**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R bl Norns Ck - operated by: BC Hydro Hydrometeorological Monitoring Program (cnn)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)               (°C)            
2026/01/21 20:30:00         420.297                4.200            
2026/01/21 20:25:00         420.294                               
2026/01/21 20:20:00         420.294                               
2026/01/21 20:15:00         420.284                4.200            
2026/01/21 20:10:00         420.294                               
2026/01/21 20:05:00         420.290                               
2026/01/21 20:00:00         420.282                4.200            
2026/01/21 19:55:00         420.294                               
2026/01/21 19:50:00         420.296                               
2026/01/21 19:45:00         420.289                4.200            
2026/01/21 19:40:00         420.296                               
2026/01/21 19:35:00         420.300                               
2026/01/21 19:30:00         420.289                4.200            
2026/01/21 19:25:00         420.290                               
2026/01/21 19:20:00         420.298                               
2026/01/21 19:15:00         420.305                4.300            
2026/01/21 19:10:00         420.287                               
2026/01/21 19:05:00         420.287                               
2026/01/21 19:00:00         420.294                4.200            
2026/01/21 18:55:00         420.288                               
2026/01/21 18:50:00         420.293                               
2026/01/21 18:45:00         420.293                4.300            
2026/01/21 18:40:00         420.289                               
2026/01/21 18:35:00         420.294                               
2026/01/21 18:30:00         420.293                4.200            
2026/01/21 18:25:00         420.295                               
2026/01/21 18:20:00         420.298                               
2026/01/21 18:15:00         420.301                4.200            
2026/01/21 18:10:00         420.298                               
2026/01/21 18:05:00         420.291                               
2026/01/21 18:00:00         420.298                4.300            
2026/01/21 17:55:00         420.290                               
2026/01/21 17:50:00         420.295                               
2026/01/21 17:45:00         420.291                4.200            
2026/01/21 17:40:00         420.292                               
2026/01/21 17:35:00         420.296                               
2026/01/21 17:30:00         420.293                4.300            
2026/01/21 17:25:00         420.286                               
2026/01/21 17:20:00         420.295                               
2026/01/21 17:15:00         420.290                4.300            
2026/01/21 17:10:00         420.304                               
2026/01/21 17:05:00         420.295                               
2026/01/21 17:00:00         420.294                4.300            
2026/01/21 16:55:00         420.292                               
2026/01/21 16:50:00         420.301                               
2026/01/21 16:45:00         420.297                4.200            
2026/01/21 16:40:00         420.298                               
2026/01/21 16:35:00         420.297                               
2026/01/21 16:30:00         420.293                4.300            
2026/01/21 16:25:00         420.302                               
2026/01/21 16:20:00         420.293                               
2026/01/21 16:15:00         420.290                4.200            
2026/01/21 16:10:00         420.309                               
2026/01/21 16:05:00         420.291                               
2026/01/21 16:00:00         420.292                4.300            
2026/01/21 15:55:00         420.297                               
2026/01/21 15:50:00         420.287                               
2026/01/21 15:45:00         420.295                4.200            
2026/01/21 15:40:00         420.301                               
2026/01/21 15:35:00         420.297                               
2026/01/21 15:30:00         420.298                4.200            
2026/01/21 15:25:00         420.291                               
2026/01/21 15:20:00         420.298                               
2026/01/21 15:15:00         420.302                4.300            
2026/01/21 15:10:00         420.286                               
2026/01/21 15:05:00         420.294                               
2026/01/21 15:00:00         420.299                4.300            
2026/01/21 14:55:00         420.285                               
2026/01/21 14:50:00         420.299                               
2026/01/21 14:45:00         420.287                4.300            
2026/01/21 14:40:00         420.292                               
2026/01/21 14:35:00         420.303                               
2026/01/21 14:30:00         420.296                4.300            
2026/01/21 14:25:00         420.296                               
2026/01/21 14:20:00         420.295                               
2026/01/21 14:15:00         420.296                4.200            
2026/01/21 14:10:00         420.296                               
2026/01/21 14:05:00         420.286                               
2026/01/21 14:00:00         420.290                4.200            
2026/01/21 13:55:00         420.287                               
2026/01/21 13:50:00         420.288                               
2026/01/21 13:45:00         420.300                4.300            
2026/01/21 13:40:00         420.287                               
2026/01/21 13:35:00         420.290                               
2026/01/21 13:30:00         420.287                4.300            
2026/01/21 13:25:00         420.287                               
2026/01/21 13:20:00         420.279                               
2026/01/21 13:15:00         420.287                4.300            
2026/01/21 13:10:00         420.284                               
2026/01/21 13:05:00         420.287                               
2026/01/21 13:00:00         420.279                4.300            
2026/01/21 12:55:00         420.286                               
2026/01/21 12:50:00         420.283                               
2026/01/21 12:45:00         420.280                4.300            
2026/01/21 12:40:00         420.281                               
2026/01/21 12:35:00         420.296                               
2026/01/21 12:30:00         420.286                4.300            
2026/01/21 12:25:00         420.287                               
2026/01/21 12:20:00         420.290                               
2026/01/21 12:15:00         420.279                4.300            
2026/01/21 12:10:00         420.294                               
2026/01/21 12:05:00         420.293                               
2026/01/21 12:00:00         420.281                4.300            
2026/01/21 11:55:00         420.284                               
2026/01/21 11:50:00         420.287                               
2026/01/21 11:45:00         420.278                4.300            
2026/01/21 11:40:00         420.290                               
2026/01/21 11:35:00         420.290                               
2026/01/21 11:30:00         420.287                4.300            
2026/01/21 11:25:00         420.284                               
2026/01/21 11:20:00         420.280                               
2026/01/21 11:15:00         420.277                4.300            
2026/01/21 11:10:00         420.276                               
2026/01/21 11:05:00         420.289                               
2026/01/21 11:00:00         420.281                4.200            
2026/01/21 10:55:00         420.276                               
2026/01/21 10:50:00         420.292                               
2026/01/21 10:45:00         420.277                4.200            
2026/01/21 10:40:00         420.282                               
2026/01/21 10:35:00         420.293                               
2026/01/21 10:30:00         420.288                4.300            
2026/01/21 10:25:00         420.282                               
2026/01/21 10:20:00         420.276                               
2026/01/21 10:15:00         420.281                4.300            
2026/01/21 10:10:00         420.275                               
2026/01/21 10:05:00         420.281                               
2026/01/21 10:00:00         420.284                4.300            
2026/01/21 09:55:00         420.279                               
2026/01/21 09:50:00         420.283                               
2026/01/21 09:45:00         420.291                4.300            
2026/01/21 09:40:00         420.287                               
2026/01/21 09:35:00         420.275                               
2026/01/21 09:30:00         420.277                4.200            
2026/01/21 09:25:00         420.277                               
2026/01/21 09:20:00         420.290                               
2026/01/21 09:15:00         420.275                4.300            
2026/01/21 09:10:00         420.277                               
2026/01/21 09:05:00         420.271                               
2026/01/21 09:00:00         420.275                4.200            
2026/01/21 08:55:00         420.278                               
2026/01/21 08:50:00         420.288                               
2026/01/21 08:45:00         420.268                4.300            
2026/01/21 08:40:00         420.269                               
2026/01/21 08:35:00         420.264                               
2026/01/21 08:30:00         420.272                4.200            
2026/01/21 08:25:00         420.267                               
2026/01/21 08:20:00         420.273                               
2026/01/21 08:15:00         420.271                4.300            
2026/01/21 08:10:00         420.262                               
2026/01/21 08:05:00         420.264                               
2026/01/21 08:00:00         420.270                4.300            
2026/01/21 07:55:00         420.270                               
2026/01/21 07:50:00         420.270                               
2026/01/21 07:45:00         420.263                4.300            
2026/01/21 07:40:00         420.265                               
2026/01/21 07:35:00         420.260                               
2026/01/21 07:30:00         420.261                4.200            
2026/01/21 07:25:00         420.274                               
2026/01/21 07:20:00         420.260                               
2026/01/21 07:15:00         420.263                4.300            
2026/01/21 07:10:00         420.267                               
2026/01/21 07:05:00         420.262                               
2026/01/21 07:00:00         420.267                4.200            
2026/01/21 06:55:00         420.271                               
2026/01/21 06:50:00         420.265                               
2026/01/21 06:45:00         420.263                4.300            
2026/01/21 06:40:00         420.274                               
2026/01/21 06:35:00         420.263                               
2026/01/21 06:30:00         420.263                4.300            
2026/01/21 06:25:00         420.268                               
2026/01/21 06:20:00         420.264                               
2026/01/21 06:15:00         420.269                4.200            
2026/01/21 06:10:00         420.259                               
2026/01/21 06:05:00         420.267                               
2026/01/21 06:00:00         420.269                4.300            
2026/01/21 05:55:00         420.256                               
2026/01/21 05:50:00         420.266                               
2026/01/21 05:45:00         420.266                4.300            
2026/01/21 05:40:00         420.258                               
2026/01/21 05:35:00         420.266                               
2026/01/21 05:30:00         420.270                4.300            
2026/01/21 05:25:00         420.269                               
2026/01/21 05:20:00         420.271                               
2026/01/21 05:15:00         420.268                4.300            
2026/01/21 05:10:00         420.268                               
2026/01/21 05:05:00         420.269                               
2026/01/21 05:00:00         420.267                4.300            
2026/01/21 04:55:00         420.271                               
2026/01/21 04:50:00         420.262                               
2026/01/21 04:45:00         420.263                4.300            
2026/01/21 04:40:00         420.265                               
2026/01/21 04:35:00         420.264                               
2026/01/21 04:30:00         420.268                4.300            
2026/01/21 04:25:00         420.259                               
2026/01/21 04:20:00         420.264                               
2026/01/21 04:15:00         420.267                4.300            
2026/01/21 04:10:00         420.261                               
2026/01/21 04:05:00         420.263                               
2026/01/21 04:00:00         420.268                4.300            
2026/01/21 03:55:00         420.266                               
2026/01/21 03:50:00         420.261                               
2026/01/21 03:45:00         420.268                4.300            
2026/01/21 03:40:00         420.268                               
2026/01/21 03:35:00         420.270                               
2026/01/21 03:30:00         420.271                4.300            
2026/01/21 03:25:00         420.257                               
2026/01/21 03:20:00         420.256                               
2026/01/21 03:15:00         420.264                4.300            
2026/01/21 03:10:00         420.263                               
2026/01/21 03:05:00         420.267                               
2026/01/21 03:00:00         420.267                4.300            
2026/01/21 02:55:00         420.255                               
2026/01/21 02:50:00         420.263                               
2026/01/21 02:45:00         420.268                4.300            
2026/01/21 02:40:00         420.261                               
2026/01/21 02:35:00         420.270                               
2026/01/21 02:30:00         420.264                4.300            
2026/01/21 02:25:00         420.253                               
2026/01/21 02:20:00         420.267                               
2026/01/21 02:15:00         420.263                4.300            
2026/01/21 02:10:00         420.270                               
2026/01/21 02:05:00         420.260                               
2026/01/21 02:00:00         420.261                4.300            
2026/01/21 01:55:00         420.270                               
2026/01/21 01:50:00         420.273                               
2026/01/21 01:45:00         420.263                4.300            
2026/01/21 01:40:00         420.268                               
2026/01/21 01:35:00         420.274                               
2026/01/21 01:30:00         420.270                4.300            
2026/01/21 01:25:00         420.265                               
2026/01/21 01:20:00         420.270                               
2026/01/21 01:15:00         420.262                4.300            
2026/01/21 01:10:00         420.269                               
2026/01/21 01:05:00         420.262                               
2026/01/21 01:00:00         420.267                4.300            
2026/01/21 00:55:00         420.262                               
2026/01/21 00:50:00         420.268                               
2026/01/21 00:45:00         420.266                4.300            
2026/01/21 00:40:00         420.269                               
2026/01/21 00:35:00         420.256                               
2026/01/21 00:30:00         420.262                4.300            
2026/01/21 00:25:00         420.262                               
2026/01/21 00:20:00         420.262                               
2026/01/21 00:15:00         420.265                4.300            
2026/01/21 00:10:00         420.264                               
2026/01/21 00:05:00         420.268                               
2026/01/21 00:00:00         420.274                4.300            
2026/01/20 23:55:00         420.266                               
2026/01/20 23:50:00         420.266                               
2026/01/20 23:45:00         420.264                4.300            
2026/01/20 23:40:00         420.264                               
2026/01/20 23:35:00         420.263                               
2026/01/20 23:30:00         420.261                4.300            
2026/01/20 23:25:00         420.258                               
2026/01/20 23:20:00         420.259                               
2026/01/20 23:15:00         420.262                4.300            
2026/01/20 23:10:00         420.258                               
2026/01/20 23:05:00         420.261                               
2026/01/20 23:00:00         420.251                4.300            
2026/01/20 22:55:00         420.265                               
2026/01/20 22:50:00         420.265                               
2026/01/20 22:45:00         420.263                4.300            
2026/01/20 22:40:00         420.256                               
2026/01/20 22:35:00         420.258                               
2026/01/20 22:30:00         420.269                4.300            
2026/01/20 22:25:00         420.263                               
2026/01/20 22:20:00         420.263                               
2026/01/20 22:15:00         420.259                4.300            
2026/01/20 22:10:00         420.258                               
2026/01/20 22:05:00         420.262                               
2026/01/20 22:00:00         420.263                4.300            
2026/01/20 21:55:00         420.278                               
2026/01/20 21:50:00         420.262                               
2026/01/20 21:45:00         420.257                4.300            
2026/01/20 21:40:00         420.266                               
2026/01/20 21:35:00         420.266                               
2026/01/20 21:30:00         420.260                4.300            
2026/01/20 21:25:00         420.270                               
