.860 6.632 2026/01/18 14:50:00 8.009 8.003 6.830 6.660 2026/01/18 14:45:00 8.009 8.003 6.830 6.660 2026/01/18 14:40:00 8.007 8.001 6.770 6.604 2026/01/18 14:35:00 8.011 8.004 6.890 6.688 2026/01/18 14:30:00 8.008 8.003 6.800 6.660 2026/01/18 14:25:00 8.010 8.004 6.860 6.688 2026/01/18 14:20:00 8.009 8.002 6.830 6.632 2026/01/18 14:15:00 8.007 8.004 6.770 6.688 2026/01/18 14:10:00 8.008 8.003 6.800 6.660 2026/01/18 14:05:00 8.008 8.005 6.800 6.716 2026/01/18 14:00:00 8.011 8.002 6.890 6.632 2026/01/18 13:55:00 8.011 8.003 6.890 6.660 2026/01/18 13:50:00 8.011 8.002 6.890 6.632 2026/01/18 13:45:00 8.007 8.002 6.770 6.632 2026/01/18 13:40:00 8.009 8.003 6.830 6.660 2026/01/18 13:35:00 8.011 8.002 6.890 6.632 2026/01/18 13:30:00 8.011 8.004 6.890 6.688 2026/01/18 13:25:00 8.010 8.004 6.860 6.688 2026/01/18 13:20:00 8.007 8.002 6.770 6.632 2026/01/18 13:15:00 8.010 8.002 6.860 6.632 2026/01/18 13:10:00 8.009 8.004 6.830 6.688 2026/01/18 13:05:00 8.007 8.004 6.770 6.688 2026/01/18 13:00:00 8.008 8.005 6.800 6.716 2026/01/18 12:55:00 8.007 8.002 6.770 6.632 2026/01/18 12:50:00 8.010 8.001 6.860 6.604 2026/01/18 12:45:00 8.010 8.005 6.860 6.716 2026/01/18 12:40:00 8.007 8.005 6.770 6.716 2026/01/18 12:35:00 8.009 8.005 6.830 6.716 2026/01/18 12:30:00 8.007 8.003 6.770 6.660 2026/01/18 12:25:00 8.008 8.005 6.800 6.716 2026/01/18 12:20:00 8.007 8.007 6.770 6.773 2026/01/18 12:15:00 8.008 8.005 6.800 6.716 2026/01/18 12:10:00 8.009 8.004 6.830 6.688 2026/01/18 12:05:00 8.008 8.005 6.800 6.716 2026/01/18 12:00:00 8.007 8.004 6.770 6.688 2026/01/18 11:55:00 8.006 8.004 6.740 6.688 2026/01/18 11:50:00 8.010 8.005 6.860 6.716 2026/01/18 11:45:00 8.009 8.004 6.830 6.688 2026/01/18 11:40:00 8.010 8.003 6.860 6.660 2026/01/18 11:35:00 8.009 8.003 6.830 6.660 2026/01/18 11:30:00 8.010 8.006 6.860 6.744 2026/01/18 11:25:00 8.009 8.003 6.830 6.660 2026/01/18 11:20:00 8.008 8.004 6.800 6.688 2026/01/18 11:15:00 8.009 8.005 6.830 6.716 2026/01/18 11:10:00 8.008 8.002 6.800 6.632 2026/01/18 11:05:00 8.009 8.001 6.830 6.604 2026/01/18 11:00:00 8.009 8.000 6.830 6.577 2026/01/18 10:55:00 8.009 8.004 6.830 6.688 2026/01/18 10:50:00 8.012 8.004 6.910 6.688 2026/01/18 10:45:00 8.012 8.003 6.910 6.660 2026/01/18 10:40:00 8.010 8.002 6.860 6.632 2026/01/18 10:35:00 8.012 8.006 6.910 6.744 2026/01/18 10:30:00 8.008 8.002 6.800 6.632 2026/01/18 10:25:00 8.010 8.004 6.860 6.688 2026/01/18 10:20:00 8.008 8.003 6.800 6.660 2026/01/18 10:15:00 8.011 8.002 6.890 6.632 2026/01/18 10:10:00 8.009 8.002 6.830 6.632 2026/01/18 10:05:00 8.009 8.003 6.830 6.660 2026/01/18 10:00:00 8.011 8.003 6.890 6.660 2026/01/18 09:55:00 8.008 8.005 6.800 6.716 2026/01/18 09:50:00 8.010 8.005 6.860 6.716 2026/01/18 09:45:00 8.011 8.008 6.890 6.801 2026/01/18 09:40:00 8.010 8.002 6.860 6.632 2026/01/18 09:35:00 8.007 8.002 6.770 6.632 2026/01/18 09:30:00 8.009 8.002 6.830 6.632 2026/01/18 09:25:00 8.011 8.005 6.890 6.716 2026/01/18 09:20:00 8.011 8.008 6.890 6.801 2026/01/18 09:15:00 8.010 8.005 6.860 6.716 2026/01/18 09:10:00 8.012 8.005 6.910 6.716 2026/01/18 09:05:00 8.009 8.001 6.830 6.604 2026/01/18 09:00:00 8.011 8.005 6.890 6.716 2026/01/18 08:55:00 8.011 8.003 6.890 6.660 2026/01/18 08:50:00 8.009 8.004 6.830 6.688 2026/01/18 08:45:00 8.011 8.004 6.890 6.688 2026/01/18 08:40:00 8.011 8.007 6.890 6.773 2026/01/18 08:35:00 8.010 8.004 6.860 6.688 2026/01/18 08:30:00 8.013 8.003 6.940 6.660 2026/01/18 08:25:00 8.010 8.004 6.860 6.688 2026/01/18 08:20:00 8.010 8.006 6.860 6.744 2026/01/18 08:15:00 8.009 8.005 6.830 6.716 2026/01/18 08:10:00 8.011 8.004 6.890 6.688 2026/01/18 08:05:00 8.011 8.005 6.890 6.716 2026/01/18 08:00:00 8.009 8.006 6.830 6.744 2026/01/18 07:55:00 8.011 8.006 6.890 6.744 2026/01/18 07:50:00 8.011 8.004 6.890 6.688 2026/01/18 07:45:00 8.011 8.004 6.890 6.688 2026/01/18 07:40:00 8.008 8.004 6.800 6.688 2026/01/18 07:35:00 8.011 8.003 6.890 6.660 2026/01/18 07:30:00 8.011 8.003 6.890 6.660 2026/01/18 07:25:00 8.008 8.004 6.800 6.688 2026/01/18 07:20:00 8.013 8.006 6.940 6.744 2026/01/18 07:15:00 8.009 8.004 6.830 6.688 2026/01/18 07:10:00 8.012 8.004 6.910 6.688 2026/01/18 07:05:00 8.011 8.002 6.890 6.632 2026/01/18 07:00:00 8.010 8.005 6.860 6.716 2026/01/18 06:55:00 8.011 8.002 6.890 6.632 2026/01/18 06:50:00 8.009 8.004 6.830 6.688 2026/01/18 06:45:00 8.009 8.005 6.830 6.716 2026/01/18 06:40:00 8.012 8.005 6.910 6.716 2026/01/18 06:35:00 8.009 8.004 6.830 6.688 2026/01/18 06:30:00 8.011 8.004 6.890 6.688 2026/01/18 06:25:00 8.010 8.002 6.860 6.632 2026/01/18 06:20:00 8.009 8.002 6.830 6.632 2026/01/18 06:15:00 8.011 8.004 6.890 6.688 2026/01/18 06:10:00 8.010 8.001 6.860 6.604 2026/01/18 06:05:00 8.013 8.002 6.940 6.632 2026/01/18 06:00:00 8.011 8.003 6.890 6.660 2026/01/18 05:55:00 8.009 8.003 6.830 6.660 2026/01/18 05:50:00 8.012 8.003 6.910 6.660 2026/01/18 05:45:00 8.012 8.006 6.910 6.744 2026/01/18 05:40:00 8.009 8.003 6.830 6.660 2026/01/18 05:35:00 8.008 8.005 6.800 6.716 2026/01/18 05:30:00 8.011 8.003 6.890 6.660 2026/01/18 05:25:00 8.012 8.003 6.910 6.660 2026/01/18 05:20:00 8.011 8.006 6.890 6.744 2026/01/18 05:15:00 8.010 8.003 6.860 6.660 2026/01/18 05:10:00 8.012 8.003 6.910 6.660 2026/01/18 05:05:00 8.009 8.003 6.830 6.660 2026/01/18 05:00:00 8.010 8.004 6.860 6.688 2026/01/18 04:55:00 8.010 8.005 6.860 6.716 2026/01/18 04:50:00 8.010 8.004 6.860 6.688 2026/01/18 04:45:00 8.010 8.005 6.860 6.716 2026/01/18 04:40:00 8.011 8.004 6.890 6.688 2026/01/18 04:35:00 8.010 8.001 6.860 6.604 2026/01/18 04:30:00 8.012 8.004 6.910 6.688 2026/01/18 04:25:00 8.010 8.004 6.860 6.688 2026/01/18 04:20:00 8.009 8.001 6.830 6.604 2026/01/18 04:15:00 8.010 8.006 6.860 6.744 2026/01/18 04:10:00 8.012 8.006 6.910 6.744 2026/01/18 04:05:00 8.010 8.006 6.860 6.744 2026/01/18 04:00:00 8.012 8.004 6.910 6.688 2026/01/18 03:55:00 8.012 8.005 