**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Cheakamus R nr Brackendale 2 - operated by: ECCC Water Survey of Canada (08GAX43) (chb2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/05/15 15:00:00         1.458            80.600        
2026/05/15 14:55:00         1.465            81.400        
2026/05/15 14:50:00         1.462            81.100        
2026/05/15 14:45:00         1.468            81.700        
2026/05/15 14:40:00         1.451            79.800        
2026/05/15 14:35:00         1.454            80.200        
2026/05/15 14:30:00         1.464            81.300        
2026/05/15 14:25:00         1.458            80.600        
2026/05/15 14:20:00         1.454            80.200        
2026/05/15 14:15:00         1.458            80.600        
2026/05/15 14:10:00         1.476            82.600        
2026/05/15 14:05:00         1.472            82.200        
2026/05/15 14:00:00         1.457            80.500        
2026/05/15 13:55:00         1.461            80.900        
2026/05/15 13:50:00         1.466            81.500        
2026/05/15 13:45:00         1.456            80.400        
2026/05/15 13:40:00         1.464            81.300        
2026/05/15 13:35:00         1.453            80.100        
2026/05/15 13:30:00         1.462            81.100        
2026/05/15 13:25:00         1.452            79.900        
2026/05/15 13:20:00         1.472            82.200        
2026/05/15 13:15:00         1.460            80.800        
2026/05/15 13:10:00         1.460            80.800        
2026/05/15 13:05:00         1.464            81.300        
2026/05/15 13:00:00         1.454            80.200        
2026/05/15 12:55:00         1.466            81.500        
2026/05/15 12:50:00         1.463            81.200        
2026/05/15 12:45:00         1.470            81.900        
2026/05/15 12:40:00         1.475            82.500        
2026/05/15 12:35:00         1.458            80.600        
2026/05/15 12:30:00         1.458            80.600        
2026/05/15 12:25:00         1.474            82.400        
2026/05/15 12:20:00         1.460            80.800        
2026/05/15 12:15:00         1.450            79.700        
2026/05/15 12:10:00         1.464            81.300        
2026/05/15 12:05:00         1.450            79.700        
2026/05/15 12:00:00         1.460            80.800        
2026/05/15 11:55:00         1.465            81.400        
2026/05/15 11:50:00         1.462            81.100        
2026/05/15 11:45:00         1.458            80.600        
2026/05/15 11:40:00         1.473            82.300        
2026/05/15 11:35:00         1.458            80.600        
2026/05/15 11:30:00         1.467            81.600        
2026/05/15 11:25:00         1.474            82.400        
2026/05/15 11:20:00         1.465            81.400        
2026/05/15 11:15:00         1.453            80.100        
2026/05/15 11:10:00         1.464            81.300        
2026/05/15 11:05:00         1.464            81.300        
2026/05/15 11:00:00         1.473            82.300        
2026/05/15 10:55:00         1.452            79.900        
2026/05/15 10:50:00         1.457            80.500        
2026/05/15 10:45:00         1.468            81.700        
2026/05/15 10:40:00         1.469            81.800        
2026/05/15 10:35:00         1.471            82.100        
2026/05/15 10:30:00         1.461            80.900        
2026/05/15 10:25:00         1.461            80.900        
2026/05/15 10:20:00         1.448            79.500        
2026/05/15 10:15:00         1.462            81.100        
2026/05/15 10:10:00         1.466            81.500        
2026/05/15 10:05:00         1.462            81.100        
2026/05/15 10:00:00         1.472            82.200        
2026/05/15 09:55:00         1.468            81.700        
2026/05/15 09:50:00         1.476            82.600        
2026/05/15 09:45:00         1.460            80.800        
2026/05/15 09:40:00         1.468            81.700        
2026/05/15 09:35:00         1.476            82.600        
2026/05/15 09:30:00         1.461            80.900        
2026/05/15 09:25:00         1.475            82.500        
2026/05/15 09:20:00         1.446            79.300        
2026/05/15 09:15:00         1.473            82.300        
2026/05/15 09:10:00         1.476            82.600        
2026/05/15 09:05:00         1.459            80.700        
2026/05/15 09:00:00         1.473            82.300        
2026/05/15 08:55:00         1.460            80.800        
2026/05/15 08:50:00         1.468            81.700        
2026/05/15 08:45:00         1.461            80.900        
2026/05/15 08:40:00         1.472            82.200        
2026/05/15 08:35:00         1.461            80.900        
2026/05/15 08:30:00         1.468            81.700        
2026/05/15 08:25:00         1.472            82.200        
2026/05/15 08:20:00         1.469            81.800        
2026/05/15 08:15:00         1.467            81.600        
2026/05/15 08:10:00         1.463            81.200        
2026/05/15 08:05:00         1.481            83.200        
2026/05/15 08:00:00         1.469            81.800        
2026/05/15 07:55:00         1.463            81.200        
2026/05/15 07:50:00         1.467            81.600        
2026/05/15 07:45:00         1.460            80.800        
2026/05/15 07:40:00         1.466            81.500        
2026/05/15 07:35:00         1.473            82.300        
2026/05/15 07:30:00         1.464            81.300        
2026/05/15 07:25:00         1.468            81.700        
2026/05/15 07:20:00         1.458            80.600        
2026/05/15 07:15:00         1.468            81.700        
2026/05/15 07:10:00         1.480            83.100        
2026/05/15 07:05:00         1.464            81.300        
2026/05/15 07:00:00         1.471            82.100        
2026/05/15 06:55:00         1.468            81.700        
2026/05/15 06:50:00         1.470            81.900        
2026/05/15 06:45:00         1.462            81.100        
2026/05/15 06:40:00         1.467            81.600        
2026/05/15 06:35:00         1.464            81.300        
2026/05/15 06:30:00         1.460            80.800        
2026/05/15 06:25:00         1.476            82.600        
2026/05/15 06:20:00         1.478            82.800        
2026/05/15 06:15:00         1.471            82.100        
2026/05/15 06:10:00         1.469            81.800        
2026/05/15 06:05:00         1.472            82.200        
2026/05/15 06:00:00         1.480            83.100        
2026/05/15 05:55:00         1.464            81.300        
2026/05/15 05:50:00         1.474            82.400        
2026/05/15 05:45:00         1.478            82.800        
2026/05/15 05:40:00         1.469            81.800        
2026/05/15 05:35:00         1.482            83.300        
2026/05/15 05:30:00         1.477            82.700        
2026/05/15 05:25:00         1.486            83.800        
2026/05/15 05:20:00         1.482            83.300        
2026/05/15 05:15:00         1.493            84.500        
2026/05/15 05:10:00         1.486            83.800        
2026/05/15 05:05:00         1.486            83.800        
2026/05/15 05:00:00         1.494            84.700        
2026/05/15 04:55:00         1.488            84.000        
2026/05/15 04:50:00         1.487            83.900        
2026/05/15 04:45:00         1.499            85.200        
2026/05/15 04:40:00         1.494            84.700        
2026/05/15 04:35:00         1.496            84.900        
2026/05/15 04:30:00         1.505            85.900        
2026/05/15 04:25:00         1.489            84.100        
2026/05/15 04:20:00         1.507            86.200        
2026/05/15 04:15:00         1.492            84.400        
2026/05/15 04:10:00         1.499            85.200        
2026/05/15 04:05:00         1.493            84.500        
2026/05/15 04:00:00         1.510            86.500        
2026/05/15 03:55:00         1.520            87.700        
2026/05/15 03:50:00         1.498            85.100        
2026/05/15 03:45:00         1.522            87.900        
2026/05/15 03:40:00         1.505            85.900        
2026/05/15 03:35:00         1.513            86.800        
2026/05/15 03:30:00         1.517            87.300        
2026/05/15 03:25:00         1.504            85.800        
2026/05/15 03:20:00         1.516            87.200        
2026/05/15 03:15:00         1.510            86.500        
2026/05/15 03:10:00         1.522            87.900        
2026/05/15 03:05:00         1.510            86.500        
2026/05/15 03:00:00         1.515            87.100        
2026/05/15 02:55:00         1.506            86.000        
2026/05/15 02:50:00         1.525            88.200        
2026/05/15 02:45:00         1.512            86.700        
2026/05/15 02:40:00         1.522            87.900        
2026/05/15 02:35:00         1.522            87.900        
2026/05/15 02:30:00         1.501            85.500        
2026/05/15 02:25:00         1.518            87.400        
2026/05/15 02:20:00         1.512            86.700        
2026/05/15 02:15:00         1.500            85.300        
2026/05/15 02:10:00         1.504            85.800        
2026/05/15 02:05:00         1.500            85.300        
2026/05/15 02:00:00         1.508            86.300        
2026/05/15 01:55:00         1.516            87.200        
2026/05/15 01:50:00         1.505            85.900        
2026/05/15 01:45:00         1.511            86.600        
2026/05/15 01:40:00         1.501            85.500        
2026/05/15 01:35:00         1.494            84.700        
2026/05/15 01:30:00         1.502            85.600        
2026/05/15 01:25:00         1.511            86.600        
2026/05/15 01:20:00         1.504            85.800        
2026/05/15 01:15:00         1.508            86.300        
2026/05/15 01:10:00         1.508            86.300        
2026/05/15 01:05:00         1.504            85.800        
2026/05/15 01:00:00         1.496            84.900        
2026/05/15 00:55:00         1.511            86.600        
2026/05/15 00:50:00         1.503            85.700        
2026/05/15 00:45:00         1.512            86.700        
2026/05/15 00:40:00         1.505            85.900        
2026/05/15 00:35:00         1.507            86.200        
2026/05/15 00:30:00         1.519            87.500        
2026/05/15 00:25:00         1.523            88.000        
2026/05/15 00:20:00         1.504            85.800        
2026/05/15 00:15:00         1.508            86.300        
2026/05/15 00:10:00         1.512            86.700        
2026/05/15 00:05:00         1.504            85.800        
2026/05/15 00:00:00         1.516            87.200        
2026/05/14 23:55:00         1.504            85.800        
2026/05/14 23:50:00         1.510            86.500        
2026/05/14 23:45:00         1.515            87.100        
2026/05/14 23:40:00         1.507            86.200        
2026/05/14 23:35:00         1.512            86.700        
2026/05/14 23:30:00         1.506            86.000        
2026/05/14 23:25:00         1.514            87.000        
2026/05/14 23:20:00         1.518            87.400        
2026/05/14 23:15:00         1.505            85.900        
2026/05/14 23:10:00         1.518            87.400        
2026/05/14 23:05:00         1.498            85.100        
2026/05/14 23:00:00         1.511            86.600        