2026/01/20 21:20:00         420.265                               
2026/01/20 21:15:00         420.269                4.300            
2026/01/20 21:10:00         420.268                               
2026/01/20 21:05:00         420.267                               
2026/01/20 21:00:00         420.263                4.300            
2026/01/20 20:55:00         420.267                               
2026/01/20 20:50:00         420.257                               
2026/01/20 20:45:00         420.267                4.300            
2026/01/20 20:40:00         420.266                               
2026/01/20 20:35:00         420.266                               
2026/01/20 20:30:00         420.268                4.300            
2026/01/20 20:25:00         420.258                               
2026/01/20 20:20:00         420.265                               
2026/01/20 20:15:00         420.260                4.400            
2026/01/20 20:10:00         420.260                               
2026/01/20 20:05:00         420.265                               
2026/01/20 20:00:00         420.265                4.300            
2026/01/20 19:55:00         420.266                               
2026/01/20 19:50:00         420.259                               
2026/01/20 19:45:00         420.259                4.300            
2026/01/20 19:40:00         420.266                               
2026/01/20 19:35:00         420.264                               
2026/01/20 18:30:00         420.263                4.300            
2026/01/20 18:25:00         420.261                               
2026/01/20 18:20:00         420.261                               
2026/01/20 18:15:00         420.262                4.400            
2026/01/20 18:10:00         420.270                               
2026/01/20 18:05:00         420.259                               
2026/01/20 18:00:00         420.253                4.400            
2026/01/20 17:55:00         420.263                               
2026/01/20 17:50:00         420.272                               
2026/01/20 17:45:00         420.255                4.400            
2026/01/20 17:40:00         420.264                               
2026/01/20 17:35:00         420.263                               
2026/01/20 17:30:00         420.259                4.300            
2026/01/20 17:25:00         420.266                               
2026/01/20 17:20:00         420.265                               
2026/01/20 17:15:00         420.265                4.300            
2026/01/20 17:10:00         420.257                               
2026/01/20 17:05:00         420.267                               
2026/01/20 17:00:00         420.262                4.300            
2026/01/20 16:55:00         420.262                               
2026/01/20 16:50:00         420.262                               
2026/01/20 16:45:00         420.266                4.300            
2026/01/20 16:40:00         420.260                               
2026/01/20 16:35:00         420.257                               
2026/01/20 16:30:00         420.260                4.300            
2026/01/20 16:25:00         420.268                               
2026/01/20 16:20:00         420.258                               
2026/01/20 16:15:00         420.265                4.400            
2026/01/20 16:10:00         420.274                               
2026/01/20 16:05:00         420.262                               
2026/01/20 16:00:00         420.262                4.300            
2026/01/20 15:55:00         420.269                               
2026/01/20 15:50:00         420.264                               
2026/01/20 15:45:00         420.267                4.300            
2026/01/20 15:40:00         420.262                               
2026/01/20 15:35:00         420.269                               
2026/01/20 15:30:00         420.261                4.300            
2026/01/20 15:25:00         420.258                               
2026/01/20 15:20:00         420.272                               
2026/01/20 15:15:00         420.266                4.400            
2026/01/20 15:10:00         420.262                               
2026/01/20 15:05:00         420.272                               
2026/01/20 15:00:00         420.261                4.300            
2026/01/20 14:55:00         420.264                               
2026/01/20 14:50:00         420.264                               
2026/01/20 14:45:00         420.265                4.300            
2026/01/20 14:40:00         420.272                               
2026/01/20 14:35:00         420.265                               
2026/01/20 14:30:00         420.273                4.400            
2026/01/20 14:25:00         420.267                               
2026/01/20 14:20:00         420.259                               
2026/01/20 14:15:00         420.259                4.300            
2026/01/20 14:10:00         420.253                               
2026/01/20 14:05:00         420.254                               
2026/01/20 14:00:00         420.275                4.400            
2026/01/20 13:55:00         420.264                               
2026/01/20 13:50:00         420.260                               
2026/01/20 13:45:00         420.271                4.400            
2026/01/20 13:40:00         420.254                               
2026/01/20 13:35:00         420.262                               
2026/01/20 13:30:00         420.269                4.300            
2026/01/20 13:25:00         420.263                               
2026/01/20 13:20:00         420.257                               
2026/01/20 13:15:00         420.265                4.400            
2026/01/20 13:10:00         420.261                               
2026/01/20 13:05:00         420.276                               
2026/01/20 13:00:00         420.271                4.400            
2026/01/20 12:55:00         420.267                               
2026/01/20 12:50:00         420.264                               
2026/01/20 12:45:00         420.261                4.400            
2026/01/20 12:40:00         420.256                               
2026/01/20 12:35:00         420.269                               
2026/01/20 12:30:00         420.265                4.400            
2026/01/20 12:25:00         420.262                               
2026/01/20 12:20:00         420.270                               
2026/01/20 12:15:00         420.271                4.400            
2026/01/20 12:10:00         420.260                               
2026/01/20 12:05:00         420.267                               
2026/01/20 12:00:00         420.275                4.300            
2026/01/20 11:55:00         420.270                               
2026/01/20 11:50:00         420.258                               
2026/01/20 11:45:00         420.263                4.300            
2026/01/20 11:40:00         420.269                               
2026/01/20 11:35:00         420.269                               
2026/01/20 11:30:00         420.271                4.300            
2026/01/20 11:25:00         420.278                               
2026/01/20 11:20:00         420.266                               
2026/01/20 11:15:00         420.269                4.300            
2026/01/20 11:10:00         420.268                               
2026/01/20 11:05:00         420.271                               
2026/01/20 11:00:00         420.269                4.400            
2026/01/20 10:55:00         420.271                               
2026/01/20 10:50:00         420.265                               
2026/01/20 10:45:00         420.266                4.300            
2026/01/20 10:40:00         420.271                               
2026/01/20 10:35:00         420.268                               
2026/01/20 10:30:00         420.262                4.300            
2026/01/20 10:25:00         420.267                               
2026/01/20 10:20:00         420.267                               
2026/01/20 10:15:00         420.267                4.400            
2026/01/20 10:10:00         420.269                               
2026/01/20 10:05:00         420.272                               
2026/01/20 10:00:00         420.279                4.300            
2026/01/20 09:55:00         420.264                               
2026/01/20 09:50:00         420.270                               
2026/01/20 09:45:00         420.263                4.300            
2026/01/20 09:40:00         420.265                               
2026/01/20 09:35:00         420.266                               
2026/01/20 09:30:00         420.273                4.400            
2026/01/20 09:25:00         420.275                               
2026/01/20 09:20:00         420.278                               
2026/01/20 09:15:00         420.261                4.400            
2026/01/20 09:10:00         420.272                               
2026/01/20 09:05:00         420.270                               
2026/01/20 09:00:00         420.275                4.300            
2026/01/20 08:55:00         420.286                               
2026/01/20 08:50:00         420.273                               
2026/01/20 08:45:00         420.267                4.300            
2026/01/20 08:40:00         420.267                               
2026/01/20 08:35:00         420.272                               
2026/01/20 08:30:00         420.271                4.300            
2026/01/20 08:25:00         420.278                               
2026/01/20 08:20:00         420.279                               
2026/01/20 08:15:00         420.272                4.400            
2026/01/20 08:10:00         420.267                               
2026/01/20 08:05:00         420.274                               
2026/01/20 08:00:00         420.274                4.300            
2026/01/20 07:55:00         420.283                               
2026/01/20 07:50:00         420.273                               
2026/01/20 07:45:00         420.274                4.300            
2026/01/20 07:40:00         420.271                               
2026/01/20 07:35:00         420.274                               
2026/01/20 07:30:00         420.267                4.300            
2026/01/20 07:25:00         420.283                               
2026/01/20 07:20:00         420.277                               
2026/01/20 07:15:00         420.266                4.400            
2026/01/20 07:10:00         420.273                               
2026/01/20 07:05:00         420.261                               
2026/01/20 07:00:00         420.274                4.400            
2026/01/20 06:55:00         420.270                               
2026/01/20 06:50:00         420.279                               
2026/01/20 06:45:00         420.268                4.400            
2026/01/20 06:40:00         420.269                               
2026/01/20 06:35:00         420.271                               
2026/01/20 06:30:00         420.266                4.400            
2026/01/20 06:25:00         420.271                               
2026/01/20 06:20:00         420.267                               
2026/01/20 06:15:00         420.272                4.400            
2026/01/20 06:10:00         420.276                               
2026/01/20 06:05:00         420.270                               
2026/01/20 06:00:00         420.263                4.400            
2026/01/20 05:55:00         420.264                               
2026/01/20 05:50:00         420.267                               
2026/01/20 05:45:00         420.270                4.300            
2026/01/20 05:40:00         420.263                               
2026/01/20 05:35:00         420.268                               
2026/01/20 05:30:00         420.271                4.400            
2026/01/20 05:25:00         420.277                               
2026/01/20 05:20:00         420.275                               
2026/01/20 05:15:00         420.270                4.300            
2026/01/20 05:10:00         420.266                               
2026/01/20 05:05:00         420.269                               
2026/01/20 05:00:00         420.269                4.400            
2026/01/20 04:55:00         420.281                               
2026/01/20 04:50:00         420.273                               
2026/01/20 04:45:00         420.274                4.300            
2026/01/20 04:40:00         420.269                               
2026/01/20 04:35:00         420.270                               
2026/01/20 04:30:00         420.274                4.400            
2026/01/20 04:25:00         420.268                               
2026/01/20 04:20:00         420.265                               
2026/01/20 04:15:00         420.268                4.300            
2026/01/20 04:10:00         420.260                               
2026/01/20 04:05:00         420.267                               
2026/01/20 04:00:00         420.266                4.400            
2026/01/20 03:55:00         420.276                               
2026/01/20 03:50:00         420.280                               
2026/01/20 03:45:00         420.277                4.400            
2026/01/20 03:40:00         420.271                               
2026/01/20 03:35:00         420.265                               
2026/01/20 03:30:00         420.267                4.400            
2026/01/20 03:25:00         420.265                               
2026/01/20 03:20:00         420.260                               
2026/01/20 03:15:00         420.267                4.400            
2026/01/20 03:10:00         420.264                               
2026/01/20 03:05:00         420.259                               
2026/01/20 03:00:00         420.267                4.400            
2026/01/20 02:55:00         420.268                               
2026/01/20 02:50:00         420.269                               
2026/01/20 02:45:00         420.264                4.400            
2026/01/20 02:40:00         420.272                               
2026/01/20 02:35:00         420.262                               
2026/01/20 02:30:00         420.273                4.400            
2026/01/20 02:25:00         420.270                               
2026/01/20 02:20:00         420.267                               
2026/01/20 02:15:00         420.266                4.400            
2026/01/20 02:10:00         420.267                               
2026/01/20 02:05:00         420.270                               
2026/01/20 02:00:00         420.266                4.400            
2026/01/20 01:55:00         420.257                               
2026/01/20 01:50:00         420.267                               
2026/01/20 01:45:00         420.261                4.400            
2026/01/20 01:40:00         420.266                               
2026/01/20 01:35:00         420.267                               
2026/01/20 01:30:00         420.264                4.400            
2026/01/20 01:25:00         420.264                               
2026/01/20 01:20:00         420.265                               
2026/01/20 01:15:00         420.270                4.400            
2026/01/20 01:10:00         420.267                               
2026/01/20 01:05:00         420.272                               
2026/01/20 01:00:00         420.270                4.300            
2026/01/20 00:55:00         420.278                               
2026/01/20 00:50:00         420.274                               
2026/01/20 00:45:00         420.276                4.400            
2026/01/20 00:40:00         420.268                               
2026/01/20 00:35:00         420.264                               
2026/01/20 00:30:00         420.275                4.400            
2026/01/20 00:25:00         420.269                               
2026/01/20 00:20:00         420.261                               
2026/01/20 00:15:00         420.270                4.400            
2026/01/20 00:10:00         420.265                               
2026/01/20 00:05:00         420.265                               
2026/01/20 00:00:00         420.279                4.400            
2026/01/19 23:55:00         420.262                               
2026/01/19 23:50:00         420.264                               
2026/01/19 23:45:00         420.268                4.400            
2026/01/19 23:40:00         420.260                               
2026/01/19 23:35:00         420.259                               
2026/01/19 23:30:00         420.266                4.400            
2026/01/19 23:25:00         420.267                               
2026/01/19 23:20:00         420.261                               
2026/01/19 23:15:00         420.271                4.400            
2026/01/19 23:10:00         420.275                               
2026/01/19 23:05:00         420.266                               
2026/01/19 23:00:00         420.266                4.400            
2026/01/19 22:55:00         420.267                               
2026/01/19 22:50:00         420.272                               
2026/01/19 22:45:00         420.269                4.400            
2026/01/19 22:40:00         420.272                               
2026/01/19 22:35:00         420.270                               
2026/01/19 22:30:00         420.269                4.400            
2026/01/19 22:25:00         420.264                               
2026/01/19 22:20:00         420.275                               
2026/01/19 22:15:00         420.267                4.400            
2026/01/19 22:10:00         420.259                               
2026/01/19 22:05:00         420.275                               
2026/01/19 22:00:00         420.267                4.400            
2026/01/19 21:55:00         420.261                               
2026/01/19 21:50:00         420.268                               
2026/01/19 21:45:00         420.263                4.400            
2026/01/19 21:40:00         420.267                               
2026/01/19 21:35:00         420.262                               
2026/01/19 21:30:00         420.266                4.400            
2026/01/19 21:25:00         420.263                               
2026/01/19 21:20:00         420.270                               
2026/01/19 21:15:00         420.259                4.400            
2026/01/19 21:10:00         420.260                               
2026/01/19 21:05:00         420.254                               
2026/01/19 21:00:00         420.258                4.400            
2026/01/19 20:55:00         420.262                               
