**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia River below Norns Creek (CNN)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)               (°C)            
2020/09/19 22:30:00         420.527                15.300            
2020/09/19 22:25:00         420.522                               
2020/09/19 22:20:00         420.525                               
2020/09/19 22:15:00         420.525                15.400            
2020/09/19 22:10:00         420.522                               
2020/09/19 22:05:00         420.523                               
2020/09/19 22:00:00         420.526                15.400            
2020/09/19 21:55:00         420.524                               
2020/09/19 21:50:00         420.522                               
2020/09/19 21:45:00         420.524                15.400            
2020/09/19 21:40:00         420.525                               
2020/09/19 21:35:00         420.524                               
2020/09/19 21:30:00         420.523                15.400            
2020/09/19 21:25:00         420.527                               
2020/09/19 21:20:00         420.524                               
2020/09/19 21:15:00         420.527                15.400            
2020/09/19 21:10:00         420.526                               
2020/09/19 21:05:00         420.524                               
2020/09/19 21:00:00         420.522                15.300            
2020/09/19 20:55:00         420.521                               
2020/09/19 20:50:00         420.526                               
2020/09/19 20:45:00         420.524                15.400            
2020/09/19 20:40:00         420.526                               
2020/09/19 20:35:00         420.524                               
2020/09/19 20:30:00         420.525                15.400            
2020/09/19 20:25:00         420.527                               
2020/09/19 20:20:00         420.522                               
2020/09/19 20:15:00         420.525                15.400            
2020/09/19 20:10:00         420.519                               
2020/09/19 20:05:00         420.528                               
2020/09/19 20:00:00         420.524                15.400            
2020/09/19 19:55:00         420.525                               
2020/09/19 19:50:00         420.526                               
2020/09/19 19:45:00         420.524                15.400            
2020/09/19 19:40:00         420.524                               
2020/09/19 19:35:00         420.524                               
2020/09/19 19:30:00         420.525                15.400            
2020/09/19 19:25:00         420.526                               
2020/09/19 19:20:00         420.523                               
2020/09/19 19:15:00         420.522                15.400            
2020/09/19 19:10:00         420.521                               
2020/09/19 19:05:00         420.523                               
2020/09/19 19:00:00         420.526                15.400            
2020/09/19 18:55:00         420.526                               
2020/09/19 18:50:00         420.521                               
2020/09/19 18:45:00         420.525                15.400            
2020/09/19 18:40:00         420.525                               
2020/09/19 18:35:00         420.521                               
2020/09/19 18:30:00         420.524                15.400            
2020/09/19 18:25:00         420.524                               
2020/09/19 18:20:00         420.520                               
2020/09/19 18:15:00         420.522                15.400            
2020/09/19 18:10:00         420.523                               
2020/09/19 18:05:00         420.530                               
2020/09/19 18:00:00         420.521                15.400            
2020/09/19 17:55:00         420.524                               
2020/09/19 17:50:00         420.521                               
2020/09/19 17:45:00         420.518                15.400            
2020/09/19 17:40:00         420.521                               
2020/09/19 17:35:00         420.525                               
2020/09/19 17:30:00         420.524                15.500            
2020/09/19 17:25:00         420.525                               
2020/09/19 17:20:00         420.521                               
2020/09/19 17:15:00         420.526                15.400            
2020/09/19 17:10:00         420.524                               
2020/09/19 17:05:00         420.524                               
2020/09/19 17:00:00         420.525                15.400            
2020/09/19 16:55:00         420.529                               
2020/09/19 16:50:00         420.527                               
2020/09/19 16:45:00         420.526                15.500            
2020/09/19 16:40:00         420.527                               
2020/09/19 16:35:00         420.526                               
2020/09/19 16:30:00         420.532                15.500            
2020/09/19 16:25:00         420.524                               
2020/09/19 16:20:00         420.530                               
2020/09/19 16:15:00         420.525                15.500            
2020/09/19 16:10:00         420.524                               
2020/09/19 16:05:00         420.523                               
2020/09/19 16:00:00         420.532                15.400            
2020/09/19 15:55:00         420.528                               
2020/09/19 15:50:00         420.530                               
2020/09/19 15:45:00         420.525                15.500            
2020/09/19 15:40:00         420.527                               
2020/09/19 15:35:00         420.525                               
2020/09/19 15:30:00         420.529                15.500            
2020/09/19 15:25:00         420.526                               
2020/09/19 15:20:00         420.529                               
2020/09/19 15:15:00         420.523                15.500            
2020/09/19 15:10:00         420.528                               
2020/09/19 15:05:00         420.528                               
2020/09/19 15:00:00         420.528                15.500            
2020/09/19 14:55:00         420.524                               
2020/09/19 14:50:00         420.524                               
2020/09/19 14:45:00         420.528                15.500            
2020/09/19 14:40:00         420.526                               
2020/09/19 14:35:00         420.523                               
2020/09/19 14:30:00         420.532                15.500            
2020/09/19 14:25:00         420.527                               
2020/09/19 14:20:00         420.526                               
2020/09/19 14:15:00         420.530                15.500            
2020/09/19 14:10:00         420.525                               
2020/09/19 14:05:00         420.532                               
2020/09/19 14:00:00         420.529                15.500            
2020/09/19 13:55:00         420.532                               
2020/09/19 13:50:00         420.536                               
2020/09/19 13:45:00         420.531                15.500            
2020/09/19 13:40:00         420.531                               
2020/09/19 13:35:00         420.536                               
2020/09/19 13:30:00         420.535                15.500            
2020/09/19 13:25:00         420.533                               
2020/09/19 13:20:00         420.537                               
2020/09/19 13:15:00         420.531                15.500            
2020/09/19 13:10:00         420.532                               
2020/09/19 13:05:00         420.527                               
2020/09/19 13:00:00         420.530                15.500            
2020/09/19 12:55:00         420.526                               
2020/09/19 12:50:00         420.531                               
2020/09/19 12:45:00         420.529                15.500            
2020/09/19 12:40:00         420.532                               
2020/09/19 12:35:00         420.531                               
2020/09/19 12:30:00         420.536                15.400            
2020/09/19 12:25:00         420.531                               
2020/09/19 12:20:00         420.532                               
2020/09/19 12:15:00         420.534                15.500            
2020/09/19 12:10:00         420.536                               
2020/09/19 12:05:00         420.535                               
2020/09/19 12:00:00         420.534                15.400            
2020/09/19 11:55:00         420.539                               
2020/09/19 11:50:00         420.536                               
2020/09/19 11:45:00         420.540                15.500            
2020/09/19 11:40:00         420.539                               
2020/09/19 11:35:00         420.534                               
2020/09/19 11:30:00         420.541                15.400            
2020/09/19 11:25:00         420.540                               
2020/09/19 11:20:00         420.541                               
2020/09/19 11:15:00         420.542                15.400            
2020/09/19 11:10:00         420.544                               
2020/09/19 11:05:00         420.547                               
2020/09/19 11:00:00         420.544                15.400            
2020/09/19 10:55:00         420.545                               
2020/09/19 10:50:00         420.546                               
2020/09/19 10:45:00         420.552                15.400            
2020/09/19 10:40:00         420.551                               
2020/09/19 10:35:00         420.553                               
2020/09/19 10:30:00         420.554                15.500            
2020/09/19 10:25:00         420.554                               
2020/09/19 10:20:00         420.557                               
2020/09/19 10:15:00         420.557                15.500            
2020/09/19 10:10:00         420.559                               
2020/09/19 10:05:00         420.563                               
2020/09/19 10:00:00         420.566                15.400            
2020/09/19 09:55:00         420.568                               
2020/09/19 09:50:00         420.570                               
2020/09/19 09:45:00         420.568                15.400            
2020/09/19 09:40:00         420.575                               
2020/09/19 09:35:00         420.580                               
2020/09/19 09:30:00         420.585                15.400            
2020/09/19 09:25:00         420.584                               
2020/09/19 09:20:00         420.584                               
2020/09/19 09:15:00         420.589                15.400            
2020/09/19 09:10:00         420.593                               
2020/09/19 09:05:00         420.601                               
2020/09/19 09:00:00         420.606                15.500            
2020/09/19 08:55:00         420.605                               
2020/09/19 08:50:00         420.612                               
2020/09/19 08:45:00         420.614                15.500            
2020/09/19 08:40:00         420.633                               
2020/09/19 08:35:00         420.639                               
2020/09/19 08:30:00         420.632                15.500            
2020/09/19 08:25:00         420.634                               
2020/09/19 08:20:00         420.642                               
2020/09/19 08:15:00         420.633                15.400            
2020/09/19 08:10:00         420.652                               
2020/09/19 08:05:00         420.651                               
2020/09/19 08:00:00         420.655                15.500            
2020/09/19 07:55:00         420.656                               
2020/09/19 07:50:00         420.658                               
2020/09/19 07:45:00         420.661                15.500            
2020/09/19 07:40:00         420.671                               
2020/09/19 07:35:00         420.669                               
2020/09/19 07:30:00         420.672                15.500            
2020/09/19 07:25:00         420.670                               
2020/09/19 07:20:00         420.668                               
2020/09/19 07:15:00         420.669                15.500            
2020/09/19 07:10:00         420.674                               
2020/09/19 07:05:00         420.675                               
2020/09/19 07:00:00         420.672                15.500            
2020/09/19 06:55:00         420.672                               
2020/09/19 06:50:00         420.675                               
2020/09/19 06:45:00         420.678                15.500            
2020/09/19 06:40:00         420.673                               
2020/09/19 06:35:00         420.672                               
2020/09/19 06:30:00         420.670                15.500            
2020/09/19 06:25:00         420.672                               
2020/09/19 06:20:00         420.674                               
2020/09/19 06:15:00         420.669                15.500            
2020/09/19 06:10:00         420.674                               
2020/09/19 06:05:00         420.675                               
2020/09/19 06:00:00         420.675                15.500            
2020/09/19 05:55:00         420.670                               
2020/09/19 05:50:00         420.670                               
2020/09/19 05:45:00         420.671                15.500            
2020/09/19 05:40:00         420.677                               
2020/09/19 05:35:00         420.672                               
2020/09/19 05:30:00         420.673                15.600            
2020/09/19 05:25:00         420.670                               
2020/09/19 05:20:00         420.663                               
2020/09/19 05:15:00         420.669                15.600            
2020/09/19 05:10:00         420.674                               
2020/09/19 05:05:00         420.671                               
2020/09/19 05:00:00         420.674                15.600            
2020/09/19 04:55:00         420.670                               
2020/09/19 04:50:00         420.670                               
2020/09/19 04:45:00         420.671                15.600            
2020/09/19 04:40:00         420.669                               
2020/09/19 04:35:00         420.664                               
2020/09/19 04:30:00         420.671                15.600            
2020/09/19 04:25:00         420.672                               
2020/09/19 04:20:00         420.668                               
2020/09/19 04:15:00         420.669                15.600            
2020/09/19 04:10:00         420.672                               
2020/09/19 04:05:00         420.671                               
2020/09/19 04:00:00         420.670                15.600            
2020/09/19 03:55:00         420.669                               
2020/09/19 03:50:00         420.669                               
2020/09/19 03:45:00         420.670                15.600            
2020/09/19 03:40:00         420.670                               
2020/09/19 03:35:00         420.674                               
2020/09/19 03:30:00         420.670                15.600            
2020/09/19 03:25:00         420.668                               
2020/09/19 03:20:00         420.666                               
2020/09/19 03:15:00         420.673                15.600            
2020/09/19 03:10:00         420.672                               
2020/09/19 03:05:00         420.678                               
2020/09/19 03:00:00         420.673                15.600            
2020/09/19 02:55:00         420.672                               
2020/09/19 02:50:00         420.666                               
2020/09/19 02:45:00         420.672                15.700            
2020/09/19 02:40:00         420.678                               
2020/09/19 02:35:00         420.674                               
2020/09/19 02:30:00         420.671                15.600            
2020/09/19 02:25:00         420.668                               
2020/09/19 02:20:00         420.676                               
2020/09/19 02:15:00         420.671                15.600            
2020/09/19 02:10:00         420.669                               
2020/09/19 02:05:00         420.668                               
2020/09/19 02:00:00         420.671                15.600            
2020/09/19 01:55:00         420.670                               
2020/09/19 01:50:00         420.673                               
2020/09/19 01:45:00         420.676                15.600            
2020/09/19 01:40:00         420.669                               
2020/09/19 01:35:00         420.668                               
2020/09/19 01:30:00         420.673                15.700            
2020/09/19 01:25:00         420.675                               
2020/09/19 01:20:00         420.672                               
2020/09/19 01:15:00         420.666                15.600            
2020/09/19 01:10:00         420.669                               
2020/09/19 01:05:00         420.674                               
2020/09/19 01:00:00         420.674                15.600            
2020/09/19 00:55:00         420.667                               
2020/09/19 00:50:00         420.668                               
2020/09/19 00:45:00         420.669                15.600            
2020/09/19 00:40:00         420.665                               
2020/09/19 00:35:00         420.673                               
2020/09/19 00:30:00         420.670                15.600            
2020/09/19 00:25:00         420.675                               
2020/09/19 00:20:00         420.667                               
2020/09/19 00:15:00         420.667                15.600            
2020/09/19 00:10:00         420.668                               
2020/09/19 00:05:00         420.675                               
2020/09/19 00:00:00         420.673                15.600            
2020/09/18 23:55:00         420.675                               
2020/09/18 23:50:00         420.674                               
2020/09/18 23:45:00         420.670                15.700            
2020/09/18 23:40:00         420.671                               
2020/09/18 23:35:00         420.667                               
2020/09/18 23:30:00         420.671                15.600            
2020/09/18 23:25:00         420.667                               
2020/09/18 23:20:00         420.670                               
2020/09/18 23:15:00         420.676                15.700            
2020/09/18 23:10:00         420.673                               
2020/09/18 23:05:00         420.674                               
2020/09/18 23:00:00         420.674                15.700            
2020/09/18 22:55:00         420.666                               