2026/05/14 22:55:00         1.503            85.700        
2026/05/14 22:50:00         1.493            84.500        
2026/05/14 22:45:00         1.503            85.700        
2026/05/14 22:40:00         1.490            84.200        
2026/05/14 22:35:00         1.505            85.900        
2026/05/14 22:30:00         1.516            87.200        
2026/05/14 22:25:00         1.499            85.200        
2026/05/14 22:20:00         1.517            87.300        
2026/05/14 22:15:00         1.495            84.800        
2026/05/14 22:10:00         1.505            85.900        
2026/05/14 22:05:00         1.502            85.600        
2026/05/14 22:00:00         1.514            87.000        
2026/05/14 21:55:00         1.500            85.300        
2026/05/14 21:50:00         1.496            84.900        
2026/05/14 21:45:00         1.510            86.500        
2026/05/14 21:40:00         1.517            87.300        
2026/05/14 21:35:00         1.509            86.400        
2026/05/14 21:30:00         1.517            87.300        
2026/05/14 21:25:00         1.509            86.400        
2026/05/14 21:20:00         1.480            83.100        
2026/05/14 21:15:00         1.504            85.800        
2026/05/14 21:10:00         1.496            84.900        
2026/05/14 21:05:00         1.495            84.800        
2026/05/14 21:00:00         1.517            87.300        
2026/05/14 20:55:00         1.507            86.200        
2026/05/14 20:50:00         1.507            86.200        
2026/05/14 20:45:00         1.490            84.200        
2026/05/14 20:40:00         1.498            85.100        
2026/05/14 20:35:00         1.509            86.400        
2026/05/14 20:30:00         1.505            85.900        
2026/05/14 20:25:00         1.505            85.900        
2026/05/14 20:20:00         1.496            84.900        
2026/05/14 20:15:00         1.512            86.700        
2026/05/14 20:10:00         1.510            86.500        
2026/05/14 20:05:00         1.512            86.700        
2026/05/14 20:00:00         1.507            86.200        
2026/05/14 19:55:00         1.515            87.100        
2026/05/14 19:50:00         1.503            85.700        
2026/05/14 19:45:00         1.505            85.900        
2026/05/14 19:40:00         1.523            88.000        
2026/05/14 19:35:00         1.487            83.900        
2026/05/14 19:30:00         1.512            86.700        
2026/05/14 19:25:00         1.502            85.600        
2026/05/14 19:20:00         1.495            84.800        
2026/05/14 19:15:00         1.518            87.400        
2026/05/14 19:10:00         1.503            85.700        
2026/05/14 19:05:00         1.508            86.300        
2026/05/14 19:00:00         1.514            87.000        
2026/05/14 18:55:00         1.506            86.000        
2026/05/14 18:50:00         1.506            86.000        
2026/05/14 18:45:00         1.507            86.200        
2026/05/14 18:40:00         1.512            86.700        
2026/05/14 18:35:00         1.502            85.600        
2026/05/14 18:30:00         1.521            87.800        
2026/05/14 18:25:00         1.498            85.100        
2026/05/14 18:20:00         1.507            86.200        
2026/05/14 18:15:00         1.512            86.700        
2026/05/14 18:10:00         1.510            86.500        
2026/05/14 18:05:00         1.505            85.900        
2026/05/14 18:00:00         1.505            85.900        
2026/05/14 17:55:00         1.507            86.200        
2026/05/14 17:50:00         1.506            86.000        
2026/05/14 17:45:00         1.504            85.800        
2026/05/14 17:40:00         1.517            87.300        
2026/05/14 17:35:00         1.491            84.300        
2026/05/14 17:30:00         1.516            87.200        
2026/05/14 17:25:00         1.511            86.600        
2026/05/14 17:20:00         1.510            86.500        
2026/05/14 17:15:00         1.498            85.100        
2026/05/14 17:10:00         1.509            86.400        
2026/05/14 17:05:00         1.506            86.000        
2026/05/14 17:00:00         1.509            86.400        
2026/05/14 16:55:00         1.509            86.400        
2026/05/14 16:50:00         1.520            87.700        
2026/05/14 16:45:00         1.508            86.300        
2026/05/14 16:40:00         1.519            87.500        
2026/05/14 16:35:00         1.497            85.000        
2026/05/14 16:30:00         1.510            86.500        
2026/05/14 16:25:00         1.510            86.500        
2026/05/14 16:20:00         1.506            86.000        
2026/05/14 16:15:00         1.506            86.000        
2026/05/14 16:10:00         1.520            87.700        
2026/05/14 16:05:00         1.512            86.700        
2026/05/14 16:00:00         1.498            85.100        
2026/05/14 15:55:00         1.503            85.700        
2026/05/14 15:50:00         1.511            86.600        
2026/05/14 15:45:00         1.505            85.900        
2026/05/14 15:40:00         1.509            86.400        
2026/05/14 15:35:00         1.500            85.300        
2026/05/14 15:30:00         1.518            87.400        
2026/05/14 15:25:00         1.524            88.100        
2026/05/14 15:20:00         1.510            86.500        
2026/05/14 15:15:00         1.511            86.600        
2026/05/14 15:10:00         1.510            86.500        
2026/05/14 15:05:00         1.516            87.200        
2026/05/14 15:00:00         1.522            87.900        
2026/05/14 14:55:00         1.509            86.400        
2026/05/14 14:50:00         1.514            87.000        
2026/05/14 14:45:00         1.513            86.800        
2026/05/14 14:40:00         1.514            87.000        
2026/05/14 14:35:00         1.510            86.500        
2026/05/14 14:30:00         1.529            88.700        
2026/05/14 14:25:00         1.508            86.300        
2026/05/14 14:20:00         1.521            87.800        
2026/05/14 14:15:00         1.504            85.800        
2026/05/14 14:10:00         1.520            87.700        
2026/05/14 14:05:00         1.519            87.500        
2026/05/14 14:00:00         1.502            85.600        
2026/05/14 13:55:00         1.517            87.300        
2026/05/14 13:50:00         1.504            85.800        
2026/05/14 13:45:00         1.508            86.300        
2026/05/14 13:40:00         1.508            86.300        
2026/05/14 13:35:00         1.510            86.500        
2026/05/14 13:30:00         1.524            88.100        
2026/05/14 13:25:00         1.515            87.100        
2026/05/14 13:20:00         1.512            86.700        
2026/05/14 13:15:00         1.524            88.100        
2026/05/14 13:10:00         1.529            88.700        
2026/05/14 13:05:00         1.518            87.400        
2026/05/14 13:00:00         1.515            87.100        
2026/05/14 12:55:00         1.514            87.000        
2026/05/14 12:50:00         1.514            87.000        
2026/05/14 12:45:00         1.529            88.700        
2026/05/14 12:40:00         1.502            85.600        
2026/05/14 12:35:00         1.497            85.000        
2026/05/14 12:30:00         1.512            86.700        
2026/05/14 12:25:00         1.516            87.200        
2026/05/14 12:20:00         1.513            86.800        
2026/05/14 12:15:00         1.514            87.000        
2026/05/14 12:10:00         1.507            86.200        
2026/05/14 12:05:00         1.503            85.700        
2026/05/14 12:00:00         1.518            87.400        
2026/05/14 11:55:00         1.521            87.800        
2026/05/14 11:50:00         1.516            87.200        
2026/05/14 11:45:00         1.520            87.700        
2026/05/14 11:40:00         1.511            86.600        
2026/05/14 11:35:00         1.527            88.500        
2026/05/14 11:30:00         1.508            86.300        
2026/05/14 11:25:00         1.518            87.400        
2026/05/14 11:20:00         1.529            88.700        
2026/05/14 11:15:00         1.497            85.000        
2026/05/14 11:10:00         1.528            88.600        
2026/05/14 11:05:00         1.517            87.300        
2026/05/14 11:00:00         1.514            87.000        
2026/05/14 10:55:00         1.509            86.400        
2026/05/14 10:50:00         1.515            87.100        
2026/05/14 10:45:00         1.512            86.700        
2026/05/14 10:40:00         1.524            88.100        
2026/05/14 10:35:00         1.511            86.600        
2026/05/14 10:30:00         1.500            85.300        
2026/05/14 10:25:00         1.509            86.400        
2026/05/14 10:20:00         1.515            87.100        
2026/05/14 10:15:00         1.517            87.300        
2026/05/14 10:10:00         1.520            87.700        
2026/05/14 10:05:00         1.515            87.100        
2026/05/14 10:00:00         1.514            87.000        
2026/05/14 09:55:00         1.521            87.800        
2026/05/14 09:50:00         1.517            87.300        
2026/05/14 09:45:00         1.529            88.700        
2026/05/14 09:40:00         1.514            87.000        
2026/05/14 09:35:00         1.508            86.300        
2026/05/14 09:30:00         1.509            86.400        
2026/05/14 09:25:00         1.525            88.200        
2026/05/14 09:20:00         1.515            87.100        
2026/05/14 09:15:00         1.512            86.700        
2026/05/14 09:10:00         1.519            87.500        
2026/05/14 09:05:00         1.525            88.200        
2026/05/14 09:00:00         1.530            88.800        
2026/05/14 08:55:00         1.511            86.600        
2026/05/14 08:50:00         1.499            85.200        
2026/05/14 08:45:00         1.509            86.400        
2026/05/14 08:40:00         1.512            86.700        
2026/05/14 08:35:00         1.524            88.100        
2026/05/14 08:30:00         1.494            84.700        
2026/05/14 08:25:00         1.524            88.100        
2026/05/14 08:20:00         1.524            88.100        
2026/05/14 08:15:00         1.512            86.700        
2026/05/14 08:10:00         1.514            87.000        
2026/05/14 08:05:00         1.516            87.200        
2026/05/14 08:00:00         1.518            87.400        
2026/05/14 07:55:00         1.520            87.700        
2026/05/14 07:50:00         1.511            86.600        
2026/05/14 07:45:00         1.518            87.400        
2026/05/14 07:40:00         1.513            86.800        
2026/05/14 07:35:00         1.521            87.800        
2026/05/14 07:30:00         1.514            87.000        
2026/05/14 07:25:00         1.532            89.100        
2026/05/14 07:20:00         1.525            88.200        
2026/05/14 07:15:00         1.527            88.500        
2026/05/14 07:10:00         1.515            87.100        
2026/05/14 07:05:00         1.513            86.800        
2026/05/14 07:00:00         1.518            87.400        
2026/05/14 06:55:00         1.515            87.100        
2026/05/14 06:50:00         1.525            88.200        
2026/05/14 06:45:00         1.515            87.100        
2026/05/14 06:40:00         1.533            89.200        