2026/01/19 20:50:00         420.254                               
2026/01/19 20:45:00         420.262                4.400            
2026/01/19 20:40:00         420.262                               
2026/01/19 20:35:00         420.261                               
2026/01/19 20:30:00         420.266                4.400            
2026/01/19 20:25:00         420.265                               
2026/01/19 20:20:00         420.269                               
2026/01/19 20:15:00         420.253                4.400            
2026/01/19 20:10:00         420.261                               
2026/01/19 20:05:00         420.266                               
2026/01/19 20:00:00         420.253                4.400            
2026/01/19 19:55:00         420.266                               
2026/01/19 19:50:00         420.267                               
2026/01/19 19:45:00         420.262                4.400            
2026/01/19 19:40:00         420.269                               
2026/01/19 19:35:00         420.253                               
2026/01/19 19:30:00         420.275                4.400            
2026/01/19 19:25:00         420.266                               
2026/01/19 19:20:00         420.256                               
2026/01/19 19:15:00         420.265                4.400            
2026/01/19 19:10:00         420.256                               
2026/01/19 19:05:00         420.261                               
2026/01/19 19:00:00         420.267                4.400            
2026/01/19 18:55:00         420.269                               
2026/01/19 18:50:00         420.263                               
2026/01/19 18:45:00         420.259                4.400            
2026/01/19 18:40:00         420.263                               
2026/01/19 18:35:00         420.260                               
2026/01/19 18:30:00         420.262                4.400            
2026/01/19 18:25:00         420.254                               
2026/01/19 18:20:00         420.271                               
2026/01/19 18:15:00         420.265                4.400            
2026/01/19 18:10:00         420.264                               
2026/01/19 18:05:00         420.269                               
2026/01/19 18:00:00         420.270                4.500            
2026/01/19 17:55:00         420.260                               
2026/01/19 17:50:00         420.274                               
2026/01/19 17:45:00         420.269                4.400            
2026/01/19 17:40:00         420.268                               
2026/01/19 17:35:00         420.266                               
2026/01/19 17:30:00         420.266                4.400            
2026/01/19 17:25:00         420.261                               
2026/01/19 17:20:00         420.273                               
2026/01/19 17:15:00         420.269                4.400            
2026/01/19 17:10:00         420.275                               
2026/01/19 17:05:00         420.271                               
2026/01/19 17:00:00         420.273                4.400            
2026/01/19 16:55:00         420.274                               
2026/01/19 16:50:00         420.277                               
2026/01/19 16:45:00         420.267                4.400            
2026/01/19 16:40:00         420.263                               
2026/01/19 16:35:00         420.275                               
2026/01/19 16:30:00         420.264                4.400            
2026/01/19 16:25:00         420.274                               
2026/01/19 16:20:00         420.270                               
2026/01/19 16:15:00         420.267                4.400            
2026/01/19 16:10:00         420.273                               
2026/01/19 16:05:00         420.274                               
2026/01/19 16:00:00         420.268                4.400            
2026/01/19 15:55:00         420.268                               
2026/01/19 15:50:00         420.268                               
2026/01/19 15:45:00         420.261                4.400            
2026/01/19 15:40:00         420.262                               
2026/01/19 15:35:00         420.263                               
2026/01/19 15:30:00         420.260                4.400            
2026/01/19 15:25:00         420.269                               
2026/01/19 15:20:00         420.268                               
2026/01/19 15:15:00         420.271                4.400            
2026/01/19 15:10:00         420.260                               
2026/01/19 15:05:00         420.273                               
2026/01/19 15:00:00         420.268                4.400            
2026/01/19 14:55:00         420.266                               
2026/01/19 14:50:00         420.275                               
2026/01/19 14:45:00         420.271                4.400            
2026/01/19 14:40:00         420.267                               
2026/01/19 14:35:00         420.268                               
2026/01/19 14:30:00         420.272                4.400            
2026/01/19 14:25:00         420.274                               
2026/01/19 14:20:00         420.266                               
2026/01/19 14:15:00         420.265                4.500            
2026/01/19 14:10:00         420.257                               
2026/01/19 14:05:00         420.262                               
2026/01/19 14:00:00         420.265                4.400            
2026/01/19 13:55:00         420.268                               
2026/01/19 13:50:00         420.263                               
2026/01/19 13:45:00         420.263                4.400            
2026/01/19 13:40:00         420.267                               
2026/01/19 13:35:00         420.266                               
2026/01/19 13:30:00         420.277                4.400            
2026/01/19 13:25:00         420.274                               
2026/01/19 13:20:00         420.272                               
2026/01/19 13:15:00         420.271                4.400            
2026/01/19 13:10:00         420.268                               
2026/01/19 13:05:00         420.279                               
2026/01/19 13:00:00         420.270                4.400            
2026/01/19 12:55:00         420.266                               
2026/01/19 12:50:00         420.264                               
2026/01/19 12:45:00         420.264                4.400            
2026/01/19 12:40:00         420.269                               
2026/01/19 12:35:00         420.267                               
2026/01/19 12:30:00         420.270                4.400            
2026/01/19 12:25:00         420.275                               
2026/01/19 12:20:00         420.272                               
2026/01/19 12:15:00         420.267                4.400            
2026/01/19 12:10:00         420.268                               
2026/01/19 12:05:00         420.267                               
2026/01/19 12:00:00         420.259                4.400            
2026/01/19 11:55:00         420.265                               
2026/01/19 11:50:00         420.268                               
2026/01/19 11:45:00         420.273                4.400            
2026/01/19 11:40:00         420.271                               
2026/01/19 11:35:00         420.276                               
2026/01/19 11:30:00         420.262                4.400            
2026/01/19 11:25:00         420.274                               
2026/01/19 11:20:00         420.269                               
2026/01/19 11:15:00         420.273                4.400            
2026/01/19 11:10:00         420.259                               
2026/01/19 11:05:00         420.266                               
2026/01/19 11:00:00         420.264                4.400            
2026/01/19 10:55:00         420.262                               
2026/01/19 10:50:00         420.265                               
2026/01/19 10:45:00         420.270                4.400            
2026/01/19 10:40:00         420.264                               
2026/01/19 10:35:00         420.275                               
2026/01/19 10:30:00         420.270                4.400            
2026/01/19 10:25:00         420.274                               
2026/01/19 10:20:00         420.271                               
2026/01/19 10:15:00         420.269                4.400            
2026/01/19 10:10:00         420.272                               
2026/01/19 10:05:00         420.264                               
2026/01/19 10:00:00         420.267                4.400            
2026/01/19 09:55:00         420.267                               
2026/01/19 09:50:00         420.257                               
2026/01/19 09:45:00         420.270                4.400            
2026/01/19 09:40:00         420.272                               
2026/01/19 09:35:00         420.265                               
2026/01/19 09:30:00         420.270                4.500            
2026/01/19 09:25:00         420.263                               
2026/01/19 09:20:00         420.265                               
2026/01/19 09:15:00         420.271                4.400            
2026/01/19 09:10:00         420.269                               
2026/01/19 09:05:00         420.273                               
2026/01/19 09:00:00         420.271                4.400            
2026/01/19 08:55:00         420.269                               
2026/01/19 08:50:00         420.272                               
2026/01/19 08:45:00         420.266                4.400            
2026/01/19 08:40:00         420.274                               
2026/01/19 08:35:00         420.268                               
2026/01/19 08:30:00         420.270                4.400            
2026/01/19 08:25:00         420.271                               
2026/01/19 08:20:00         420.264                               
2026/01/19 08:15:00         420.266                4.400            
2026/01/19 08:10:00         420.269                               
2026/01/19 08:05:00         420.262                               
2026/01/19 08:00:00         420.267                4.400            
2026/01/19 07:55:00         420.269                               
2026/01/19 07:50:00         420.274                               
2026/01/19 07:45:00         420.275                4.400            
2026/01/19 07:40:00         420.266                               
2026/01/19 07:35:00         420.266                               
2026/01/19 07:30:00         420.275                4.400            
2026/01/19 07:25:00         420.262                               
2026/01/19 07:20:00         420.272                               
2026/01/19 07:15:00         420.262                4.400            
2026/01/19 07:10:00         420.274                               
2026/01/19 07:05:00         420.273                               
2026/01/19 07:00:00         420.265                4.500            
2026/01/19 06:55:00         420.261                               
2026/01/19 06:50:00         420.275                               
2026/01/19 06:45:00         420.266                4.500            
2026/01/19 06:40:00         420.274                               
2026/01/19 06:35:00         420.277                               
2026/01/19 06:30:00         420.280                4.400            
2026/01/19 06:25:00         420.271                               
2026/01/19 06:20:00         420.269                               
2026/01/19 06:15:00         420.276                4.500            
2026/01/19 06:10:00         420.262                               
2026/01/19 06:05:00         420.262                               
2026/01/19 06:00:00         420.261                4.400            
2026/01/19 05:55:00         420.272                               
2026/01/19 05:50:00         420.274                               
2026/01/19 05:45:00         420.276                4.500            
2026/01/19 05:40:00         420.276                               
2026/01/19 05:35:00         420.274                               
2026/01/19 05:30:00         420.268                4.400            
2026/01/19 05:25:00         420.273                               
2026/01/19 05:20:00         420.275                               
2026/01/19 05:15:00         420.271                4.400            
2026/01/19 05:10:00         420.272                               
2026/01/19 05:05:00         420.270                               
2026/01/19 05:00:00         420.273                4.400            
2026/01/19 04:55:00         420.270                               
2026/01/19 04:50:00         420.276                               
2026/01/19 04:45:00         420.280                4.400            
2026/01/19 04:40:00         420.282                               
2026/01/19 04:35:00         420.268                               
2026/01/19 04:30:00         420.279                4.500            
2026/01/19 04:25:00         420.283                               
2026/01/19 04:20:00         420.282                               
2026/01/19 04:15:00         420.275                4.400            
2026/01/19 04:10:00         420.273                               
2026/01/19 04:05:00         420.277                               
2026/01/19 04:00:00         420.271                4.400            
2026/01/19 03:55:00         420.276                               
2026/01/19 03:50:00         420.270                               
2026/01/19 03:45:00         420.273                4.400            
2026/01/19 03:40:00         420.274                               
2026/01/19 03:35:00         420.270                               
2026/01/19 03:30:00         420.274                4.400            
2026/01/19 03:25:00         420.275                               
2026/01/19 03:20:00         420.275                               
2026/01/19 03:15:00         420.264                4.500            
2026/01/19 03:10:00         420.268                               
2026/01/19 03:05:00         420.275                               
2026/01/19 03:00:00         420.268                4.400            
2026/01/19 02:55:00         420.263                               
2026/01/19 02:50:00         420.272                               
2026/01/19 02:45:00         420.270                4.400            
2026/01/19 02:40:00         420.273                               
2026/01/19 02:35:00         420.267                               
2026/01/19 02:30:00         420.266                4.400            
2026/01/19 02:25:00         420.268                               
2026/01/19 02:20:00         420.271                               
2026/01/19 02:15:00         420.271                4.500            
2026/01/19 02:10:00         420.275                               
2026/01/19 02:05:00         420.275                               
2026/01/19 02:00:00         420.274                4.400            
2026/01/19 01:55:00         420.266                               
2026/01/19 01:50:00         420.277                               
2026/01/19 01:45:00         420.272                4.500            
2026/01/19 01:40:00         420.270                               
2026/01/19 01:35:00         420.270                               
2026/01/19 01:30:00         420.276                4.400            
2026/01/19 01:25:00         420.267                               
2026/01/19 01:20:00         420.269                               
2026/01/19 01:15:00         420.275                4.500            
2026/01/19 01:10:00         420.272                               
2026/01/19 01:05:00         420.263                               
2026/01/19 01:00:00         420.271                4.500            
2026/01/19 00:55:00         420.263                               
2026/01/19 00:50:00         420.279                               
2026/01/19 00:45:00         420.273                4.400            
2026/01/19 00:40:00         420.275                               
2026/01/19 00:35:00         420.270                               
2026/01/19 00:30:00         420.277                4.400            
2026/01/19 00:25:00         420.274                               
2026/01/19 00:20:00         420.275                               
2026/01/19 00:15:00         420.277                4.400            
2026/01/19 00:10:00         420.282                               
2026/01/19 00:05:00         420.269                               
2026/01/19 00:00:00         420.269                4.500            
2026/01/18 23:55:00         420.278                               
2026/01/18 23:50:00         420.272                               
2026/01/18 23:45:00         420.266                4.500            
2026/01/18 23:40:00         420.267                               
2026/01/18 23:35:00         420.268                               
2026/01/18 23:30:00         420.274                4.500            
2026/01/18 23:25:00         420.266                               
2026/01/18 23:20:00         420.282                               
2026/01/18 23:15:00         420.276                4.500            
2026/01/18 23:10:00         420.282                               
2026/01/18 23:05:00         420.278                               
2026/01/18 23:00:00         420.274                4.500            
2026/01/18 22:55:00         420.275                               
2026/01/18 22:50:00         420.277                               
2026/01/18 22:45:00         420.274                4.500            
2026/01/18 22:40:00         420.270                               
2026/01/18 22:35:00         420.271                               
2026/01/18 22:30:00         420.266                4.400            
2026/01/18 22:25:00         420.279                               
2026/01/18 22:20:00         420.276                               
2026/01/18 22:15:00         420.271                4.500            
2026/01/18 22:10:00         420.271                               
2026/01/18 22:05:00         420.275                               
2026/01/18 22:00:00         420.275                4.500            
2026/01/18 21:55:00         420.278                               
2026/01/18 21:50:00         420.265                               
2026/01/18 21:45:00         420.274                4.400            
2026/01/18 21:40:00         420.272                               
2026/01/18 21:35:00         420.274                               
2026/01/18 21:30:00         420.272                4.400            
2026/01/18 21:25:00         420.268                               