2020/09/18 22:50:00         420.665                               
2020/09/18 22:45:00         420.671                15.700            
2020/09/18 22:40:00         420.675                               
2020/09/18 22:35:00         420.674                               
2020/09/18 22:30:00         420.672                15.700            
2020/09/18 22:25:00         420.670                               
2020/09/18 22:20:00         420.670                               
2020/09/18 22:15:00         420.668                15.700            
2020/09/18 22:10:00         420.671                               
2020/09/18 22:05:00         420.673                               
2020/09/18 22:00:00         420.669                15.700            
2020/09/18 21:55:00         420.668                               
2020/09/18 21:50:00         420.673                               
2020/09/18 21:45:00         420.674                15.700            
2020/09/18 21:40:00         420.677                               
2020/09/18 21:35:00         420.673                               
2020/09/18 21:30:00         420.667                15.700            
2020/09/18 21:25:00         420.679                               
2020/09/18 21:20:00         420.673                               
2020/09/18 21:15:00         420.671                15.700            
2020/09/18 21:10:00         420.673                               
2020/09/18 21:05:00         420.672                               
2020/09/18 21:00:00         420.671                15.700            
2020/09/18 20:55:00         420.669                               
2020/09/18 20:50:00         420.663                               
2020/09/18 20:45:00         420.673                15.700            
2020/09/18 20:40:00         420.666                               
2020/09/18 20:35:00         420.667                               
2020/09/18 20:30:00         420.673                15.700            
2020/09/18 20:25:00         420.673                               
2020/09/18 20:20:00         420.673                               
2020/09/18 20:15:00         420.672                15.700            
2020/09/18 20:10:00         420.672                               
2020/09/18 20:05:00         420.670                               
2020/09/18 20:00:00         420.670                15.700            
2020/09/18 19:55:00         420.669                               
2020/09/18 19:50:00         420.671                               
2020/09/18 19:45:00         420.668                15.700            
2020/09/18 19:40:00         420.675                               
2020/09/18 19:35:00         420.668                               
2020/09/18 19:30:00         420.671                15.800            
2020/09/18 19:25:00         420.673                               
2020/09/18 19:20:00         420.673                               
2020/09/18 19:15:00         420.672                15.800            
2020/09/18 19:10:00         420.677                               
2020/09/18 19:05:00         420.669                               
2020/09/18 19:00:00         420.674                15.800            
2020/09/18 18:55:00         420.666                               
2020/09/18 18:50:00         420.675                               
2020/09/18 18:45:00         420.675                15.800            
2020/09/18 18:40:00         420.668                               
2020/09/18 18:35:00         420.667                               
2020/09/18 18:30:00         420.670                15.800            
2020/09/18 18:25:00         420.672                               
2020/09/18 18:20:00         420.668                               
2020/09/18 18:15:00         420.672                15.700            
2020/09/18 18:10:00         420.669                               
2020/09/18 18:05:00         420.677                               
2020/09/18 18:00:00         420.671                15.800            
2020/09/18 17:55:00         420.675                               
2020/09/18 17:50:00         420.663                               
2020/09/18 17:45:00         420.672                15.800            
2020/09/18 17:40:00         420.675                               
2020/09/18 17:35:00         420.671                               
2020/09/18 17:30:00         420.673                15.800            
2020/09/18 17:25:00         420.670                               
2020/09/18 17:20:00         420.678                               
2020/09/18 17:15:00         420.673                15.800            
2020/09/18 17:10:00         420.666                               
2020/09/18 17:05:00         420.669                               
2020/09/18 17:00:00         420.670                15.700            
2020/09/18 16:55:00         420.667                               
2020/09/18 16:50:00         420.670                               
2020/09/18 16:45:00         420.670                15.800            
2020/09/18 16:40:00         420.669                               
2020/09/18 16:35:00         420.669                               
2020/09/18 16:30:00         420.669                15.800            
2020/09/18 16:25:00         420.669                               
2020/09/18 16:20:00         420.672                               
2020/09/18 16:15:00         420.670                15.700            
2020/09/18 16:10:00         420.673                               
2020/09/18 16:05:00         420.672                               
2020/09/18 16:00:00         420.672                15.800            
2020/09/18 15:55:00         420.668                               
2020/09/18 15:50:00         420.670                               
2020/09/18 15:45:00         420.668                15.800            
2020/09/18 15:40:00         420.668                               
2020/09/18 15:35:00         420.673                               
2020/09/18 15:30:00         420.673                15.800            
2020/09/18 15:25:00         420.674                               
2020/09/18 15:20:00         420.670                               
2020/09/18 15:15:00         420.668                15.700            
2020/09/18 15:10:00         420.667                               
2020/09/18 15:05:00         420.670                               
2020/09/18 15:00:00         420.669                15.700            
2020/09/18 14:55:00         420.673                               
2020/09/18 14:50:00         420.670                               
2020/09/18 14:45:00         420.669                15.700            
2020/09/18 14:40:00         420.670                               
2020/09/18 14:35:00         420.668                               
2020/09/18 14:30:00         420.672                15.700            
2020/09/18 14:25:00         420.673                               
2020/09/18 14:20:00         420.673                               
2020/09/18 14:15:00         420.670                15.800            
2020/09/18 14:10:00         420.673                               
2020/09/18 14:05:00         420.673                               
2020/09/18 14:00:00         420.667                15.700            
2020/09/18 13:55:00         420.670                               
2020/09/18 13:50:00         420.674                               
2020/09/18 13:45:00         420.672                15.700            
2020/09/18 13:40:00         420.674                               
2020/09/18 13:35:00         420.667                               
2020/09/18 13:30:00         420.677                15.800            
2020/09/18 13:25:00         420.667                               
2020/09/18 13:20:00         420.675                               
2020/09/18 13:15:00         420.670                15.700            
2020/09/18 13:10:00         420.672                               
2020/09/18 13:05:00         420.669                               
2020/09/18 13:00:00         420.675                15.700            
2020/09/18 12:55:00         420.672                               
2020/09/18 12:50:00         420.672                               
2020/09/18 12:45:00         420.676                15.700            
2020/09/18 12:40:00         420.675                               
2020/09/18 12:35:00         420.670                               
2020/09/18 12:30:00         420.672                15.700            
2020/09/18 12:25:00         420.669                               
2020/09/18 12:20:00         420.673                               
2020/09/18 12:15:00         420.673                15.700            
2020/09/18 12:10:00         420.675                               
2020/09/18 12:05:00         420.673                               
2020/09/18 12:00:00         420.667                15.700            
2020/09/18 11:55:00         420.672                               
2020/09/18 11:50:00         420.674                               
2020/09/18 11:45:00         420.668                15.700            
2020/09/18 11:40:00         420.668                               
2020/09/18 11:35:00         420.673                               
2020/09/18 11:30:00         420.672                15.700            
2020/09/18 11:25:00         420.673                               
2020/09/18 11:20:00         420.670                               
2020/09/18 11:15:00         420.669                15.700            
2020/09/18 11:10:00         420.670                               
2020/09/18 11:05:00         420.676                               
2020/09/18 11:00:00         420.671                15.600            
2020/09/18 10:55:00         420.675                               
2020/09/18 10:50:00         420.673                               
2020/09/18 10:45:00         420.671                15.600            
2020/09/18 10:40:00         420.670                               
2020/09/18 10:35:00         420.671                               
2020/09/18 10:30:00         420.671                15.600            
2020/09/18 10:25:00         420.670                               
2020/09/18 10:20:00         420.671                               
2020/09/18 10:15:00         420.671                15.600            
2020/09/18 10:10:00         420.668                               
2020/09/18 10:05:00         420.672                               
2020/09/18 10:00:00         420.670                15.600            
2020/09/18 09:55:00         420.672                               
2020/09/18 09:50:00         420.680                               
2020/09/18 09:45:00         420.673                15.600            
2020/09/18 09:40:00         420.673                               
2020/09/18 09:35:00         420.668                               
2020/09/18 09:30:00         420.673                15.700            
2020/09/18 09:25:00         420.676                               
2020/09/18 09:20:00         420.678                               
2020/09/18 09:15:00         420.674                15.600            
2020/09/18 09:10:00         420.667                               
2020/09/18 09:05:00         420.677                               
2020/09/18 09:00:00         420.669                15.600            
2020/09/18 08:55:00         420.669                               
2020/09/18 08:50:00         420.674                               
2020/09/18 08:45:00         420.677                15.600            
2020/09/18 08:40:00         420.678                               
2020/09/18 08:35:00         420.673                               
2020/09/18 08:30:00         420.668                15.600            
2020/09/18 08:25:00         420.672                               
2020/09/18 08:20:00         420.670                               
2020/09/18 08:15:00         420.673                15.600            
2020/09/18 08:10:00         420.673                               
2020/09/18 08:05:00         420.673                               
2020/09/18 08:00:00         420.669                15.600            
2020/09/18 07:55:00         420.671                               
2020/09/18 07:50:00         420.671                               
2020/09/18 07:45:00         420.669                15.600            
2020/09/18 07:40:00         420.668                               
2020/09/18 07:35:00         420.668                               
2020/09/18 07:30:00         420.673                15.600            
2020/09/18 07:25:00         420.669                               
2020/09/18 07:20:00         420.672                               
2020/09/18 07:15:00         420.670                15.600            
2020/09/18 07:10:00         420.670                               
2020/09/18 07:05:00         420.669                               
2020/09/18 07:00:00         420.670                15.600            
2020/09/18 06:55:00         420.672                               
2020/09/18 06:50:00         420.669                               
2020/09/18 06:45:00         420.670                15.600            
2020/09/18 06:40:00         420.672                               
2020/09/18 06:35:00         420.674                               
2020/09/18 06:30:00         420.675                15.600            
2020/09/18 06:25:00         420.668                               
2020/09/18 06:20:00         420.672                               
2020/09/18 06:15:00         420.674                15.600            
2020/09/18 06:10:00         420.673                               
2020/09/18 06:05:00         420.667                               
2020/09/18 06:00:00         420.671                15.600            
2020/09/18 05:55:00         420.673                               
2020/09/18 05:50:00         420.676                               
2020/09/18 05:45:00         420.671                15.600            
2020/09/18 05:40:00         420.667                               
2020/09/18 05:35:00         420.674                               
2020/09/18 05:30:00         420.668                15.600            
2020/09/18 05:25:00         420.671                               
2020/09/18 05:20:00         420.671                               
2020/09/18 05:15:00         420.671                15.600            
2020/09/18 05:10:00         420.668                               
2020/09/18 05:05:00         420.668                               
2020/09/18 05:00:00         420.669                15.600            
2020/09/18 04:55:00         420.672                               
2020/09/18 04:50:00         420.669                               
2020/09/18 04:45:00         420.671                15.600            
2020/09/18 04:40:00         420.671                               
2020/09/18 04:35:00         420.670                               
2020/09/18 04:30:00         420.669                15.600            
2020/09/18 04:25:00         420.673                               
2020/09/18 04:20:00         420.670                               
2020/09/18 04:15:00         420.666                15.700            
2020/09/18 04:10:00         420.671                               
2020/09/18 04:05:00         420.669                               
2020/09/18 04:00:00         420.668                15.600            
2020/09/18 03:55:00         420.672                               
2020/09/18 03:50:00         420.674                               
2020/09/18 03:45:00         420.670                15.700            
2020/09/18 03:40:00         420.669                               
2020/09/18 03:35:00         420.673                               
2020/09/18 03:30:00         420.670                15.600            
2020/09/18 03:25:00         420.672                               
2020/09/18 03:20:00         420.666                               
2020/09/18 03:15:00         420.668                15.600            
2020/09/18 03:10:00         420.673                               
2020/09/18 03:05:00         420.669                               
2020/09/18 03:00:00         420.672                15.600            
2020/09/18 02:55:00         420.673                               
2020/09/18 02:50:00         420.674                               
2020/09/18 02:45:00         420.669                15.600            
2020/09/18 02:40:00         420.669                               
2020/09/18 02:35:00         420.668                               
2020/09/18 02:30:00         420.666                15.600            
2020/09/18 02:25:00         420.669                               
2020/09/18 02:20:00         420.670                               
2020/09/18 02:15:00         420.668                15.600            
2020/09/18 02:10:00         420.668                               
2020/09/18 02:05:00         420.671                               
2020/09/18 02:00:00         420.675                15.600            
2020/09/18 01:55:00         420.664                               
2020/09/18 01:50:00         420.671                               
2020/09/18 01:45:00         420.669                15.600            
2020/09/18 01:40:00         420.672                               
2020/09/18 01:35:00         420.671                               
2020/09/18 01:30:00         420.670                15.600            
2020/09/18 01:25:00         420.665                               
2020/09/18 01:20:00         420.676                               
2020/09/18 01:15:00         420.672                15.600            
2020/09/18 01:10:00         420.668                               
2020/09/18 01:05:00         420.673                               
2020/09/18 01:00:00         420.670                15.600            
2020/09/18 00:55:00         420.666                               
2020/09/18 00:50:00         420.668                               
2020/09/18 00:45:00         420.677                15.600            
2020/09/18 00:40:00         420.667                               
2020/09/18 00:35:00         420.674                               
2020/09/18 00:30:00         420.664                15.700            
2020/09/18 00:25:00         420.671                               
2020/09/18 00:20:00         420.667                               
2020/09/18 00:15:00         420.673                15.600            
2020/09/18 00:10:00         420.675                               
2020/09/18 00:05:00         420.673                               
2020/09/18 00:00:00         420.668                15.700            
2020/09/17 23:55:00         420.675                               
2020/09/17 23:50:00         420.670                               
2020/09/17 23:45:00         420.668                15.600            
2020/09/17 23:40:00         420.672                               
2020/09/17 23:35:00         420.675                               
2020/09/17 23:30:00         420.671                15.600            
2020/09/17 23:25:00         420.664                               
2020/09/17 23:20:00         420.667                               
2020/09/17 23:15:00         420.670                15.600            
2020/09/17 23:10:00         420.675                               
2020/09/17 23:05:00         420.668                               