2026/05/14 06:35:00         1.520            87.700        
2026/05/14 06:30:00         1.513            86.800        
2026/05/14 06:25:00         1.520            87.700        
2026/05/14 06:20:00         1.507            86.200        
2026/05/14 06:15:00         1.528            88.600        
2026/05/14 06:10:00         1.512            86.700        
2026/05/14 06:05:00         1.524            88.100        
2026/05/14 06:00:00         1.524            88.100        
2026/05/14 05:55:00         1.519            87.500        
2026/05/14 05:50:00         1.529            88.700        
2026/05/14 05:45:00         1.516            87.200        
2026/05/14 05:40:00         1.515            87.100        
2026/05/14 05:35:00         1.518            87.400        
2026/05/14 05:30:00         1.518            87.400        
2026/05/14 05:25:00         1.524            88.100        
2026/05/14 05:20:00         1.516            87.200        
2026/05/14 05:15:00         1.511            86.600        
2026/05/14 05:10:00         1.521            87.800        
2026/05/14 05:05:00         1.521            87.800        
2026/05/14 05:00:00         1.525            88.200        
2026/05/14 04:55:00         1.515            87.100        
2026/05/14 04:50:00         1.533            89.200        
2026/05/14 04:45:00         1.527            88.500        
2026/05/14 04:40:00         1.514            87.000        
2026/05/14 04:35:00         1.526            88.400        
2026/05/14 04:30:00         1.513            86.800        
2026/05/14 04:25:00         1.526            88.400        
2026/05/14 04:20:00         1.523            88.000        
2026/05/14 04:15:00         1.511            86.600        
2026/05/14 04:10:00         1.511            86.600        
2026/05/14 04:05:00         1.510            86.500        
2026/05/14 04:00:00         1.507            86.200        
2026/05/14 03:55:00         1.527            88.500        
2026/05/14 03:50:00         1.530            88.800        
2026/05/14 03:45:00         1.518            87.400        
2026/05/14 03:40:00         1.512            86.700        
2026/05/14 03:35:00         1.526            88.400        
2026/05/14 03:30:00         1.517            87.300        
2026/05/14 03:25:00         1.521            87.800        
2026/05/14 03:20:00         1.514            87.000        
2026/05/14 03:15:00         1.512            86.700        
2026/05/14 03:10:00         1.521            87.800        
2026/05/14 03:05:00         1.517            87.300        
2026/05/14 03:00:00         1.520            87.700        
2026/05/14 02:55:00         1.526            88.400        
2026/05/14 02:50:00         1.527            88.500        
2026/05/14 02:45:00         1.521            87.800        
2026/05/14 02:40:00         1.516            87.200        
2026/05/14 02:35:00         1.523            88.000        
2026/05/14 02:30:00         1.505            85.900        
2026/05/14 02:25:00         1.531            88.900        
2026/05/14 02:20:00         1.523            88.000        
2026/05/14 02:15:00         1.523            88.000        
2026/05/14 02:10:00         1.528            88.600        
2026/05/14 02:05:00         1.523            88.000        
2026/05/14 02:00:00         1.528            88.600        
2026/05/14 01:55:00         1.515            87.100        
2026/05/14 01:50:00         1.519            87.500        
2026/05/14 01:45:00         1.517            87.300        
2026/05/14 01:40:00         1.513            86.800        
2026/05/14 01:35:00         1.521            87.800        
2026/05/14 01:30:00         1.531            88.900        
2026/05/14 01:25:00         1.511            86.600        
2026/05/14 01:20:00         1.503            85.700        
2026/05/14 01:15:00         1.523            88.000        
2026/05/14 01:10:00         1.512            86.700        
2026/05/14 01:05:00         1.515            87.100        
2026/05/14 01:00:00         1.520            87.700        
2026/05/14 00:55:00         1.507            86.200        
2026/05/14 00:50:00         1.509            86.400        
2026/05/14 00:45:00         1.508            86.300        
2026/05/14 00:40:00         1.504            85.800        
2026/05/14 00:35:00         1.525            88.200        
2026/05/14 00:30:00         1.524            88.100        
2026/05/14 00:25:00         1.535            89.400        
2026/05/14 00:20:00         1.513            86.800        
2026/05/14 00:15:00         1.524            88.100        
2026/05/14 00:10:00         1.519            87.500        
2026/05/14 00:05:00         1.511            86.600        
2026/05/14 00:00:00         1.515            87.100        
2026/05/13 23:55:00         1.494            84.700        
2026/05/13 23:50:00         1.526            88.400        
2026/05/13 23:45:00         1.511            86.600        
2026/05/13 23:40:00         1.507            86.200        
2026/05/13 23:35:00         1.521            87.800        
2026/05/13 23:30:00         1.518            87.400        
2026/05/13 23:25:00         1.502            85.600        
2026/05/13 23:20:00         1.509            86.400        
2026/05/13 23:15:00         1.523            88.000        
2026/05/13 23:10:00         1.511            86.600        
2026/05/13 23:05:00         1.510            86.500        
2026/05/13 23:00:00         1.524            88.100        
2026/05/13 22:55:00         1.514            87.000        
2026/05/13 22:50:00         1.506            86.000        
2026/05/13 22:45:00         1.519            87.500        
2026/05/13 22:40:00         1.508            86.300        
2026/05/13 22:35:00         1.507            86.200        
2026/05/13 22:30:00         1.498            85.100        
2026/05/13 22:25:00         1.506            86.000        
2026/05/13 22:20:00         1.515            87.100        
2026/05/13 22:15:00         1.520            87.700        
2026/05/13 22:10:00         1.506            86.000        
2026/05/13 22:05:00         1.510            86.500        
2026/05/13 22:00:00         1.513            86.800        
2026/05/13 21:55:00         1.495            84.800        
2026/05/13 21:50:00         1.521            87.800        
2026/05/13 21:45:00         1.513            86.800        
2026/05/13 21:40:00         1.518            87.400        
2026/05/13 21:35:00         1.514            87.000        
2026/05/13 21:30:00         1.518            87.400        
2026/05/13 21:25:00         1.512            86.700        
2026/05/13 21:20:00         1.514            87.000        
2026/05/13 21:15:00         1.526            88.400        
2026/05/13 21:10:00         1.510            86.500        
2026/05/13 21:05:00         1.513            86.800        
2026/05/13 21:00:00         1.495            84.800        
2026/05/13 20:55:00         1.505            85.900        
2026/05/13 20:50:00         1.504            85.800        
2026/05/13 20:45:00         1.516            87.200        
2026/05/13 20:40:00         1.496            84.900        
2026/05/13 20:35:00         1.513            86.800        
2026/05/13 20:30:00         1.503            85.700        
2026/05/13 20:25:00         1.499            85.200        
2026/05/13 20:20:00         1.494            84.700        
2026/05/13 20:15:00         1.507            86.200        
2026/05/13 20:10:00         1.512            86.700        
2026/05/13 20:05:00         1.499            85.200        
2026/05/13 20:00:00         1.506            86.000        
2026/05/13 19:55:00         1.508            86.300        
2026/05/13 19:50:00         1.499            85.200        
2026/05/13 19:45:00         1.509            86.400        
2026/05/13 19:40:00         1.509            86.400        
2026/05/13 19:35:00         1.521            87.800        
2026/05/13 19:30:00         1.517            87.300        
2026/05/13 19:25:00         1.507            86.200        
2026/05/13 19:20:00         1.498            85.100        
2026/05/13 19:15:00         1.512            86.700        
2026/05/13 19:10:00         1.506            86.000        
2026/05/13 19:05:00         1.509            86.400        
2026/05/13 19:00:00         1.497            85.000        
2026/05/13 18:55:00         1.503            85.700        
2026/05/13 18:50:00         1.497            85.000        
2026/05/13 18:45:00         1.499            85.200        
2026/05/13 18:40:00         1.496            84.900        
2026/05/13 18:35:00         1.502            85.600        
2026/05/13 18:30:00         1.504            85.800        
2026/05/13 18:25:00         1.511            86.600        
2026/05/13 18:20:00         1.512            86.700        
2026/05/13 18:15:00         1.493            84.500        
2026/05/13 18:10:00         1.505            85.900        
2026/05/13 18:05:00         1.495            84.800        
2026/05/13 18:00:00         1.517            87.300        
2026/05/13 17:55:00         1.512            86.700        
2026/05/13 17:50:00         1.513            86.800        
2026/05/13 17:45:00         1.500            85.300        
2026/05/13 17:40:00         1.489            84.100        
2026/05/13 17:35:00         1.506            86.000        
2026/05/13 17:30:00         1.510            86.500        
2026/05/13 17:25:00         1.500            85.300        
2026/05/13 17:20:00         1.493            84.500        
2026/05/13 17:15:00         1.504            85.800        
2026/05/13 17:10:00         1.491            84.300        
2026/05/13 17:05:00         1.507            86.200        
2026/05/13 17:00:00         1.497            85.000        
2026/05/13 16:55:00         1.500            85.300        
2026/05/13 16:50:00         1.499            85.200        
2026/05/13 16:45:00         1.498            85.100        
2026/05/13 16:40:00         1.514            87.000        
2026/05/13 16:35:00         1.513            86.800        
2026/05/13 16:30:00         1.494            84.700        
2026/05/13 16:25:00         1.506            86.000        
2026/05/13 16:20:00         1.504            85.800        
2026/05/13 16:15:00         1.513            86.800        
2026/05/13 16:10:00         1.494            84.700        
2026/05/13 16:05:00         1.507            86.200        
2026/05/13 16:00:00         1.491            84.300        
2026/05/13 15:55:00         1.489            84.100        
2026/05/13 15:50:00         1.496            84.900        
2026/05/13 15:45:00         1.505            85.900        
2026/05/13 15:40:00         1.503            85.700        
2026/05/13 15:35:00         1.491            84.300        
2026/05/13 15:30:00         1.502            85.600        
2026/05/13 15:25:00         1.502            85.600        
2026/05/13 15:20:00         1.503            85.700        
2026/05/13 15:15:00         1.499            85.200        
2026/05/13 15:10:00         1.491            84.300        
2026/05/13 15:05:00         1.502            85.600        
2026/05/13 15:00:00         1.503            85.700        
2026/05/13 14:55:00         1.517            87.300        
2026/05/13 14:50:00         1.504            85.800        
2026/05/13 14:45:00         1.503            85.700        
2026/05/13 14:40:00         1.495            84.800        
2026/05/13 14:35:00         1.494            84.700        
2026/05/13 14:30:00         1.511            86.600        
2026/05/13 14:25:00         1.502            85.600        
2026/05/13 14:20:00         1.519            87.500        