2026/01/18 21:20:00         420.270                               
2026/01/18 21:15:00         420.277                4.500            
2026/01/18 21:10:00         420.270                               
2026/01/18 21:05:00         420.270                               
2026/01/18 21:00:00         420.279                4.500            
2026/01/18 20:55:00         420.275                               
2026/01/18 20:50:00         420.272                               
2026/01/18 20:45:00         420.269                4.500            
2026/01/18 20:40:00         420.265                               
2026/01/18 20:35:00         420.268                               
2026/01/18 20:30:00         420.265                4.400            
2026/01/18 20:25:00         420.272                               
2026/01/18 20:20:00         420.279                               
2026/01/18 20:15:00         420.279                4.500            
2026/01/18 20:10:00         420.261                               
2026/01/18 20:05:00         420.267                               
2026/01/18 20:00:00         420.265                4.500            
2026/01/18 19:55:00         420.269                               
2026/01/18 19:50:00         420.266                               
2026/01/18 19:45:00         420.270                4.500            
2026/01/18 19:40:00         420.265                               
2026/01/18 19:35:00         420.261                               
2026/01/18 19:30:00         420.269                4.500            
2026/01/18 19:25:00         420.269                               
2026/01/18 19:20:00         420.262                               
2026/01/18 19:15:00         420.263                4.500            
2026/01/18 19:10:00         420.283                               
2026/01/18 19:05:00         420.264                               
2026/01/18 19:00:00         420.268                4.500            
2026/01/18 18:55:00         420.271                               
2026/01/18 18:50:00         420.271                               
2026/01/18 18:45:00         420.267                4.500            
2026/01/18 18:40:00         420.269                               
2026/01/18 18:35:00         420.268                               
2026/01/18 18:30:00         420.263                4.500            
2026/01/18 18:25:00         420.266                               
2026/01/18 18:20:00         420.275                               
2026/01/18 18:15:00         420.264                4.500            
2026/01/18 18:10:00         420.271                               
2026/01/18 18:05:00         420.279                               
2026/01/18 18:00:00         420.277                4.500            
2026/01/18 17:55:00         420.269                               
2026/01/18 17:50:00         420.277                               
2026/01/18 17:45:00         420.272                4.500            
2026/01/18 17:40:00         420.261                               
2026/01/18 17:35:00         420.267                               
2026/01/18 17:30:00         420.267                4.500            
2026/01/18 17:25:00         420.270                               
2026/01/18 17:20:00         420.262                               
2026/01/18 17:15:00         420.274                4.500            
2026/01/18 17:10:00         420.264                               
2026/01/18 17:05:00         420.279                               
2026/01/18 17:00:00         420.266                4.500            
2026/01/18 16:55:00         420.273                               
2026/01/18 16:50:00         420.272                               
2026/01/18 16:45:00         420.270                4.500            
2026/01/18 16:40:00         420.265                               
2026/01/18 16:35:00         420.268                               
2026/01/18 16:30:00         420.268                4.500            
2026/01/18 16:25:00         420.262                               
2026/01/18 16:20:00         420.269                               
2026/01/18 16:15:00         420.273                4.500            
2026/01/18 16:10:00         420.269                               
2026/01/18 16:05:00         420.271                               
2026/01/18 16:00:00         420.267                4.500            
2026/01/18 15:55:00         420.263                               
2026/01/18 15:50:00         420.270                               
2026/01/18 15:45:00         420.272                4.500            
2026/01/18 15:40:00         420.270                               
2026/01/18 15:35:00         420.264                               
2026/01/18 15:30:00         420.276                4.500            
2026/01/18 15:25:00         420.270                               
2026/01/18 15:20:00         420.273                               
2026/01/18 15:15:00         420.279                4.500            
2026/01/18 15:10:00         420.277                               
2026/01/18 15:05:00         420.268                               
2026/01/18 15:00:00         420.274                4.500            
2026/01/18 14:55:00         420.272                               
2026/01/18 14:50:00         420.271                               
2026/01/18 14:45:00         420.257                4.500            
2026/01/18 14:40:00         420.266                               
2026/01/18 14:35:00         420.275                               
2026/01/18 14:30:00         420.270                4.500            
2026/01/18 14:25:00         420.269                               
2026/01/18 14:20:00         420.275                               
2026/01/18 14:15:00         420.273                4.600            
2026/01/18 14:10:00         420.269                               
2026/01/18 14:05:00         420.268                               
2026/01/18 14:00:00         420.277                4.500            
2026/01/18 13:55:00         420.272                               
2026/01/18 13:50:00         420.270                               
2026/01/18 13:45:00         420.266                4.500            
2026/01/18 13:40:00         420.277                               
2026/01/18 13:35:00         420.275                               
2026/01/18 13:30:00         420.272                4.500            
2026/01/18 13:25:00         420.276                               
2026/01/18 13:20:00         420.281                               
2026/01/18 13:15:00         420.270                4.500            
2026/01/18 13:10:00         420.268                               
2026/01/18 13:05:00         420.272                               
2026/01/18 13:00:00         420.275                4.500            
2026/01/18 12:55:00         420.268                               
2026/01/18 12:50:00         420.279                               
2026/01/18 12:45:00         420.278                4.500            
2026/01/18 12:40:00         420.269                               
2026/01/18 12:35:00         420.270                               
2026/01/18 12:30:00         420.274                4.500            
2026/01/18 12:25:00         420.272                               
2026/01/18 12:20:00         420.267                               
2026/01/18 12:15:00         420.274                4.500            
2026/01/18 12:10:00         420.280                               
2026/01/18 12:05:00         420.272                               
2026/01/18 12:00:00         420.276                4.500            
2026/01/18 11:55:00         420.271                               
2026/01/18 11:50:00         420.278                               
2026/01/18 11:45:00         420.272                4.500            
2026/01/18 11:40:00         420.264                               
2026/01/18 11:35:00         420.268                               
2026/01/18 11:30:00         420.275                4.600            
2026/01/18 11:25:00         420.265                               
2026/01/18 11:20:00         420.278                               
2026/01/18 11:15:00         420.272                4.500            
2026/01/18 11:10:00         420.273                               
2026/01/18 11:05:00         420.264                               
2026/01/18 11:00:00         420.271                4.500            
2026/01/18 10:55:00         420.272                               
2026/01/18 10:50:00         420.266                               
2026/01/18 10:45:00         420.283                4.500            
2026/01/18 10:40:00         420.276                               
2026/01/18 10:35:00         420.276                               
2026/01/18 10:30:00         420.267                4.500            
2026/01/18 10:25:00         420.269                               
2026/01/18 10:20:00         420.278                               
2026/01/18 10:15:00         420.273                4.500            
2026/01/18 10:10:00         420.260                               
2026/01/18 10:05:00         420.274                               
2026/01/18 10:00:00         420.270                4.500            
2026/01/18 09:55:00         420.275                               
2026/01/18 09:50:00         420.278                               
2026/01/18 09:45:00         420.277                4.500            
2026/01/18 09:40:00         420.272                               
2026/01/18 09:35:00         420.276                               
2026/01/18 09:30:00         420.273                4.500            
2026/01/18 09:25:00         420.273                               
2026/01/18 09:20:00         420.272                               
2026/01/18 09:15:00         420.275                4.500            
2026/01/18 09:10:00         420.278                               
2026/01/18 09:05:00         420.259                               
2026/01/18 09:00:00         420.276                4.500            
2026/01/18 08:55:00         420.277                               
2026/01/18 08:50:00         420.278                               
2026/01/18 08:45:00         420.273                4.400            
2026/01/18 08:40:00         420.271                               
2026/01/18 08:35:00         420.270                               
2026/01/18 08:30:00         420.274                4.500            
2026/01/18 08:25:00         420.271                               
2026/01/18 08:20:00         420.277                               
2026/01/18 08:15:00         420.273                4.500            
2026/01/18 08:10:00         420.266                               
2026/01/18 08:05:00         420.271                               
2026/01/18 08:00:00         420.282                4.500            
2026/01/18 07:55:00         420.278                               
2026/01/18 07:50:00         420.271                               
2026/01/18 07:45:00         420.269                4.500            
2026/01/18 07:40:00         420.268                               
2026/01/18 07:35:00         420.283                               
2026/01/18 07:30:00         420.280                4.500            
2026/01/18 07:25:00         420.274                               
2026/01/18 07:20:00         420.274                               
2026/01/18 07:15:00         420.279                4.500            
2026/01/18 07:10:00         420.268                               
2026/01/18 07:05:00         420.269                               
2026/01/18 07:00:00         420.272                4.500            
2026/01/18 06:55:00         420.274                               
2026/01/18 06:50:00         420.273                               
2026/01/18 06:45:00         420.280                4.500            
2026/01/18 06:40:00         420.280                               
2026/01/18 06:35:00         420.267                               
2026/01/18 06:30:00         420.271                4.500            
2026/01/18 06:25:00         420.270                               
2026/01/18 06:20:00         420.275                               
2026/01/18 06:15:00         420.281                4.500            
2026/01/18 06:10:00         420.271                               
2026/01/18 06:05:00         420.280                               
2026/01/18 06:00:00         420.274                4.500            
2026/01/18 05:55:00         420.275                               
2026/01/18 05:50:00         420.280                               
2026/01/18 05:45:00         420.265                4.500            
2026/01/18 05:40:00         420.272                               
2026/01/18 05:35:00         420.274                               
2026/01/18 05:30:00         420.271                4.600            
2026/01/18 05:25:00         420.278                               
2026/01/18 05:20:00         420.272                               
2026/01/18 05:15:00         420.267                4.500            
2026/01/18 05:10:00         420.272                               
2026/01/18 05:05:00         420.270                               
2026/01/18 05:00:00         420.269                4.600            
2026/01/18 04:55:00         420.284                               
2026/01/18 04:50:00         420.272                               
2026/01/18 04:45:00         420.276                4.500            
2026/01/18 04:40:00         420.270                               
2026/01/18 04:35:00         420.276                               
2026/01/18 04:30:00         420.272                4.500            
2026/01/18 04:25:00         420.281                               
2026/01/18 04:20:00         420.263                               
2026/01/18 04:15:00         420.283                4.500            
2026/01/18 04:10:00         420.275                               
2026/01/18 04:05:00         420.279                               
2026/01/18 04:00:00         420.275                4.600            
2026/01/18 03:55:00         420.278                               
2026/01/18 03:50:00         420.274                               
2026/01/18 03:45:00         420.273                4.600            
2026/01/18 03:40:00         420.277                               
2026/01/18 03:35:00         420.271                               
2026/01/18 03:30:00         420.280                4.500            
2026/01/18 03:25:00         420.277                               
2026/01/18 03:20:00         420.271                               
2026/01/18 03:15:00         420.283                4.600            
2026/01/18 03:10:00         420.278                               
2026/01/18 03:05:00         420.272                               
2026/01/18 03:00:00         420.273                4.500            
2026/01/18 02:55:00         420.278                               
2026/01/18 02:50:00         420.280                               
2026/01/18 02:45:00         420.279                4.500            
2026/01/18 02:40:00         420.280                               
2026/01/18 02:35:00         420.277                               
2026/01/18 02:30:00         420.277                4.500            
2026/01/18 02:25:00         420.280                               
2026/01/18 02:20:00         420.283                               
2026/01/18 02:15:00         420.282                4.600            
2026/01/18 02:10:00         420.278                               
2026/01/18 02:05:00         420.283                               
2026/01/18 02:00:00         420.279                4.500            
2026/01/18 01:55:00         420.287                               
2026/01/18 01:50:00         420.276                               
2026/01/18 01:45:00         420.281                4.600            
2026/01/18 01:40:00         420.284                               
2026/01/18 01:35:00         420.279                               
2026/01/18 01:30:00         420.287                4.600            
2026/01/18 01:25:00         420.278                               
2026/01/18 01:20:00         420.283                               
2026/01/18 01:15:00         420.289                4.600            
2026/01/18 01:10:00         420.281                               
2026/01/18 01:05:00         420.290                               
2026/01/18 01:00:00         420.281                4.500            
2026/01/18 00:55:00         420.285                               
2026/01/18 00:50:00         420.292                               
2026/01/18 00:45:00         420.289                4.500            
2026/01/18 00:40:00         420.286                               
2026/01/18 00:35:00         420.288                               
2026/01/18 00:30:00         420.288                4.600            
2026/01/18 00:25:00         420.283                               
2026/01/18 00:20:00         420.291                               
2026/01/18 00:15:00         420.293                4.600            
2026/01/18 00:10:00         420.289                               
2026/01/18 00:05:00         420.287                               
2026/01/18 00:00:00         420.299                4.500            
2026/01/17 23:55:00         420.287                               
2026/01/17 23:50:00         420.292                               
2026/01/17 23:45:00         420.286                4.600            
2026/01/17 23:40:00         420.295                               
2026/01/17 23:35:00         420.290                               
2026/01/17 23:30:00         420.291                4.600            
2026/01/17 23:25:00         420.291                               
2026/01/17 23:20:00         420.293                               
2026/01/17 23:15:00         420.293                4.600            
2026/01/17 23:10:00         420.291                               
2026/01/17 23:05:00         420.290                               
2026/01/17 23:00:00         420.296                4.500            
2026/01/17 22:55:00         420.294                               
2026/01/17 22:50:00         420.302                               
2026/01/17 22:45:00         420.298                4.500            
2026/01/17 22:40:00         420.315                               
2026/01/17 22:35:00         420.309                               
2026/01/17 22:30:00         420.293                4.600            
2026/01/17 22:25:00         420.311                               
2026/01/17 22:20:00         420.307                               
2026/01/17 22:15:00         420.309                4.500            
2026/01/17 22:10:00         420.311                               
2026/01/17 22:05:00         420.316                               
2026/01/17 22:00:00         420.309                4.500            
2026/01/17 21:55:00         420.308                               