2020/09/17 23:00:00         420.670                15.600            
2020/09/17 22:55:00         420.672                               
2020/09/17 22:50:00         420.668                               
2020/09/17 22:45:00         420.666                15.600            
2020/09/17 22:40:00         420.673                               
2020/09/17 22:35:00         420.672                               
2020/09/17 22:30:00         420.670                15.600            
2020/09/17 22:25:00         420.669                               
2020/09/17 22:20:00         420.671                               
2020/09/17 22:15:00         420.670                15.600            
2020/09/17 22:10:00         420.670                               
2020/09/17 22:05:00         420.676                               
2020/09/17 22:00:00         420.670                15.600            
2020/09/17 21:55:00         420.668                               
2020/09/17 21:50:00         420.670                               
2020/09/17 21:45:00         420.677                15.600            
2020/09/17 21:40:00         420.673                               
2020/09/17 21:35:00         420.670                               
2020/09/17 21:30:00         420.671                15.600            
2020/09/17 21:25:00         420.672                               
2020/09/17 21:20:00         420.672                               
2020/09/17 21:15:00         420.671                15.600            
2020/09/17 21:10:00         420.674                               
2020/09/17 21:05:00         420.670                               
2020/09/17 21:00:00         420.670                15.600            
2020/09/17 20:55:00         420.671                               
2020/09/17 20:50:00         420.665                               
2020/09/17 20:45:00         420.673                15.600            
2020/09/17 20:40:00         420.666                               
2020/09/17 20:35:00         420.674                               
2020/09/17 20:30:00         420.673                15.600            
2020/09/17 20:25:00         420.665                               
2020/09/17 20:20:00         420.667                               
2020/09/17 20:15:00         420.672                15.600            
2020/09/17 20:10:00         420.670                               
2020/09/17 20:05:00         420.674                               
2020/09/17 20:00:00         420.673                15.600            
2020/09/17 19:55:00         420.671                               
2020/09/17 19:50:00         420.670                               
2020/09/17 19:45:00         420.671                15.600            
2020/09/17 19:40:00         420.672                               
2020/09/17 19:35:00         420.675                               
2020/09/17 19:30:00         420.669                15.600            
2020/09/17 19:25:00         420.663                               
2020/09/17 19:20:00         420.669                               
2020/09/17 19:15:00         420.665                15.600            
2020/09/17 19:10:00         420.669                               
2020/09/17 19:05:00         420.670                               
2020/09/17 19:00:00         420.671                15.600            
2020/09/17 18:55:00         420.668                               
2020/09/17 18:50:00         420.675                               
2020/09/17 18:45:00         420.668                15.600            
2020/09/17 18:40:00         420.674                               
2020/09/17 18:35:00         420.673                               
2020/09/17 18:30:00         420.673                15.600            
2020/09/17 18:25:00         420.675                               
2020/09/17 18:20:00         420.680                               
2020/09/17 18:15:00         420.669                15.600            
2020/09/17 18:10:00         420.668                               
2020/09/17 18:05:00         420.675                               
2020/09/17 18:00:00         420.670                15.600            
2020/09/17 17:55:00         420.671                               
2020/09/17 17:50:00         420.674                               
2020/09/17 17:45:00         420.670                15.600            
2020/09/17 17:40:00         420.668                               
2020/09/17 17:35:00         420.672                               
2020/09/17 17:30:00         420.668                15.600            
2020/09/17 17:25:00         420.670                               
2020/09/17 17:20:00         420.671                               
2020/09/17 17:15:00         420.674                15.600            
2020/09/17 17:10:00         420.670                               
2020/09/17 17:05:00         420.672                               
2020/09/17 17:00:00         420.671                15.600            
2020/09/17 16:55:00         420.673                               
2020/09/17 16:50:00         420.670                               
2020/09/17 16:45:00         420.663                15.600            
2020/09/17 16:40:00         420.673                               
2020/09/17 16:35:00         420.672                               
2020/09/17 16:30:00         420.671                15.600            
2020/09/17 16:25:00         420.673                               
2020/09/17 16:20:00         420.671                               
2020/09/17 16:15:00         420.669                15.600            
2020/09/17 16:10:00         420.671                               
2020/09/17 16:05:00         420.669                               
2020/09/17 16:00:00         420.670                15.600            
2020/09/17 15:55:00         420.675                               
2020/09/17 15:50:00         420.669                               
2020/09/17 15:45:00         420.666                15.600            
2020/09/17 15:40:00         420.669                               
2020/09/17 15:35:00         420.678                               
2020/09/17 15:30:00         420.677                15.600            
2020/09/17 15:25:00         420.670                               
2020/09/17 15:20:00         420.674                               
2020/09/17 15:15:00         420.672                15.600            
2020/09/17 15:10:00         420.674                               
2020/09/17 15:05:00         420.677                               
2020/09/17 15:00:00         420.670                15.600            
2020/09/17 14:55:00         420.672                               
2020/09/17 14:50:00         420.675                               
2020/09/17 14:45:00         420.675                15.500            
2020/09/17 14:40:00         420.677                               
2020/09/17 14:35:00         420.672                               
2020/09/17 14:30:00         420.676                15.500            
2020/09/17 14:25:00         420.673                               
2020/09/17 14:20:00         420.676                               
2020/09/17 14:15:00         420.674                15.600            
2020/09/17 14:10:00         420.671                               
2020/09/17 14:05:00         420.676                               
2020/09/17 14:00:00         420.680                15.600            
2020/09/17 13:55:00         420.670                               
2020/09/17 13:50:00         420.674                               
2020/09/17 13:45:00         420.675                15.500            
2020/09/17 13:40:00         420.675                               
2020/09/17 13:35:00         420.680                               
2020/09/17 13:30:00         420.675                15.500            
2020/09/17 13:25:00         420.672                               
2020/09/17 13:20:00         420.679                               
2020/09/17 13:15:00         420.673                15.500            
2020/09/17 13:10:00         420.676                               
2020/09/17 13:05:00         420.676                               
2020/09/17 13:00:00         420.675                15.500            
2020/09/17 12:55:00         420.681                               
2020/09/17 12:50:00         420.677                               
2020/09/17 12:45:00         420.674                15.600            
2020/09/17 12:40:00         420.677                               
2020/09/17 12:35:00         420.679                               
2020/09/17 12:30:00         420.675                15.600            
2020/09/17 12:25:00         420.679                               
2020/09/17 12:20:00         420.680                               
2020/09/17 12:15:00         420.679                15.500            
2020/09/17 12:10:00         420.678                               
2020/09/17 12:05:00         420.687                               
2020/09/17 12:00:00         420.682                15.500            
2020/09/17 11:55:00         420.683                               
2020/09/17 11:50:00         420.674                               
2020/09/17 11:45:00         420.677                15.500            
2020/09/17 11:40:00         420.677                               
2020/09/17 11:35:00         420.672                               
2020/09/17 11:30:00         420.673                15.500            
2020/09/17 11:25:00         420.669                               
2020/09/17 11:20:00         420.681                               
2020/09/17 11:15:00         420.681                15.500            
2020/09/17 11:10:00         420.675                               
2020/09/17 11:05:00         420.681                               
2020/09/17 11:00:00         420.676                15.500            
2020/09/17 10:55:00         420.679                               
2020/09/17 10:50:00         420.678                               
2020/09/17 10:45:00         420.675                15.500            
2020/09/17 10:40:00         420.680                               
2020/09/17 10:35:00         420.673                               
2020/09/17 10:30:00         420.673                15.500            
2020/09/17 10:25:00         420.679                               
2020/09/17 10:20:00         420.680                               
2020/09/17 10:15:00         420.681                15.400            
2020/09/17 10:10:00         420.681                               
2020/09/17 10:05:00         420.676                               
2020/09/17 10:00:00         420.678                15.500            
2020/09/17 09:55:00         420.685                               
2020/09/17 09:50:00         420.684                               
2020/09/17 09:45:00         420.685                15.400            
2020/09/17 09:40:00         420.677                               
2020/09/17 09:35:00         420.679                               
2020/09/17 09:30:00         420.673                15.500            
2020/09/17 09:25:00         420.678                               
2020/09/17 09:20:00         420.673                               
2020/09/17 09:15:00         420.676                15.400            
2020/09/17 09:10:00         420.677                               
2020/09/17 09:05:00         420.680                               
2020/09/17 09:00:00         420.676                15.400            
2020/09/17 08:55:00         420.681                               
2020/09/17 08:50:00         420.676                               
2020/09/17 08:45:00         420.677                15.400            
2020/09/17 08:40:00         420.680                               
2020/09/17 08:35:00         420.677                               
2020/09/17 08:30:00         420.681                15.400            
2020/09/17 08:25:00         420.679                               
2020/09/17 08:20:00         420.681                               
2020/09/17 08:15:00         420.677                15.400            
2020/09/17 08:10:00         420.675                               
2020/09/17 08:05:00         420.683                               
2020/09/17 08:00:00         420.679                15.400            
2020/09/17 07:55:00         420.683                               
2020/09/17 07:50:00         420.678                               
2020/09/17 07:45:00         420.677                15.400            
2020/09/17 07:40:00         420.669                               
2020/09/17 07:35:00         420.672                               
2020/09/17 07:30:00         420.679                15.400            
2020/09/17 07:25:00         420.678                               
2020/09/17 07:20:00         420.682                               
2020/09/17 07:15:00         420.678                15.400            
2020/09/17 07:10:00         420.674                               
2020/09/17 07:05:00         420.681                               
2020/09/17 07:00:00         420.677                15.400            
2020/09/17 06:55:00         420.686                               
2020/09/17 06:50:00         420.680                               
2020/09/17 06:45:00         420.673                15.400            
2020/09/17 06:40:00         420.673                               
2020/09/17 06:35:00         420.674                               
2020/09/17 06:30:00         420.674                15.400            
2020/09/17 06:25:00         420.676                               
2020/09/17 06:20:00         420.674                               
2020/09/17 06:15:00         420.674                15.400            
2020/09/17 06:10:00         420.673                               
2020/09/17 06:05:00         420.673                               
2020/09/17 06:00:00         420.674                15.400            
2020/09/17 05:55:00         420.671                               
2020/09/17 05:50:00         420.677                               
2020/09/17 05:45:00         420.669                15.500            
2020/09/17 05:40:00         420.671                               
2020/09/17 05:35:00         420.671                               
2020/09/17 05:30:00         420.675                15.400            
2020/09/17 05:25:00         420.676                               
2020/09/17 05:20:00         420.674                               
2020/09/17 05:15:00         420.669                15.400            
2020/09/17 05:10:00         420.671                               
2020/09/17 05:05:00         420.675                               
2020/09/17 05:00:00         420.674                15.400            
2020/09/17 04:55:00         420.671                               
2020/09/17 04:50:00         420.669                               
2020/09/17 04:45:00         420.670                15.400            
2020/09/17 04:40:00         420.671                               
2020/09/17 04:35:00         420.670                               
2020/09/17 04:30:00         420.670                15.400            
2020/09/17 04:25:00         420.674                               
2020/09/17 04:20:00         420.676                               
2020/09/17 04:15:00         420.679                15.400            
2020/09/17 04:10:00         420.677                               
2020/09/17 04:05:00         420.674                               
2020/09/17 04:00:00         420.672                15.400            
2020/09/17 03:55:00         420.676                               
2020/09/17 03:50:00         420.667                               
2020/09/17 03:45:00         420.678                15.400            
2020/09/17 03:40:00         420.674                               
2020/09/17 03:35:00         420.673                               
2020/09/17 03:30:00         420.679                15.400            
2020/09/17 03:25:00         420.674                               
2020/09/17 03:20:00         420.673                               
2020/09/17 03:15:00         420.676                15.400            
2020/09/17 03:10:00         420.669                               
2020/09/17 03:05:00         420.669                               
2020/09/17 03:00:00         420.676                15.400            
2020/09/17 02:55:00         420.674                               
2020/09/17 02:50:00         420.672                               
2020/09/17 02:45:00         420.674                15.500            
2020/09/17 02:40:00         420.674                               
2020/09/17 02:35:00         420.671                               
2020/09/17 02:30:00         420.673                15.400            
2020/09/17 02:25:00         420.675                               
2020/09/17 02:20:00         420.675                               
2020/09/17 02:15:00         420.674                15.400            
2020/09/17 02:10:00         420.676                               
2020/09/17 02:05:00         420.675                               
2020/09/17 02:00:00         420.680                15.500            
2020/09/17 01:55:00         420.677                               
2020/09/17 01:50:00         420.671                               
2020/09/17 01:45:00         420.675                15.400            
2020/09/17 01:40:00         420.675                               
2020/09/17 01:35:00         420.671                               
2020/09/17 01:30:00         420.673                15.500            
2020/09/17 01:25:00         420.673                               
2020/09/17 01:20:00         420.677                               
2020/09/17 01:15:00         420.671                15.400            
2020/09/17 01:10:00         420.678                               
2020/09/17 01:05:00         420.674                               
2020/09/17 01:00:00         420.669                15.500            
2020/09/17 00:55:00         420.680                               
2020/09/17 00:50:00         420.673                               
2020/09/17 00:45:00         420.675                15.400            
2020/09/17 00:40:00         420.672                               
2020/09/17 00:35:00         420.668                               
2020/09/17 00:30:00         420.672                15.400            
2020/09/17 00:25:00         420.672                               
2020/09/17 00:20:00         420.678                               
2020/09/17 00:15:00         420.675                15.400            
2020/09/17 00:10:00         420.671                               
2020/09/17 00:05:00         420.673                               
2020/09/17 00:00:00         420.673                15.500            
2020/09/16 23:55:00         420.672                               
2020/09/16 23:50:00         420.674                               
2020/09/16 23:45:00         420.677                15.400            
2020/09/16 23:40:00         420.673                               
2020/09/16 23:35:00         420.670                               
2020/09/16 23:30:00         420.669                15.400            
2020/09/16 23:25:00         420.671                               
2020/09/16 23:20:00         420.674                               
2020/09/16 23:15:00         420.670                15.400            