2026/05/13 14:15:00         1.493            84.500        
2026/05/13 14:10:00         1.513            86.800        
2026/05/13 14:05:00         1.492            84.400        
2026/05/13 14:00:00         1.486            83.800        
2026/05/13 13:55:00         1.481            83.200        
2026/05/13 13:50:00         1.494            84.700        
2026/05/13 13:45:00         1.495            84.800        
2026/05/13 13:40:00         1.497            85.000        
2026/05/13 13:35:00         1.497            85.000        
2026/05/13 13:30:00         1.500            85.300        
2026/05/13 13:25:00         1.501            85.500        
2026/05/13 13:20:00         1.491            84.300        
2026/05/13 13:15:00         1.497            85.000        
2026/05/13 13:10:00         1.496            84.900        
2026/05/13 13:05:00         1.518            87.400        
2026/05/13 13:00:00         1.497            85.000        
2026/05/13 12:55:00         1.505            85.900        
2026/05/13 12:50:00         1.496            84.900        
2026/05/13 12:45:00         1.494            84.700        
2026/05/13 12:40:00         1.506            86.000        
2026/05/13 12:35:00         1.508            86.300        
2026/05/13 12:30:00         1.511            86.600        
2026/05/13 12:25:00         1.508            86.300        
2026/05/13 12:20:00         1.496            84.900        
2026/05/13 12:15:00         1.514            87.000        
2026/05/13 12:10:00         1.506            86.000        
2026/05/13 12:05:00         1.496            84.900        
2026/05/13 12:00:00         1.512            86.700        
2026/05/13 11:55:00         1.510            86.500        
2026/05/13 11:50:00         1.513            86.800        
2026/05/13 11:45:00         1.514            87.000        
2026/05/13 11:40:00         1.503            85.700        
2026/05/13 11:35:00         1.512            86.700        
2026/05/13 11:30:00         1.509            86.400        
2026/05/13 11:25:00         1.508            86.300        
2026/05/13 11:20:00         1.499            85.200        
2026/05/13 11:15:00         1.511            86.600        
2026/05/13 11:10:00         1.513            86.800        
2026/05/13 11:05:00         1.507            86.200        
2026/05/13 11:00:00         1.510            86.500        
2026/05/13 10:55:00         1.494            84.700        
2026/05/13 10:50:00         1.509            86.400        
2026/05/13 10:45:00         1.502            85.600        
2026/05/13 10:40:00         1.517            87.300        
2026/05/13 10:35:00         1.516            87.200        
2026/05/13 10:30:00         1.520            87.700        
2026/05/13 10:25:00         1.494            84.700        
2026/05/13 10:20:00         1.508            86.300        
2026/05/13 10:15:00         1.500            85.300        
2026/05/13 10:10:00         1.511            86.600        
2026/05/13 10:05:00         1.506            86.000        
2026/05/13 10:00:00         1.492            84.400        
2026/05/13 09:55:00         1.510            86.500        
2026/05/13 09:50:00         1.496            84.900        
2026/05/13 09:45:00         1.494            84.700        
2026/05/13 09:40:00         1.509            86.400        
2026/05/13 09:35:00         1.510            86.500        
2026/05/13 09:30:00         1.506            86.000        
2026/05/13 09:25:00         1.506            86.000        
2026/05/13 09:20:00         1.508            86.300        
2026/05/13 09:15:00         1.502            85.600        
2026/05/13 09:10:00         1.503            85.700        
2026/05/13 09:05:00         1.498            85.100        
2026/05/13 09:00:00         1.494            84.700        
2026/05/13 08:55:00         1.506            86.000        
2026/05/13 08:50:00         1.505            85.900        
2026/05/13 08:45:00         1.518            87.400        
2026/05/13 08:40:00         1.513            86.800        
2026/05/13 08:35:00         1.500            85.300        
2026/05/13 08:30:00         1.512            86.700        
2026/05/13 08:25:00         1.510            86.500        
2026/05/13 08:20:00         1.502            85.600        
2026/05/13 08:15:00         1.507            86.200        
2026/05/13 08:10:00         1.496            84.900        
2026/05/13 08:05:00         1.502            85.600        
2026/05/13 08:00:00         1.518            87.400        
2026/05/13 07:55:00         1.491            84.300        
2026/05/13 07:50:00         1.516            87.200        
2026/05/13 07:45:00         1.513            86.800        
2026/05/13 07:40:00         1.521            87.800        
2026/05/13 07:35:00         1.510            86.500        
2026/05/13 07:30:00         1.515            87.100        
2026/05/13 07:25:00         1.519            87.500        
2026/05/13 07:20:00         1.503            85.700        
2026/05/13 07:15:00         1.513            86.800        
2026/05/13 07:10:00         1.512            86.700        
2026/05/13 07:05:00         1.512            86.700        
2026/05/13 07:00:00         1.525            88.200        
2026/05/13 06:55:00         1.490            84.200        
2026/05/13 06:50:00         1.520            87.700        
2026/05/13 06:45:00         1.505            85.900        
2026/05/13 06:40:00         1.514            87.000        
2026/05/13 06:35:00         1.515            87.100        
2026/05/13 06:30:00         1.514            87.000        
2026/05/13 06:25:00         1.505            85.900        
2026/05/13 06:20:00         1.503            85.700        
2026/05/13 06:15:00         1.520            87.700        
2026/05/13 06:10:00         1.510            86.500        
2026/05/13 06:05:00         1.499            85.200        
2026/05/13 06:00:00         1.520            87.700        
2026/05/13 05:55:00         1.511            86.600        
2026/05/13 05:50:00         1.519            87.500        
2026/05/13 05:45:00         1.531            88.900        
2026/05/13 05:40:00         1.525            88.200        
2026/05/13 05:35:00         1.518            87.400        
2026/05/13 05:30:00         1.519            87.500        
2026/05/13 05:25:00         1.518            87.400        
2026/05/13 05:20:00         1.518            87.400        
2026/05/13 05:15:00         1.526            88.400        
2026/05/13 05:10:00         1.517            87.300        
2026/05/13 05:05:00         1.539            89.900        
2026/05/13 05:00:00                        90.225        
2026/05/13 04:55:00                        90.550        
2026/05/13 04:50:00                        90.875        
2026/05/13 04:45:00         1.550            91.200        
2026/05/13 04:40:00         1.542            90.200        
2026/05/13 04:35:00         1.536            89.500        
2026/05/13 04:30:00         1.545            90.600        
2026/05/13 04:25:00         1.546            90.700        
2026/05/13 04:20:00         1.537            89.700        
2026/05/13 04:15:00         1.532            89.100        
2026/05/13 04:10:00         1.538            89.800        
2026/05/13 04:05:00         1.548            91.000        
2026/05/13 04:00:00         1.546            90.700        
2026/05/13 03:55:00         1.565            93.000        
2026/05/13 03:50:00         1.540            90.000        
2026/05/13 03:45:00         1.555            91.800        
2026/05/13 03:40:00         1.553            91.600        
2026/05/13 03:35:00         1.542            90.200        
2026/05/13 03:30:00         1.568            93.400        
2026/05/13 03:25:00         1.548            91.000        
2026/05/13 03:20:00         1.555            91.800        
2026/05/13 03:15:00         1.549            91.100        
2026/05/13 03:10:00         1.557            92.000        
2026/05/13 03:05:00         1.550            91.200        
2026/05/13 03:00:00         1.553            91.600        
2026/05/13 02:55:00         1.562            92.600        
2026/05/13 02:50:00         1.548            91.000        
2026/05/13 02:45:00         1.558            92.100        
2026/05/13 02:40:00         1.556            91.900        
2026/05/13 02:35:00         1.529            88.700        
2026/05/13 02:30:00         1.549            91.100        
2026/05/13 02:25:00         1.560            92.400        
2026/05/13 02:20:00         1.527            88.500        
2026/05/13 02:15:00         1.543            90.400        
2026/05/13 02:10:00         1.559            92.300        
2026/05/13 02:05:00         1.561            92.500        
2026/05/13 02:00:00         1.548            91.000        
2026/05/13 01:55:00         1.552            91.400        
2026/05/13 01:50:00         1.558            92.100        
2026/05/13 01:45:00         1.554            91.700        
2026/05/13 01:40:00         1.551            91.300        
2026/05/13 01:35:00         1.553            91.600        
2026/05/13 01:30:00         1.559            92.300        
2026/05/13 01:25:00         1.553            91.600        
2026/05/13 01:20:00         1.559            92.300        
2026/05/13 01:15:00         1.560            92.400        
2026/05/13 01:10:00         1.540            90.000        
2026/05/13 01:05:00         1.553            91.600        
2026/05/13 01:00:00         1.564            92.900        
2026/05/13 00:55:00         1.549            91.100        
2026/05/13 00:50:00         1.557            92.000        
2026/05/13 00:45:00         1.545            90.600        
2026/05/13 00:40:00         1.555            91.800        
2026/05/13 00:35:00         1.558            92.100        
2026/05/13 00:30:00         1.541            90.100        
2026/05/13 00:25:00         1.555            91.800        
2026/05/13 00:20:00         1.551            91.300        
2026/05/13 00:15:00         1.559            92.300        
2026/05/13 00:10:00         1.534            89.300        
2026/05/13 00:05:00         1.543            90.400        
2026/05/13 00:00:00         1.531            88.900        
2026/05/12 23:55:00         1.559            92.300        
2026/05/12 23:50:00         1.560            92.400        
2026/05/12 23:45:00         1.550            91.200        
2026/05/12 23:40:00         1.554            91.700        
2026/05/12 23:35:00         1.553            91.600        
2026/05/12 23:30:00         1.538            89.800        
2026/05/12 23:25:00         1.554            91.700        
2026/05/12 23:20:00         1.554            91.700        
2026/05/12 23:15:00         1.556            91.900        
2026/05/12 23:10:00         1.552            91.400        
2026/05/12 23:05:00         1.556            91.900        
2026/05/12 23:00:00         1.547            90.800        
2026/05/12 22:55:00         1.545            90.600        
2026/05/12 22:50:00         1.552            91.400        
2026/05/12 22:45:00         1.548            91.000        
2026/05/12 22:40:00         1.550            91.200        
2026/05/12 22:35:00         1.547            90.800        
2026/05/12 22:30:00         1.548            91.000        
2026/05/12 22:25:00         1.556            91.900        
2026/05/12 22:20:00         1.546            90.700        
2026/05/12 22:15:00         1.549            91.100        
2026/05/12 22:10:00         1.542            90.200        
2026/05/12 22:05:00         1.545            90.600        
2026/05/12 22:00:00         1.530            88.800        