2026/01/17 21:50:00         420.310                               
2026/01/17 21:45:00         420.321                4.600            
2026/01/17 21:40:00         420.311                               
2026/01/17 21:35:00         420.329                               
2026/01/17 21:30:00         420.327                4.600            
2026/01/17 21:25:00         420.323                               
2026/01/17 21:20:00         420.320                               
2026/01/17 21:15:00         420.320                4.500            
2026/01/17 21:10:00         420.333                               
2026/01/17 21:05:00         420.326                               
2026/01/17 21:00:00         420.322                4.500            
2026/01/17 20:55:00         420.323                               
2026/01/17 20:50:00         420.326                               
2026/01/17 20:45:00         420.330                4.600            
2026/01/17 20:40:00         420.328                               
2026/01/17 20:35:00         420.334                               
2026/01/17 20:30:00         420.330                4.600            
2026/01/17 20:25:00         420.332                               
2026/01/17 20:20:00         420.325                               
2026/01/17 20:15:00         420.330                4.600            
2026/01/17 20:10:00         420.332                               
2026/01/17 20:05:00         420.332                               
2026/01/17 20:00:00         420.339                4.600            
2026/01/17 19:55:00         420.333                               
2026/01/17 19:50:00         420.337                               
2026/01/17 19:45:00         420.340                4.600            
2026/01/17 19:40:00         420.335                               
2026/01/17 19:35:00         420.336                               
2026/01/17 19:30:00         420.341                4.500            
2026/01/17 19:25:00         420.343                               
2026/01/17 19:20:00         420.344                               
2026/01/17 19:15:00         420.334                4.500            
2026/01/17 19:10:00         420.336                               
2026/01/17 19:05:00         420.331                               
2026/01/17 19:00:00         420.343                4.600            
2026/01/17 18:55:00         420.339                               
2026/01/17 18:50:00         420.336                               
2026/01/17 18:45:00         420.335                4.600            
2026/01/17 18:40:00         420.335                               
2026/01/17 18:35:00         420.341                               
2026/01/17 18:30:00         420.342                4.500            
2026/01/17 18:25:00         420.340                               
2026/01/17 18:20:00         420.344                               
2026/01/17 18:15:00         420.350                4.600            
2026/01/17 18:10:00         420.335                               
2026/01/17 18:05:00         420.329                               
2026/01/17 18:00:00         420.328                4.600            
2026/01/17 17:55:00         420.334                               
2026/01/17 17:50:00         420.334                               
2026/01/17 17:45:00         420.342                4.600            
2026/01/17 17:40:00         420.335                               
2026/01/17 17:35:00         420.328                               
2026/01/17 17:30:00         420.327                4.600            
2026/01/17 17:25:00         420.333                               
2026/01/17 17:20:00         420.331                               
2026/01/17 17:15:00         420.333                4.600            
2026/01/17 17:10:00         420.331                               
2026/01/17 17:05:00         420.333                               
2026/01/17 17:00:00         420.327                4.500            
2026/01/17 16:55:00         420.328                               
2026/01/17 16:50:00         420.330                               
2026/01/17 16:45:00         420.327                4.600            
2026/01/17 16:40:00         420.325                               
2026/01/17 16:35:00         420.323                               
2026/01/17 16:30:00         420.330                4.600            
2026/01/17 16:25:00         420.322                               
2026/01/17 16:20:00         420.323                               
2026/01/17 16:15:00         420.327                4.600            
2026/01/17 16:10:00         420.321                               
2026/01/17 16:05:00         420.326                               
2026/01/17 16:00:00         420.324                4.500            
2026/01/17 15:55:00         420.316                               
2026/01/17 15:50:00         420.323                               
2026/01/17 15:45:00         420.316                4.600            
2026/01/17 15:40:00         420.315                               
2026/01/17 15:35:00         420.315                               
2026/01/17 15:30:00         420.323                4.600            
2026/01/17 15:25:00         420.313                               
2026/01/17 15:20:00         420.322                               
2026/01/17 15:15:00         420.318                4.600            
2026/01/17 15:10:00         420.310                               
2026/01/17 15:05:00         420.318                               
2026/01/17 15:00:00         420.316                4.600            
2026/01/17 14:55:00         420.310                               
2026/01/17 14:50:00         420.312                               
2026/01/17 14:45:00         420.313                4.600            
2026/01/17 14:40:00         420.311                               
2026/01/17 14:35:00         420.308                               
2026/01/17 14:30:00         420.313                4.600            
2026/01/17 14:25:00         420.308                               
2026/01/17 14:20:00         420.312                               
2026/01/17 14:15:00         420.313                4.600            
2026/01/17 14:10:00         420.301                               
2026/01/17 14:05:00         420.292                               
2026/01/17 14:00:00         420.308                4.600            
2026/01/17 13:55:00         420.292                               
2026/01/17 13:50:00         420.291                               
2026/01/17 13:45:00         420.292                4.600            
2026/01/17 13:40:00         420.294                               
2026/01/17 13:35:00         420.287                               
2026/01/17 13:30:00         420.280                4.600            
2026/01/17 13:25:00         420.279                               
2026/01/17 13:20:00         420.291                               
2026/01/17 13:15:00         420.277                4.600            
2026/01/17 13:10:00         420.283                               
2026/01/17 13:05:00         420.280                               
2026/01/17 13:00:00         420.282                4.600            
2026/01/17 12:55:00         420.281                               
2026/01/17 12:50:00         420.279                               
2026/01/17 12:45:00         420.273                4.600            
2026/01/17 12:40:00         420.269                               
2026/01/17 12:35:00         420.271                               
2026/01/17 12:30:00         420.267                4.600            
2026/01/17 12:25:00         420.275                               
2026/01/17 12:20:00         420.262                               
2026/01/17 12:15:00         420.262                4.600            
2026/01/17 12:10:00         420.257                               
2026/01/17 12:05:00         420.261                               
2026/01/17 12:00:00         420.258                4.600            
2026/01/17 11:55:00         420.256                               
2026/01/17 11:50:00         420.267                               
2026/01/17 11:45:00         420.255                4.600            
2026/01/17 11:40:00         420.260                               
2026/01/17 11:35:00         420.267                               
2026/01/17 11:30:00         420.258                4.500            
2026/01/17 11:25:00         420.256                               
2026/01/17 11:20:00         420.259                               
2026/01/17 11:15:00         420.250                4.600            
2026/01/17 11:10:00         420.262                               
2026/01/17 11:05:00         420.262                               
2026/01/17 11:00:00         420.251                4.500            
2026/01/17 10:55:00         420.246                               
2026/01/17 10:50:00         420.245                               
2026/01/17 10:45:00         420.250                4.500            
2026/01/17 10:40:00         420.250                               
2026/01/17 10:35:00         420.253                               
2026/01/17 10:30:00         420.253                4.600            
2026/01/17 10:25:00         420.248                               
2026/01/17 10:20:00         420.253                               
2026/01/17 10:15:00         420.252                4.600            
2026/01/17 10:10:00         420.250                               
2026/01/17 10:05:00         420.244                               
2026/01/17 10:00:00         420.239                4.600            
2026/01/17 09:55:00         420.247                               
2026/01/17 09:50:00         420.244                               
2026/01/17 09:45:00         420.249                4.500            
2026/01/17 09:40:00         420.246                               
2026/01/17 09:35:00         420.244                               
2026/01/17 09:30:00         420.238                4.600            
2026/01/17 09:25:00         420.247                               
2026/01/17 09:20:00         420.247                               
2026/01/17 09:15:00         420.245                4.500            
2026/01/17 09:10:00         420.251                               
2026/01/17 09:05:00         420.247                               
2026/01/17 09:00:00         420.246                4.500            
2026/01/17 08:55:00         420.249                               
2026/01/17 08:50:00         420.250                               
2026/01/17 08:45:00         420.242                4.600            
2026/01/17 08:40:00         420.247                               
2026/01/17 08:35:00         420.250                               
2026/01/17 08:30:00         420.241                4.600            
2026/01/17 08:25:00         420.237                               
2026/01/17 08:20:00         420.239                               
2026/01/17 08:15:00         420.242                4.600            
2026/01/17 08:10:00         420.242                               
2026/01/17 08:05:00         420.241                               
2026/01/17 08:00:00         420.239                4.600            
2026/01/17 07:55:00         420.243                               
2026/01/17 07:50:00         420.236                               
2026/01/17 07:45:00         420.246                4.600            
2026/01/17 07:40:00         420.251                               
2026/01/17 07:35:00         420.239                               
2026/01/17 07:30:00         420.242                4.500            
2026/01/17 07:25:00         420.237                               
2026/01/17 07:20:00         420.245                               
2026/01/17 07:15:00         420.246                4.600            
2026/01/17 07:10:00         420.246                               
2026/01/17 07:05:00         420.239                               
2026/01/17 07:00:00         420.247                4.500            
2026/01/17 06:55:00         420.250                               
2026/01/17 06:50:00         420.238                               
2026/01/17 06:45:00         420.245                4.600            
2026/01/17 06:40:00         420.245                               
2026/01/17 06:35:00         420.242                               
2026/01/17 06:30:00         420.245                4.600            
2026/01/17 06:25:00         420.245                               
2026/01/17 06:20:00         420.239                               
2026/01/17 06:15:00         420.238                4.600            
2026/01/17 06:10:00         420.244                               
2026/01/17 06:05:00         420.240                               
2026/01/17 06:00:00         420.239                4.600            
2026/01/17 05:55:00         420.243                               
2026/01/17 05:50:00         420.256                               
2026/01/17 05:45:00         420.236                4.600            
2026/01/17 05:40:00         420.241                               
2026/01/17 05:35:00         420.241                               
2026/01/17 05:30:00         420.251                4.700            
2026/01/17 05:25:00         420.233                               
2026/01/17 05:20:00         420.241                               
2026/01/17 05:15:00         420.241                4.600            
2026/01/17 05:10:00         420.245                               
2026/01/17 05:05:00         420.240                               
2026/01/17 05:00:00         420.240                4.600            
2026/01/17 04:55:00         420.244                               
2026/01/17 04:50:00         420.245                               
2026/01/17 04:45:00         420.243                4.500            
2026/01/17 04:40:00         420.232                               
2026/01/17 04:35:00         420.231                               
2026/01/17 04:30:00         420.239                4.600            
2026/01/17 04:25:00         420.233                               
2026/01/17 04:20:00         420.244                               
2026/01/17 04:15:00         420.240                4.600            
2026/01/17 04:10:00         420.235                               
2026/01/17 04:05:00         420.223                               
2026/01/17 04:00:00         420.240                4.600            
2026/01/17 03:55:00         420.239                               
2026/01/17 03:50:00         420.234                               
2026/01/17 03:45:00         420.234                4.500            
2026/01/17 03:40:00         420.235                               
2026/01/17 03:35:00         420.228                               
2026/01/17 03:30:00         420.225                4.600            
2026/01/17 03:25:00         420.242                               
2026/01/17 03:20:00         420.231                               
2026/01/17 03:15:00         420.233                4.600            
2026/01/17 03:10:00         420.235                               
2026/01/17 03:05:00         420.226                               
2026/01/17 03:00:00         420.231                4.500            
2026/01/17 02:55:00         420.228                               
2026/01/17 02:50:00         420.227                               
2026/01/17 02:45:00         420.225                4.600            
2026/01/17 02:40:00         420.223                               
2026/01/17 02:35:00         420.228                               
2026/01/17 02:30:00         420.223                4.600            
2026/01/17 02:25:00         420.226                               
2026/01/17 02:20:00         420.228                               
2026/01/17 02:15:00         420.224                4.600            
2026/01/17 02:10:00         420.221                               
2026/01/17 02:05:00         420.227                               
2026/01/17 02:00:00         420.230                4.600            
2026/01/17 01:55:00         420.226                               
2026/01/17 01:50:00         420.227                               
2026/01/17 01:45:00         420.229                4.600            
2026/01/17 01:40:00         420.227                               
2026/01/17 01:35:00         420.228                               
2026/01/17 01:30:00         420.222                4.600            
2026/01/17 01:25:00         420.217                               
2026/01/17 01:20:00         420.223                               
2026/01/17 01:15:00         420.227                4.600            
2026/01/17 01:10:00         420.221                               
2026/01/17 01:05:00         420.227                               
2026/01/17 01:00:00         420.223                4.600            
2026/01/17 00:55:00         420.236                               
2026/01/17 00:50:00         420.221                               
2026/01/17 00:45:00         420.226                4.600            
2026/01/17 00:40:00         420.224                               
2026/01/17 00:35:00         420.219                               
2026/01/17 00:30:00         420.230                4.600            
2026/01/17 00:25:00         420.214                               
2026/01/17 00:20:00         420.231                               
2026/01/17 00:15:00         420.221                4.600            
2026/01/17 00:10:00         420.228                               
2026/01/17 00:05:00         420.221                               
2026/01/17 00:00:00         420.223                4.500            
2026/01/16 23:55:00         420.223                               
2026/01/16 23:50:00         420.218                               
2026/01/16 23:45:00         420.232                4.600            
2026/01/16 23:40:00         420.223                               
2026/01/16 23:35:00         420.224                               
2026/01/16 23:30:00         420.222                4.600            
2026/01/16 23:25:00         420.229                               
2026/01/16 23:20:00         420.224                               
2026/01/16 23:15:00         420.221                4.600            
2026/01/16 23:10:00         420.220                               
2026/01/16 23:05:00         420.221                               
2026/01/16 23:00:00         420.238                4.700            
2026/01/16 22:55:00         420.223                               
2026/01/16 22:50:00         420.226                               
2026/01/16 22:45:00         420.223                4.600            
2026/01/16 22:40:00         420.230                               
2026/01/16 22:35:00         420.224                               
2026/01/16 22:30:00         420.231                4.600            
2026/01/16 22:25:00         420.218                               