2020/09/16 23:10:00         420.676                               
2020/09/16 23:05:00         420.673                               
2020/09/16 23:00:00         420.667                15.400            
2020/09/16 22:55:00         420.675                               
2020/09/16 22:50:00         420.675                               
2020/09/16 22:45:00         420.670                15.400            
2020/09/16 22:40:00         420.672                               
2020/09/16 22:35:00         420.668                               
2020/09/16 22:30:00         420.672                15.400            
2020/09/16 22:25:00         420.668                               
2020/09/16 22:20:00         420.667                               
2020/09/16 22:15:00         420.672                15.400            
2020/09/16 22:10:00         420.671                               
2020/09/16 22:05:00         420.680                               
2020/09/16 22:00:00         420.670                15.400            
2020/09/16 21:55:00         420.670                               
2020/09/16 21:50:00         420.668                               
2020/09/16 21:45:00         420.672                15.400            
2020/09/16 21:40:00         420.675                               
2020/09/16 21:35:00         420.672                               
2020/09/16 21:30:00         420.671                15.400            
2020/09/16 21:25:00         420.670                               
2020/09/16 21:20:00         420.670                               
2020/09/16 21:15:00         420.674                15.400            
2020/09/16 21:10:00         420.667                               
2020/09/16 21:05:00         420.673                               
2020/09/16 21:00:00         420.669                15.500            
2020/09/16 20:55:00         420.670                               
2020/09/16 20:50:00         420.672                               
2020/09/16 20:45:00         420.673                15.300            
2020/09/16 20:40:00         420.671                               
2020/09/16 20:35:00         420.667                               
2020/09/16 20:30:00         420.671                15.400            
2020/09/16 20:25:00         420.668                               
2020/09/16 20:20:00         420.668                               
2020/09/16 20:15:00         420.673                15.300            
2020/09/16 20:10:00         420.672                               
2020/09/16 20:05:00         420.670                               
2020/09/16 20:00:00         420.671                15.400            
2020/09/16 19:55:00         420.670                               
2020/09/16 19:50:00         420.674                               
2020/09/16 19:45:00         420.668                15.300            
2020/09/16 19:40:00         420.670                               
2020/09/16 19:35:00         420.670                               
2020/09/16 19:30:00         420.673                15.400            
2020/09/16 19:25:00         420.668                               
2020/09/16 19:20:00         420.672                               
2020/09/16 19:15:00         420.668                15.400            
2020/09/16 19:10:00         420.673                               
2020/09/16 19:05:00         420.668                               
2020/09/16 19:00:00         420.674                15.300            
2020/09/16 18:55:00         420.675                               
2020/09/16 18:50:00         420.665                               
2020/09/16 18:45:00         420.673                15.300            
2020/09/16 18:40:00         420.671                               
2020/09/16 18:35:00         420.671                               
2020/09/16 18:30:00         420.674                15.300            
2020/09/16 18:25:00         420.672                               
2020/09/16 18:20:00         420.671                               
2020/09/16 18:15:00         420.668                15.300            
2020/09/16 18:10:00         420.667                               
2020/09/16 18:05:00         420.665                               
2020/09/16 18:00:00         420.669                15.300            
2020/09/16 17:55:00         420.675                               
2020/09/16 17:50:00         420.669                               
2020/09/16 17:45:00         420.672                15.300            
2020/09/16 17:40:00         420.674                               
2020/09/16 17:35:00         420.666                               
2020/09/16 17:30:00         420.669                15.300            
2020/09/16 17:25:00         420.671                               
2020/09/16 17:20:00         420.668                               
2020/09/16 17:15:00         420.667                15.300            
2020/09/16 17:10:00         420.667                               
2020/09/16 17:05:00         420.672                               
2020/09/16 17:00:00         420.673                15.300            
2020/09/16 16:55:00         420.671                               
2020/09/16 16:50:00         420.667                               
2020/09/16 16:45:00         420.670                15.300            
2020/09/16 16:40:00         420.671                               
2020/09/16 16:35:00         420.670                               
2020/09/16 16:30:00         420.667                15.300            
2020/09/16 16:25:00         420.667                               
2020/09/16 16:20:00         420.665                               
2020/09/16 16:15:00         420.664                15.300            
2020/09/16 16:10:00         420.669                               
2020/09/16 16:05:00         420.667                               
2020/09/16 16:00:00         420.666                15.300            
2020/09/16 15:55:00         420.670                               
2020/09/16 15:50:00         420.667                               
2020/09/16 15:45:00         420.670                15.300            
2020/09/16 15:40:00         420.664                               
2020/09/16 15:35:00         420.664                               
2020/09/16 15:30:00         420.663                15.300            
2020/09/16 15:25:00         420.669                               
2020/09/16 15:20:00         420.667                               
2020/09/16 15:15:00         420.663                15.300            
2020/09/16 15:10:00         420.661                               
2020/09/16 15:05:00         420.663                               
2020/09/16 15:00:00         420.658                15.300            
2020/09/16 14:55:00         420.675                               
2020/09/16 14:50:00         420.657                               
2020/09/16 14:45:00         420.658                15.300            
2020/09/16 14:40:00         420.660                               
2020/09/16 14:35:00         420.661                               
2020/09/16 14:30:00         420.660                15.200            
2020/09/16 14:25:00         420.657                               
2020/09/16 14:20:00         420.657                               
2020/09/16 14:15:00         420.663                15.300            
2020/09/16 14:10:00         420.661                               
2020/09/16 14:05:00         420.656                               
2020/09/16 14:00:00         420.658                15.300            
2020/09/16 13:55:00         420.663                               
2020/09/16 13:50:00         420.662                               
2020/09/16 13:45:00         420.660                15.300            
2020/09/16 13:40:00         420.668                               
2020/09/16 13:35:00         420.665                               
2020/09/16 13:30:00         420.663                15.200            
2020/09/16 13:25:00         420.667                               
2020/09/16 13:20:00         420.667                               
2020/09/16 13:15:00         420.667                15.200            
2020/09/16 13:10:00         420.664                               
2020/09/16 13:05:00         420.667                               
2020/09/16 13:00:00         420.667                15.200            
2020/09/16 12:55:00         420.671                               
2020/09/16 12:50:00         420.663                               
2020/09/16 12:45:00         420.666                15.200            
2020/09/16 12:40:00         420.659                               
2020/09/16 12:35:00         420.661                               
2020/09/16 12:30:00         420.662                15.200            
2020/09/16 12:25:00         420.662                               
2020/09/16 12:20:00         420.659                               
2020/09/16 12:15:00         420.664                15.200            
2020/09/16 12:10:00         420.662                               
2020/09/16 12:05:00         420.661                               
2020/09/16 12:00:00         420.664                15.200            
2020/09/16 11:55:00         420.664                               
2020/09/16 11:50:00         420.665                               
2020/09/16 11:45:00         420.664                15.200            
2020/09/16 11:40:00         420.663                               
2020/09/16 11:35:00         420.664                               
2020/09/16 11:30:00         420.665                15.200            
2020/09/16 11:25:00         420.665                               
2020/09/16 11:20:00         420.661                               
2020/09/16 11:15:00         420.664                15.200            
2020/09/16 11:10:00         420.667                               
2020/09/16 11:05:00         420.671                               
2020/09/16 11:00:00         420.669                15.200            
2020/09/16 10:55:00         420.671                               
2020/09/16 10:50:00         420.669                               
2020/09/16 10:45:00         420.668                15.100            
2020/09/16 10:40:00         420.671                               
2020/09/16 10:35:00         420.672                               
2020/09/16 10:30:00         420.667                15.100            
2020/09/16 10:25:00         420.671                               
2020/09/16 10:20:00         420.677                               
2020/09/16 10:15:00         420.680                15.100            
2020/09/16 10:10:00         420.672                               
2020/09/16 10:05:00         420.672                               
2020/09/16 10:00:00         420.668                15.100            
2020/09/16 09:55:00         420.690                               
2020/09/16 09:50:00         420.690                               
2020/09/16 09:45:00         420.683                15.100            
2020/09/16 09:40:00         420.684                               
2020/09/16 09:35:00         420.678                               
2020/09/16 09:30:00         420.678                15.000            
2020/09/16 09:25:00         420.684                               
2020/09/16 09:20:00         420.685                               
2020/09/16 09:15:00         420.680                15.100            
2020/09/16 09:10:00         420.679                               
2020/09/16 09:05:00         420.682                               
2020/09/16 09:00:00         420.681                15.000            
2020/09/16 08:55:00         420.682                               
2020/09/16 08:50:00         420.680                               
2020/09/16 08:45:00         420.680                15.000            
2020/09/16 08:40:00         420.685                               
2020/09/16 08:35:00         420.679                               
2020/09/16 08:30:00         420.679                15.000            
2020/09/16 08:25:00         420.679                               
2020/09/16 08:20:00         420.669                               
2020/09/16 08:15:00         420.677                15.000            
2020/09/16 08:10:00         420.677                               
2020/09/16 08:05:00         420.676                               
2020/09/16 08:00:00         420.676                15.000            
2020/09/16 07:55:00         420.688                               
2020/09/16 07:50:00         420.680                               
2020/09/16 07:45:00         420.678                15.000            
2020/09/16 07:40:00         420.678                               
2020/09/16 07:35:00         420.686                               
2020/09/16 07:30:00         420.685                15.000            
2020/09/16 07:25:00         420.685                               
2020/09/16 07:20:00         420.679                               
2020/09/16 07:15:00         420.675                15.000            
2020/09/16 07:10:00         420.679                               
2020/09/16 07:05:00         420.671                               
2020/09/16 07:00:00         420.674                15.000            
2020/09/16 06:55:00         420.672                               
2020/09/16 06:50:00         420.680                               
2020/09/16 06:45:00         420.674                15.000            
2020/09/16 06:40:00         420.677                               
2020/09/16 06:35:00         420.674                               
2020/09/16 06:30:00         420.676                15.000            
2020/09/16 06:25:00         420.676                               
2020/09/16 06:20:00         420.684                               
2020/09/16 06:15:00         420.678                15.000            
2020/09/16 06:10:00         420.676                               
2020/09/16 06:05:00         420.678                               
2020/09/16 06:00:00         420.691                15.000            
2020/09/16 05:55:00         420.679                               
2020/09/16 05:50:00         420.672                               
2020/09/16 05:45:00         420.672                15.000            
2020/09/16 05:40:00         420.671                               
2020/09/16 05:35:00         420.669                               
2020/09/16 05:30:00         420.678                15.000            
2020/09/16 05:25:00         420.672                               
2020/09/16 05:20:00         420.676                               
2020/09/16 05:15:00         420.672                15.000            
2020/09/16 05:10:00         420.674                               
2020/09/16 05:05:00         420.675                               
2020/09/16 05:00:00         420.678                14.900            
2020/09/16 04:55:00         420.675                               
2020/09/16 04:50:00         420.672                               
2020/09/16 04:45:00         420.678                15.000            
2020/09/16 04:40:00         420.670                               
2020/09/16 04:35:00         420.677                               
2020/09/16 04:30:00         420.675                14.900            
2020/09/16 04:25:00         420.673                               
2020/09/16 04:20:00         420.674                               
2020/09/16 04:15:00         420.668                14.900            
2020/09/16 04:10:00         420.671                               
2020/09/16 04:05:00         420.676                               
2020/09/16 04:00:00         420.677                14.900            
2020/09/16 03:55:00         420.673                               
2020/09/16 03:50:00         420.674                               
2020/09/16 03:45:00         420.673                14.900            
2020/09/16 03:40:00         420.675                               
2020/09/16 03:35:00         420.673                               
2020/09/16 03:30:00         420.672                14.900            
2020/09/16 03:25:00         420.673                               
2020/09/16 03:20:00         420.671                               
2020/09/16 03:15:00         420.676                15.000            
2020/09/16 03:10:00         420.677                               
2020/09/16 03:05:00         420.675                               
2020/09/16 03:00:00         420.673                15.000            
2020/09/16 02:55:00         420.672                               
2020/09/16 02:50:00         420.678                               
2020/09/16 02:45:00         420.678                14.900            
2020/09/16 02:40:00         420.678                               
2020/09/16 02:35:00         420.675                               
2020/09/16 02:30:00         420.674                14.900            
2020/09/16 02:25:00         420.675                               
2020/09/16 02:20:00         420.673                               
2020/09/16 02:15:00         420.677                14.900            
2020/09/16 02:10:00         420.674                               
2020/09/16 02:05:00         420.679                               
2020/09/16 02:00:00         420.675                14.900            
2020/09/16 01:55:00         420.675                               
2020/09/16 01:50:00         420.671                               
2020/09/16 01:45:00         420.672                14.900            
2020/09/16 01:40:00         420.669                               
2020/09/16 01:35:00         420.674                               
2020/09/16 01:30:00         420.677                14.900            
2020/09/16 01:25:00         420.675                               
2020/09/16 01:20:00         420.668                               
2020/09/16 01:15:00         420.681                14.900            
2020/09/16 01:10:00         420.675                               
2020/09/16 01:05:00         420.679                               
2020/09/16 01:00:00         420.674                14.900            
2020/09/16 00:55:00         420.677                               
2020/09/16 00:50:00         420.678                               
2020/09/16 00:45:00         420.670                14.900            
2020/09/16 00:40:00         420.677                               
2020/09/16 00:35:00         420.674                               
2020/09/16 00:30:00         420.676                14.900            
2020/09/16 00:25:00         420.672                               
2020/09/16 00:20:00         420.675                               
2020/09/16 00:15:00         420.674                14.900            
2020/09/16 00:10:00         420.674                               
2020/09/16 00:05:00         420.674                               
2020/09/16 00:00:00         420.676                14.800            
2020/09/15 23:55:00         420.677                               
2020/09/15 23:50:00         420.669                               
2020/09/15 23:45:00         420.674                14.800            
2020/09/15 23:40:00         420.672                               
2020/09/15 23:35:00         420.673                               
2020/09/15 23:30:00         420.676                14.900            
2020/09/15 23:25:00         420.674                               