6.910 6.716 2026/01/18 03:50:00 8.012 8.006 6.910 6.744 2026/01/18 03:45:00 8.010 8.004 6.860 6.688 2026/01/18 03:40:00 8.011 8.002 6.890 6.632 2026/01/18 03:35:00 8.011 8.003 6.890 6.660 2026/01/18 03:30:00 8.011 8.006 6.890 6.744 2026/01/18 03:25:00 8.009 8.005 6.830 6.716 2026/01/18 03:20:00 8.013 8.001 6.940 6.604 2026/01/18 03:15:00 8.008 8.004 6.800 6.688 2026/01/18 03:10:00 8.011 8.004 6.890 6.688 2026/01/18 03:05:00 8.013 8.004 6.940 6.688 2026/01/18 03:00:00 8.011 8.006 6.890 6.744 2026/01/18 02:55:00 8.012 8.005 6.910 6.716 2026/01/18 02:50:00 8.013 8.004 6.940 6.688 2026/01/18 02:45:00 8.011 8.002 6.890 6.632 2026/01/18 02:40:00 8.011 8.003 6.890 6.660 2026/01/18 02:35:00 8.011 8.004 6.890 6.688 2026/01/18 02:30:00 8.010 8.004 6.860 6.688 2026/01/18 02:25:00 8.010 8.005 6.860 6.716 2026/01/18 02:20:00 8.011 8.004 6.890 6.688 2026/01/18 02:15:00 8.012 8.004 6.910 6.688 2026/01/18 02:10:00 8.012 8.003 6.910 6.660 2026/01/18 02:05:00 8.012 8.005 6.910 6.716 2026/01/18 02:00:00 8.011 8.004 6.890 6.688 2026/01/18 01:55:00 8.012 8.004 6.910 6.688 2026/01/18 01:50:00 8.012 8.005 6.910 6.716 2026/01/18 01:45:00 8.013 8.005 6.940 6.716 2026/01/18 01:40:00 8.013 8.006 6.940 6.744 2026/01/18 01:35:00 8.011 8.005 6.890 6.716 2026/01/18 01:30:00 8.008 8.004 6.800 6.688 2026/01/18 01:25:00 8.011 8.004 6.890 6.688 2026/01/18 01:20:00 8.012 8.005 6.910 6.716 2026/01/18 01:15:00 8.010 8.005 6.860 6.716 2026/01/18 01:10:00 8.010 8.005 6.860 6.716 2026/01/18 01:05:00 8.011 8.003 6.890 6.660 2026/01/18 01:00:00 8.011 8.006 6.890 6.744 2026/01/18 00:55:00 8.009 8.002 6.830 6.632 2026/01/18 00:50:00 8.012 8.005 6.910 6.716 2026/01/18 00:45:00 8.010 8.002 6.860 6.632 2026/01/18 00:40:00 8.012 8.005 6.910 6.716 2026/01/18 00:35:00 8.012 8.007 6.910 6.773 2026/01/18 00:30:00 8.013 8.006 6.940 6.744 2026/01/18 00:25:00 8.009 8.005 6.830 6.716 2026/01/18 00:20:00 8.012 8.005 6.910 6.716 2026/01/18 00:15:00 8.011 8.002 6.890 6.632 2026/01/18 00:10:00 8.010 8.004 6.860 6.688 2026/01/18 00:05:00 8.009 8.006 6.830 6.744 2026/01/18 00:00:00 8.010 8.003 6.860 6.660 2026/01/17 23:55:00 8.009 8.005 6.830 6.716 2026/01/17 23:50:00 8.009 8.005 6.830 6.716 2026/01/17 23:45:00 8.010 8.004 6.860 6.688 2026/01/17 23:40:00 8.010 8.004 6.860 6.688 2026/01/17 23:35:00 8.008 8.002 6.800 6.632 2026/01/17 23:30:00 8.011 8.004 6.890 6.688 2026/01/17 23:25:00 8.010 8.007 6.860 6.773 2026/01/17 23:20:00 8.009 8.002 6.830 6.632 2026/01/17 23:15:00 8.010 8.005 6.860 6.716 2026/01/17 23:10:00 8.011 8.004 6.890 6.688 2026/01/17 23:05:00 8.011 8.002 6.890 6.632 2026/01/17 23:00:00 8.009 8.002 6.830 6.632 2026/01/17 22:55:00 8.008 8.004 6.800 6.688 2026/01/17 22:50:00 8.011 8.004 6.890 6.688 2026/01/17 22:45:00 8.008 8.004 6.800 6.688 2026/01/17 22:40:00 8.009 8.004 6.830 6.688 2026/01/17 22:35:00 8.008 8.003 6.800 6.660 2026/01/17 22:30:00 8.010 8.004 6.860 6.688 2026/01/17 22:25:00 8.009 8.003 6.830 6.660 2026/01/17 22:20:00 8.009 8.005 6.830 6.716 2026/01/17 22:15:00 8.010 8.003 6.860 6.660 2026/01/17 22:10:00 8.008 8.002 6.800 6.632 2026/01/17 22:05:00 8.008 8.004 6.800 6.688 2026/01/17 22:00:00 8.010 8.006 6.860 6.744 2026/01/17 21:55:00 8.007 8.003 6.770 6.660 2026/01/17 21:50:00 8.010 8.005 6.860 6.716 2026/01/17 21:45:00 8.007 8.001 6.770 6.604 2026/01/17 21:40:00 8.008 8.003 6.800 6.660 2026/01/17 21:35:00 8.008 8.004 6.800 6.688 2026/01/17 21:30:00 8.009 8.005 6.830 6.716 2026/01/17 21:25:00 8.009 8.004 6.830 6.688 2026/01/17 21:20:00 8.008 8.004 6.800 6.688 2026/01/17 21:05:00 8.009 8.005 6.830 6.716 2026/01/17 21:00:00 8.008 8.004 6.800 6.688 2026/01/17 20:55:00 8.010 8.006 6.860 6.744 2026/01/17 20:50:00 8.008 8.003 6.800 6.660 2026/01/17 20:45:00 8.007 8.005 6.770 6.716 2026/01/17 20:40:00 8.010 8.007 6.860 6.773 2026/01/17 20:35:00 8.008 8.005 6.800 6.716 2026/01/17 20:30:00 8.008 8.004 6.800 6.688 2026/01/17 20:25:00 8.008 8.001 6.800 6.604 2026/01/17 20:20:00 8.007 8.003 6.770 6.660 2026/01/17 20:15:00 8.008 8.005 6.800 6.716 2026/01/17 20:10:00 8.007 8.003 6.770 6.660 2026/01/17 20:05:00 8.006 8.004 6.740 6.688 2026/01/17 20:00:00 8.007 8.001 6.770 6.604 2026/01/17 19:55:00 8.007 8.002 6.770 6.632 2026/01/17 19:50:00 8.008 8.007 6.800 6.773 2026/01/17 19:35:00 8.010 8.004 6.860 6.688 2026/01/17 19:30:00 8.009 8.005 6.830 6.716 2026/01/17 19:25:00 8.008 8.005 6.800 6.716 2026/01/17 19:20:00 8.010 8.005 6.860 6.716 2026/01/17 19:15:00 8.009 8.004 6.830 6.688 2026/01/17 19:10:00 8.009 8.004 6.830 6.688 2026/01/17 19:05:00 8.008 8.005 6.800 6.716 2026/01/17 19:00:00 8.010 8.005 6.860 6.716 2026/01/17 18:55:00 8.007 8.004 6.770 6.688 2026/01/17 18:50:00 8.011 8.003 6.890 6.660 2026/01/17 18:45:00 8.009 8.003 6.830 6.660 2026/01/17 18:40:00 8.009 8.005 6.830 6.716 2026/01/17 18:35:00 8.009 8.005 6.830 6.716 2026/01/17 18:30:00 8.009 8.007 6.830 6.773 2026/01/17 18:25:00 8.009 8.005 6.830 6.716 2026/01/17 18:20:00 8.008 8.004 6.800 6.688 2026/01/17 18:15:00 8.010 8.004 6.860 6.688 2026/01/17 18:10:00 8.010 8.005 6.860 6.716 2026/01/17 18:05:00 8.010 8.007 6.860 6.773 2026/01/17 18:00:00 8.009 8.004 6.830 6.688 2026/01/17 17:55:00 8.009 8.006 6.830 6.744 2026/01/17 17:50:00 8.011 8.004 6.890 6.688 2026/01/17 17:45:00 8.012 8.005 6.910 6.716 2026/01/17 17:40:00 8.011 8.006 6.890 6.744 2026/01/17 17:35:00 8.009 8.010 6.830 6.858 2026/01/17 17:30:00 8.010 8.004 6.860 6.688 2026/01/17 17:25:00 8.010 8.006 6.860 6.744 2026/01/17 17:20:00 8.011 8.006 6.890 6.744 2026/01/17 17:15:00 8.012 8.010 6.910 6.858 2026/01/17 17:10:00 8.011 8.003 6.890 6.660 2026/01/17 17:05:00 8.011 8.009 6.890 6.829 2026/01/17 17:00:00 8.013 8.005 6.940 6.716 2026/01/17 16:55:00 8.012 8.006 6.910 6.744 2026/01/17 16:50:00 8.011 8.004 6.890 6.688 2026/01/17 16:45:00 8.012 8.007 6.910 6.773 2026/01/17 16:40:00 8.010 8.004 6.860 6.688 2026/01/17 16:35:00 8.011 8.005 