2026/05/12 21:55:00         1.555            91.800        
2026/05/12 21:50:00         1.545            90.600        
2026/05/12 21:45:00         1.547            90.800        
2026/05/12 21:40:00         1.552            91.400        
2026/05/12 21:35:00         1.552            91.400        
2026/05/12 21:30:00         1.548            91.000        
2026/05/12 21:25:00         1.535            89.400        
2026/05/12 21:20:00         1.547            90.800        
2026/05/12 21:15:00         1.555            91.800        
2026/05/12 21:10:00         1.557            92.000        
2026/05/12 21:05:00         1.552            91.400        
2026/05/12 21:00:00         1.537            89.700        
2026/05/12 20:55:00         1.539            89.900        
2026/05/12 20:50:00         1.543            90.400        
2026/05/12 20:45:00         1.547            90.800        
2026/05/12 20:40:00         1.529            88.700        
2026/05/12 20:35:00         1.546            90.700        
2026/05/12 20:30:00         1.547            90.800        
2026/05/12 20:25:00         1.553            91.600        
2026/05/12 20:20:00         1.534            89.300        
2026/05/12 20:15:00         1.540            90.000        
2026/05/12 20:10:00         1.539            89.900        
2026/05/12 20:05:00         1.540            90.000        
2026/05/12 20:00:00         1.534            89.300        
2026/05/12 19:55:00         1.558            92.100        
2026/05/12 19:50:00         1.540            90.000        
2026/05/12 19:45:00         1.543            90.400        
2026/05/12 19:40:00         1.546            90.700        
2026/05/12 19:35:00         1.552            91.400        
2026/05/12 19:30:00         1.523            88.000        
2026/05/12 19:25:00         1.542            90.200        
2026/05/12 19:20:00         1.547            90.800        
2026/05/12 19:15:00         1.538            89.800        
2026/05/12 19:10:00         1.542            90.200        
2026/05/12 19:05:00         1.533            89.200        
2026/05/12 19:00:00         1.531            88.900        
2026/05/12 18:55:00         1.544            90.500        
2026/05/12 18:50:00         1.553            91.600        
2026/05/12 18:45:00         1.533            89.200        
2026/05/12 18:40:00         1.520            87.700        
2026/05/12 18:35:00         1.549            91.100        
2026/05/12 18:30:00         1.545            90.600        
2026/05/12 18:25:00         1.561            92.500        
2026/05/12 18:20:00         1.536            89.500        
2026/05/12 18:15:00         1.530            88.800        
2026/05/12 18:10:00         1.529            88.700        
2026/05/12 18:05:00         1.529            88.700        
2026/05/12 18:00:00         1.534            89.300        
2026/05/12 17:55:00         1.545            90.600        
2026/05/12 17:50:00         1.543            90.400        
2026/05/12 17:45:00         1.529            88.700        
2026/05/12 17:40:00         1.535            89.400        
2026/05/12 17:35:00         1.525            88.200        
2026/05/12 17:30:00         1.548            91.000        
2026/05/12 17:25:00         1.530            88.800        
2026/05/12 17:20:00         1.528            88.600        
2026/05/12 17:15:00         1.532            89.100        
2026/05/12 17:10:00         1.528            88.600        
2026/05/12 17:05:00         1.539            89.900        
2026/05/12 17:00:00         1.536            89.500        
2026/05/12 16:55:00         1.523            88.000        
2026/05/12 16:50:00         1.540            90.000        
2026/05/12 16:45:00         1.533            89.200        
2026/05/12 16:40:00         1.530            88.800        
2026/05/12 16:35:00         1.554            91.700        
2026/05/12 16:30:00         1.532            89.100        
2026/05/12 16:25:00         1.531            88.900        
2026/05/12 16:20:00         1.540            90.000        
2026/05/12 16:15:00         1.526            88.400        
2026/05/12 16:10:00         1.530            88.800        
2026/05/12 16:05:00         1.521            87.800        
2026/05/12 16:00:00         1.530            88.800        
2026/05/12 15:55:00         1.532            89.100        
2026/05/12 15:50:00         1.549            91.100        
2026/05/12 15:45:00         1.534            89.300        
2026/05/12 15:40:00         1.535            89.400        
2026/05/12 15:35:00         1.520            87.700        
2026/05/12 15:30:00         1.531            88.900        
2026/05/12 15:25:00         1.534            89.300        
2026/05/12 15:20:00         1.542            90.200        
2026/05/12 15:15:00         1.538            89.800        
2026/05/12 15:10:00         1.541            90.100        
2026/05/12 15:05:00         1.531            88.900        
2026/05/12 15:00:00         1.527            88.500        
2026/05/12 14:55:00         1.544            90.500        
2026/05/12 14:50:00         1.525            88.200        
2026/05/12 14:45:00         1.534            89.300        
2026/05/12 14:40:00         1.517            87.300        
2026/05/12 14:35:00         1.560            92.400        
2026/05/12 14:30:00         1.520            87.700        
2026/05/12 14:25:00         1.545            90.600        
2026/05/12 14:20:00         1.543            90.400        
2026/05/12 14:15:00         1.546            90.700        
2026/05/12 14:10:00         1.539            89.900        
2026/05/12 14:05:00         1.536            89.500        
2026/05/12 14:00:00         1.548            91.000        
2026/05/12 13:55:00         1.536            89.500        
2026/05/12 13:50:00         1.531            88.900        
2026/05/12 13:45:00         1.534            89.300        
2026/05/12 13:40:00         1.521            87.800        
2026/05/12 13:35:00         1.545            90.600        
2026/05/12 13:30:00         1.528            88.600        
2026/05/12 13:25:00         1.530            88.800        
2026/05/12 13:20:00         1.519            87.500        
2026/05/12 13:15:00         1.539            89.900        
2026/05/12 13:10:00         1.527            88.500        
2026/05/12 13:05:00         1.530            88.800        
2026/05/12 13:00:00         1.526            88.400        
2026/05/12 12:55:00         1.534            89.300        
2026/05/12 12:50:00         1.528            88.600        
2026/05/12 12:45:00         1.531            88.900        
2026/05/12 12:40:00         1.536            89.500        
2026/05/12 12:35:00         1.530            88.800        
2026/05/12 12:30:00         1.523            88.000        
2026/05/12 12:25:00         1.538            89.800        
2026/05/12 12:20:00         1.529            88.700        
2026/05/12 12:15:00         1.529            88.700        
2026/05/12 12:10:00         1.524            88.100        
2026/05/12 12:05:00         1.532            89.100        
2026/05/12 12:00:00         1.537            89.700        
2026/05/12 11:55:00         1.529            88.700        
2026/05/12 11:50:00         1.542            90.200        
2026/05/12 11:45:00         1.542            90.200        
2026/05/12 11:40:00         1.539            89.900        
2026/05/12 11:35:00         1.547            90.800        
2026/05/12 11:30:00         1.549            91.100        
2026/05/12 11:25:00         1.540            90.000        
2026/05/12 11:20:00         1.543            90.400        
2026/05/12 11:15:00         1.537            89.700        
2026/05/12 11:10:00         1.532            89.100        
2026/05/12 11:05:00         1.542            90.200        
2026/05/12 11:00:00         1.531            88.900        
2026/05/12 10:55:00         1.527            88.500        
2026/05/12 10:50:00         1.535            89.400        
2026/05/12 10:45:00         1.543            90.400        
2026/05/12 10:40:00         1.545            90.600        
2026/05/12 10:35:00         1.530            88.800        
2026/05/12 10:30:00         1.548            91.000        
2026/05/12 10:25:00         1.542            90.200        
2026/05/12 10:20:00         1.547            90.800        
2026/05/12 10:15:00         1.533            89.200        
2026/05/12 10:10:00         1.549            91.100        
2026/05/12 10:05:00         1.524            88.100        
2026/05/12 10:00:00         1.532            89.100        
2026/05/12 09:55:00         1.531            88.900        
2026/05/12 09:50:00         1.526            88.400        
2026/05/12 09:45:00         1.543            90.400        
2026/05/12 09:40:00         1.549            91.100        
2026/05/12 09:35:00         1.543            90.400        
2026/05/12 09:30:00         1.550            91.200        
2026/05/12 09:25:00         1.525            88.200        
2026/05/12 09:20:00         1.548            91.000        
2026/05/12 09:15:00         1.547            90.800        
2026/05/12 09:10:00         1.533            89.200        
2026/05/12 09:05:00         1.533            89.200        
2026/05/12 09:00:00         1.544            90.500        
2026/05/12 08:55:00         1.539            89.900        
2026/05/12 08:50:00         1.551            91.300        
2026/05/12 08:45:00         1.546            90.700        
2026/05/12 08:40:00         1.536            89.500        
2026/05/12 08:35:00         1.541            90.100        
2026/05/12 08:30:00         1.540            90.000        
2026/05/12 08:25:00         1.560            92.400        
2026/05/12 08:20:00         1.533            89.200        
2026/05/12 08:15:00         1.534            89.300        
2026/05/12 08:10:00         1.542            90.200        
2026/05/12 08:05:00         1.542            90.200        
2026/05/12 08:00:00         1.536            89.500        
2026/05/12 07:55:00         1.534            89.300        
2026/05/12 07:50:00         1.542            90.200        
2026/05/12 07:45:00         1.551            91.300        
2026/05/12 07:40:00         1.551            91.300        
2026/05/12 07:35:00         1.548            91.000        
2026/05/12 07:30:00         1.549            91.100        
2026/05/12 07:25:00         1.540            90.000        
2026/05/12 07:20:00         1.541            90.100        
2026/05/12 07:15:00         1.544            90.500        
2026/05/12 07:10:00         1.553            91.600        
2026/05/12 07:05:00         1.542            90.200        
2026/05/12 07:00:00         1.547            90.800        
2026/05/12 06:55:00         1.538            89.800        
2026/05/12 06:50:00         1.540            90.000        
2026/05/12 06:45:00         1.532            89.100        
2026/05/12 06:40:00         1.547            90.800        
2026/05/12 06:35:00         1.538            89.800        
2026/05/12 06:30:00         1.531            88.900        
2026/05/12 06:25:00         1.544            90.500        
2026/05/12 06:20:00         1.552            91.400        
2026/05/12 06:15:00         1.539            89.900        
2026/05/12 06:10:00         1.551            91.300        
2026/05/12 06:05:00         1.543            90.400        
2026/05/12 06:00:00         1.550            91.200        
2026/05/12 05:55:00         1.556            91.900        
2026/05/12 05:50:00         1.550            91.200        
2026/05/12 05:45:00         1.557            92.000        
2026/05/12 05:40:00         1.545            90.600        