2020/09/15 23:20:00         420.675                               
2020/09/15 23:15:00         420.677                14.800            
2020/09/15 23:10:00         420.669                               
2020/09/15 23:05:00         420.674                               
2020/09/15 23:00:00         420.673                14.800            
2020/09/15 22:55:00         420.672                               
2020/09/15 22:50:00         420.682                               
2020/09/15 22:45:00         420.675                14.800            
2020/09/15 22:40:00         420.674                               
2020/09/15 22:35:00         420.673                               
2020/09/15 22:30:00         420.675                14.700            
2020/09/15 22:25:00         420.674                               
2020/09/15 22:20:00         420.676                               
2020/09/15 22:15:00         420.670                14.700            
2020/09/15 22:10:00         420.677                               
2020/09/15 22:05:00         420.670                               
2020/09/15 22:00:00         420.676                14.700            
2020/09/15 21:55:00         420.668                               
2020/09/15 21:50:00         420.670                               
2020/09/15 21:45:00         420.678                14.700            
2020/09/15 21:40:00         420.677                               
2020/09/15 21:35:00         420.670                               
2020/09/15 21:30:00         420.677                14.800            
2020/09/15 21:25:00         420.680                               
2020/09/15 21:20:00         420.673                               
2020/09/15 21:15:00         420.677                14.700            
2020/09/15 21:10:00         420.679                               
2020/09/15 21:05:00         420.674                               
2020/09/15 21:00:00         420.677                14.700            
2020/09/15 20:55:00         420.676                               
2020/09/15 20:50:00         420.669                               
2020/09/15 20:45:00         420.674                14.700            
2020/09/15 20:40:00         420.674                               
2020/09/15 20:35:00         420.677                               
2020/09/15 20:30:00         420.675                14.600            
2020/09/15 20:25:00         420.673                               
2020/09/15 20:20:00         420.671                               
2020/09/15 20:15:00         420.675                14.700            
2020/09/15 20:10:00         420.678                               
2020/09/15 20:05:00         420.672                               
2020/09/15 20:00:00         420.672                14.600            
2020/09/15 19:55:00         420.673                               
2020/09/15 19:50:00         420.673                               
2020/09/15 19:45:00         420.675                14.700            
2020/09/15 19:40:00         420.674                               
2020/09/15 19:35:00         420.674                               
2020/09/15 19:30:00         420.670                14.600            
2020/09/15 19:25:00         420.673                               
2020/09/15 19:20:00         420.674                               
2020/09/15 19:15:00         420.672                14.700            
2020/09/15 19:10:00         420.669                               
2020/09/15 19:05:00         420.672                               
2020/09/15 19:00:00         420.677                14.600            
2020/09/15 18:55:00         420.671                               
2020/09/15 18:50:00         420.673                               
2020/09/15 18:45:00         420.674                14.600            
2020/09/15 18:40:00         420.674                               
2020/09/15 18:35:00         420.672                               
2020/09/15 18:30:00         420.672                14.700            
2020/09/15 18:25:00         420.670                               
2020/09/15 18:20:00         420.676                               
2020/09/15 18:15:00         420.673                14.700            
2020/09/15 18:10:00         420.672                               
2020/09/15 18:05:00         420.671                               
2020/09/15 18:00:00         420.673                14.700            
2020/09/15 17:55:00         420.676                               
2020/09/15 17:50:00         420.670                               
2020/09/15 17:45:00         420.673                14.700            
2020/09/15 17:40:00         420.675                               
2020/09/15 17:35:00         420.670                               
2020/09/15 17:30:00         420.670                14.700            
2020/09/15 17:25:00         420.667                               
2020/09/15 17:20:00         420.673                               
2020/09/15 17:15:00         420.672                14.700            
2020/09/15 17:10:00         420.674                               
2020/09/15 17:05:00         420.668                               
2020/09/15 17:00:00         420.672                14.700            
2020/09/15 16:55:00         420.678                               
2020/09/15 16:50:00         420.670                               
2020/09/15 16:45:00         420.672                14.700            
2020/09/15 16:40:00         420.670                               
2020/09/15 16:35:00         420.677                               
2020/09/15 16:30:00         420.670                14.700            
2020/09/15 16:25:00         420.671                               
2020/09/15 16:20:00         420.671                               
2020/09/15 16:15:00         420.671                14.600            
2020/09/15 16:10:00         420.667                               
2020/09/15 16:05:00         420.668                               
2020/09/15 16:00:00         420.671                14.600            
2020/09/15 15:55:00         420.676                               
2020/09/15 15:50:00         420.670                               
2020/09/15 15:45:00         420.673                14.700            
2020/09/15 15:40:00         420.668                               
2020/09/15 15:35:00         420.671                               
2020/09/15 15:30:00         420.667                14.600            
2020/09/15 15:25:00         420.672                               
2020/09/15 15:20:00         420.666                               
2020/09/15 15:15:00         420.669                14.700            
2020/09/15 15:10:00         420.667                               
2020/09/15 15:05:00         420.669                               
2020/09/15 15:00:00         420.664                14.700            
2020/09/15 14:55:00         420.666                               
2020/09/15 14:50:00         420.668                               
2020/09/15 14:45:00         420.669                14.700            
2020/09/15 14:40:00         420.666                               
2020/09/15 14:35:00         420.663                               
2020/09/15 14:30:00         420.668                14.700            
2020/09/15 14:25:00         420.663                               
2020/09/15 14:20:00         420.661                               
2020/09/15 14:15:00         420.663                14.700            
2020/09/15 14:10:00         420.663                               
2020/09/15 14:05:00         420.665                               
2020/09/15 14:00:00         420.664                14.600            
2020/09/15 13:55:00         420.662                               
2020/09/15 13:50:00         420.668                               
2020/09/15 13:45:00         420.664                14.600            
2020/09/15 13:40:00         420.663                               
2020/09/15 13:35:00         420.665                               
2020/09/15 13:30:00         420.666                14.600            
2020/09/15 13:25:00         420.664                               
2020/09/15 13:20:00         420.664                               
2020/09/15 13:15:00         420.666                14.700            
2020/09/15 13:10:00         420.659                               
2020/09/15 13:05:00         420.667                               
2020/09/15 13:00:00         420.668                14.600            
2020/09/15 12:55:00         420.665                               
2020/09/15 12:50:00         420.663                               
2020/09/15 12:45:00         420.671                14.600            
2020/09/15 12:40:00         420.663                               
2020/09/15 12:35:00         420.660                               
2020/09/15 12:30:00         420.660                14.600            
2020/09/15 12:25:00         420.666                               
2020/09/15 12:20:00         420.660                               
2020/09/15 12:15:00         420.664                14.600            
2020/09/15 12:10:00         420.657                               
2020/09/15 12:05:00         420.661                               
2020/09/15 12:00:00         420.661                14.600            
2020/09/15 11:55:00         420.666                               
2020/09/15 11:50:00         420.664                               
2020/09/15 11:45:00         420.663                14.600            
2020/09/15 11:40:00         420.658                               
2020/09/15 11:35:00         420.658                               
2020/09/15 11:30:00         420.661                14.600            
2020/09/15 11:25:00         420.660                               
2020/09/15 11:20:00         420.661                               
2020/09/15 11:15:00         420.660                14.500            
2020/09/15 11:10:00         420.665                               
2020/09/15 11:05:00         420.661                               
2020/09/15 11:00:00         420.666                14.500            
2020/09/15 10:55:00         420.669                               
2020/09/15 10:50:00         420.661                               
2020/09/15 10:45:00         420.663                14.500            
2020/09/15 10:40:00         420.669                               
2020/09/15 10:35:00         420.669                               
2020/09/15 10:30:00         420.662                14.500            
2020/09/15 10:25:00         420.663                               
2020/09/15 10:20:00         420.664                               
2020/09/15 10:15:00         420.662                14.400            
2020/09/15 10:10:00         420.667                               
2020/09/15 10:05:00         420.666                               
2020/09/15 10:00:00         420.659                14.500            
2020/09/15 09:55:00         420.662                               
2020/09/15 09:50:00         420.671                               
2020/09/15 09:45:00         420.673                14.400            
2020/09/15 09:40:00         420.675                               
2020/09/15 09:35:00         420.664                               
2020/09/15 09:30:00         420.665                14.400            
2020/09/15 09:25:00         420.670                               
2020/09/15 09:20:00         420.660                               
2020/09/15 09:15:00         420.665                14.300            
2020/09/15 09:10:00         420.666                               
2020/09/15 09:05:00         420.665                               
2020/09/15 09:00:00         420.664                14.300            
2020/09/15 08:55:00         420.669                               
2020/09/15 08:50:00         420.673                               
2020/09/15 08:45:00         420.673                14.400            
2020/09/15 08:40:00         420.672                               
2020/09/15 08:35:00         420.666                               
2020/09/15 08:30:00         420.675                14.400            
2020/09/15 08:25:00         420.677                               
2020/09/15 08:20:00         420.678                               
2020/09/15 08:15:00         420.667                14.400            
2020/09/15 08:10:00         420.663                               
2020/09/15 08:05:00         420.671                               
2020/09/15 08:00:00         420.673                14.400            
2020/09/15 07:55:00         420.669                               
2020/09/15 07:50:00         420.671                               
2020/09/15 07:45:00         420.671                14.300            
2020/09/15 07:40:00         420.672                               
2020/09/15 07:35:00         420.681                               
2020/09/15 07:30:00         420.678                14.300            
2020/09/15 07:25:00         420.671                               
2020/09/15 07:20:00         420.688                               
2020/09/15 07:15:00         420.684                14.300            
2020/09/15 07:10:00         420.678                               
2020/09/15 07:05:00         420.684                               
2020/09/15 07:00:00         420.678                14.300            
2020/09/15 06:55:00         420.678                               
2020/09/15 06:50:00         420.680                               
2020/09/15 06:45:00         420.685                14.300            
2020/09/15 06:40:00         420.680                               
2020/09/15 06:35:00         420.677                               
2020/09/15 06:30:00         420.681                14.400            
2020/09/15 06:25:00         420.678                               
2020/09/15 06:20:00         420.682                               
2020/09/15 06:15:00         420.679                14.400            
2020/09/15 06:10:00         420.691                               
2020/09/15 06:05:00         420.680                               
2020/09/15 06:00:00         420.682                14.300            
2020/09/15 05:55:00         420.674                               
2020/09/15 05:50:00         420.679                               
2020/09/15 05:45:00         420.670                14.300            
2020/09/15 05:40:00         420.675                               
2020/09/15 05:35:00         420.673                               
2020/09/15 05:30:00         420.675                14.300            
2020/09/15 05:25:00         420.679                               
2020/09/15 05:20:00         420.682                               
2020/09/15 05:15:00         420.673                14.200            
2020/09/15 05:10:00         420.677                               
2020/09/15 05:05:00         420.681                               
2020/09/15 05:00:00         420.682                14.200            
2020/09/15 04:55:00         420.683                               
2020/09/15 04:50:00         420.679                               
2020/09/15 04:45:00         420.676                14.200            
2020/09/15 04:40:00         420.670                               
2020/09/15 04:35:00         420.673                               
2020/09/15 04:30:00         420.675                14.200            
2020/09/15 04:25:00         420.674                               
2020/09/15 04:20:00         420.677                               
2020/09/15 04:15:00         420.681                14.200            
2020/09/15 04:10:00         420.676                               
2020/09/15 04:05:00         420.679                               
2020/09/15 04:00:00         420.679                14.200            
2020/09/15 03:55:00         420.677                               
2020/09/15 03:50:00         420.676                               
2020/09/15 03:45:00         420.683                14.100            
2020/09/15 03:40:00         420.679                               
2020/09/15 03:35:00         420.670                               
2020/09/15 03:30:00         420.679                14.100            
2020/09/15 03:25:00         420.677                               
2020/09/15 03:20:00         420.677                               
2020/09/15 03:15:00         420.684                14.100            
2020/09/15 03:10:00         420.672                               
2020/09/15 03:05:00         420.679                               
2020/09/15 03:00:00         420.680                14.100            
2020/09/15 02:55:00         420.675                               
2020/09/15 02:50:00         420.677                               
2020/09/15 02:45:00         420.677                14.100            
2020/09/15 02:40:00         420.683                               
2020/09/15 02:35:00         420.675                               
2020/09/15 02:30:00         420.680                14.000            
2020/09/15 02:25:00         420.675                               
2020/09/15 02:20:00         420.681                               
2020/09/15 02:15:00         420.674                14.100            
2020/09/15 02:10:00         420.670                               
2020/09/15 02:05:00         420.681                               
2020/09/15 02:00:00         420.683                14.000            
2020/09/15 01:55:00         420.681                               
2020/09/15 01:50:00         420.675                               
2020/09/15 01:45:00         420.671                14.000            
2020/09/15 01:40:00         420.674                               
2020/09/15 01:35:00         420.681                               
2020/09/15 01:30:00         420.675                14.000            
2020/09/15 01:25:00         420.680                               
2020/09/15 01:20:00         420.676                               
2020/09/15 01:15:00         420.672                14.000            
2020/09/15 01:10:00         420.676                               
2020/09/15 01:05:00         420.679                               
2020/09/15 01:00:00         420.674                14.000            
2020/09/15 00:55:00         420.678                               
2020/09/15 00:50:00         420.680                               
2020/09/15 00:45:00         420.678                13.900            
2020/09/15 00:40:00         420.676                               
2020/09/15 00:35:00         420.675                               
2020/09/15 00:30:00         420.674                13.900            
2020/09/15 00:25:00         420.673                               
2020/09/15 00:20:00         420.679                               
2020/09/15 00:15:00         420.674                13.900            
2020/09/15 00:10:00         420.671                               
2020/09/15 00:05:00         420.673                               
2020/09/15 00:00:00         420.679                13.900            
2020/09/14 23:55:00         420.676                               
2020/09/14 23:50:00         420.675                               
2020/09/14 23:45:00         420.674                13.900            
2020/09/14 23:40:00         420.672                               
2020/09/14 23:35:00         420.676                               