6.890 6.716 2026/01/17 16:30:00 8.012 8.007 6.910 6.773 2026/01/17 16:25:00 8.012 8.006 6.910 6.744 2026/01/17 16:20:00 8.012 8.008 6.910 6.801 2026/01/17 16:15:00 8.013 8.006 6.940 6.744 2026/01/17 16:10:00 8.011 8.005 6.890 6.716 2026/01/17 16:05:00 8.011 8.006 6.890 6.744 2026/01/17 16:00:00 8.011 8.005 6.890 6.716 2026/01/17 15:55:00 8.010 8.006 6.860 6.744 2026/01/17 15:50:00 8.012 8.009 6.910 6.829 2026/01/17 15:45:00 8.011 8.006 6.890 6.744 2026/01/17 15:40:00 8.011 8.006 6.890 6.744 2026/01/17 15:35:00 8.011 8.005 6.890 6.716 2026/01/17 15:30:00 8.013 8.009 6.940 6.829 2026/01/17 15:25:00 8.012 8.009 6.910 6.829 2026/01/17 15:20:00 8.011 8.007 6.890 6.773 2026/01/17 15:15:00 8.012 8.008 6.910 6.801 2026/01/17 15:10:00 8.012 8.007 6.910 6.773 2026/01/17 15:05:00 8.013 8.006 6.940 6.744 2026/01/17 15:00:00 8.011 8.009 6.890 6.829 2026/01/17 14:55:00 8.013 8.006 6.940 6.744 2026/01/17 14:50:00 8.012 8.006 6.910 6.744 2026/01/17 14:45:00 8.013 8.007 6.940 6.773 2026/01/17 14:40:00 8.012 8.006 6.910 6.744 2026/01/17 14:35:00 8.013 8.008 6.940 6.801 2026/01/17 14:30:00 8.014 8.009 6.970 6.829 2026/01/17 14:25:00 8.014 8.007 6.970 6.773 2026/01/17 14:20:00 8.014 8.008 6.970 6.801 2026/01/17 14:15:00 8.014 8.006 6.970 6.744 2026/01/17 14:10:00 8.013 8.007 6.940 6.773 2026/01/17 14:05:00 8.012 8.007 6.910 6.773 2026/01/17 14:00:00 8.015 8.009 7.000 6.829 2026/01/17 13:55:00 8.013 8.004 6.940 6.688 2026/01/17 13:50:00 8.016 8.008 7.030 6.801 2026/01/17 13:45:00 8.014 8.005 6.970 6.716 2026/01/17 13:40:00 8.015 8.007 7.000 6.773 2026/01/17 13:35:00 8.015 8.006 7.000 6.744 2026/01/17 13:30:00 8.016 8.008 7.030 6.801 2026/01/17 13:25:00 8.014 8.011 6.970 6.886 2026/01/17 13:20:00 8.015 8.006 7.000 6.744 2026/01/17 13:15:00 8.015 8.007 7.000 6.773 2026/01/17 13:10:00 8.015 8.005 7.000 6.716 2026/01/17 13:05:00 8.014 8.006 6.970 6.744 2026/01/17 13:00:00 8.014 8.009 6.970 6.829 2026/01/17 12:55:00 8.013 8.008 6.940 6.801 2026/01/17 12:50:00 8.012 8.007 6.910 6.773 2026/01/17 12:45:00 8.011 8.008 6.890 6.801 2026/01/17 12:40:00 8.013 8.006 6.940 6.744 2026/01/17 12:35:00 8.012 8.007 6.910 6.773 2026/01/17 12:30:00 8.012 8.008 6.910 6.801 2026/01/17 12:25:00 8.011 8.011 6.890 6.886 2026/01/17 12:20:00 8.013 8.008 6.940 6.801 2026/01/17 12:15:00 8.015 8.007 7.000 6.773 2026/01/17 12:10:00 8.013 8.008 6.940 6.801 2026/01/17 12:05:00 8.012 8.008 6.910 6.801 2026/01/17 12:00:00 8.011 8.008 6.890 6.801 2026/01/17 11:55:00 8.010 8.008 6.860 6.801 2026/01/17 11:50:00 8.013 8.010 6.940 6.858 2026/01/17 11:45:00 8.013 8.007 6.940 6.773 2026/01/17 11:40:00 8.014 8.008 6.970 6.801 2026/01/17 11:35:00 8.012 8.007 6.910 6.773 2026/01/17 11:30:00 8.014 8.005 6.970 6.716 2026/01/17 11:25:00 8.014 8.007 6.970 6.773 2026/01/17 11:20:00 8.014 8.008 6.970 6.801 2026/01/17 11:15:00 8.015 8.005 7.000 6.716 2026/01/17 11:10:00 8.014 8.008 6.970 6.801 2026/01/17 11:05:00 8.016 8.008 7.030 6.801 2026/01/17 11:00:00 8.016 8.009 7.030 6.829 2026/01/17 10:55:00 8.015 8.008 7.000 6.801 2026/01/17 10:50:00 8.014 8.010 6.970 6.858 2026/01/17 10:45:00 8.017 8.011 7.060 6.886 2026/01/17 10:40:00 8.013 8.008 6.940 6.801 2026/01/17 10:35:00 8.016 8.011 7.030 6.886 2026/01/17 10:30:00 8.018 8.006 7.090 6.744 2026/01/17 10:25:00 8.012 8.012 6.910 6.914 2026/01/17 10:20:00 8.015 8.008 7.000 6.801 2026/01/17 10:15:00 8.016 8.007 7.030 6.773 2026/01/17 10:10:00 8.016 8.010 7.030 6.858 2026/01/17 10:05:00 8.013 8.009 6.940 6.829 2026/01/17 10:00:00 8.015 8.009 7.000 6.829 2026/01/17 09:55:00 8.014 8.012 6.970 6.914 2026/01/17 09:50:00 8.015 8.010 7.000 6.858 2026/01/17 09:45:00 8.016 8.009 7.030 6.829 2026/01/17 09:40:00 8.016 8.010 7.030 6.858 2026/01/17 09:35:00 8.014 8.008 6.970 6.801 2026/01/17 09:30:00 8.015 8.009 7.000 6.829 2026/01/17 09:25:00 8.016 8.011 7.030 6.886 2026/01/17 09:20:00 8.016 8.012 7.030 6.914 2026/01/17 09:15:00 8.018 8.010 7.090 6.858 2026/01/17 09:10:00 8.015 8.010 7.000 6.858 2026/01/17 09:05:00 8.017 8.010 7.060 6.858 2026/01/17 09:00:00 8.016 8.009 7.030 6.829 2026/01/17 08:55:00 8.018 8.010 7.090 6.858 2026/01/17 08:50:00 8.018 8.010 7.090 6.858 2026/01/17 08:45:00 8.018 8.009 7.090 6.829 2026/01/17 08:40:00 8.016 8.008 7.030 6.801 2026/01/17 08:35:00 8.018 8.010 7.090 6.858 2026/01/17 08:30:00 8.018 8.010 7.090 6.858 2026/01/17 08:25:00 8.018 8.011 7.090 6.886 2026/01/17 08:20:00 8.019 8.011 7.120 6.886 2026/01/17 08:15:00 8.018 8.008 7.090 6.801 2026/01/17 08:10:00 8.018 8.009 7.090 6.829 2026/01/17 08:05:00 8.018 8.012 7.090 6.914 2026/01/17 08:00:00 8.016 8.013 7.030 6.943 2026/01/17 07:55:00 8.017 8.009 7.060 6.829 2026/01/17 07:50:00 8.020 8.011 7.140 6.886 2026/01/17 07:45:00 8.017 8.009 7.060 6.829 2026/01/17 07:40:00 8.019 8.012 7.120 6.914 2026/01/17 07:35:00 8.019 8.011 7.120 6.886 2026/01/17 07:30:00 8.018 8.011 7.090 6.886 2026/01/17 07:25:00 8.019 8.010 7.120 6.858 2026/01/17 07:20:00 8.016 8.012 7.030 6.914 2026/01/17 07:15:00 8.019 8.014 7.120 6.972 2026/01/17 07:10:00 8.018 8.008 7.090 6.801 2026/01/17 07:05:00 8.014 8.012 6.970 6.914 2026/01/17 07:00:00 8.018 8.009 7.090 6.829 2026/01/17 06:55:00 8.018 8.009 7.090 6.829 2026/01/17 06:50:00 8.018 8.012 7.090 6.914 2026/01/17 06:45:00 8.018 8.012 7.090 6.914 2026/01/17 06:40:00 8.017 8.011 7.060 6.886 2026/01/17 06:35:00 8.019 8.014 7.120 6.972 2026/01/17 06:30:00 8.017 8.014 7.060 6.972 2026/01/17 06:25:00 8.018 8.014 7.090 6.972 2026/01/17 06:20:00 8.020 8.011 7.140 6.886 2026/01/17 06:15:00 8.019 8.012 7.120 6.914 2026/01/17 06:10:00 8.019 8.011 7.120 6.886 2026/01/17 06:05:00 8.021 8.011 7.170 6.886 2026/01/17 06:00:00 8.020 8.011 7.140 6.886 2026/01/17 05:55:00 8.019 8.011 7.120 6.886 2026/01/17 05:50:00 8.018 8.009 7.090 6.829 2026/01/17 05:45:00 8.020 8.013 7.140 6.943 2026/01/17 05:40:00 8.020 8.011 7.140 6.886 2026/01/17 05:35:00 8.018 8.013 