2026/05/12 05:35:00         1.546            90.700        
2026/05/12 05:30:00         1.549            91.100        
2026/05/12 05:25:00         1.549            91.100        
2026/05/12 05:20:00         1.542            90.200        
2026/05/12 05:15:00         1.545            90.600        
2026/05/12 05:10:00         1.545            90.600        
2026/05/12 05:05:00         1.534            89.300        
2026/05/12 05:00:00         1.529            88.700        
2026/05/12 04:55:00         1.544            90.500        
2026/05/12 04:50:00         1.550            91.200        
2026/05/12 04:45:00         1.537            89.700        
2026/05/12 04:40:00         1.550            91.200        
2026/05/12 04:35:00         1.545            90.600        
2026/05/12 04:30:00         1.534            89.300        
2026/05/12 04:25:00         1.532            89.100        
2026/05/12 04:20:00         1.536            89.500        
2026/05/12 04:15:00         1.535            89.400        
2026/05/12 04:10:00         1.565            93.000        
2026/05/12 04:05:00         1.540            90.000        
2026/05/12 04:00:00         1.534            89.300        
2026/05/12 03:55:00         1.557            92.000        
2026/05/12 03:50:00         1.532            89.100        
2026/05/12 03:45:00         1.552            91.400        
2026/05/12 03:40:00         1.559            92.300        
2026/05/12 03:35:00         1.555            91.800        
2026/05/12 03:30:00         1.549            91.100        
2026/05/12 03:25:00         1.556            91.900        
2026/05/12 03:20:00         1.549            91.100        
2026/05/12 03:15:00         1.554            91.700        
2026/05/12 03:10:00         1.546            90.700        
2026/05/12 03:05:00         1.555            91.800        
2026/05/12 03:00:00         1.558            92.100        
2026/05/12 02:55:00         1.553            91.600        
2026/05/12 02:50:00         1.552            91.400        
2026/05/12 02:45:00         1.568            93.400        
2026/05/12 02:40:00         1.566            93.100        
2026/05/12 02:35:00         1.555            91.800        
2026/05/12 02:30:00         1.563            92.700        
2026/05/12 02:25:00         1.546            90.700        
2026/05/12 02:20:00         1.559            92.300        
2026/05/12 02:15:00         1.563            92.700        
2026/05/12 02:10:00         1.566            93.100        
2026/05/12 02:05:00         1.566            93.100        
2026/05/12 02:00:00         1.555            91.800        
2026/05/12 01:55:00         1.583            95.200        
2026/05/12 01:50:00         1.569            93.500        
2026/05/12 01:45:00         1.580            94.800        
2026/05/12 01:40:00         1.584            95.300        
2026/05/12 01:35:00         1.546            90.700        
2026/05/12 01:30:00         1.573            94.000        
2026/05/12 01:25:00         1.575            94.200        
2026/05/12 01:20:00         1.576            94.300        
2026/05/12 01:15:00         1.577            94.400        
2026/05/12 01:10:00         1.570            93.600        
2026/05/12 01:05:00         1.570            93.600        
2026/05/12 01:00:00         1.580            94.800        
2026/05/12 00:55:00         1.590            96.000        
2026/05/12 00:50:00         1.589            95.900        
2026/05/12 00:45:00         1.607            98.100        
2026/05/12 00:40:00         1.592            96.300        
2026/05/12 00:35:00         1.595            96.600        
2026/05/12 00:30:00         1.592            96.300        
2026/05/12 00:25:00         1.589            95.900        
2026/05/12 00:20:00         1.582            95.100        
2026/05/12 00:15:00         1.600            97.300        
2026/05/12 00:10:00         1.596            96.800        
2026/05/12 00:05:00         1.596            96.800        
2026/05/12 00:00:00         1.593            96.400        
2026/05/11 23:55:00         1.585            95.400        
2026/05/11 23:50:00         1.570            93.600        
2026/05/11 23:45:00         1.590            96.000        
2026/05/11 23:40:00         1.586            95.500        
2026/05/11 23:35:00         1.579            94.700        
2026/05/11 23:30:00         1.592            96.300        
2026/05/11 23:25:00         1.589            95.900        
2026/05/11 23:20:00         1.576            94.300        
2026/05/11 23:15:00         1.587            95.700        
2026/05/11 23:10:00         1.594            96.500        
2026/05/11 23:05:00         1.577            94.400        
2026/05/11 23:00:00         1.593            96.400        
2026/05/11 22:55:00         1.589            95.900        
2026/05/11 22:50:00         1.592            96.300        
2026/05/11 22:45:00         1.578            94.600        
2026/05/11 22:40:00         1.592            96.300        
2026/05/11 22:35:00         1.588            95.800        
2026/05/11 22:30:00         1.589            95.900        
2026/05/11 22:25:00         1.594            96.500        
2026/05/11 22:20:00         1.593            96.400        
2026/05/11 22:15:00         1.597            96.900        
2026/05/11 22:10:00         1.604            97.800        
2026/05/11 22:05:00         1.585            95.400        
2026/05/11 22:00:00         1.585            95.400        
2026/05/11 21:55:00         1.584            95.300        
2026/05/11 21:50:00         1.575            94.200        
2026/05/11 21:45:00         1.587            95.700        
2026/05/11 21:40:00         1.589            95.900        
2026/05/11 21:35:00         1.586            95.500        
2026/05/11 21:30:00         1.578            94.600        
2026/05/11 21:25:00         1.606            98.000        
2026/05/11 21:20:00         1.604            97.800        
2026/05/11 21:15:00         1.584            95.300        
2026/05/11 21:10:00         1.600            97.300        
2026/05/11 21:05:00         1.592            96.300        
2026/05/11 21:00:00         1.600            97.300        
2026/05/11 20:55:00         1.598            97.000        
2026/05/11 20:50:00         1.577            94.400        
2026/05/11 20:45:00         1.610            98.500        
2026/05/11 20:40:00         1.593            96.400        
2026/05/11 20:35:00         1.584            95.300        
2026/05/11 20:30:00         1.596            96.800        
2026/05/11 20:25:00         1.607            98.100        
2026/05/11 20:20:00         1.602            97.500        
2026/05/11 20:15:00         1.571            93.700        
2026/05/11 20:10:00         1.599            97.100        
2026/05/11 20:05:00         1.590            96.000        
2026/05/11 20:00:00         1.580            94.800        
2026/05/11 19:55:00         1.589            95.900        
2026/05/11 19:50:00         1.592            96.300        
2026/05/11 19:45:00         1.598            97.000        
2026/05/11 19:40:00         1.593            96.400        
2026/05/11 19:35:00         1.577            94.400        
2026/05/11 19:30:00         1.591            96.200        
2026/05/11 19:25:00         1.605            97.900        
2026/05/11 19:20:00         1.585            95.400        
2026/05/11 19:15:00         1.594            96.500        
2026/05/11 19:10:00         1.592            96.300        
2026/05/11 19:05:00         1.591            96.200        
2026/05/11 19:00:00         1.589            95.900        
2026/05/11 18:55:00         1.594            96.500        
2026/05/11 18:50:00         1.584            95.300        
2026/05/11 18:45:00         1.590            96.000        
2026/05/11 18:40:00         1.578            94.600        
2026/05/11 18:35:00         1.579            94.700        
2026/05/11 18:30:00         1.604            97.800        
2026/05/11 18:25:00         1.583            95.200        
2026/05/11 18:20:00         1.598            97.000        
2026/05/11 18:15:00         1.578            94.600        
2026/05/11 18:10:00         1.601            97.400        
2026/05/11 18:05:00         1.579            94.700        
2026/05/11 18:00:00         1.582            95.100        
2026/05/11 17:55:00         1.569            93.500        
2026/05/11 17:50:00         1.594            96.500        
2026/05/11 17:45:00         1.576            94.300        
2026/05/11 17:40:00         1.587            95.700        
2026/05/11 17:35:00         1.572            93.800        
2026/05/11 17:30:00         1.575            94.200        
2026/05/11 17:25:00         1.574            94.100        
2026/05/11 17:20:00         1.576            94.300        
2026/05/11 17:15:00         1.589            95.900        
2026/05/11 17:10:00         1.590            96.000        
2026/05/11 17:05:00         1.577            94.400        
2026/05/11 17:00:00         1.585            95.400        
2026/05/11 16:55:00         1.592            96.300        
2026/05/11 16:50:00         1.576            94.300        
2026/05/11 16:45:00         1.588            95.800        
2026/05/11 16:40:00         1.597            96.900        
2026/05/11 16:35:00         1.605            97.900        
2026/05/11 16:30:00         1.585            95.400        
2026/05/11 16:25:00         1.578            94.600        
2026/05/11 16:20:00         1.587            95.700        
2026/05/11 16:15:00         1.582            95.100        
2026/05/11 16:10:00         1.605            97.900        
2026/05/11 16:05:00         1.586            95.500        
2026/05/11 16:00:00         1.601            97.400        
2026/05/11 15:55:00         1.589            95.900        
2026/05/11 15:50:00         1.601            97.400        
2026/05/11 15:45:00         1.581            94.900        
2026/05/11 15:40:00         1.595            96.600        
2026/05/11 15:35:00         1.601            97.400        
2026/05/11 15:30:00         1.595            96.600        
2026/05/11 15:25:00         1.576            94.300        
2026/05/11 15:20:00         1.596            96.800        
2026/05/11 15:15:00         1.591            96.200        
2026/05/11 15:10:00         1.594            96.500        
2026/05/11 15:05:00         1.564            92.900        
2026/05/11 15:00:00         1.592            96.300        
2026/05/11 14:55:00         1.598            97.000        
2026/05/11 14:50:00         1.598            97.000        
2026/05/11 14:45:00         1.594            96.500        
2026/05/11 14:40:00         1.600            97.300        
2026/05/11 14:35:00         1.593            96.400        
2026/05/11 14:30:00         1.578            94.600        
2026/05/11 14:25:00         1.596            96.800        
2026/05/11 14:20:00         1.598            97.000        
2026/05/11 14:15:00         1.598            97.000        
2026/05/11 14:10:00         1.596            96.800        
2026/05/11 14:05:00         1.590            96.000        
2026/05/11 14:00:00         1.610            98.500        
2026/05/11 13:55:00         1.612            98.800        
2026/05/11 13:50:00         1.582            95.100        
2026/05/11 13:45:00         1.589            95.900        
2026/05/11 13:40:00         1.580            94.800        
2026/05/11 13:35:00         1.599            97.100        
2026/05/11 13:30:00         1.589            95.900        
2026/05/11 13:25:00         1.592            96.300        
2026/05/11 13:20:00         1.591            96.200        