2020/09/14 23:30:00         420.675                13.900            
2020/09/14 23:25:00         420.679                               
2020/09/14 23:20:00         420.675                               
2020/09/14 23:15:00         420.671                13.800            
2020/09/14 23:10:00         420.675                               
2020/09/14 23:05:00         420.678                               
2020/09/14 23:00:00         420.674                13.800            
2020/09/14 22:55:00         420.673                               
2020/09/14 22:50:00         420.674                               
2020/09/14 22:45:00         420.673                13.800            
2020/09/14 22:40:00         420.674                               
2020/09/14 22:35:00         420.677                               
2020/09/14 22:30:00         420.673                13.800            
2020/09/14 22:25:00         420.680                               
2020/09/14 22:20:00         420.672                               
2020/09/14 22:15:00         420.673                13.800            
2020/09/14 22:10:00         420.674                               
2020/09/14 22:05:00         420.677                               
2020/09/14 22:00:00         420.679                13.800            
2020/09/14 21:55:00         420.676                               
2020/09/14 21:50:00         420.676                               
2020/09/14 21:45:00         420.674                13.800            
2020/09/14 21:40:00         420.677                               
2020/09/14 21:35:00         420.675                               
2020/09/14 21:30:00         420.677                13.700            
2020/09/14 21:25:00         420.676                               
2020/09/14 21:20:00         420.674                               
2020/09/14 21:15:00         420.677                13.700            
2020/09/14 21:10:00         420.669                               
2020/09/14 21:05:00         420.674                               
2020/09/14 21:00:00         420.674                13.700            
2020/09/14 20:55:00         420.673                               
2020/09/14 20:50:00         420.673                               
2020/09/14 20:45:00         420.676                13.600            
2020/09/14 20:40:00         420.677                               
2020/09/14 20:35:00         420.677                               
2020/09/14 20:30:00         420.672                13.600            
2020/09/14 20:25:00         420.674                               
2020/09/14 20:20:00         420.677                               
2020/09/14 20:15:00         420.674                13.600            
2020/09/14 20:10:00         420.676                               
2020/09/14 20:05:00         420.676                               
2020/09/14 20:00:00         420.676                13.600            
2020/09/14 19:55:00         420.677                               
2020/09/14 19:50:00         420.674                               
2020/09/14 19:45:00         420.677                13.500            
2020/09/14 19:40:00         420.674                               
2020/09/14 19:35:00         420.673                               
2020/09/14 19:30:00         420.674                13.600            
2020/09/14 19:25:00         420.676                               
2020/09/14 19:20:00         420.678                               
2020/09/14 19:15:00         420.673                13.500            
2020/09/14 19:10:00         420.678                               
2020/09/14 19:05:00         420.674                               
2020/09/14 19:00:00         420.678                13.500            
2020/09/14 18:55:00         420.674                               
2020/09/14 18:50:00         420.674                               
2020/09/14 18:45:00         420.679                13.500            
2020/09/14 18:40:00         420.671                               
2020/09/14 18:35:00         420.676                               
2020/09/14 18:30:00         420.676                13.500            
2020/09/14 18:25:00         420.677                               
2020/09/14 18:20:00         420.671                               
2020/09/14 18:15:00         420.673                13.500            
2020/09/14 18:10:00         420.671                               
2020/09/14 18:05:00         420.676                               
2020/09/14 18:00:00         420.679                13.500            
2020/09/14 17:55:00         420.675                               
2020/09/14 17:50:00         420.676                               
2020/09/14 17:45:00         420.672                13.500            
2020/09/14 17:40:00         420.675                               
2020/09/14 17:35:00         420.672                               
2020/09/14 17:30:00         420.678                13.500            
2020/09/14 17:25:00         420.679                               
2020/09/14 17:20:00         420.675                               
2020/09/14 17:15:00         420.673                13.600            
2020/09/14 17:10:00         420.672                               
2020/09/14 17:05:00         420.670                               
2020/09/14 17:00:00         420.670                13.600            
2020/09/14 16:55:00         420.682                               
2020/09/14 16:50:00         420.678                               
2020/09/14 16:45:00         420.672                13.500            
2020/09/14 16:40:00         420.669                               
2020/09/14 16:35:00         420.672                               
2020/09/14 16:30:00         420.672                13.600            
2020/09/14 16:25:00         420.673                               
2020/09/14 16:20:00         420.670                               
2020/09/14 16:15:00         420.669                13.500            
2020/09/14 16:10:00         420.673                               
2020/09/14 16:05:00         420.673                               
2020/09/14 16:00:00         420.668                13.600            
2020/09/14 15:55:00         420.662                               
2020/09/14 15:50:00         420.670                               
2020/09/14 15:45:00         420.673                13.600            
2020/09/14 15:40:00         420.669                               
2020/09/14 15:35:00         420.674                               
2020/09/14 15:30:00         420.666                13.600            
2020/09/14 15:25:00         420.660                               
2020/09/14 15:20:00         420.667                               
2020/09/14 15:15:00         420.672                13.700            
2020/09/14 15:10:00         420.664                               
2020/09/14 15:05:00         420.667                               
2020/09/14 15:00:00         420.664                13.600            
2020/09/14 14:55:00         420.665                               
2020/09/14 14:50:00         420.666                               
2020/09/14 14:45:00         420.657                13.600            
2020/09/14 14:40:00         420.661                               
2020/09/14 14:35:00         420.658                               
2020/09/14 14:30:00         420.659                13.700            
2020/09/14 14:25:00         420.666                               
2020/09/14 14:20:00         420.660                               
2020/09/14 14:15:00         420.666                13.700            
2020/09/14 14:10:00         420.665                               
2020/09/14 14:05:00         420.668                               
2020/09/14 14:00:00         420.665                13.700            
2020/09/14 13:55:00         420.665                               
2020/09/14 13:50:00         420.660                               
2020/09/14 13:45:00         420.658                13.700            
2020/09/14 13:40:00         420.660                               
2020/09/14 13:35:00         420.660                               
2020/09/14 13:30:00         420.662                13.800            
2020/09/14 13:25:00         420.662                               
2020/09/14 13:20:00         420.661                               
2020/09/14 13:15:00         420.669                13.700            
2020/09/14 13:10:00         420.666                               
2020/09/14 13:05:00         420.663                               
2020/09/14 13:00:00         420.667                13.700            
2020/09/14 12:55:00         420.664                               
2020/09/14 12:50:00         420.662                               
2020/09/14 12:45:00         420.665                13.800            
2020/09/14 12:40:00         420.665                               
2020/09/14 12:35:00         420.667                               
2020/09/14 12:30:00         420.668                13.700            
2020/09/14 12:25:00         420.664                               
2020/09/14 12:20:00         420.665                               
2020/09/14 12:15:00         420.662                13.800            
2020/09/14 12:10:00         420.664                               
2020/09/14 12:05:00         420.668                               
2020/09/14 12:00:00         420.667                13.800            
2020/09/14 11:55:00         420.668                               
2020/09/14 11:50:00         420.669                               
2020/09/14 11:45:00         420.669                13.700            
2020/09/14 11:40:00         420.657                               
2020/09/14 11:35:00         420.656                               
2020/09/14 11:30:00         420.658                13.800            
2020/09/14 11:25:00         420.659                               
2020/09/14 11:20:00         420.664                               
2020/09/14 11:15:00         420.667                13.800            
2020/09/14 11:10:00         420.665                               
2020/09/14 11:05:00         420.661                               
2020/09/14 11:00:00         420.665                13.800            
2020/09/14 10:55:00         420.665                               
2020/09/14 10:50:00         420.663                               
2020/09/14 10:45:00         420.663                13.800            
2020/09/14 10:40:00         420.665                               
2020/09/14 10:35:00         420.663                               
2020/09/14 10:30:00         420.664                13.800            
2020/09/14 10:25:00         420.671                               
2020/09/14 10:20:00         420.669                               
2020/09/14 10:15:00         420.669                13.800            
2020/09/14 10:10:00         420.664                               
2020/09/14 10:05:00         420.665                               
2020/09/14 10:00:00         420.667                13.800            
2020/09/14 09:55:00         420.682                               
2020/09/14 09:50:00         420.672                               
2020/09/14 09:45:00         420.664                13.800            
2020/09/14 09:40:00         420.668                               
2020/09/14 09:35:00         420.669                               
2020/09/14 09:30:00         420.671                13.800            
2020/09/14 09:25:00         420.669                               
2020/09/14 09:20:00         420.672                               
2020/09/14 09:15:00         420.671                13.800            
2020/09/14 09:10:00         420.672                               
2020/09/14 09:05:00         420.674                               
2020/09/14 09:00:00         420.674                13.800            
2020/09/14 08:55:00         420.671                               
2020/09/14 08:50:00         420.678                               
2020/09/14 08:45:00         420.689                13.800            
2020/09/14 08:40:00         420.682                               
2020/09/14 08:35:00         420.675                               
2020/09/14 08:30:00         420.671                13.900            
2020/09/14 08:25:00         420.672                               
2020/09/14 08:20:00         420.677                               
2020/09/14 08:15:00         420.684                13.900            
2020/09/14 08:10:00         420.673                               
2020/09/14 08:05:00         420.676                               
2020/09/14 08:00:00         420.675                13.900            
2020/09/14 07:55:00         420.686                               
2020/09/14 07:50:00         420.683                               
2020/09/14 07:45:00         420.673                13.900            
2020/09/14 07:40:00         420.678                               
2020/09/14 07:35:00         420.677                               
2020/09/14 07:30:00         420.690                13.900            
2020/09/14 07:25:00         420.687                               
2020/09/14 07:20:00         420.683                               
2020/09/14 07:15:00         420.677                13.900            
2020/09/14 07:10:00         420.675                               
2020/09/14 07:05:00         420.675                               
2020/09/14 07:00:00         420.675                13.900            
2020/09/14 06:55:00         420.679                               
2020/09/14 06:50:00         420.678                               
2020/09/14 06:45:00         420.673                13.900            
2020/09/14 06:40:00         420.668                               
2020/09/14 06:35:00         420.678                               
2020/09/14 06:30:00         420.677                13.900            
2020/09/14 06:25:00         420.691                               
2020/09/14 06:20:00         420.683                               
2020/09/14 06:15:00         420.684                13.900            
2020/09/14 06:10:00         420.674                               
2020/09/14 06:05:00         420.674                               
2020/09/14 06:00:00         420.673                13.900            
2020/09/14 05:55:00         420.676                               
2020/09/14 05:50:00         420.678                               
2020/09/14 05:45:00         420.672                13.800            
2020/09/14 05:40:00         420.676                               
2020/09/14 05:35:00         420.672                               
2020/09/14 05:30:00         420.669                13.800            
2020/09/14 05:25:00         420.671                               
2020/09/14 05:20:00         420.671                               
2020/09/14 05:15:00         420.679                13.800            
2020/09/14 05:10:00         420.675                               
2020/09/14 05:05:00         420.678                               
2020/09/14 05:00:00         420.680                13.800            
2020/09/14 04:55:00         420.674                               
2020/09/14 04:50:00         420.674                               
2020/09/14 04:45:00         420.670                13.800            
2020/09/14 04:40:00         420.675                               
2020/09/14 04:35:00         420.671                               
2020/09/14 04:30:00         420.674                13.800            
2020/09/14 04:25:00         420.672                               
2020/09/14 04:20:00         420.670                               
2020/09/14 04:15:00         420.670                13.700            
2020/09/14 04:10:00         420.673                               
2020/09/14 04:05:00         420.668                               
2020/09/14 04:00:00         420.669                13.800            
2020/09/14 03:55:00         420.672                               
2020/09/14 03:50:00         420.670                               
2020/09/14 03:45:00         420.673                13.700            
2020/09/14 03:40:00         420.674                               
2020/09/14 03:35:00         420.674                               
2020/09/14 03:30:00         420.671                13.700            
2020/09/14 03:25:00         420.674                               
2020/09/14 03:20:00         420.675                               
2020/09/14 03:15:00         420.672                13.600            
2020/09/14 03:10:00         420.675                               
2020/09/14 03:05:00         420.672                               
2020/09/14 03:00:00         420.680                13.600            
2020/09/14 02:55:00         420.673                               
2020/09/14 02:50:00         420.670                               
2020/09/14 02:45:00         420.683                13.600            
2020/09/14 02:40:00         420.677                               
2020/09/14 02:35:00         420.676                               
2020/09/14 02:30:00         420.676                13.500            
2020/09/14 02:25:00         420.673                               
2020/09/14 02:20:00         420.674                               
2020/09/14 02:15:00         420.673                13.500            
2020/09/14 02:10:00         420.674                               
2020/09/14 02:05:00         420.674                               
2020/09/14 02:00:00         420.672                13.500            
2020/09/14 01:55:00         420.666                               
2020/09/14 01:50:00         420.678                               
2020/09/14 01:45:00         420.669                13.400            
2020/09/14 01:40:00         420.670                               
2020/09/14 01:35:00         420.674                               
2020/09/14 01:30:00         420.679                13.400            
2020/09/14 01:25:00         420.674                               
2020/09/14 01:20:00         420.670                               
2020/09/14 01:15:00         420.669                13.400            
2020/09/14 01:10:00         420.672                               
2020/09/14 01:05:00         420.669                               
2020/09/14 01:00:00         420.676                13.400            
2020/09/14 00:55:00         420.675                               
2020/09/14 00:50:00         420.675                               
2020/09/14 00:45:00         420.667                13.400            
2020/09/14 00:40:00         420.671                               
2020/09/14 00:35:00         420.671                               
2020/09/14 00:30:00         420.670                13.400            
2020/09/14 00:25:00         420.671                               
2020/09/14 00:20:00         420.679                               
2020/09/14 00:15:00         420.674                13.400            
2020/09/14 00:10:00         420.673                               
2020/09/14 00:05:00         420.675                               
2020/09/14 00:00:00         420.670                13.500            
2020/09/13 23:55:00         420.674                               
2020/09/13 23:50:00         420.674                               
2020/09/13 23:45:00         420.671                13.400            