7.090 6.943 2026/01/17 05:30:00 8.019 8.011 7.120 6.886 2026/01/17 05:25:00 8.020 8.014 7.140 6.972 2026/01/17 05:20:00 8.020 8.011 7.140 6.886 2026/01/17 05:15:00 8.020 8.010 7.140 6.858 2026/01/17 05:10:00 8.017 8.013 7.060 6.943 2026/01/17 05:05:00 8.021 8.012 7.170 6.914 2026/01/17 05:00:00 8.019 8.012 7.120 6.914 2026/01/17 04:55:00 8.018 8.012 7.090 6.914 2026/01/17 04:50:00 8.017 8.010 7.060 6.858 2026/01/17 04:45:00 8.017 8.010 7.060 6.858 2026/01/17 04:40:00 8.020 8.011 7.140 6.886 2026/01/17 04:35:00 8.020 8.014 7.140 6.972 2026/01/17 04:30:00 8.019 8.012 7.120 6.914 2026/01/17 04:25:00 8.017 8.014 7.060 6.972 2026/01/17 04:20:00 8.020 8.011 7.140 6.886 2026/01/17 04:15:00 8.018 8.012 7.090 6.914 2026/01/17 04:10:00 8.019 8.010 7.120 6.858 2026/01/17 04:05:00 8.016 8.013 7.030 6.943 2026/01/17 04:00:00 8.020 8.012 7.140 6.914 2026/01/17 03:55:00 8.019 8.012 7.120 6.914 2026/01/17 03:50:00 8.018 8.013 7.090 6.943 2026/01/17 03:45:00 8.020 8.011 7.140 6.886 2026/01/17 03:40:00 8.020 8.011 7.140 6.886 2026/01/17 03:35:00 8.019 8.013 7.120 6.943 2026/01/17 03:30:00 8.019 8.014 7.120 6.972 2026/01/17 03:25:00 8.019 8.013 7.120 6.943 2026/01/17 03:20:00 8.017 8.014 7.060 6.972 2026/01/17 03:15:00 8.019 8.013 7.120 6.943 2026/01/17 03:10:00 8.019 8.012 7.120 6.914 2026/01/17 03:05:00 8.020 8.011 7.140 6.886 2026/01/17 03:00:00 8.019 8.015 7.120 7.000 2026/01/17 02:55:00 8.018 8.013 7.090 6.943 2026/01/17 02:50:00 8.020 8.015 7.140 7.000 2026/01/17 02:45:00 8.017 8.012 7.060 6.914 2026/01/17 02:40:00 8.019 8.012 7.120 6.914 2026/01/17 02:35:00 8.019 8.015 7.120 7.000 2026/01/17 02:30:00 8.019 8.015 7.120 7.000 2026/01/17 02:25:00 8.019 8.015 7.120 7.000 2026/01/17 02:20:00 8.020 8.014 7.140 6.972 2026/01/17 02:15:00 8.021 8.014 7.170 6.972 2026/01/17 02:10:00 8.020 8.013 7.140 6.943 2026/01/17 02:05:00 8.021 8.013 7.170 6.943 2026/01/17 02:00:00 8.022 8.015 7.200 7.000 2026/01/17 01:55:00 8.021 8.012 7.170 6.914 2026/01/17 01:50:00 8.019 8.015 7.120 7.000 2026/01/17 01:45:00 8.020 8.014 7.140 6.972 2026/01/17 01:40:00 8.020 8.015 7.140 7.000 2026/01/17 01:35:00 8.018 8.012 7.090 6.914 2026/01/17 01:30:00 8.020 8.014 7.140 6.972 2026/01/17 01:25:00 8.019 8.012 7.120 6.914 2026/01/17 01:20:00 8.019 8.011 7.120 6.886 2026/01/17 01:15:00 8.019 8.014 7.120 6.972 2026/01/17 01:10:00 8.020 8.015 7.140 7.000 2026/01/17 01:05:00 8.020 8.014 7.140 6.972 2026/01/17 01:00:00 8.020 8.013 7.140 6.943 2026/01/17 00:55:00 8.016 8.012 7.030 6.914 2026/01/17 00:50:00 8.017 8.013 7.060 6.943 2026/01/17 00:45:00 8.022 8.013 7.200 6.943 2026/01/17 00:40:00 8.019 8.015 7.120 7.000 2026/01/17 00:35:00 8.020 8.014 7.140 6.972 2026/01/17 00:30:00 8.021 8.015 7.170 7.000 2026/01/17 00:25:00 8.020 8.013 7.140 6.943 2026/01/17 00:20:00 8.019 8.014 7.120 6.972 2026/01/17 00:15:00 8.019 8.014 7.120 6.972 2026/01/17 00:10:00 8.021 8.015 7.170 7.000 2026/01/17 00:05:00 8.019 8.013 7.120 6.943 2026/01/17 00:00:00 8.020 8.017 7.140 7.058 2026/01/16 23:55:00 8.020 8.015 7.140 7.000 2026/01/16 23:50:00 8.020 8.013 7.140 6.943 2026/01/16 23:45:00 8.022 8.014 7.200 6.972 2026/01/16 23:40:00 8.022 8.015 7.200 7.000 2026/01/16 23:35:00 8.018 8.016 7.090 7.029 2026/01/16 23:30:00 8.022 8.014 7.200 6.972 2026/01/16 23:25:00 8.021 8.014 7.170 6.972 2026/01/16 23:20:00 8.021 8.015 7.170 7.000 2026/01/16 23:15:00 8.019 8.015 7.120 7.000 2026/01/16 23:10:00 8.022 8.014 7.200 6.972 2026/01/16 23:05:00 8.020 8.017 7.140 7.058 2026/01/16 23:00:00 8.022 8.016 7.200 7.029 2026/01/16 22:55:00 8.021 8.013 7.170 6.943 2026/01/16 22:50:00 8.020 8.017 7.140 7.058 2026/01/16 22:45:00 8.020 8.017 7.140 7.058 2026/01/16 22:40:00 8.022 8.017 7.200 7.058 2026/01/16 22:35:00 8.020 8.016 7.140 7.029 2026/01/16 22:30:00 8.021 8.015 7.170 7.000 2026/01/16 22:25:00 8.022 8.014 7.200 6.972 2026/01/16 22:20:00 8.022 8.014 7.200 6.972 2026/01/16 22:15:00 8.021 8.015 7.170 7.000 2026/01/16 22:10:00 8.022 8.016 7.200 7.029 2026/01/16 22:05:00 8.023 8.015 7.230 7.000 2026/01/16 22:00:00 8.023 8.015 7.230 7.000 2026/01/16 21:55:00 8.020 8.017 7.140 7.058 2026/01/16 21:50:00 8.022 8.017 7.200 7.058 2026/01/16 21:45:00 8.021 8.015 7.170 7.000 2026/01/16 21:40:00 8.021 8.017 7.170 7.058 2026/01/16 21:35:00 8.021 8.013 7.170 6.943 2026/01/16 21:30:00 8.021 8.016 7.170 7.029 2026/01/16 21:25:00 8.020 8.017 7.140 7.058 2026/01/16 21:20:00 8.021 8.016 7.170 7.029 2026/01/16 21:15:00 8.021 8.016 7.170 7.029 2026/01/16 21:10:00 8.021 8.018 7.170 7.087 2026/01/16 21:05:00 8.022 8.014 7.200 6.972 2026/01/16 21:00:00 8.021 8.016 7.170 7.029 2026/01/16 20:55:00 8.022 8.020 7.200 7.144 2026/01/16 20:50:00 8.020 8.017 7.140 7.058 2026/01/16 20:45:00 8.021 8.017 7.170 7.058 2026/01/16 20:40:00 8.022 8.017 7.200 7.058 2026/01/16 20:35:00 8.023 8.019 7.230 7.115 2026/01/16 20:30:00 8.022 8.016 7.200 7.029 2026/01/16 20:25:00 8.021 8.016 7.170 7.029 2026/01/16 20:20:00 8.023 8.017 7.230 7.058 2026/01/16 20:15:00 8.022 8.015 7.200 7.000 2026/01/16 20:10:00 8.022 8.017 7.200 7.058 2026/01/16 20:05:00 8.024 8.019 7.260 7.115 2026/01/16 20:00:00 8.023 8.016 7.230 7.029 2026/01/16 19:55:00 8.023 8.019 7.230 7.115 2026/01/16 19:50:00 8.022 8.016 7.200 7.029 2026/01/16 19:45:00 8.025 8.016 7.290 7.029 2026/01/16 19:40:00 8.022 8.020 7.200 7.144 2026/01/16 19:35:00 8.022 8.020 7.200 7.144 2026/01/16 19:30:00 8.022 8.017 7.200 7.058 2026/01/16 19:25:00 8.023 8.018 7.230 7.087 2026/01/16 19:20:00 8.025 8.019 7.290 7.115 2026/01/16 19:15:00 8.023 8.020 7.230 7.144 2026/01/16 19:10:00 8.025 8.021 7.290 7.173 2026/01/16 19:05:00 8.027 8.024 7.350 7.261 2026/01/16 19:00:00 8.027 8.023 7.350 7.232 2026/01/16 18:55:00 8.027 8.025 7.350 7.290 2026/01/16 18:50:00 8.030 8.025 7.440 7.290 2026/01/16 18:45:00 8.033 8.025 7.530 7.290 2026/01/16 18:40:00 8.031 8.027 7.470 7.349 2026/01/16 18:35:00 8.030 8.027 