2026/05/11 13:15:00         1.598            97.000        
2026/05/11 13:10:00         1.587            95.700        
2026/05/11 13:05:00         1.581            94.900        
2026/05/11 13:00:00         1.599            97.100        
2026/05/11 12:55:00         1.603            97.600        
2026/05/11 12:50:00         1.596            96.800        
2026/05/11 12:45:00         1.573            94.000        
2026/05/11 12:40:00         1.592            96.300        
2026/05/11 12:35:00         1.605            97.900        
2026/05/11 12:30:00         1.603            97.600        
2026/05/11 12:25:00         1.591            96.200        
2026/05/11 12:20:00         1.592            96.300        
2026/05/11 12:15:00         1.574            94.100        
2026/05/11 12:10:00         1.594            96.500        
2026/05/11 12:05:00         1.607            98.100        
2026/05/11 12:00:00         1.586            95.500        
2026/05/11 11:55:00         1.585            95.400        
2026/05/11 11:50:00         1.608            98.300        
2026/05/11 11:45:00         1.577            94.400        
2026/05/11 11:40:00         1.599            97.100        
2026/05/11 11:35:00         1.599            97.100        
2026/05/11 11:30:00         1.591            96.200        
2026/05/11 11:25:00         1.593            96.400        
2026/05/11 11:20:00         1.589            95.900        
2026/05/11 11:15:00         1.604            97.800        
2026/05/11 11:10:00         1.607            98.100        
2026/05/11 11:05:00         1.601            97.400        
2026/05/11 11:00:00         1.603            97.600        
2026/05/11 10:55:00         1.600            97.300        
2026/05/11 10:50:00         1.608            98.300        
2026/05/11 10:45:00         1.608            98.300        
2026/05/11 10:40:00         1.592            96.300        
2026/05/11 10:35:00         1.593            96.400        
2026/05/11 10:30:00         1.592            96.300        
2026/05/11 10:25:00         1.594            96.500        
2026/05/11 10:20:00         1.578            94.600        
2026/05/11 10:15:00         1.597            96.900        
2026/05/11 10:10:00         1.620            99.800        
2026/05/11 10:05:00         1.601            97.400        
2026/05/11 10:00:00         1.602            97.500        
2026/05/11 09:55:00         1.578            94.600        
2026/05/11 09:50:00         1.598            97.000        
2026/05/11 09:45:00         1.602            97.500        
2026/05/11 09:40:00         1.613            98.900        
2026/05/11 09:35:00         1.600            97.300        
2026/05/11 09:30:00         1.593            96.400        
2026/05/11 09:25:00         1.600            97.300        
2026/05/11 09:20:00         1.599            97.100        
2026/05/11 09:15:00         1.587            95.700        
2026/05/11 09:10:00         1.589            95.900        
2026/05/11 09:05:00         1.606            98.000        
2026/05/11 09:00:00         1.602            97.500        
2026/05/11 08:55:00         1.588            95.800        
2026/05/11 08:50:00         1.610            98.500        
2026/05/11 08:45:00         1.591            96.200        
2026/05/11 08:40:00         1.606            98.000        
2026/05/11 08:35:00         1.608            98.300        
2026/05/11 08:30:00         1.591            96.200        
2026/05/11 08:25:00         1.606            98.000        
2026/05/11 08:20:00         1.621            99.900        
2026/05/11 08:15:00         1.613            98.900        
2026/05/11 08:10:00         1.594            96.500        
2026/05/11 08:05:00         1.601            97.400        
2026/05/11 08:00:00         1.592            96.300        
2026/05/11 07:55:00         1.596            96.800        
2026/05/11 07:50:00         1.598            97.000        
2026/05/11 07:45:00         1.600            97.300        
2026/05/11 07:40:00         1.603            97.600        
2026/05/11 07:35:00         1.608            98.300        
2026/05/11 07:30:00         1.605            97.900        
2026/05/11 07:25:00         1.591            96.200        
2026/05/11 07:20:00         1.603            97.600        
2026/05/11 07:15:00         1.575            94.200        
2026/05/11 07:10:00         1.609            98.400        
2026/05/11 07:05:00         1.594            96.500        
2026/05/11 07:00:00         1.599            97.100        
2026/05/11 06:55:00         1.607            98.100        
2026/05/11 06:50:00         1.605            97.900        
2026/05/11 06:45:00         1.609            98.400        
2026/05/11 06:40:00         1.612            98.800        
2026/05/11 06:35:00         1.600            97.300        
2026/05/11 06:30:00         1.608            98.300        
2026/05/11 06:25:00         1.587            95.700        
2026/05/11 06:20:00         1.603            97.600        
2026/05/11 06:15:00         1.623            100.000        
2026/05/11 06:10:00         1.615            99.100        
2026/05/11 06:05:00         1.609            98.400        
2026/05/11 06:00:00         1.619            99.600        
2026/05/11 05:55:00         1.597            96.900        
2026/05/11 05:50:00         1.607            98.100        
2026/05/11 05:45:00         1.607            98.100        
2026/05/11 05:40:00         1.604            97.800        
2026/05/11 05:35:00         1.612            98.800        
2026/05/11 05:30:00         1.593            96.400        
2026/05/11 05:25:00         1.613            98.900        
2026/05/11 05:20:00         1.623            100.000        
2026/05/11 05:15:00         1.619            99.600        
2026/05/11 05:10:00         1.598            97.000        
2026/05/11 05:05:00         1.594            96.500        
2026/05/11 05:00:00         1.615            99.100        
2026/05/11 04:55:00         1.611            98.600        
2026/05/11 04:50:00         1.615            99.100        
2026/05/11 04:45:00         1.588            95.800        
2026/05/11 04:40:00         1.611            98.600        
2026/05/11 04:35:00         1.591            96.200        
2026/05/11 04:30:00         1.616            99.300        
2026/05/11 04:25:00         1.598            97.000        
2026/05/11 04:20:00         1.605            97.900        
2026/05/11 04:15:00         1.614            99.000        
2026/05/11 04:10:00         1.619            99.600        
2026/05/11 04:05:00         1.616            99.300        
2026/05/11 04:00:00         1.604            97.800        
2026/05/11 03:55:00         1.621            99.900        
2026/05/11 03:50:00         1.618            99.500        
2026/05/11 03:45:00         1.601            97.400        
2026/05/11 03:40:00         1.605            97.900        
2026/05/11 03:35:00         1.611            98.600        
2026/05/11 03:30:00         1.609            98.400        
2026/05/11 03:25:00         1.606            98.000        
2026/05/11 03:20:00         1.602            97.500        
2026/05/11 03:15:00         1.596            96.800        
2026/05/11 03:10:00         1.611            98.600        
2026/05/11 03:05:00         1.621            99.900        
2026/05/11 03:00:00         1.600            97.300        
2026/05/11 02:55:00         1.619            99.600        
2026/05/11 02:50:00         1.594            96.500        
2026/05/11 02:45:00         1.609            98.400        
2026/05/11 02:40:00         1.622            100.000        
2026/05/11 02:35:00         1.619            99.600        
2026/05/11 02:30:00         1.620            99.800        
2026/05/11 02:25:00         1.612            98.800        
2026/05/11 02:20:00         1.619            99.600        
2026/05/11 02:15:00         1.620            99.800        
2026/05/11 02:10:00         1.607            98.100        
2026/05/11 02:05:00         1.599            97.100        
2026/05/11 02:00:00         1.606            98.000        
2026/05/11 01:55:00         1.597            96.900        
2026/05/11 01:50:00         1.611            98.600        
2026/05/11 01:45:00         1.600            97.300        
2026/05/11 01:40:00         1.611            98.600        
2026/05/11 01:35:00         1.609            98.400        
2026/05/11 01:30:00         1.616            99.300        
2026/05/11 01:25:00         1.613            98.900        
2026/05/11 01:20:00         1.626            101.000        
2026/05/11 01:15:00         1.612            98.800        
2026/05/11 01:10:00         1.611            98.600        
2026/05/11 01:05:00         1.617            99.400        
2026/05/11 01:00:00         1.614            99.000        
2026/05/11 00:55:00         1.608            98.300        
2026/05/11 00:50:00         1.613            98.900        
2026/05/11 00:45:00         1.608            98.300        
2026/05/11 00:40:00         1.608            98.300        
2026/05/11 00:35:00         1.608            98.300        
2026/05/11 00:30:00         1.601            97.400        
2026/05/11 00:25:00         1.626            101.000        
2026/05/11 00:20:00         1.613            98.900        
2026/05/11 00:15:00         1.614            99.000        
2026/05/11 00:10:00         1.597            96.900        
2026/05/11 00:05:00         1.603            97.600        
2026/05/11 00:00:00         1.610            98.500        
2026/05/10 23:55:00         1.599            97.100        
2026/05/10 23:50:00         1.592            96.300        
2026/05/10 23:45:00         1.618            99.500        
2026/05/10 23:40:00         1.618            99.500        
2026/05/10 23:35:00         1.620            99.800        
2026/05/10 23:30:00         1.609            98.400        
2026/05/10 23:25:00         1.608            98.300        
2026/05/10 23:20:00         1.603            97.600        
2026/05/10 23:15:00         1.591            96.200        
2026/05/10 23:10:00         1.620            99.800        
2026/05/10 23:05:00         1.624            100.000        
2026/05/10 23:00:00         1.609            98.400        
2026/05/10 22:55:00         1.623            100.000        
2026/05/10 22:50:00         1.617            99.400        
2026/05/10 22:45:00         1.601            97.400        
2026/05/10 22:40:00         1.593            96.400        
2026/05/10 22:35:00         1.624            100.000        
2026/05/10 22:30:00         1.624            100.000        
2026/05/10 22:25:00         1.614            99.000        
2026/05/10 22:20:00         1.613            98.900        
2026/05/10 22:15:00         1.620            99.800        
2026/05/10 22:10:00         1.623            100.000        
2026/05/10 22:05:00         1.615            99.100        
2026/05/10 22:00:00         1.601            97.400        
2026/05/10 21:55:00         1.606            98.000        
2026/05/10 21:50:00         1.599            97.100        
2026/05/10 21:45:00         1.611            98.600        
2026/05/10 21:40:00         1.599            97.100        
2026/05/10 21:35:00         1.614            99.000        
2026/05/10 21:30:00         1.598            97.000        
2026/05/10 21:25:00         1.628            101.000        
2026/05/10 21:20:00         1.617            99.400        
2026/05/10 21:15:00         1.624            100.000        
2026/05/10 21:10:00         1.605            97.900        
2026/05/10 21:05:00         1.605            97.900        
2026/05/10 21:00:00         1.606            98.000        