2026/01/16 22:20:00         420.218                               
2026/01/16 22:15:00         420.232                4.500            
2026/01/16 22:10:00         420.223                               
2026/01/16 22:05:00         420.233                               
2026/01/16 22:00:00         420.227                4.600            
2026/01/16 21:55:00         420.218                               
2026/01/16 21:50:00         420.227                               
2026/01/16 21:45:00         420.225                4.600            
2026/01/16 21:40:00         420.219                               
2026/01/16 21:35:00         420.229                               
2026/01/16 21:30:00         420.223                4.600            
2026/01/16 21:25:00         420.222                               
2026/01/16 21:20:00         420.217                               
2026/01/16 21:15:00         420.219                4.600            
2026/01/16 21:10:00         420.228                               
2026/01/16 21:05:00         420.226                               
2026/01/16 21:00:00         420.224                4.600            
2026/01/16 20:55:00         420.226                               
2026/01/16 20:50:00         420.226                               
2026/01/16 20:45:00         420.229                4.600            
2026/01/16 20:40:00         420.232                               
2026/01/16 20:35:00         420.219                               
2026/01/16 20:30:00         420.215                4.600            
2026/01/16 20:25:00         420.224                               
2026/01/16 20:20:00         420.224                               
2026/01/16 20:15:00         420.222                4.600            
2026/01/16 20:10:00         420.227                               
2026/01/16 20:05:00         420.223                               
2026/01/16 20:00:00         420.217                4.600            
2026/01/16 19:55:00         420.223                               
2026/01/16 19:50:00         420.219                               
2026/01/16 19:45:00         420.221                4.600            
2026/01/16 19:40:00         420.221                               
2026/01/16 19:35:00         420.232                               
2026/01/16 19:30:00         420.216                4.600            
2026/01/16 19:25:00         420.221                               
2026/01/16 19:20:00         420.224                               
2026/01/16 19:15:00         420.224                4.600            
2026/01/16 19:10:00         420.213                               
2026/01/16 19:05:00         420.216                               
2026/01/16 19:00:00         420.220                4.600            
2026/01/16 18:55:00         420.217                               
2026/01/16 18:50:00         420.219                               
2026/01/16 18:45:00         420.215                4.600            
2026/01/16 18:40:00         420.214                               
2026/01/16 18:35:00         420.221                               
2026/01/16 18:30:00         420.216                4.600            
2026/01/16 18:25:00         420.216                               
2026/01/16 18:20:00         420.223                               
2026/01/16 18:15:00         420.224                4.600            
2026/01/16 18:10:00         420.222                               
2026/01/16 18:05:00         420.221                               
2026/01/16 18:00:00         420.220                4.600            
2026/01/16 17:55:00         420.224                               
2026/01/16 17:50:00         420.215                               
2026/01/16 17:45:00         420.221                4.600            
2026/01/16 17:40:00         420.220                               
2026/01/16 17:35:00         420.225                               
2026/01/16 17:30:00         420.225                4.600            
2026/01/16 17:25:00         420.229                               
2026/01/16 17:20:00         420.220                               
2026/01/16 17:15:00         420.222                4.600            
2026/01/16 17:10:00         420.216                               
2026/01/16 17:05:00         420.225                               
2026/01/16 17:00:00         420.222                4.600            
2026/01/16 16:55:00         420.215                               
2026/01/16 16:50:00         420.219                               
2026/01/16 16:45:00         420.221                4.600            
2026/01/16 16:40:00         420.225                               
2026/01/16 16:35:00         420.222                               
2026/01/16 16:30:00         420.221                4.600            
2026/01/16 16:25:00         420.223                               
2026/01/16 16:20:00         420.212                               
2026/01/16 16:15:00         420.228                4.600            
2026/01/16 16:10:00         420.209                               
2026/01/16 16:05:00         420.221                               
2026/01/16 16:00:00         420.216                4.600            
2026/01/16 15:55:00         420.229                               
2026/01/16 15:50:00         420.220                               
2026/01/16 15:45:00         420.224                4.600            
2026/01/16 15:40:00         420.218                               
2026/01/16 15:35:00         420.219                               
2026/01/16 15:30:00         420.212                4.600            
2026/01/16 15:25:00         420.222                               
2026/01/16 15:20:00         420.220                               
2026/01/16 15:15:00         420.216                4.600            
2026/01/16 15:10:00         420.233                               
2026/01/16 15:05:00         420.230                               
2026/01/16 15:00:00         420.232                4.700            
2026/01/16 14:55:00         420.221                               
2026/01/16 14:50:00         420.231                               
2026/01/16 14:45:00         420.226                4.700            
2026/01/16 14:40:00         420.223                               
2026/01/16 14:35:00         420.223                               
2026/01/16 14:30:00         420.221                4.700            
2026/01/16 14:25:00         420.220                               
2026/01/16 14:20:00         420.216                               
2026/01/16 14:15:00         420.223                4.600            
2026/01/16 14:10:00         420.226                               
2026/01/16 14:05:00         420.223                               
2026/01/16 14:00:00         420.218                4.600            
2026/01/16 13:55:00         420.220                               
2026/01/16 13:50:00         420.230                               
2026/01/16 13:45:00         420.224                4.700            
2026/01/16 13:40:00         420.224                               
2026/01/16 13:35:00         420.224                               
2026/01/16 13:30:00         420.223                4.700            
2026/01/16 13:25:00         420.227                               
2026/01/16 13:20:00         420.228                               
2026/01/16 13:15:00         420.230                4.600            
2026/01/16 13:10:00         420.223                               
2026/01/16 13:05:00         420.224                               
2026/01/16 13:00:00         420.235                4.700            
2026/01/16 12:55:00         420.233                               
2026/01/16 12:50:00         420.228                               
2026/01/16 12:45:00         420.221                4.700            
2026/01/16 12:40:00         420.227                               
2026/01/16 12:35:00         420.217                               
2026/01/16 12:30:00         420.232                4.700            
2026/01/16 12:25:00         420.221                               
2026/01/16 12:20:00         420.224                               
2026/01/16 12:15:00         420.224                4.600            
2026/01/16 12:10:00         420.228                               
2026/01/16 12:05:00         420.219                               
2026/01/16 12:00:00         420.222                4.700            
2026/01/16 11:55:00         420.232                               
2026/01/16 11:50:00         420.227                               
2026/01/16 11:45:00         420.235                4.700            
2026/01/16 11:40:00         420.229                               
2026/01/16 11:35:00         420.231                               
2026/01/16 11:30:00         420.226                4.700            
2026/01/16 11:25:00         420.232                               
2026/01/16 11:20:00         420.224                               
2026/01/16 11:15:00         420.226                4.600            
2026/01/16 11:10:00         420.229                               
2026/01/16 11:05:00         420.235                               
2026/01/16 11:00:00         420.219                4.600            
2026/01/16 10:55:00         420.223                               
2026/01/16 10:50:00         420.233                               
2026/01/16 10:45:00         420.218                4.700            
2026/01/16 10:40:00         420.223                               
2026/01/16 10:35:00         420.217                               
2026/01/16 10:30:00         420.221                4.600            
2026/01/16 10:25:00         420.235                               
2026/01/16 10:20:00         420.226                               
2026/01/16 10:15:00         420.221                4.700            
2026/01/16 10:10:00         420.227                               
2026/01/16 10:05:00         420.221                               
2026/01/16 10:00:00         420.230                4.600            
2026/01/16 09:55:00         420.215                               
2026/01/16 09:50:00         420.221                               
2026/01/16 09:45:00         420.227                4.600            
2026/01/16 09:40:00         420.215                               
2026/01/16 09:35:00         420.223                               
2026/01/16 09:30:00         420.222                4.600            
2026/01/16 09:25:00         420.216                               
2026/01/16 09:20:00         420.215                               
2026/01/16 09:15:00         420.213                4.600            
2026/01/16 09:10:00         420.219                               
2026/01/16 09:05:00         420.228                               
2026/01/16 09:00:00         420.224                4.600            
2026/01/16 08:55:00         420.219                               
2026/01/16 08:50:00         420.208                               
2026/01/16 08:45:00         420.219                4.600            
2026/01/16 08:40:00         420.219                               
2026/01/16 08:35:00         420.224                               
2026/01/16 08:30:00         420.223                4.600            
2026/01/16 08:25:00         420.215                               
2026/01/16 08:20:00         420.226                               
2026/01/16 08:15:00         420.215                4.600            
2026/01/16 08:10:00         420.217                               
2026/01/16 08:05:00         420.218                               
2026/01/16 08:00:00         420.208                4.600            
2026/01/16 07:55:00         420.212                               
2026/01/16 07:50:00         420.216                               
2026/01/16 07:45:00         420.214                4.700            
2026/01/16 07:40:00         420.209                               
2026/01/16 07:35:00         420.208                               
2026/01/16 07:30:00         420.208                4.700            
2026/01/16 07:25:00         420.207                               
2026/01/16 07:20:00         420.223                               
2026/01/16 07:15:00         420.204                4.700            
2026/01/16 07:10:00         420.208                               
2026/01/16 07:05:00         420.211                               
2026/01/16 07:00:00         420.213                4.600            
2026/01/16 06:55:00         420.220                               
2026/01/16 06:50:00         420.202                               
2026/01/16 06:45:00         420.215                4.600            
2026/01/16 06:40:00         420.219                               
2026/01/16 06:35:00         420.210                               
2026/01/16 06:30:00         420.216                4.700            
2026/01/16 06:25:00         420.213                               
2026/01/16 06:20:00         420.207                               
2026/01/16 06:15:00         420.214                4.600            
2026/01/16 06:10:00         420.205                               
2026/01/16 06:05:00         420.203                               
2026/01/16 06:00:00         420.212                4.700            
2026/01/16 05:55:00         420.221                               
2026/01/16 05:50:00         420.211                               
2026/01/16 05:45:00         420.209                4.700            
2026/01/16 05:40:00         420.211                               
2026/01/16 05:35:00         420.219                               
2026/01/16 05:30:00         420.213                4.700            
2026/01/16 05:25:00         420.210                               
2026/01/16 05:20:00         420.212                               
2026/01/16 05:15:00         420.224                4.700            
2026/01/16 05:10:00         420.208                               
2026/01/16 05:05:00         420.205                               
2026/01/16 05:00:00         420.224                4.700            
2026/01/16 04:55:00         420.214                               
2026/01/16 04:50:00         420.210                               
2026/01/16 04:45:00         420.218                4.600            
2026/01/16 04:40:00         420.210                               
2026/01/16 04:35:00         420.211                               
2026/01/16 04:30:00         420.209                4.700            
2026/01/16 04:25:00         420.208                               
2026/01/16 04:20:00         420.209                               
2026/01/16 04:15:00         420.210                4.700            
2026/01/16 04:10:00         420.215                               
2026/01/16 04:05:00         420.212                               
2026/01/16 04:00:00         420.212                4.700            
2026/01/16 03:55:00         420.207                               
2026/01/16 03:50:00         420.212                               
2026/01/16 03:45:00         420.206                4.600            
2026/01/16 03:40:00         420.206                               
2026/01/16 03:35:00         420.203                               
2026/01/16 03:30:00         420.211                4.700            
2026/01/16 03:25:00         420.214                               
2026/01/16 03:20:00         420.208                               
2026/01/16 03:15:00         420.203                4.700            
2026/01/16 03:10:00         420.213                               
2026/01/16 03:05:00         420.211                               
2026/01/16 03:00:00         420.208                4.700            
2026/01/16 02:55:00         420.209                               
2026/01/16 02:50:00         420.206                               
2026/01/16 02:45:00         420.210                4.700            
2026/01/16 02:40:00         420.207                               
2026/01/16 02:35:00         420.212                               
2026/01/16 02:30:00         420.204                4.600            
2026/01/16 02:25:00         420.205                               
2026/01/16 02:20:00         420.209                               
2026/01/16 02:15:00         420.206                4.700            
2026/01/16 02:10:00         420.219                               
2026/01/16 02:05:00         420.211                               
2026/01/16 02:00:00         420.202                4.700            
2026/01/16 01:55:00         420.207                               
2026/01/16 01:50:00         420.201                               
2026/01/16 01:45:00         420.209                4.700            
2026/01/16 01:40:00         420.205                               
2026/01/16 01:35:00         420.206                               
2026/01/16 01:30:00         420.203                4.700            
2026/01/16 01:25:00         420.201                               
2026/01/16 01:20:00         420.203                               
2026/01/16 01:15:00         420.210                4.700            
2026/01/16 01:10:00         420.204                               
2026/01/16 01:05:00         420.204                               
2026/01/16 01:00:00         420.203                4.700            
2026/01/16 00:55:00         420.208                               
2026/01/16 00:50:00         420.207                               
2026/01/16 00:45:00         420.195                4.700            
2026/01/16 00:40:00         420.203                               
2026/01/16 00:35:00         420.206                               
2026/01/16 00:30:00         420.202                4.700            
2026/01/16 00:25:00         420.196                               
2026/01/16 00:20:00         420.211                               
2026/01/16 00:15:00         420.205                4.700            
2026/01/16 00:10:00         420.210                               
2026/01/16 00:05:00         420.203                               
2026/01/16 00:00:00         420.214                4.600            
2026/01/15 23:55:00         420.198                               
2026/01/15 23:50:00         420.205                               
2026/01/15 23:45:00         420.212                4.700            
2026/01/15 23:40:00         420.201                               
2026/01/15 23:35:00         420.210                               
2026/01/15 23:30:00         420.203                4.700            
2026/01/15 23:25:00         420.197                               
2026/01/15 23:20:00         420.203                               
2026/01/15 23:15:00         420.196                4.700            
2026/01/15 23:10:00         420.214                               
2026/01/15 23:05:00         420.204                               
2026/01/15 23:00:00         420.201                4.700            