7.440 7.349 2026/01/16 18:30:00 8.026 8.023 7.320 7.232 2026/01/16 18:25:00 8.026 8.022 7.320 7.203 2026/01/16 18:20:00 8.024 8.023 7.260 7.232 2026/01/16 18:15:00 8.026 8.019 7.320 7.115 2026/01/16 18:10:00 8.023 8.021 7.230 7.173 2026/01/16 18:05:00 8.025 8.022 7.290 7.203 2026/01/16 18:00:00 8.025 8.019 7.290 7.115 2026/01/16 17:55:00 8.026 8.022 7.320 7.203 2026/01/16 17:50:00 8.026 8.023 7.320 7.232 2026/01/16 17:45:00 8.024 8.020 7.260 7.144 2026/01/16 17:40:00 8.025 8.023 7.290 7.232 2026/01/16 17:35:00 8.025 8.022 7.290 7.203 2026/01/16 17:30:00 8.026 8.023 7.320 7.232 2026/01/16 17:25:00 8.023 8.024 7.230 7.261 2026/01/16 17:20:00 8.026 8.022 7.320 7.203 2026/01/16 17:15:00 8.025 8.022 7.290 7.203 2026/01/16 17:10:00 8.025 8.023 7.290 7.232 2026/01/16 17:05:00 8.027 8.022 7.350 7.203 2026/01/16 17:00:00 8.027 8.022 7.350 7.203 2026/01/16 16:55:00 8.027 8.021 7.350 7.173 2026/01/16 16:50:00 8.027 8.021 7.350 7.173 2026/01/16 16:45:00 8.028 8.023 7.380 7.232 2026/01/16 16:40:00 8.028 8.020 7.380 7.144 2026/01/16 16:35:00 8.025 8.021 7.290 7.173 2026/01/16 16:30:00 8.028 8.025 7.380 7.290 2026/01/16 16:25:00 8.027 8.024 7.350 7.261 2026/01/16 16:20:00 8.026 8.023 7.320 7.232 2026/01/16 16:15:00 8.030 8.028 7.440 7.378 2026/01/16 16:10:00 8.028 8.025 7.380 7.290 2026/01/16 16:05:00 8.028 8.025 7.380 7.290 2026/01/16 16:00:00 8.027 8.026 7.350 7.320 2026/01/16 15:55:00 8.031 8.026 7.470 7.320 2026/01/16 15:50:00 8.029 8.028 7.410 7.378 2026/01/16 15:45:00 8.031 8.024 7.470 7.261 2026/01/16 15:40:00 8.031 8.026 7.470 7.320 2026/01/16 15:35:00 8.029 8.025 7.410 7.290 2026/01/16 15:30:00 8.030 8.027 7.440 7.349 2026/01/16 15:25:00 8.031 8.024 7.470 7.261 2026/01/16 15:20:00 8.029 8.029 7.410 7.408 2026/01/16 15:15:00 8.032 8.026 7.500 7.320 2026/01/16 15:10:00 8.034 8.028 7.560 7.378 2026/01/16 15:05:00 8.031 8.027 7.470 7.349 2026/01/16 15:00:00 8.031 8.030 7.470 7.437 2026/01/16 14:55:00 8.033 8.029 7.530 7.408 2026/01/16 14:50:00 8.034 8.028 7.560 7.378 2026/01/16 14:45:00 8.035 8.030 7.590 7.437 2026/01/16 14:40:00 8.038 8.031 7.680 7.467 2026/01/16 14:35:00 8.033 8.034 7.530 7.556 2026/01/16 14:30:00 8.038 8.032 7.680 7.497 2026/01/16 14:25:00 8.039 8.031 7.710 7.467 2026/01/16 14:20:00 8.040 8.032 7.740 7.497 2026/01/16 14:15:00 8.042 8.034 7.800 7.556 2026/01/16 14:10:00 8.043 8.039 7.830 7.706 2026/01/16 14:05:00 8.046 8.042 7.920 7.797 2026/01/16 14:00:00 8.048 8.039 7.980 7.706 2026/01/16 13:55:00 8.050 8.040 8.040 7.737 2026/01/16 13:50:00 8.051 8.039 8.070 7.706 2026/01/16 13:45:00 8.052 8.048 8.100 7.980 2026/01/16 13:40:00 8.055 8.045 8.200 7.888 2026/01/16 13:35:00 8.059 8.048 8.320 7.980 2026/01/16 13:30:00 8.061 8.055 8.390 8.197 2026/01/16 13:25:00 8.064 8.056 8.480 8.228 2026/01/16 13:20:00 8.064 8.059 8.480 8.322 2026/01/16 13:15:00 8.068 8.059 8.610 8.322 2026/01/16 13:10:00 8.070 8.058 8.670 8.290 2026/01/16 13:05:00 8.070 8.062 8.670 8.416 2026/01/16 13:00:00 8.073 8.060 8.770 8.353 2026/01/16 12:55:00 8.076 8.068 8.860 8.607 2026/01/16 12:50:00 8.078 8.070 8.930 8.671 2026/01/16 12:45:00 8.080 8.073 8.990 8.767 2026/01/16 12:40:00 8.081 8.071 9.030 8.703 2026/01/16 12:35:00 8.080 8.074 8.990 8.799 2026/01/16 12:30:00 8.082 8.077 9.060 8.897 2026/01/16 12:25:00 8.085 8.078 9.160 8.929 2026/01/16 12:20:00 8.088 8.084 9.260 9.126 2026/01/16 12:15:00 8.090 8.084 9.320 9.126 2026/01/16 12:10:00 8.092 8.086 9.390 9.191 2026/01/16 12:05:00 8.095 8.089 9.490 9.291 2026/01/16 12:00:00 8.095 8.090 9.490 9.324 2026/01/16 11:55:00 8.098 8.094 9.590 9.458 2026/01/16 11:50:00 8.104 8.093 9.800 9.424 2026/01/16 11:45:00 8.100 8.102 9.660 9.728 2026/01/16 11:40:00 8.111 8.105 10.000 9.830 2026/01/16 11:35:00 8.111 8.109 10.000 9.968 2026/01/16 11:30:00 8.114 8.105 10.100 9.830 2026/01/16 11:25:00 8.118 8.109 10.300 9.968 2026/01/16 11:20:00 8.119 8.113 10.300 10.106 2026/01/16 11:15:00 8.123 8.116 10.500 10.210 2026/01/16 11:10:00 8.127 8.118 10.600 10.280 2026/01/16 11:05:00 8.128 8.122 10.600 10.421 2026/01/16 11:00:00 8.131 8.122 10.700 10.421 2026/01/16 10:55:00 8.131 8.124 10.700 10.491 2026/01/16 10:50:00 8.134 8.127 10.800 10.598 2026/01/16 10:45:00 8.138 8.130 11.000 10.705 2026/01/16 10:40:00 8.136 8.130 10.900 10.705 2026/01/16 10:35:00 8.141 8.132 11.100 10.776 2026/01/16 10:30:00 8.143 8.131 11.200 10.741 2026/01/16 10:25:00 8.144 8.141 11.200 11.102 2026/01/16 10:20:00 8.143 8.139 11.200 11.029 2026/01/16 10:15:00 8.150 8.140 11.400 11.065 2026/01/16 10:10:00 8.156 8.147 11.700 11.322 2026/01/16 10:05:00 8.157 8.148 11.700 11.358 2026/01/16 10:00:00 8.163 8.157 11.900 11.693 2026/01/16 09:55:00 8.166 8.159 12.000 11.768 2026/01/16 09:50:00 8.167 8.159 12.100 11.768 2026/01/16 09:45:00 8.168 8.160 12.100 11.805 2026/01/16 09:40:00 8.170 8.162 12.200 11.881 2026/01/16 09:35:00 8.169 8.161 12.100 11.843 2026/01/16 09:30:00 8.169 8.159 12.100 11.768 2026/01/16 09:25:00 8.168 8.160 12.100 11.805 2026/01/16 09:20:00 8.165 8.159 12.000 11.768 2026/01/16 09:15:00 8.167 8.160 12.100 11.805 2026/01/16 09:10:00 8.169 8.160 12.100 11.805 2026/01/16 09:05:00 8.169 8.161 12.100 11.843 2026/01/16 09:00:00 8.170 8.160 12.200 11.805 2026/01/16 08:55:00 8.168 8.161 12.100 11.843 2026/01/16 08:50:00 8.170 8.160 12.200 11.805 2026/01/16 08:45:00 8.170 8.161 12.200 11.843 2026/01/16 08:40:00 8.168 8.162 12.100 11.881 2026/01/16 08:35:00 8.166 8.160 12.000 11.805 2026/01/16 08:30:00 8.166 8.163 12.000 11.918 2026/01/16 08:25:00 8.171 8.163 12.200 11.918 2026/01/16 08:20:00 8.166 8.163 12.000 11.918 2026/01/16 08:15:00 8.168 8.162 12.100 11.881 2026/01/16 08:10:00 8.171 8.162 12.200 11.881 2026/01/16 08:05:00 8.171 8.164 12.200 11.956 2026/01/16 08:00:00 8.169 8.163 12.100 11.918 2026/01/16 07:55:00 8.167 8.164 12.100 11.956 2026/01/16 07:50:00 8.172 8.163 12.300 11.918 2026/01/16 07:45:00 8.170 8.163 