2020/09/13 23:40:00         420.669                               
2020/09/13 23:35:00         420.669                               
2020/09/13 23:30:00         420.679                13.500            
2020/09/13 23:25:00         420.678                               
2020/09/13 23:20:00         420.676                               
2020/09/13 23:15:00         420.676                13.500            
2020/09/13 23:10:00         420.674                               
2020/09/13 23:05:00         420.677                               
2020/09/13 23:00:00         420.669                13.500            
2020/09/13 22:55:00         420.670                               
2020/09/13 22:50:00         420.675                               
2020/09/13 22:45:00         420.673                13.500            
2020/09/13 22:40:00         420.676                               
2020/09/13 22:35:00         420.666                               
2020/09/13 22:30:00         420.673                13.600            
2020/09/13 22:25:00         420.670                               
2020/09/13 22:20:00         420.674                               
2020/09/13 22:15:00         420.673                13.500            
2020/09/13 22:10:00         420.670                               
2020/09/13 22:05:00         420.677                               
2020/09/13 22:00:00         420.676                13.600            
2020/09/13 21:55:00         420.679                               
2020/09/13 21:50:00         420.673                               
2020/09/13 21:45:00         420.676                13.600            
2020/09/13 21:40:00         420.669                               
2020/09/13 21:35:00         420.672                               
2020/09/13 21:30:00         420.675                13.700            
2020/09/13 21:25:00         420.670                               
2020/09/13 21:20:00         420.674                               
2020/09/13 21:15:00         420.673                13.700            
2020/09/13 21:10:00         420.675                               
2020/09/13 21:05:00         420.678                               
2020/09/13 21:00:00         420.667                13.800            
2020/09/13 20:55:00         420.669                               
2020/09/13 20:50:00         420.674                               
2020/09/13 20:45:00         420.678                13.800            
2020/09/13 20:40:00         420.676                               
2020/09/13 20:35:00         420.672                               
2020/09/13 20:30:00         420.674                13.800            
2020/09/13 20:25:00         420.676                               
2020/09/13 20:20:00         420.672                               
2020/09/13 20:15:00         420.678                13.900            
2020/09/13 20:10:00         420.673                               
2020/09/13 20:05:00         420.674                               
2020/09/13 20:00:00         420.670                13.900            
2020/09/13 19:55:00         420.680                               
2020/09/13 19:50:00         420.678                               
2020/09/13 19:45:00         420.677                14.000            
2020/09/13 19:40:00         420.676                               
2020/09/13 19:35:00         420.669                               
2020/09/13 19:30:00         420.674                14.000            
2020/09/13 19:25:00         420.672                               
2020/09/13 19:20:00         420.670                               
2020/09/13 19:15:00         420.674                14.000            
2020/09/13 19:10:00         420.673                               
2020/09/13 19:05:00         420.678                               
2020/09/13 19:00:00         420.677                14.100            
2020/09/13 18:55:00         420.669                               
2020/09/13 18:50:00         420.671                               
2020/09/13 18:45:00         420.672                14.100            
2020/09/13 18:40:00         420.674                               
2020/09/13 18:35:00         420.673                               
2020/09/13 18:30:00         420.667                14.100            
2020/09/13 18:25:00         420.667                               
2020/09/13 18:20:00         420.672                               
2020/09/13 18:15:00         420.670                14.200            
2020/09/13 18:10:00         420.674                               
2020/09/13 18:05:00         420.671                               
2020/09/13 18:00:00         420.675                14.200            
2020/09/13 17:55:00         420.674                               
2020/09/13 17:50:00         420.670                               
2020/09/13 17:45:00         420.678                14.300            
2020/09/13 17:40:00         420.670                               
2020/09/13 17:35:00         420.680                               
2020/09/13 17:30:00         420.677                14.300            
2020/09/13 17:25:00         420.675                               
2020/09/13 17:20:00         420.674                               
2020/09/13 17:15:00         420.677                14.300            
2020/09/13 17:10:00         420.674                               
2020/09/13 17:05:00         420.673                               
2020/09/13 17:00:00         420.674                14.400            
2020/09/13 16:55:00         420.678                               
2020/09/13 16:50:00         420.676                               
2020/09/13 16:45:00         420.671                14.500            
2020/09/13 16:40:00         420.677                               
2020/09/13 16:35:00         420.678                               
2020/09/13 16:30:00         420.679                14.500            
2020/09/13 16:25:00         420.677                               
2020/09/13 16:20:00         420.677                               
2020/09/13 16:15:00         420.680                14.500            
2020/09/13 16:10:00         420.673                               
2020/09/13 16:05:00         420.675                               
2020/09/13 16:00:00         420.676                14.600            
2020/09/13 15:55:00         420.677                               
2020/09/13 15:50:00         420.675                               
2020/09/13 15:45:00         420.677                14.700            
2020/09/13 15:40:00         420.677                               
2020/09/13 15:35:00         420.673                               
2020/09/13 15:30:00         420.683                14.700            
2020/09/13 15:25:00         420.685                               
2020/09/13 15:20:00         420.679                               
2020/09/13 15:15:00         420.674                14.700            
2020/09/13 15:10:00         420.673                               
2020/09/13 15:05:00         420.675                               
2020/09/13 15:00:00         420.693                14.700            
2020/09/13 14:55:00         420.685                               
2020/09/13 14:50:00         420.673                               
2020/09/13 14:45:00         420.676                14.800            
2020/09/13 14:40:00         420.675                               
2020/09/13 14:35:00         420.676                               
2020/09/13 14:30:00         420.676                14.900            
2020/09/13 14:25:00         420.678                               
2020/09/13 14:20:00         420.675                               
2020/09/13 14:15:00         420.675                14.900            
2020/09/13 14:10:00         420.677                               
2020/09/13 14:05:00         420.678                               
2020/09/13 14:00:00         420.674                14.900            
2020/09/13 13:55:00         420.671                               
2020/09/13 13:50:00         420.679                               
2020/09/13 13:45:00         420.681                14.900            
2020/09/13 13:40:00         420.676                               
2020/09/13 13:35:00         420.669                               
2020/09/13 13:30:00         420.676                15.000            
2020/09/13 13:25:00         420.676                               
2020/09/13 13:20:00         420.676                               
2020/09/13 13:15:00         420.678                15.000            
2020/09/13 13:10:00         420.676                               
2020/09/13 13:05:00         420.673                               
2020/09/13 13:00:00         420.679                15.000            
2020/09/13 12:55:00         420.679                               
2020/09/13 12:50:00         420.676                               
2020/09/13 12:45:00         420.679                15.100            
2020/09/13 12:40:00         420.678                               
2020/09/13 12:35:00         420.677                               
2020/09/13 12:30:00         420.680                15.100            
2020/09/13 12:25:00         420.683                               
2020/09/13 12:20:00         420.678                               
2020/09/13 12:15:00         420.676                15.200            
2020/09/13 12:10:00         420.674                               
2020/09/13 12:05:00         420.678                               
2020/09/13 12:00:00         420.677                15.100            
2020/09/13 11:55:00         420.678                               
2020/09/13 11:50:00         420.675                               
2020/09/13 11:45:00         420.679                15.200            
2020/09/13 11:40:00         420.674                               
2020/09/13 11:35:00         420.678                               
2020/09/13 11:30:00         420.681                15.200            
2020/09/13 11:25:00         420.674                               
2020/09/13 11:20:00         420.682                               
2020/09/13 11:15:00         420.678                15.200            
2020/09/13 11:10:00         420.677                               
2020/09/13 11:05:00         420.676                               
2020/09/13 11:00:00         420.677                15.200            
2020/09/13 10:55:00         420.678                               
2020/09/13 10:50:00         420.677                               
2020/09/13 10:45:00         420.677                15.300            
2020/09/13 10:40:00         420.682                               
2020/09/13 10:35:00         420.676                               
2020/09/13 10:30:00         420.683                15.300            
2020/09/13 10:25:00         420.683                               
2020/09/13 10:20:00         420.675                               
2020/09/13 10:15:00         420.685                15.300            
2020/09/13 10:10:00         420.682                               
2020/09/13 10:05:00         420.686                               
2020/09/13 10:00:00         420.678                15.300            
2020/09/13 09:55:00         420.677                               
2020/09/13 09:50:00         420.678                               
2020/09/13 09:45:00         420.684                15.300            
2020/09/13 09:40:00         420.685                               
2020/09/13 09:35:00         420.681                               
2020/09/13 09:30:00         420.682                15.400            
2020/09/13 09:25:00         420.683                               
2020/09/13 09:20:00         420.682                               
2020/09/13 09:15:00         420.688                15.400            
2020/09/13 09:10:00         420.686                               
2020/09/13 09:05:00         420.691                               
2020/09/13 09:00:00         420.689                15.400            
2020/09/13 08:55:00         420.687                               
2020/09/13 08:50:00         420.695                               
2020/09/13 08:45:00         420.693                15.400            
2020/09/13 08:40:00         420.700                               
2020/09/13 08:35:00         420.703                               
2020/09/13 08:30:00         420.696                15.400            
2020/09/13 08:25:00         420.699                               
2020/09/13 08:20:00         420.700                               
2020/09/13 08:15:00         420.699                15.400            
2020/09/13 08:10:00         420.706                               
2020/09/13 08:05:00         420.710                               
2020/09/13 08:00:00         420.708                15.400            
2020/09/13 07:55:00         420.709                               
2020/09/13 07:50:00         420.712                               
2020/09/13 07:45:00         420.710                15.500            
2020/09/13 07:40:00         420.719                               
2020/09/13 07:35:00         420.723                               
2020/09/13 07:30:00         420.722                15.400            
2020/09/13 07:25:00         420.721                               
2020/09/13 07:20:00         420.720                               
2020/09/13 07:15:00         420.718                15.400            
2020/09/13 07:10:00         420.723                               
2020/09/13 07:05:00         420.721                               
2020/09/13 07:00:00         420.723                15.400            
2020/09/13 06:55:00         420.720                               
2020/09/13 06:50:00         420.717                               
2020/09/13 06:45:00         420.720                15.400            
2020/09/13 06:40:00         420.722                               
2020/09/13 06:35:00         420.724                               
2020/09/13 06:30:00         420.716                15.400            
2020/09/13 06:25:00         420.714                               
2020/09/13 06:20:00         420.719                               
2020/09/13 06:15:00         420.719                15.500            
2020/09/13 06:10:00         420.721                               
2020/09/13 06:05:00         420.720                               
2020/09/13 06:00:00         420.714                15.400            
2020/09/13 05:55:00         420.721                               
2020/09/13 05:50:00         420.719                               
2020/09/13 05:45:00         420.716                15.400            
2020/09/13 05:40:00         420.718                               
2020/09/13 05:35:00         420.718                               
2020/09/13 05:30:00         420.719                15.500            
2020/09/13 05:25:00         420.723                               
2020/09/13 05:20:00         420.715                               
2020/09/13 05:15:00         420.716                15.500            
2020/09/13 05:10:00         420.723                               
2020/09/13 05:05:00         420.719                               
2020/09/13 05:00:00         420.724                15.400            
2020/09/13 04:55:00         420.720                               
2020/09/13 04:50:00         420.729                               
2020/09/13 04:45:00         420.720                15.500            
2020/09/13 04:40:00         420.720                               
2020/09/13 04:35:00         420.722                               
2020/09/13 04:30:00         420.719                15.500            
2020/09/13 04:25:00         420.717                               
2020/09/13 04:20:00         420.716                               
2020/09/13 04:15:00         420.716                15.500            
2020/09/13 04:10:00         420.721                               
2020/09/13 04:05:00         420.725                               
2020/09/13 04:00:00         420.722                15.400            
2020/09/13 03:55:00         420.720                               
2020/09/13 03:50:00         420.716                               
2020/09/13 03:45:00         420.719                15.400            
2020/09/13 03:40:00         420.715                               
2020/09/13 03:35:00         420.727                               
2020/09/13 03:30:00         420.717                15.400            
2020/09/13 03:25:00         420.719                               
2020/09/13 03:20:00         420.719                               
2020/09/13 03:15:00         420.723                15.500            
2020/09/13 03:10:00         420.722                               
2020/09/13 03:05:00         420.714                               
2020/09/13 03:00:00         420.718                15.500            
2020/09/13 02:55:00         420.717                               
2020/09/13 02:50:00         420.716                               
2020/09/13 02:45:00         420.716                15.400            
2020/09/13 02:40:00         420.723                               
2020/09/13 02:35:00         420.718                               
2020/09/13 02:30:00         420.718                15.500            
2020/09/13 02:25:00         420.722                               
2020/09/13 02:20:00         420.717                               
2020/09/13 02:15:00         420.720                15.500            
2020/09/13 02:10:00         420.721                               
2020/09/13 02:05:00         420.722                               
2020/09/13 02:00:00         420.721                15.400            
2020/09/13 01:55:00         420.718                               
2020/09/13 01:50:00         420.715                               
2020/09/13 01:45:00         420.719                15.500            
2020/09/13 01:40:00         420.717                               
2020/09/13 01:35:00         420.723                               
2020/09/13 01:30:00         420.722                15.400            
2020/09/13 01:25:00         420.720                               
2020/09/13 01:20:00         420.719                               
2020/09/13 01:15:00         420.720                15.500            
2020/09/13 01:10:00         420.716                               
2020/09/13 01:05:00         420.716                               
2020/09/13 01:00:00         420.718                15.400            
2020/09/13 00:55:00         420.720                               
2020/09/13 00:50:00         420.716                               
2020/09/13 00:45:00         420.725                15.400            
2020/09/13 00:40:00         420.723                               
2020/09/13 00:35:00         420.718                               
2020/09/13 00:30:00         420.722                15.400            
2020/09/13 00:25:00         420.720                               
2020/09/13 00:20:00         420.726                               
2020/09/13 00:15:00         420.722                15.500            
2020/09/13 00:10:00         420.713                               
2020/09/13 00:05:00         420.723                               
2020/09/13 00:00:00         420.720                15.400            
2020/09/12 23:55:00         420.720                               
2020/09/12 23:50:00         420.718                               