2026/01/15 22:55:00         420.202                               
2026/01/15 22:50:00         420.201                               
2026/01/15 22:45:00         420.205                4.600            
2026/01/15 22:40:00         420.207                               
2026/01/15 22:35:00         420.204                               
2026/01/15 22:30:00         420.212                4.700            
2026/01/15 22:25:00         420.211                               
2026/01/15 22:20:00         420.209                               
2026/01/15 22:15:00         420.203                4.600            
2026/01/15 22:10:00         420.204                               
2026/01/15 22:05:00         420.203                               
2026/01/15 22:00:00         420.206                4.700            
2026/01/15 21:55:00         420.208                               
2026/01/15 21:50:00         420.201                               
2026/01/15 21:45:00         420.207                4.800            
2026/01/15 21:40:00         420.203                               
2026/01/15 21:35:00         420.207                               
2026/01/15 21:30:00         420.207                4.700            
2026/01/15 21:25:00         420.218                               
2026/01/15 21:20:00         420.211                               
2026/01/15 21:15:00         420.208                4.700            
2026/01/15 21:10:00         420.203                               
2026/01/15 21:05:00         420.211                               
2026/01/15 21:00:00         420.209                4.700            
2026/01/15 20:55:00         420.200                               
2026/01/15 20:50:00         420.205                               
2026/01/15 20:45:00         420.204                4.700            
2026/01/15 20:40:00         420.208                               
2026/01/15 20:35:00         420.205                               
2026/01/15 20:30:00         420.201                4.700            
2026/01/15 20:25:00         420.215                               
2026/01/15 20:20:00         420.213                               
2026/01/15 20:15:00         420.210                4.700            
2026/01/15 20:10:00         420.212                               
2026/01/15 20:05:00         420.211                               
2026/01/15 20:00:00         420.211                4.700            
2026/01/15 19:55:00         420.211                               
2026/01/15 19:50:00         420.213                               
2026/01/15 19:45:00         420.211                4.700            
2026/01/15 19:40:00         420.204                               
2026/01/15 19:35:00         420.217                               
2026/01/15 19:30:00         420.209                4.700            
2026/01/15 19:25:00         420.212                               
2026/01/15 19:20:00         420.204                               
2026/01/15 19:15:00         420.209                4.700            
2026/01/15 19:10:00         420.205                               
2026/01/15 19:05:00         420.211                               
2026/01/15 19:00:00         420.219                4.700            
2026/01/15 18:55:00         420.207                               
2026/01/15 18:50:00         420.205                               
2026/01/15 18:45:00         420.217                4.700            
2026/01/15 18:40:00         420.217                               
2026/01/15 18:35:00         420.215                               
2026/01/15 18:30:00         420.211                4.700            
2026/01/15 18:25:00         420.212                               
2026/01/15 18:20:00         420.208                               
2026/01/15 18:15:00         420.219                4.700            
2026/01/15 18:10:00         420.218                               
2026/01/15 18:05:00         420.218                               
2026/01/15 18:00:00         420.215                4.700            
2026/01/15 17:55:00         420.206                               
2026/01/15 17:50:00         420.209                               
2026/01/15 17:45:00         420.213                4.700            
2026/01/15 17:40:00         420.218                               
2026/01/15 17:35:00         420.210                               
2026/01/15 17:30:00         420.210                4.800            
2026/01/15 17:25:00         420.213                               
2026/01/15 17:20:00         420.203                               
2026/01/15 17:15:00         420.211                4.700            
2026/01/15 17:10:00         420.217                               
2026/01/15 17:05:00         420.202                               
2026/01/15 17:00:00         420.214                4.800            
2026/01/15 16:55:00         420.208                               
2026/01/15 16:50:00         420.217                               
2026/01/15 16:45:00         420.217                4.700            
2026/01/15 16:40:00         420.225                               
2026/01/15 16:35:00         420.216                               
2026/01/15 16:30:00         420.225                4.700            
2026/01/15 16:25:00         420.221                               
2026/01/15 16:20:00         420.228                               
2026/01/15 16:15:00         420.214                4.800            
2026/01/15 16:10:00         420.221                               
2026/01/15 16:05:00         420.224                               
2026/01/15 16:00:00         420.217                4.800            
2026/01/15 15:55:00         420.221                               
2026/01/15 15:50:00         420.213                               
2026/01/15 15:45:00         420.221                4.700            
2026/01/15 15:40:00         420.227                               
2026/01/15 15:35:00         420.220                               
2026/01/15 15:30:00         420.220                4.800            
2026/01/15 15:25:00         420.224                               
2026/01/15 15:20:00         420.223                               
2026/01/15 15:15:00         420.210                4.800            
2026/01/15 15:10:00         420.212                               
2026/01/15 15:05:00         420.220                               
2026/01/15 15:00:00         420.218                4.800            
2026/01/15 14:55:00         420.225                               
2026/01/15 14:50:00         420.209                               
2026/01/15 14:45:00         420.216                4.800            
2026/01/15 14:40:00         420.222                               
2026/01/15 14:35:00         420.215                               
2026/01/15 14:30:00         420.210                4.800            
2026/01/15 14:25:00         420.213                               
2026/01/15 14:20:00         420.206                               
2026/01/15 14:15:00         420.219                4.800            
2026/01/15 14:10:00         420.217                               
2026/01/15 14:05:00         420.215                               
2026/01/15 14:00:00         420.218                4.800            
2026/01/15 13:55:00         420.208                               
2026/01/15 13:50:00         420.217                               
2026/01/15 13:45:00         420.222                4.800            
2026/01/15 13:40:00         420.225                               
2026/01/15 13:35:00         420.214                               
2026/01/15 13:30:00         420.223                4.800            
2026/01/15 13:25:00         420.224                               
2026/01/15 13:20:00         420.218                               
2026/01/15 13:15:00         420.221                4.800            
2026/01/15 13:10:00         420.219                               
2026/01/15 13:05:00         420.220                               
2026/01/15 13:00:00         420.220                4.800            
2026/01/15 12:55:00         420.215                               
2026/01/15 12:50:00         420.212                               
2026/01/15 12:45:00         420.209                4.800            
2026/01/15 12:40:00         420.220                               
2026/01/15 12:35:00         420.215                               
2026/01/15 12:30:00         420.222                4.800            
2026/01/15 12:25:00         420.217                               
2026/01/15 12:20:00         420.213                               
2026/01/15 12:15:00         420.211                4.800            
2026/01/15 12:10:00         420.221                               
2026/01/15 12:05:00         420.220                               
2026/01/15 12:00:00         420.214                4.800            
2026/01/15 11:55:00         420.217                               
2026/01/15 11:50:00         420.217                               
2026/01/15 11:45:00         420.214                4.800            
2026/01/15 11:40:00         420.214                               
2026/01/15 11:35:00         420.212                               
2026/01/15 11:30:00         420.219                4.800            
2026/01/15 11:25:00         420.217                               
2026/01/15 11:20:00         420.216                               
2026/01/15 11:15:00         420.208                4.800            
2026/01/15 11:10:00         420.213                               
2026/01/15 11:05:00         420.210                               
2026/01/15 11:00:00         420.210                4.700            
2026/01/15 10:55:00         420.207                               
2026/01/15 10:50:00         420.214                               
2026/01/15 10:45:00         420.217                4.800            
2026/01/15 10:40:00         420.211                               
2026/01/15 10:35:00         420.215                               
2026/01/15 10:30:00         420.220                4.800            
2026/01/15 10:25:00         420.211                               
2026/01/15 10:20:00         420.223                               
2026/01/15 10:15:00         420.221                4.800            
2026/01/15 10:10:00         420.212                               
2026/01/15 10:05:00         420.228                               
2026/01/15 10:00:00         420.216                4.800            
2026/01/15 09:55:00         420.214                               
2026/01/15 09:50:00         420.208                               
2026/01/15 09:45:00         420.210                4.800            
2026/01/15 09:40:00         420.213                               
2026/01/15 09:35:00         420.215                               
2026/01/15 09:30:00         420.209                4.800            
2026/01/15 09:25:00         420.215                               
2026/01/15 09:20:00         420.214                               
2026/01/15 09:15:00         420.215                4.800            
2026/01/15 09:10:00         420.217                               
2026/01/15 09:05:00         420.211                               
2026/01/15 09:00:00         420.213                4.800            
2026/01/15 08:55:00         420.208                               
2026/01/15 08:50:00         420.209                               
2026/01/15 08:45:00         420.213                4.800            
2026/01/15 08:40:00         420.214                               
2026/01/15 08:35:00         420.224                               
2026/01/15 08:30:00         420.210                4.800            
2026/01/15 08:25:00         420.206                               
2026/01/15 08:20:00         420.211                               
2026/01/15 08:15:00         420.211                4.800            
2026/01/15 08:10:00         420.210                               
2026/01/15 08:05:00         420.207                               
2026/01/15 08:00:00         420.209                4.800            
2026/01/15 07:55:00         420.212                               
2026/01/15 07:50:00         420.203                               
2026/01/15 07:45:00         420.203                4.800            
2026/01/15 07:40:00         420.207                               
2026/01/15 07:35:00         420.211                               
2026/01/15 07:30:00         420.215                4.800            
2026/01/15 07:25:00         420.221                               
2026/01/15 07:20:00         420.218                               
2026/01/15 07:15:00         420.214                4.900            
2026/01/15 07:10:00         420.213                               
2026/01/15 07:05:00         420.211                               
2026/01/15 07:00:00         420.209                4.800            
2026/01/15 06:55:00         420.216                               
2026/01/15 06:50:00         420.214                               
2026/01/15 06:45:00         420.217                4.800            
2026/01/15 06:40:00         420.219                               
2026/01/15 06:35:00         420.219                               
2026/01/15 06:30:00         420.214                4.800            
2026/01/15 06:25:00         420.210                               
2026/01/15 06:20:00         420.219                               
2026/01/15 06:15:00         420.225                4.800            
2026/01/15 06:10:00         420.214                               
2026/01/15 06:05:00         420.210                               
2026/01/15 06:00:00         420.220                4.800            
2026/01/15 05:55:00         420.218                               
2026/01/15 05:50:00         420.228                               
2026/01/15 05:45:00         420.219                4.800            
2026/01/15 05:40:00         420.222                               
2026/01/15 05:35:00         420.220                               
2026/01/15 05:30:00         420.221                4.800            
2026/01/15 05:25:00         420.223                               
2026/01/15 05:20:00         420.221                               
2026/01/15 05:15:00         420.214                4.800            
2026/01/15 05:10:00         420.226                               
2026/01/15 05:05:00         420.219                               
2026/01/15 05:00:00         420.213                4.800            
2026/01/15 04:55:00         420.211                               
2026/01/15 04:50:00         420.225                               
2026/01/15 04:45:00         420.211                4.800            
2026/01/15 04:40:00         420.222                               
2026/01/15 04:35:00         420.215                               
2026/01/15 04:30:00         420.213                4.800            
2026/01/15 04:25:00         420.211                               
2026/01/15 04:20:00         420.217                               
2026/01/15 04:15:00         420.212                4.800            
2026/01/15 04:10:00         420.221                               
2026/01/15 04:05:00         420.223                               
2026/01/15 04:00:00         420.214                4.800            
2026/01/15 03:55:00         420.223                               
2026/01/15 03:50:00         420.223                               
2026/01/15 03:45:00         420.220                4.800            
2026/01/15 03:40:00         420.218                               
2026/01/15 03:35:00         420.219                               
2026/01/15 03:30:00         420.223                4.800            
2026/01/15 03:25:00         420.217                               
2026/01/15 03:20:00         420.219                               
2026/01/15 03:15:00         420.217                4.800            
2026/01/15 03:10:00         420.225                               
2026/01/15 03:05:00         420.218                               
2026/01/15 03:00:00         420.222                4.800            
2026/01/15 02:55:00         420.218                               
2026/01/15 02:50:00         420.222                               
2026/01/15 02:45:00         420.212                4.800            
2026/01/15 02:40:00         420.221                               
2026/01/15 02:35:00         420.226                               
2026/01/15 02:30:00         420.225                4.800            
2026/01/15 02:25:00         420.219                               
2026/01/15 02:20:00         420.220                               
2026/01/15 02:15:00         420.224                4.800            
2026/01/15 02:10:00         420.215                               
2026/01/15 02:05:00         420.216                               
2026/01/15 02:00:00         420.216                4.800            
2026/01/15 01:55:00         420.216                               
2026/01/15 01:50:00         420.215                               
2026/01/15 01:45:00         420.218                4.800            
2026/01/15 01:40:00         420.222                               
2026/01/15 01:35:00         420.213                               
2026/01/15 01:30:00         420.218                4.800            
2026/01/15 01:25:00         420.227                               
2026/01/15 01:20:00         420.219                               
2026/01/15 01:15:00         420.218                4.800            
2026/01/15 01:10:00         420.220                               
2026/01/15 01:05:00         420.219                               
2026/01/15 01:00:00         420.222                4.900            
2026/01/15 00:55:00         420.224                               
2026/01/15 00:50:00         420.221                               
2026/01/15 00:45:00         420.227                4.800            
2026/01/15 00:40:00         420.224                               
2026/01/15 00:35:00         420.224                               
2026/01/15 00:30:00         420.225                4.800            
2026/01/15 00:25:00         420.223                               
2026/01/15 00:20:00         420.219                               
2026/01/15 00:15:00         420.220                4.800            
2026/01/15 00:10:00         420.218                               
2026/01/15 00:05:00         420.222                               
2026/01/15 00:00:00         420.213                4.800            
2026/01/14 23:55:00         420.225                               
2026/01/14 23:50:00         420.223                               
2026/01/14 23:45:00         420.229                4.800            
2026/01/14 23:40:00         420.223                               
2026/01/14 23:35:00         420.233                               
2026/01/14 23:30:00         420.221                4.800            