12.200 11.918 2026/01/16 07:40:00 8.170 8.166 12.200 12.032 2026/01/16 07:35:00 8.172 8.164 12.300 11.956 2026/01/16 07:30:00 8.171 8.164 12.200 11.956 2026/01/16 07:25:00 8.171 8.165 12.200 11.994 2026/01/16 07:20:00 8.171 8.160 12.200 11.805 2026/01/16 07:15:00 8.172 8.163 12.300 11.918 2026/01/16 07:10:00 8.169 8.159 12.100 11.768 2026/01/16 07:05:00 8.169 8.164 12.100 11.956 2026/01/16 07:00:00 8.172 8.161 12.300 11.843 2026/01/16 06:55:00 8.169 8.164 12.100 11.956 2026/01/16 06:50:00 8.171 8.164 12.200 11.956 2026/01/16 06:45:00 8.174 8.165 12.300 11.994 2026/01/16 06:40:00 8.170 8.162 12.200 11.881 2026/01/16 06:35:00 8.172 8.163 12.300 11.918 2026/01/16 06:30:00 8.170 8.161 12.200 11.843 2026/01/16 06:25:00 8.172 8.164 12.300 11.956 2026/01/16 06:20:00 8.173 8.165 12.300 11.994 2026/01/16 06:15:00 8.174 8.163 12.300 11.918 2026/01/16 06:10:00 8.171 8.162 12.200 11.881 2026/01/16 06:05:00 8.175 8.168 12.400 12.108 2026/01/16 06:00:00 8.167 8.161 12.100 11.843 2026/01/16 05:55:00 8.172 8.163 12.300 11.918 2026/01/16 05:50:00 8.175 8.166 12.400 12.032 2026/01/16 05:45:00 8.170 8.166 12.200 12.032 2026/01/16 05:40:00 8.173 8.167 12.300 12.070 2026/01/16 05:35:00 8.174 8.168 12.300 12.108 2026/01/16 05:30:00 8.171 8.165 12.200 11.994 2026/01/16 05:25:00 8.171 8.167 12.200 12.070 2026/01/16 05:20:00 8.176 8.170 12.400 12.184 2026/01/16 05:15:00 8.177 8.168 12.500 12.108 2026/01/16 05:10:00 8.176 8.167 12.400 12.070 2026/01/16 05:05:00 8.175 8.167 12.400 12.070 2026/01/16 05:00:00 8.173 8.164 12.300 11.956 2026/01/16 04:55:00 8.175 8.166 12.400 12.032 2026/01/16 04:50:00 8.177 8.168 12.500 12.108 2026/01/16 04:45:00 8.174 8.172 12.300 12.261 2026/01/16 04:40:00 8.172 8.164 12.300 11.956 2026/01/16 04:35:00 8.174 8.165 12.300 11.994 2026/01/16 04:30:00 8.174 8.167 12.300 12.070 2026/01/16 04:25:00 8.172 8.164 12.300 11.956 2026/01/16 04:20:00 8.174 8.170 12.300 12.184 2026/01/16 04:15:00 8.175 8.170 12.400 12.184 2026/01/16 04:10:00 8.175 8.166 12.400 12.032 2026/01/16 04:05:00 8.176 8.170 12.400 12.184 2026/01/16 04:00:00 8.178 8.169 12.500 12.146 2026/01/16 03:55:00 8.176 8.168 12.400 12.108 2026/01/16 03:50:00 8.173 8.169 12.300 12.146 2026/01/16 03:45:00 8.176 8.168 12.400 12.108 2026/01/16 03:40:00 8.177 8.170 12.500 12.184 2026/01/16 03:35:00 8.175 8.166 12.400 12.032 2026/01/16 03:30:00 8.176 8.169 12.400 12.146 2026/01/16 03:25:00 8.180 8.168 12.600 12.108 2026/01/16 03:20:00 8.176 8.168 12.400 12.108 2026/01/16 03:15:00 8.178 8.169 12.500 12.146 2026/01/16 03:10:00 8.177 8.169 12.500 12.146 2026/01/16 03:05:00 8.177 8.169 12.500 12.146 2026/01/16 03:00:00 8.180 8.170 12.600 12.184 2026/01/16 02:55:00 8.178 8.169 12.500 12.146 2026/01/16 02:50:00 8.177 8.170 12.500 12.184 2026/01/16 02:45:00 8.176 8.166 12.400 12.032 2026/01/16 02:40:00 8.181 8.172 12.600 12.261 2026/01/16 02:35:00 8.181 8.171 12.600 12.223 2026/01/16 02:30:00 8.180 8.169 12.600 12.146 2026/01/16 02:25:00 8.177 8.169 12.500 12.146 2026/01/16 02:20:00 8.179 8.171 12.500 12.223 2026/01/16 02:15:00 8.178 8.172 12.500 12.261 2026/01/16 02:10:00 8.180 8.170 12.600 12.184 2026/01/16 02:05:00 8.179 8.170 12.500 12.184 2026/01/16 02:00:00 8.179 8.172 12.500 12.261 2026/01/16 01:55:00 8.178 8.173 12.500 12.299 2026/01/16 01:50:00 8.175 8.174 12.400 12.338 2026/01/16 01:45:00 8.178 8.172 12.500 12.261 2026/01/16 01:40:00 8.180 8.175 12.600 12.376 2026/01/16 01:35:00 8.176 8.172 12.400 12.261 2026/01/16 01:30:00 8.180 8.172 12.600 12.261 2026/01/16 01:25:00 8.180 8.173 12.600 12.299 2026/01/16 01:20:00 8.181 8.175 12.600 12.376 2026/01/16 01:15:00 8.180 8.173 12.600 12.299 2026/01/16 01:10:00 8.180 8.178 12.600 12.492 2026/01/16 01:05:00 8.179 8.172 12.500 12.261 2026/01/16 01:00:00 8.178 8.176 12.500 12.415 2026/01/16 00:55:00 8.179 8.178 12.500 12.492 2026/01/16 00:50:00 8.182 8.172 12.600 12.261 2026/01/16 00:45:00 8.183 8.174 12.700 12.338 2026/01/16 00:40:00 8.181 8.178 12.600 12.492 2026/01/16 00:35:00 8.179 8.174 12.500 12.338 2026/01/16 00:30:00 8.181 8.173 12.600 12.299 2026/01/16 00:25:00 8.183 8.174 12.700 12.338 2026/01/16 00:20:00 8.177 8.174 12.500 12.338 2026/01/16 00:15:00 8.181 8.175 12.600 12.376 2026/01/16 00:10:00 8.182 8.174 12.600 12.338 2026/01/16 00:05:00 8.183 8.176 12.700 12.415 2026/01/16 00:00:00 8.184 8.177 12.700 12.454 2026/01/15 23:55:00 8.178 8.175 12.500 12.376 2026/01/15 23:50:00 8.183 8.178 12.700 12.492 2026/01/15 23:45:00 8.185 8.175 12.800 12.376 2026/01/15 23:40:00 8.184 8.177 12.700 12.454 2026/01/15 23:35:00 8.182 8.179 12.600 12.531 2026/01/15 23:30:00 8.186 8.176 12.800 12.415 2026/01/15 23:25:00 8.182 8.177 12.600 12.454 2026/01/15 23:20:00 8.184 8.176 12.700 12.415 2026/01/15 23:15:00 8.183 8.177 12.700 12.454 2026/01/15 23:10:00 8.182 8.175 12.600 12.376 2026/01/15 23:05:00 8.184 8.179 12.700 12.531 2026/01/15 23:00:00 8.181 8.180 12.600 12.570 2026/01/15 22:55:00 8.183 8.176 12.700 12.415 2026/01/15 22:50:00 8.184 8.176 12.700 12.415 2026/01/15 22:45:00 8.184 8.179 12.700 12.531 2026/01/15 22:40:00 8.183 8.183 12.700 12.687 2026/01/15 22:35:00 8.183 8.179 12.700 12.531 2026/01/15 22:30:00 8.186 8.178 12.800 12.492 2026/01/15 22:25:00 8.185 8.177 12.800 12.454 2026/01/15 22:20:00 8.185 8.180 12.800 12.570 2026/01/15 22:15:00 8.184 8.177 12.700 12.454 2026/01/15 22:10:00 8.187 8.178 12.800 12.492 2026/01/15 22:05:00 8.184 8.180 12.700 12.570 2026/01/15 22:00:00 8.185 8.182 12.800 12.648 2026/01/15 21:55:00 8.187 8.179 12.800 12.531 2026/01/15 21:50:00 8.188 8.184 12.900 12.726 2026/01/15 21:45:00 8.185 8.181 12.800 12.609 2026/01/15 21:40:00 8.188 8.179 12.900 12.531 2026/01/15 21:35:00 8.186 8.181 12.800 12.609 2026/01/15 21:30:00 8.190 8.177 13.000 12.454 2026/01/15 21:25:00 8.187 8.179 12.800 12.531 2026/01/15 21:20:00 8.187 8.178 12.800 12.492 2026/01/15 21:15:00 8.187 8.179 12.800 12.531 