2020/09/12 23:45:00         420.715                15.400            
2020/09/12 23:40:00         420.723                               
2020/09/12 23:35:00         420.720                               
2020/09/12 23:30:00         420.723                15.500            
2020/09/12 23:25:00         420.717                               
2020/09/12 23:20:00         420.727                               
2020/09/12 23:15:00         420.725                15.500            
2020/09/12 23:10:00         420.722                               
2020/09/12 23:05:00         420.721                               
2020/09/12 23:00:00         420.717                15.500            
2020/09/12 22:55:00         420.725                               
2020/09/12 22:50:00         420.721                               
2020/09/12 22:45:00         420.722                15.500            
2020/09/12 22:40:00         420.720                               
2020/09/12 22:35:00         420.716                               
2020/09/12 22:30:00         420.716                15.400            
2020/09/12 22:25:00         420.723                               
2020/09/12 22:20:00         420.724                               
2020/09/12 22:15:00         420.721                15.500            
2020/09/12 22:10:00         420.719                               
2020/09/12 22:05:00         420.718                               
2020/09/12 22:00:00         420.721                15.500            
2020/09/12 21:55:00         420.723                               
2020/09/12 21:50:00         420.717                               
2020/09/12 21:45:00         420.720                15.500            
2020/09/12 21:40:00         420.726                               
2020/09/12 21:35:00         420.722                               
2020/09/12 21:30:00         420.726                15.500            
2020/09/12 21:25:00         420.722                               
2020/09/12 21:20:00         420.719                               
2020/09/12 21:15:00         420.727                15.400            
2020/09/12 21:10:00         420.721                               
2020/09/12 21:05:00         420.721                               
2020/09/12 21:00:00         420.724                15.500            
2020/09/12 20:55:00         420.718                               
2020/09/12 20:50:00         420.717                               
2020/09/12 20:45:00         420.723                15.500            
2020/09/12 20:40:00         420.720                               
2020/09/12 20:35:00         420.722                               
2020/09/12 20:30:00         420.725                15.500            
2020/09/12 20:25:00         420.714                               
2020/09/12 20:20:00         420.723                               
2020/09/12 20:15:00         420.728                15.500            
2020/09/12 20:10:00         420.722                               
2020/09/12 20:05:00         420.722                               
2020/09/12 20:00:00         420.727                15.500            
2020/09/12 19:55:00         420.722                               
2020/09/12 19:50:00         420.722                               
2020/09/12 19:45:00         420.729                15.500            
2020/09/12 19:40:00         420.723                               
2020/09/12 19:35:00         420.722                               
2020/09/12 19:30:00         420.724                15.500            
2020/09/12 19:25:00         420.722                               
2020/09/12 19:20:00         420.722                               
2020/09/12 19:15:00         420.724                15.600            
2020/09/12 19:10:00         420.720                               
2020/09/12 19:05:00         420.729                               
2020/09/12 19:00:00         420.726                15.500            
2020/09/12 18:55:00         420.725                               
2020/09/12 18:50:00         420.719                               
2020/09/12 18:45:00         420.723                15.500            
2020/09/12 18:40:00         420.728                               
2020/09/12 18:35:00         420.723                               
2020/09/12 18:30:00         420.721                15.600            
2020/09/12 18:25:00         420.724                               
2020/09/12 18:20:00         420.725                               
2020/09/12 18:15:00         420.725                15.600            
2020/09/12 18:10:00         420.722                               
2020/09/12 18:05:00         420.721                               
2020/09/12 18:00:00         420.723                15.600            
2020/09/12 17:55:00         420.726                               
2020/09/12 17:50:00         420.720                               
2020/09/12 17:45:00         420.724                15.600            
2020/09/12 17:40:00         420.723                               
2020/09/12 17:35:00         420.724                               
2020/09/12 17:30:00         420.726                15.500            
2020/09/12 17:25:00         420.724                               
2020/09/12 17:20:00         420.726                               
2020/09/12 17:15:00         420.718                15.600            
2020/09/12 17:10:00         420.719                               
2020/09/12 17:05:00         420.727                               
2020/09/12 17:00:00         420.726                15.700            
2020/09/12 16:55:00         420.729                               
2020/09/12 16:50:00         420.724                               
2020/09/12 16:45:00         420.725                15.700            
2020/09/12 16:40:00         420.719                               
2020/09/12 16:35:00         420.720                               
2020/09/12 16:30:00         420.721                15.700            
2020/09/12 16:25:00         420.722                               
2020/09/12 16:20:00         420.720                               
2020/09/12 16:15:00         420.724                15.700            
2020/09/12 16:10:00         420.729                               
2020/09/12 16:05:00         420.718                               
2020/09/12 16:00:00         420.721                15.700            
2020/09/12 15:55:00         420.726                               
2020/09/12 15:50:00         420.724                               
2020/09/12 15:45:00         420.725                15.700            
2020/09/12 15:40:00         420.728                               
2020/09/12 15:35:00         420.726                               
2020/09/12 15:30:00         420.727                15.700            
2020/09/12 15:25:00         420.727                               
2020/09/12 15:20:00         420.730                               
2020/09/12 15:15:00         420.725                15.700            
2020/09/12 15:10:00         420.729                               
2020/09/12 15:05:00         420.726                               
2020/09/12 15:00:00         420.729                15.600            
2020/09/12 14:55:00         420.728                               
2020/09/12 14:50:00         420.727                               
2020/09/12 14:45:00         420.729                15.600            
2020/09/12 14:40:00         420.728                               
2020/09/12 14:35:00         420.725                               
2020/09/12 14:30:00         420.726                15.700            
2020/09/12 14:25:00         420.727                               
2020/09/12 14:20:00         420.728                               
2020/09/12 14:15:00         420.727                15.700            
2020/09/12 14:10:00         420.735                               
2020/09/12 14:05:00         420.724                               
2020/09/12 14:00:00         420.728                15.700            
2020/09/12 13:55:00         420.732                               
2020/09/12 13:50:00         420.733                               
2020/09/12 13:45:00         420.739                15.700            
2020/09/12 13:40:00         420.735                               
2020/09/12 13:35:00         420.737                               
2020/09/12 13:30:00         420.734                15.700            
2020/09/12 13:25:00         420.740                               
2020/09/12 13:20:00         420.737                               
2020/09/12 13:15:00         420.731                15.700            
2020/09/12 13:10:00         420.739                               
2020/09/12 13:05:00         420.738                               
2020/09/12 13:00:00         420.745                15.700            
2020/09/12 12:55:00         420.746                               
2020/09/12 12:50:00         420.748                               
2020/09/12 12:45:00         420.757                15.700            
2020/09/12 12:40:00         420.754                               
2020/09/12 12:35:00         420.748                               
2020/09/12 12:30:00         420.759                15.700            
2020/09/12 12:25:00         420.761                               
2020/09/12 12:20:00         420.770                               
2020/09/12 12:15:00         420.765                15.700            
2020/09/12 12:10:00         420.771                               
2020/09/12 12:05:00         420.760                               
2020/09/12 12:00:00         420.777                15.600            
2020/09/12 11:55:00         420.789                               
2020/09/12 11:50:00         420.788                               
2020/09/12 11:45:00         420.781                15.600            
2020/09/12 11:40:00         420.789                               
2020/09/12 11:35:00         420.792                               
2020/09/12 11:30:00         420.799                15.600            
2020/09/12 11:25:00         420.810                               
2020/09/12 11:20:00         420.808                               
2020/09/12 11:15:00         420.820                15.600            
2020/09/12 11:10:00         420.820                               
2020/09/12 11:05:00         420.832                               
2020/09/12 11:00:00         420.832                15.600            
2020/09/12 10:55:00         420.847                               
2020/09/12 10:50:00         420.851                               
2020/09/12 10:45:00         420.870                15.600            
2020/09/12 10:40:00         420.879                               
2020/09/12 10:35:00         420.880                               
2020/09/12 10:30:00         420.891                15.700            
2020/09/12 10:25:00         420.907                               
2020/09/12 10:20:00         420.909                               
2020/09/12 10:15:00         420.921                15.700            
2020/09/12 10:10:00         420.956                               
2020/09/12 10:05:00         420.972                               
2020/09/12 10:00:00         420.973                15.600            
2020/09/12 09:55:00         420.975                               
2020/09/12 09:50:00         420.987                               
2020/09/12 09:45:00         421.044                15.700            
2020/09/12 09:40:00         421.060                               
2020/09/12 09:35:00         421.081                               
2020/09/12 09:30:00         421.081                15.700            
2020/09/12 09:25:00         421.097                               
2020/09/12 09:20:00         421.088                               
2020/09/12 09:15:00         421.119                15.700            
2020/09/12 09:10:00         421.120                               
2020/09/12 09:05:00         421.144                               
2020/09/12 09:00:00         421.145                15.700            
2020/09/12 08:55:00         421.173                               
2020/09/12 08:50:00         421.166                               
2020/09/12 08:45:00         421.196                15.800            
2020/09/12 08:40:00         421.229                               
2020/09/12 08:35:00         421.240                               
2020/09/12 08:30:00         421.225                15.800            
2020/09/12 08:25:00         421.251                               
2020/09/12 08:20:00         421.261                               
2020/09/12 08:15:00         421.251                15.800            
2020/09/12 08:10:00         421.284                               
2020/09/12 08:05:00         421.283                               
2020/09/12 08:00:00         421.294                15.800            
2020/09/12 07:55:00         421.279                               
2020/09/12 07:50:00         421.294                               
2020/09/12 07:45:00         421.316                15.800            
2020/09/12 07:40:00         421.350                               
2020/09/12 07:35:00         421.343                               
2020/09/12 07:30:00         421.335                15.800            
2020/09/12 07:25:00         421.341                               
2020/09/12 07:20:00         421.342                               
2020/09/12 07:15:00         421.338                15.700            
2020/09/12 07:10:00         421.345                               
2020/09/12 07:05:00         421.341                               
2020/09/12 07:00:00         421.362                15.800            
2020/09/12 06:55:00         421.353                               
2020/09/12 06:50:00         421.345                               
2020/09/12 06:45:00         421.352                15.800            
2020/09/12 06:40:00         421.350                               
2020/09/12 06:35:00         421.355                               
2020/09/12 06:30:00         421.337                15.800            
2020/09/12 06:25:00         421.351                               
2020/09/12 06:20:00         421.351                               
2020/09/12 06:15:00         421.333                15.900            
2020/09/12 06:10:00         421.347                               
2020/09/12 06:05:00         421.339                               
2020/09/12 06:00:00         421.353                15.900            
2020/09/12 05:55:00         421.349                               
2020/09/12 05:50:00         421.353                               
2020/09/12 05:45:00         421.342                15.900            
2020/09/12 05:40:00         421.353                               
2020/09/12 05:35:00         421.343                               
2020/09/12 05:30:00         421.347                15.900            
2020/09/12 05:25:00         421.353                               
2020/09/12 05:20:00         421.357                               
2020/09/12 05:15:00         421.346                15.900            
2020/09/12 05:10:00         421.344                               
2020/09/12 05:05:00         421.350                               
2020/09/12 05:00:00         421.343                15.900            
2020/09/12 04:55:00         421.352                               
2020/09/12 04:50:00         421.350                               
2020/09/12 04:45:00         421.348                15.900            
2020/09/12 04:40:00         421.362                               
2020/09/12 04:35:00         421.346                               
2020/09/12 04:30:00         421.344                15.900            
2020/09/12 04:25:00         421.348                               
2020/09/12 04:20:00         421.346                               
2020/09/12 04:15:00         421.346                16.000            
2020/09/12 04:10:00         421.348                               
2020/09/12 04:05:00         421.352                               
2020/09/12 04:00:00         421.354                16.000            
2020/09/12 03:55:00         421.338                               
2020/09/12 03:50:00         421.348                               
2020/09/12 03:45:00         421.351                16.000            
2020/09/12 03:40:00         421.354                               
2020/09/12 03:35:00         421.348                               
2020/09/12 03:30:00         421.343                16.000            
2020/09/12 03:25:00         421.344                               
2020/09/12 03:20:00         421.359                               
2020/09/12 03:15:00         421.359                16.000            
2020/09/12 03:10:00         421.339                               
2020/09/12 03:05:00         421.349                               
2020/09/12 03:00:00         421.361                16.000            
2020/09/12 02:55:00         421.351                               
2020/09/12 02:50:00         421.339                               
2020/09/12 02:45:00         421.349                15.900            
2020/09/12 02:40:00         421.360                               
2020/09/12 02:35:00         421.352                               
2020/09/12 02:30:00         421.351                15.900            
2020/09/12 02:25:00         421.357                               
2020/09/12 02:20:00         421.336                               
2020/09/12 02:15:00         421.347                15.900            
2020/09/12 02:10:00         421.354                               
2020/09/12 02:05:00         421.359                               
2020/09/12 02:00:00         421.351                15.900            
2020/09/12 01:55:00         421.360                               
2020/09/12 01:50:00         421.346                               
2020/09/12 01:45:00         421.356                16.000            
2020/09/12 01:40:00         421.345                               
2020/09/12 01:35:00         421.338                               
2020/09/12 01:30:00         421.354                16.000            
2020/09/12 01:25:00         421.359                               
2020/09/12 01:20:00         421.352                               
2020/09/12 01:15:00         421.360                16.000            
2020/09/12 01:10:00         421.345                               
2020/09/12 01:05:00         421.341                               
2020/09/12 01:00:00         421.344                16.000            
2020/09/12 00:55:00         421.357                               
2020/09/12 00:50:00         421.352                               
2020/09/12 00:45:00         421.362                16.000            
2020/09/12 00:40:00         421.349                               
2020/09/12 00:35:00         421.354                               
2020/09/12 00:30:00         421.351                16.000            
2020/09/12 00:25:00         421.345                               
2020/09/12 00:20:00         421.359                               
2020/09/12 00:15:00         421.347                16.000            
2020/09/12 00:10:00         421.359                               
2020/09/12 00:05:00         421.350                               
2020/09/12 00:00:00         421.342                16.000