2026/01/14 23:25:00         420.218                               
2026/01/14 23:20:00         420.226                               
2026/01/14 23:15:00         420.220                4.800            
2026/01/14 23:10:00         420.224                               
2026/01/14 23:05:00         420.216                               
2026/01/14 23:00:00         420.213                4.800            
2026/01/14 22:55:00         420.227                               
2026/01/14 22:50:00         420.230                               
2026/01/14 22:45:00         420.224                4.900            
2026/01/14 22:40:00         420.226                               
2026/01/14 22:35:00         420.223                               
2026/01/14 22:30:00         420.227                4.800            
2026/01/14 22:25:00         420.222                               
2026/01/14 22:20:00         420.225                               
2026/01/14 22:15:00         420.231                4.800            
2026/01/14 22:10:00         420.225                               
2026/01/14 22:05:00         420.228                               
2026/01/14 22:00:00         420.226                4.800            
2026/01/14 21:55:00         420.222                               
2026/01/14 21:50:00         420.225                               
2026/01/14 21:45:00         420.230                4.800            
2026/01/14 21:40:00         420.226                               
2026/01/14 21:35:00         420.232                               
2026/01/14 21:30:00         420.228                4.800            
2026/01/14 21:25:00         420.229                               
2026/01/14 21:20:00         420.229                               
2026/01/14 21:15:00         420.219                4.800            
2026/01/14 21:10:00         420.225                               
2026/01/14 21:05:00         420.228                               
2026/01/14 21:00:00         420.232                4.800            
2026/01/14 20:55:00         420.234                               
2026/01/14 20:50:00         420.230                               
2026/01/14 20:45:00         420.230                4.800            
2026/01/14 20:40:00         420.236                               
2026/01/14 20:35:00         420.225                               
2026/01/14 20:30:00         420.235                4.800            
2026/01/14 20:25:00         420.225                               
2026/01/14 20:20:00         420.219                               
2026/01/14 20:15:00         420.233                4.800            
2026/01/14 20:10:00         420.241                               
2026/01/14 20:05:00         420.239                               
2026/01/14 20:00:00         420.232                4.800            
2026/01/14 19:55:00         420.233                               
2026/01/14 19:50:00         420.229                               
2026/01/14 19:45:00         420.226                4.800            
2026/01/14 19:40:00         420.230                               
2026/01/14 19:35:00         420.226                               
2026/01/14 19:30:00         420.245                4.800            
2026/01/14 19:25:00         420.233                               
2026/01/14 19:20:00         420.228                               
2026/01/14 19:15:00         420.237                4.900            
2026/01/14 19:10:00         420.231                               
2026/01/14 19:05:00         420.239                               
2026/01/14 19:00:00         420.238                4.800            
2026/01/14 18:55:00         420.242                               
2026/01/14 18:50:00         420.243                               
2026/01/14 18:45:00         420.239                4.800            
2026/01/14 18:40:00         420.237                               
2026/01/14 18:35:00         420.245                               
2026/01/14 18:30:00         420.249                4.800            
2026/01/14 18:25:00         420.245                               
2026/01/14 18:20:00         420.256                               
2026/01/14 18:15:00         420.249                4.900            
2026/01/14 18:10:00         420.243                               
2026/01/14 18:05:00         420.253                               
2026/01/14 18:00:00         420.258                4.800            
2026/01/14 17:55:00         420.249                               
2026/01/14 17:50:00         420.262                               
2026/01/14 17:45:00         420.248                4.800            
2026/01/14 17:40:00         420.261                               
2026/01/14 17:35:00         420.261                               
2026/01/14 17:30:00         420.252                4.800            
2026/01/14 17:25:00         420.263                               
2026/01/14 17:20:00         420.263                               
2026/01/14 17:15:00         420.260                4.800            
2026/01/14 17:10:00         420.257                               
2026/01/14 17:05:00         420.256                               
2026/01/14 17:00:00         420.254                4.800            
2026/01/14 16:55:00         420.254                               
2026/01/14 16:50:00         420.261                               
2026/01/14 16:45:00         420.263                4.800            
2026/01/14 16:40:00         420.266                               
2026/01/14 16:35:00         420.259                               
2026/01/14 16:30:00         420.264                4.900            
2026/01/14 16:25:00         420.270                               
2026/01/14 16:20:00         420.269                               
2026/01/14 16:15:00         420.261                4.800            
2026/01/14 16:10:00         420.266                               
2026/01/14 16:05:00         420.271                               
2026/01/14 16:00:00         420.266                4.900            
2026/01/14 15:55:00         420.263                               
2026/01/14 15:50:00         420.259                               
2026/01/14 15:45:00         420.255                4.800            
2026/01/14 15:40:00         420.258                               
2026/01/14 15:35:00         420.264                               
2026/01/14 15:30:00         420.259                4.900            
2026/01/14 15:25:00         420.260                               
2026/01/14 15:20:00         420.260                               
2026/01/14 15:15:00         420.268                4.900            
2026/01/14 15:10:00         420.252                               
2026/01/14 15:05:00         420.262                               
2026/01/14 15:00:00         420.268                4.800            
2026/01/14 14:55:00         420.262                               
2026/01/14 14:50:00         420.269                               
2026/01/14 14:45:00         420.257                4.900            
2026/01/14 14:40:00         420.264                               
2026/01/14 14:35:00         420.263                               
2026/01/14 14:30:00         420.247                4.800            
2026/01/14 14:25:00         420.261                               
2026/01/14 14:20:00         420.260                               
2026/01/14 14:15:00         420.254                4.800            
2026/01/14 14:10:00         420.256                               
2026/01/14 14:05:00         420.254                               
2026/01/14 14:00:00         420.263                4.900            
2026/01/14 13:55:00         420.250                               
2026/01/14 13:50:00         420.255                               
2026/01/14 13:45:00         420.251                4.900            
2026/01/14 13:40:00         420.263                               
2026/01/14 13:35:00         420.261                               
2026/01/14 13:30:00         420.256                4.900            
2026/01/14 13:25:00         420.260                               
2026/01/14 13:20:00         420.256                               
2026/01/14 13:15:00         420.257                4.900            
2026/01/14 13:10:00         420.258                               
2026/01/14 13:05:00         420.259                               
2026/01/14 13:00:00         420.247                4.900            
2026/01/14 12:55:00         420.250                               
2026/01/14 12:50:00         420.255                               
2026/01/14 12:45:00         420.252                4.800            
2026/01/14 12:40:00         420.247                               
2026/01/14 12:35:00         420.249                               
2026/01/14 12:30:00         420.239                4.900            
2026/01/14 12:25:00         420.253                               
2026/01/14 12:20:00         420.240                               
2026/01/14 12:15:00         420.236                4.900            
2026/01/14 12:10:00         420.246                               
2026/01/14 12:05:00         420.236                               
2026/01/14 12:00:00         420.236                4.900            
2026/01/14 11:55:00         420.238                               
2026/01/14 11:50:00         420.235                               
2026/01/14 11:45:00         420.232                4.900            
2026/01/14 11:40:00         420.237                               
2026/01/14 11:35:00         420.232                               
2026/01/14 11:30:00         420.235                4.800            
2026/01/14 11:25:00         420.234                               
2026/01/14 11:20:00         420.238                               
2026/01/14 11:15:00         420.239                4.900            
2026/01/14 11:10:00         420.225                               
2026/01/14 11:05:00         420.230                               
2026/01/14 11:00:00         420.231                4.800            
2026/01/14 10:55:00         420.233                               
2026/01/14 10:50:00         420.240                               
2026/01/14 10:45:00         420.242                4.800            
2026/01/14 10:40:00         420.226                               
2026/01/14 10:35:00         420.240                               
2026/01/14 10:30:00         420.233                4.800            
2026/01/14 10:25:00         420.237                               
2026/01/14 10:20:00         420.240                               
2026/01/14 10:15:00         420.235                4.800            
2026/01/14 10:10:00         420.226                               
2026/01/14 10:05:00         420.229                               
2026/01/14 10:00:00         420.232                4.900            
2026/01/14 09:55:00         420.237                               
2026/01/14 09:50:00         420.233                               
2026/01/14 09:45:00         420.232                4.800            
2026/01/14 09:40:00         420.233                               
2026/01/14 09:35:00         420.225                               
2026/01/14 09:30:00         420.233                4.800            
2026/01/14 09:25:00         420.230                               
2026/01/14 09:20:00         420.235                               
2026/01/14 09:15:00         420.231                4.900            
2026/01/14 09:10:00         420.236                               
2026/01/14 09:05:00         420.233                               
2026/01/14 09:00:00         420.233                4.900            
2026/01/14 08:55:00         420.242                               
2026/01/14 08:50:00         420.241                               
2026/01/14 08:45:00         420.234                4.800            
2026/01/14 08:40:00         420.235                               
2026/01/14 08:35:00         420.236                               
2026/01/14 08:30:00         420.229                4.800            
2026/01/14 08:25:00         420.230                               
2026/01/14 08:20:00         420.230                               
2026/01/14 08:15:00         420.228                4.800            
2026/01/14 08:10:00         420.237                               
2026/01/14 08:05:00         420.230                               
2026/01/14 08:00:00         420.236                4.800            
2026/01/14 07:55:00         420.230                               
2026/01/14 07:50:00         420.243                               
2026/01/14 07:45:00         420.223                4.800            
2026/01/14 07:40:00         420.231                               
2026/01/14 07:35:00         420.241                               
2026/01/14 07:30:00         420.238                4.800            
2026/01/14 07:25:00         420.239                               
2026/01/14 07:20:00         420.232                               
2026/01/14 07:15:00         420.232                4.800            
2026/01/14 07:10:00         420.232                               
2026/01/14 07:05:00         420.239                               
2026/01/14 07:00:00         420.233                4.900            
2026/01/14 06:55:00         420.234                               
2026/01/14 06:50:00         420.236                               
2026/01/14 06:45:00         420.235                4.900            
2026/01/14 06:40:00         420.240                               
2026/01/14 06:35:00         420.244                               
2026/01/14 06:30:00         420.238                4.800            
2026/01/14 06:25:00         420.243                               
2026/01/14 06:20:00         420.242                               
2026/01/14 06:15:00         420.239                4.900            
2026/01/14 06:10:00         420.248                               
2026/01/14 06:05:00         420.238                               
2026/01/14 06:00:00         420.244                4.900            
2026/01/14 05:55:00         420.242                               
2026/01/14 05:50:00         420.239                               
2026/01/14 05:45:00         420.249                4.800            
2026/01/14 05:40:00         420.241                               
2026/01/14 05:35:00         420.238                               
2026/01/14 05:30:00         420.245                4.800            
2026/01/14 05:25:00         420.243                               
2026/01/14 05:20:00         420.246                               
2026/01/14 05:15:00         420.237                4.800            
2026/01/14 05:10:00         420.236                               
2026/01/14 05:05:00         420.243                               
2026/01/14 05:00:00         420.247                4.800            
2026/01/14 04:55:00         420.242                               
2026/01/14 04:50:00         420.245                               
2026/01/14 04:45:00         420.241                4.800            
2026/01/14 04:40:00         420.243                               
2026/01/14 04:35:00         420.239                               
2026/01/14 04:30:00         420.239                4.800            
2026/01/14 04:25:00         420.238                               
2026/01/14 04:20:00         420.235                               
2026/01/14 04:15:00         420.237                4.800            
2026/01/14 04:10:00         420.240                               
2026/01/14 04:05:00         420.247                               
2026/01/14 04:00:00         420.233                4.800            
2026/01/14 03:55:00         420.246                               
2026/01/14 03:50:00         420.237                               
2026/01/14 03:45:00         420.244                4.900            
2026/01/14 03:40:00         420.245                               
2026/01/14 03:35:00         420.247                               
2026/01/14 03:30:00         420.239                4.900            
2026/01/14 03:25:00         420.238                               
2026/01/14 03:20:00         420.243                               
2026/01/14 03:15:00         420.241                4.800            
2026/01/14 03:10:00         420.241                               
2026/01/14 03:05:00         420.239                               
2026/01/14 03:00:00         420.243                4.800            
2026/01/14 02:55:00         420.238                               
2026/01/14 02:50:00         420.239                               
2026/01/14 02:45:00         420.236                4.800            
2026/01/14 02:40:00         420.241                               
2026/01/14 02:35:00         420.239                               
2026/01/14 02:30:00         420.237                4.800            
2026/01/14 02:25:00         420.244                               
2026/01/14 02:20:00         420.241                               
2026/01/14 02:15:00         420.236                4.900            
2026/01/14 02:10:00         420.240                               
2026/01/14 02:05:00         420.243                               
2026/01/14 02:00:00         420.244                4.900            
2026/01/14 01:55:00         420.241                               
2026/01/14 01:50:00         420.244                               
2026/01/14 01:45:00         420.238                4.900            
2026/01/14 01:40:00         420.234                               
2026/01/14 01:35:00         420.239                               
2026/01/14 01:30:00         420.235                4.900            
2026/01/14 01:25:00         420.235                               
2026/01/14 01:20:00         420.233                               
2026/01/14 01:15:00         420.246                4.900            
2026/01/14 01:10:00         420.241                               
2026/01/14 01:05:00         420.239                               
2026/01/14 01:00:00         420.241                4.900            
2026/01/14 00:55:00         420.235                               
2026/01/14 00:50:00         420.233                               
2026/01/14 00:45:00         420.235                4.900            
2026/01/14 00:40:00         420.236                               
2026/01/14 00:35:00         420.245                               
2026/01/14 00:30:00         420.244                4.900            
2026/01/14 00:25:00         420.243                               
2026/01/14 00:20:00         420.243                               
2026/01/14 00:15:00         420.228                4.900            
2026/01/14 00:10:00         420.237                               
2026/01/14 00:05:00         420.238                               
2026/01/14 00:00:00         420.243                4.900