2026/01/15 21:10:00 8.186 8.179 12.800 12.531 2026/01/15 21:05:00 8.187 8.183 12.800 12.687 2026/01/15 21:00:00 8.189 8.184 12.900 12.726 2026/01/15 20:55:00 8.189 8.179 12.900 12.531 2026/01/15 20:50:00 8.185 8.180 12.800 12.570 2026/01/15 20:45:00 8.190 8.182 13.000 12.648 2026/01/15 20:40:00 8.187 8.182 12.800 12.648 2026/01/15 20:35:00 8.189 8.183 12.900 12.687 2026/01/15 20:30:00 8.191 8.186 13.000 12.804 2026/01/15 20:25:00 8.183 8.180 12.700 12.570 2026/01/15 20:20:00 8.189 8.185 12.900 12.765 2026/01/15 20:15:00 8.189 8.184 12.900 12.726 2026/01/15 20:10:00 8.190 8.184 13.000 12.726 2026/01/15 20:05:00 8.192 8.185 13.000 12.765 2026/01/15 20:00:00 8.192 8.188 13.000 12.883 2026/01/15 19:55:00 8.193 8.187 13.100 12.843 2026/01/15 19:50:00 8.191 8.183 13.000 12.687 2026/01/15 19:45:00 8.190 8.184 13.000 12.726 2026/01/15 19:40:00 8.191 8.188 13.000 12.883 2026/01/15 19:35:00 8.193 8.186 13.100 12.804 2026/01/15 19:30:00 8.193 8.188 13.100 12.883 2026/01/15 19:25:00 8.195 8.189 13.200 12.922 2026/01/15 19:20:00 8.191 8.188 13.000 12.883 2026/01/15 19:15:00 8.194 8.184 13.100 12.726 2026/01/15 19:10:00 8.195 8.188 13.200 12.883 2026/01/15 19:05:00 8.192 8.181 13.000 12.609 2026/01/15 19:00:00 8.194 8.186 13.100 12.804 2026/01/15 18:55:00 8.193 8.188 13.100 12.883 2026/01/15 18:50:00 8.194 8.189 13.100 12.922 2026/01/15 18:45:00 8.191 8.189 13.000 12.922 2026/01/15 18:40:00 8.191 8.189 13.000 12.922 2026/01/15 18:35:00 8.194 8.190 13.100 12.961 2026/01/15 18:30:00 8.197 8.190 13.200 12.961 2026/01/15 18:25:00 8.195 8.186 13.200 12.804 2026/01/15 18:20:00 8.193 8.186 13.100 12.804 2026/01/15 18:15:00 8.195 8.191 13.200 13.001 2026/01/15 18:10:00 8.197 8.189 13.200 12.922 2026/01/15 18:05:00 8.193 8.190 13.100 12.961 2026/01/15 18:00:00 8.198 8.186 13.300 12.804 2026/01/15 17:55:00 8.193 8.188 13.100 12.883 2026/01/15 17:50:00 8.197 8.188 13.200 12.883 2026/01/15 17:45:00 8.193 8.188 13.100 12.883 2026/01/15 17:40:00 8.196 8.191 13.200 13.001 2026/01/15 17:35:00 13.220 13.009 2026/01/15 17:30:00 13.240 13.017 2026/01/15 17:15:00 8.199 8.192 13.300 13.041 2026/01/15 17:10:00 8.196 8.193 13.200 13.080 2026/01/15 17:05:00 8.197 8.193 13.200 13.080 2026/01/15 17:00:00 8.195 8.191 13.200 13.001 2026/01/15 16:55:00 8.199 8.192 13.300 13.041 2026/01/15 16:50:00 8.198 8.190 13.300 12.961 2026/01/15 16:45:00 8.199 8.192 13.300 13.041 2026/01/15 16:40:00 8.194 8.193 13.100 13.080 2026/01/15 16:35:00 8.198 8.197 13.300 13.239 2026/01/15 16:30:00 8.197 8.194 13.200 13.120 2026/01/15 16:25:00 8.200 8.195 13.400 13.160 2026/01/15 16:20:00 8.197 8.195 13.200 13.160 2026/01/15 16:15:00 8.199 8.194 13.300 13.120 2026/01/15 16:10:00 8.201 8.191 13.400 13.001 2026/01/15 16:05:00 8.202 8.194 13.400 13.120 2026/01/15 16:00:00 8.202 8.194 13.400 13.120 2026/01/15 15:55:00 8.202 8.196 13.400 13.199 2026/01/15 15:50:00 8.200 8.195 13.400 13.160 2026/01/15 15:45:00 8.202 8.195 13.400 13.160 2026/01/15 15:40:00 8.200 8.196 13.400 13.199 2026/01/15 15:35:00 8.200 8.194 13.400 13.120 2026/01/15 15:30:00 8.204 8.197 13.500 13.239 2026/01/15 15:25:00 8.203 8.201 13.500 13.399 2026/01/15 15:20:00 8.203 8.194 13.500 13.120 2026/01/15 15:15:00 8.204 8.197 13.500 13.239 2026/01/15 15:10:00 8.196 8.197 13.200 13.239 2026/01/15 15:05:00 8.204 8.195 13.500 13.160 2026/01/15 15:00:00 8.206 8.200 13.600 13.359 2026/01/15 14:55:00 8.206 8.197 13.600 13.239 2026/01/15 14:50:00 8.204 8.197 13.500 13.239 2026/01/15 14:45:00 8.206 8.200 13.600 13.359 2026/01/15 14:40:00 8.204 8.202 13.500 13.440 2026/01/15 14:35:00 8.205 8.201 13.600 13.399 2026/01/15 14:30:00 8.206 8.197 13.600 13.239 2026/01/15 14:25:00 8.205 8.200 13.600 13.359 2026/01/15 14:20:00 8.208 8.201 13.700 13.399 2026/01/15 14:15:00 8.207 8.200 13.600 13.359 2026/01/15 14:10:00 8.204 8.198 13.500 13.279 2026/01/15 14:05:00 8.205 8.201 13.600 13.399 2026/01/15 14:00:00 8.201 8.199 13.400 13.319 2026/01/15 13:55:00 8.207 8.196 13.600 13.199 2026/01/15 13:50:00 8.204 8.201 13.500 13.399 2026/01/15 13:45:00 8.206 8.197 13.600 13.239 2026/01/15 13:40:00 8.207 8.200 13.600 13.359 2026/01/15 13:35:00 8.205 8.199 13.600 13.319 2026/01/15 13:30:00 8.204 8.203 13.500 13.480 2026/01/15 13:25:00 8.207 8.200 13.600 13.359 2026/01/15 13:20:00 8.207 8.200 13.600 13.359 2026/01/15 13:15:00 8.207 8.202 13.600 13.440 2026/01/15 13:10:00 8.204 8.203 13.500 13.480 2026/01/15 13:05:00 8.209 8.202 13.700 13.440 2026/01/15 13:00:00 8.209 8.202 13.700 13.440 2026/01/15 12:55:00 8.207 8.203 13.600 13.480 2026/01/15 12:50:00 8.210 8.200 13.800 13.359 2026/01/15 12:45:00 8.207 8.203 13.600 13.480 2026/01/15 12:40:00 8.205 8.204 13.600 13.520 2026/01/15 12:35:00 8.209 8.204 13.700 13.520 2026/01/15 12:30:00 8.212 8.205 13.800 13.561 2026/01/15 12:25:00 8.205 8.205 13.600 13.561 2026/01/15 12:20:00 8.211 8.203 13.800 13.480 2026/01/15 12:15:00 8.211 8.207 13.800 13.642 2026/01/15 12:10:00 8.210 8.205 13.800 13.561 2026/01/15 12:05:00 8.209 8.204 13.700 13.520 2026/01/15 12:00:00 8.211 8.204 13.800 13.520 2026/01/15 11:55:00 8.212 8.204 13.800 13.520 2026/01/15 11:50:00 8.210 8.207 13.800 13.642 2026/01/15 11:45:00 8.205 8.206 13.600 13.601 2026/01/15 11:40:00 8.212 8.207 13.800 13.642 2026/01/15 11:35:00 8.206 8.206 13.600 13.601 2026/01/15 11:30:00 8.214 8.206 13.900 13.601 2026/01/15 11:25:00 8.212 8.208 13.800 13.682 2026/01/15 11:20:00 8.209 8.208 13.700 13.682 2026/01/15 11:15:00 8.212 8.208 13.800 13.682 2026/01/15 11:10:00 8.215 8.212 14.000 13.845 2026/01/15 11:05:00 8.215 8.209 14.000 13.723 2026/01/15 11:00:00 8.209 8.206 13.700 13.601 2026/01/15 10:55:00 8.215 8.207 14.000 13.642 2026/01/15 10:50:00 8.214 8.207 13.900 13.642 2026/01/15 10:45:00 8.214 8.208 13.900 13.682 2026/01/15 10:40:00 8.214 8.209 13.900 13.723 2026/01/15 10:35:00 8.215 8.213 14.000 13.886 2026/01/15 10:30:00 8.217 8.209 14.100 13.723 2026/01/15 10:25:00 8.215 8.213 14.000 13.886 2026/01/15 10:20:00 8.220 8.212 14.200 13.845 2026/01/15 10:15:00 8.220 8.212 14.200 13.845 2026/01/15 10:10:00 8.218 8.211 14.100 13.804 2026/01/15 10:05:00 8.216 8.213 14.000 13.886 2026/01/15 10:00:00 8.218 8.214 14.100 13.927 2026/01/15 09:55:00 8.218 8.213 14.100 13.886 2026/01/15 09:50:00 8.219 8.214 14.100 13.927 2026/01/15 09:45:00 8.219 8.210 14.100 13.763 2026/01/15 09:40:00 8.220 8.216 14.200 14.009 2026/01/15 09:35:00 8.220 8.214 14.200 13.927 2026/01/15 09:30:00 8.221 8.214 14.200 13.927 2026/01/15 09:25:00 8.219 8.214 14.100 13.927 2026/01/15 09:20:00 8.221 8.215 14.200 13.968 2026/01/15 09:15:00 8.221 8.212 14.200 13.845 2026/01/15 09:10:00 8.220 8.216 14.200 14.009 2026/01/15 09:05:00 8.219 8.215 14.100 13.968 2026/01/15 09:00:00 8.222 8.216 14.300 14.009 2026/01/15 08:55:00 8.221 8.219 14.200 14.132 2026/01/15 08:50:00 8.222 8.217 14.300 14.050 2026/01/15 08:45:00 8.221 8.220 14.200 14.174 2026/01/15 08:40:00 8.222 8.217 14.300 14.050 2026/01/15 08:35:00 8.221 8.215 14.200 13.968 2026/01/15 08:30:00 8.222 8.217 14.300 14.050 2026/01/15 08:25:00 8.225 8.221 14.400 14.215 2026/01/15 08:20:00 8.222 8.218 14.300 14.091 2026/01/15 08:15:00 8.221 8.220 14.200 14.174 2026/01/15 08:10:00 8.226 8.217 14.400 14.050 2026/01/15 08:05:00 8.226 8.217 14.400 14.050 2026/01/15 08:00:00 8.221 8.221 14.200 14.215 2026/01/15 07:55:00 8.223 8.218 14.300 14.091 2026/01/15 07:50:00 8.224 8.219 14.300 14.132 2026/01/15 07:45:00 8.224 8.220 14.300 14.174 2026/01/15 07:40:00 8.225 8.221 14.400 14.215 2026/01/15 07:35:00 8.225 8.220 14.400 14.174 2026/01/15 07:30:00 8.227 8.222 14.500 14.257 2026/01/15 07:25:00 8.228 8.220 14.500 14.174 2026/01/15 07:20:00 8.226 8.221 14.400 14.215 2026/01/15 07:15:00 8.227 8.219 14.500 14.132 2026/01/15 07:10:00 8.229 8.223 14.500 14.298 2026/01/15 07:05:00 8.227 8.220 14.500 14.174 2026/01/15 07:00:00 8.227 8.220 14.500 14.174 2026/01/15 06:55:00 8.230 8.221 14.600 14.215 2026/01/15 06:50:00 8.226 8.225 14.400 14.381 2026/01/15 06:45:00 8.229 8.224 14.500 14.340 2026/01/15 06:40:00 8.231 8.222 14.600 14.257 2026/01/15 06:35:00 8.229 8.226 14.500 14.423 2026/01/15 06:30:00 8.226 8.226 14.400 14.423 2026/01/15 06:25:00 8.228 8.223 14.500 14.298 2026/01/15 06:20:00 8.227 8.225 14.500 14.381 2026/01/15 06:15:00 8.228 8.226 14.500 14.423 2026/01/15 06:10:00 8.231 8.223 14.600 14.298 2026/01/15 06:05:00 8.228 8.227 14.500 14.465 2026/01/15 06:00:00 8.229 8.227 14.500 14.465 2026/01/15 05:55:00 8.229 8.226 14.500 14.423 2026/01/15 05:50:00 8.230 8.223 14.600 14.298 2026/01/15 05:45:00 8.235 8.228 14.800 14.507 2026/01/15 05:40:00 8.232 8.226 14.700 14.423 2026/01/15 05:35:00 8.230 8.228 14.600 14.507 2026/01/15 05:30:00 8.231 8.228 14.600 14.507 2026/01/15 05:25:00 8.230 8.228 14.600 14.507 2026/01/15 05:20:00 8.235 8.227 14.800 14.465 2026/01/15 05:15:00 8.235 8.227 14.800 14.465 2026/01/15 05:10:00 8.232 8.226 14.700 14.423 2026/01/15 05:05:00 8.236 8.228 14.800 14.507 2026/01/15 05:00:00 8.235 8.226 14.800 14.423 2026/01/15 04:55:00 8.234 8.229 14.800 14.548 2026/01/15 04:50:00 8.236 8.231 14.800 14.632 2026/01/15 04:45:00 8.237 8.229 14.900 14.548 2026/01/15 04:40:00 8.233 8.231 14.700 14.632 2026/01/15 04:35:00 8.234 8.230 14.800 14.590 2026/01/15 04:30:00 8.236 8.232 14.800 14.674 2026/01/15 04:25:00 8.234 8.229 14.800 14.548 2026/01/15 04:20:00 8.233 8.229 14.700 14.548 2026/01/15 04:15:00 8.237 8.230 14.900 14.590 2026/01/15 04:10:00 8.238 8.231 14.900 14.632 2026/01/15 04:05:00 8.236 8.234 14.800 14.759 2026/01/15 04:00:00 8.234 8.231 14.800 14.632 2026/01/15 03:55:00 8.238 8.231 14.900 14.632 2026/01/15 03:50:00 8.239 8.234 15.000 14.759 2026/01/15 03:45:00 8.233 8.234 14.700 14.759 2026/01/15 03:40:00 8.236 8.235 14.800 14.801 2026/01/15 03:35:00 8.243 8.234 15.100 14.759 2026/01/15 03:30:00 8.239 8.232 15.000 14.674 2026/01/15 03:25:00 8.239 8.233 15.000 14.717 2026/01/15 03:20:00 8.242 8.235 15.100 14.801 2026/01/15 03:15:00 8.240 8.236 15.000 14.843 2026/01/15 03:10:00 8.238 8.233 14.900 14.717 2026/01/15 03:05:00 8.241 8.239 15.100 14.971 2026/01/15 03:00:00 8.240 8.236 15.000 14.843 2026/01/15 02:55:00 8.239 8.236 15.000 14.843 2026/01/15 02:50:00 8.238 8.235 14.900 14.801 2026/01/15 02:45:00 8.242 8.235 15.100 14.801 2026/01/15 02:40:00 8.243 8.236 15.100 14.843 2026/01/15 02:35:00 8.243 8.237 15.100 14.886 2026/01/15 02:30:00 8.237 8.238 14.900 14.928 2026/01/15 02:25:00 8.242 8.235 15.100 14.801 2026/01/15 02:20:00 8.242 8.238 15.100 14.928 2026/01/15 02:15:00 8.239 8.239 15.000 14.971 2026/01/15 02:10:00 8.242 8.235 15.100 14.801 2026/01/15 02:05:00 8.237 8.237 14.900 14.886 2026/01/15 02:00:00 8.242 8.241 15.100 15.056 2026/01/15 01:55:00 8.247 8.241 15.300 15.056 2026/01/15 01:50:00 8.242 8.238 15.100 14.928 2026/01/15 01:45:00 8.244 8.242 15.200 15.098 2026/01/15 01:40:00 8.245 8.238 15.200 14.928 2026/01/15 01:35:00 8.247 8.241 15.300 15.056 2026/01/15 01:30:00 8.240 8.242 15.000 15.098 2026/01/15 01:25:00 8.243 8.245 15.100 15.227 2026/01/15 01:20:00 8.247 8.240 15.300 15.013 2026/01/15 01:15:00 8.245 8.242 15.200 15.098 2026/01/15 01:10:00 8.246 8.242 15.300 15.098 2026/01/15 01:05:00 8.250 8.242 15.400 15.098 2026/01/15 01:00:00 8.246 8.243 15.300 15.141 2026/01/15 00:55:00 8.248 8.239 15.400 14.971 2026/01/15 00:50:00 8.251 8.245 15.500 15.227 2026/01/15 00:45:00 8.245 8.244 15.200 15.184 2026/01/15 00:40:00 8.249 8.244 15.400 15.184 2026/01/15 00:35:00 8.246 8.245 15.300 15.227 2026/01/15 00:30:00 8.248 8.250 15.400 15.442 2026/01/15 00:25:00 8.246 8.245 15.300 15.227 2026/01/15 00:20:00 8.243 8.246 15.100 15.270 2026/01/15 00:15:00 8.252 8.247 15.500 15.313 2026/01/15 00:10:00 8.251 8.246 15.500 15.270 2026/01/15 00:05:00 8.252 8.246 15.500 15.270 2026/01/15 00:00:00 8.248 8.248 15.400 15.356