2026/05/10 20:55:00         1.609            98.400        
2026/05/10 20:50:00         1.598            97.000        
2026/05/10 20:45:00         1.608            98.300        
2026/05/10 20:40:00         1.611            98.600        
2026/05/10 20:35:00         1.600            97.300        
2026/05/10 20:30:00         1.606            98.000        
2026/05/10 20:25:00         1.602            97.500        
2026/05/10 20:20:00         1.613            98.900        
2026/05/10 20:15:00         1.612            98.800        
2026/05/10 20:10:00         1.600            97.300        
2026/05/10 20:05:00         1.620            99.800        
2026/05/10 20:00:00         1.604            97.800        
2026/05/10 19:55:00         1.603            97.600        
2026/05/10 19:50:00         1.608            98.300        
2026/05/10 19:45:00         1.606            98.000        
2026/05/10 19:40:00         1.602            97.500        
2026/05/10 19:35:00         1.622            100.000        
2026/05/10 19:30:00         1.606            98.000        
2026/05/10 19:25:00         1.617            99.400        
2026/05/10 19:20:00         1.610            98.500        
2026/05/10 19:15:00         1.598            97.000        
2026/05/10 19:10:00         1.613            98.900        
2026/05/10 19:05:00         1.611            98.600        
2026/05/10 19:00:00         1.609            98.400        
2026/05/10 18:55:00         1.603            97.600        
2026/05/10 18:50:00         1.613            98.900        
2026/05/10 18:45:00         1.609            98.400        
2026/05/10 18:40:00         1.601            97.400        
2026/05/10 18:35:00         1.610            98.500        
2026/05/10 18:30:00         1.611            98.600        
2026/05/10 18:25:00         1.610            98.500        
2026/05/10 18:20:00         1.611            98.600        
2026/05/10 18:15:00         1.583            95.200        
2026/05/10 18:10:00         1.605            97.900        
2026/05/10 18:05:00         1.604            97.800        
2026/05/10 18:00:00         1.606            98.000        
2026/05/10 17:55:00         1.608            98.300        
2026/05/10 17:50:00         1.600            97.300        
2026/05/10 17:45:00         1.605            97.900        
2026/05/10 17:40:00         1.622            100.000        
2026/05/10 17:35:00         1.611            98.600        
2026/05/10 17:30:00         1.605            97.900        
2026/05/10 17:25:00         1.606            98.000        
2026/05/10 17:20:00         1.597            96.900        
2026/05/10 17:15:00         1.611            98.600        
2026/05/10 17:10:00         1.611            98.600        
2026/05/10 17:05:00         1.605            97.900        
2026/05/10 17:00:00         1.602            97.500        
2026/05/10 16:55:00         1.598            97.000        
2026/05/10 16:50:00         1.604            97.800        
2026/05/10 16:45:00         1.587            95.700        
2026/05/10 16:40:00         1.613            98.900        
2026/05/10 16:35:00         1.609            98.400        
2026/05/10 16:30:00         1.599            97.100        
2026/05/10 16:25:00         1.611            98.600        
2026/05/10 16:20:00         1.585            95.400        
2026/05/10 16:15:00         1.600            97.300        
2026/05/10 16:10:00         1.608            98.300        
2026/05/10 16:05:00         1.612            98.800        
2026/05/10 16:00:00         1.604            97.800        
2026/05/10 15:55:00         1.624            100.000        
2026/05/10 15:50:00         1.580            94.800        
2026/05/10 15:45:00         1.610            98.500        
2026/05/10 15:40:00         1.616            99.300        
2026/05/10 15:35:00         1.595            96.600        
2026/05/10 15:30:00         1.617            99.400        
2026/05/10 15:25:00         1.597            96.900        
2026/05/10 15:20:00         1.627            101.000        
2026/05/10 15:15:00         1.610            98.500        
2026/05/10 15:10:00         1.589            95.900        
2026/05/10 15:05:00         1.604            97.800        
2026/05/10 15:00:00         1.605            97.900        
2026/05/10 14:55:00         1.598            97.000        
2026/05/10 14:50:00         1.608            98.300        
2026/05/10 14:45:00         1.625            100.000        
2026/05/10 14:40:00         1.627            101.000        
2026/05/10 14:35:00         1.616            99.300        
2026/05/10 14:30:00         1.602            97.500        
2026/05/10 14:25:00         1.631            101.000        
2026/05/10 14:20:00         1.612            98.800        
2026/05/10 14:15:00         1.580            94.800        
2026/05/10 14:10:00         1.609            98.400        
2026/05/10 14:05:00         1.607            98.100        
2026/05/10 14:00:00         1.615            99.100        
2026/05/10 13:55:00         1.580            94.800        
2026/05/10 13:50:00         1.618            99.500        
2026/05/10 13:45:00         1.600            97.300        
2026/05/10 13:40:00         1.604            97.800        
2026/05/10 13:35:00         1.599            97.100        
2026/05/10 13:30:00         1.623            100.000        
2026/05/10 13:25:00         1.611            98.600        
2026/05/10 13:20:00         1.620            99.800        
2026/05/10 13:15:00         1.620            99.800        
2026/05/10 13:10:00         1.610            98.500        
2026/05/10 13:05:00         1.598            97.000        
2026/05/10 13:00:00         1.627            101.000        
2026/05/10 12:55:00         1.614            99.000        
2026/05/10 12:50:00         1.613            98.900        
2026/05/10 12:45:00         1.611            98.600        
2026/05/10 12:40:00         1.624            100.000        
2026/05/10 12:35:00         1.608            98.300        
2026/05/10 12:30:00         1.606            98.000        
2026/05/10 12:25:00         1.617            99.400        
2026/05/10 12:20:00         1.617            99.400        
2026/05/10 12:15:00         1.606            98.000        
2026/05/10 12:10:00         1.598            97.000        
2026/05/10 12:05:00         1.601            97.400        
2026/05/10 12:00:00         1.610            98.500        
2026/05/10 11:55:00         1.620            99.800        
2026/05/10 11:50:00         1.604            97.800        
2026/05/10 11:45:00         1.617            99.400        
2026/05/10 11:40:00         1.619            99.600        
2026/05/10 11:35:00         1.624            100.000        
2026/05/10 11:30:00         1.616            99.300        
2026/05/10 11:25:00         1.614            99.000        
2026/05/10 11:20:00         1.608            98.300        
2026/05/10 11:15:00         1.601            97.400        
2026/05/10 11:10:00         1.617            99.400        
2026/05/10 11:05:00         1.612            98.800        
2026/05/10 11:00:00         1.599            97.100        
2026/05/10 10:55:00         1.610            98.500        
2026/05/10 10:50:00         1.608            98.300        
2026/05/10 10:45:00         1.624            100.000        
2026/05/10 10:40:00         1.620            99.800        
2026/05/10 10:35:00         1.615            99.100        
2026/05/10 10:30:00         1.611            98.600        
2026/05/10 10:25:00         1.619            99.600        
2026/05/10 10:20:00         1.629            101.000        
2026/05/10 10:15:00         1.612            98.800        
2026/05/10 10:10:00         1.609            98.400        
2026/05/10 10:05:00         1.623            100.000        
2026/05/10 10:00:00         1.612            98.800        
2026/05/10 09:55:00         1.609            98.400        
2026/05/10 09:50:00         1.601            97.400        
2026/05/10 09:45:00         1.608            98.300        
2026/05/10 09:40:00         1.632            101.000        
2026/05/10 09:35:00         1.614            99.000        
2026/05/10 09:30:00         1.608            98.300        
2026/05/10 09:25:00         1.616            99.300        
2026/05/10 09:20:00         1.611            98.600        
2026/05/10 09:15:00         1.624            100.000        
2026/05/10 09:10:00         1.630            101.000        
2026/05/10 09:05:00         1.613            98.900        
2026/05/10 09:00:00         1.615            99.100        
2026/05/10 08:55:00         1.613            98.900        
2026/05/10 08:50:00         1.617            99.400        
2026/05/10 08:45:00         1.610            98.500        
2026/05/10 08:40:00         1.627            101.000        
2026/05/10 08:35:00         1.611            98.600        
2026/05/10 08:30:00         1.630            101.000        
2026/05/10 08:25:00         1.618            99.500        
2026/05/10 08:20:00         1.606            98.000        
2026/05/10 08:15:00         1.610            98.500        
2026/05/10 08:10:00         1.618            99.500        
2026/05/10 08:05:00         1.610            98.500        
2026/05/10 08:00:00         1.614            99.000        
2026/05/10 07:55:00         1.622            100.000        
2026/05/10 07:50:00         1.620            99.800        
2026/05/10 07:45:00         1.606            98.000        
2026/05/10 07:40:00         1.631            101.000        
2026/05/10 07:35:00         1.614            99.000        
2026/05/10 07:30:00         1.616            99.300        
2026/05/10 07:25:00         1.619            99.600        
2026/05/10 07:20:00         1.597            96.900        
2026/05/10 07:15:00         1.631            101.000        
2026/05/10 07:10:00         1.627            101.000        
2026/05/10 07:05:00         1.620            99.800        
2026/05/10 07:00:00         1.632            101.000        
2026/05/10 06:55:00         1.617            99.400        
2026/05/10 06:50:00         1.614            99.000        
2026/05/10 06:45:00         1.613            98.900        
2026/05/10 06:40:00         1.617            99.400        
2026/05/10 06:35:00         1.612            98.800        
2026/05/10 06:30:00         1.617            99.400        
2026/05/10 06:25:00         1.605            97.900        
2026/05/10 06:20:00         1.610            98.500        
2026/05/10 06:15:00         1.644            103.000        
2026/05/10 06:10:00         1.617            99.400        
2026/05/10 06:05:00         1.631            101.000        
2026/05/10 06:00:00         1.613            98.900        
2026/05/10 05:55:00         1.610            98.500        
2026/05/10 05:50:00         1.613            98.900        
2026/05/10 05:45:00         1.623            100.000        
2026/05/10 05:40:00         1.598            97.000        
2026/05/10 05:35:00         1.622            100.000        
2026/05/10 05:30:00         1.616            99.300        
2026/05/10 05:25:00         1.624            100.000        
2026/05/10 05:20:00         1.623            100.000        
2026/05/10 05:15:00         1.625            100.000        
2026/05/10 05:10:00         1.633            101.000        
2026/05/10 05:05:00         1.604            97.800        
2026/05/10 05:00:00         1.621            99.900        
2026/05/10 04:55:00         1.607            98.100        
2026/05/10 04:50:00         1.625            100.000        
2026/05/10 04:45:00         1.626            101.000        
2026/05/10 04:40:00         1.621            99.900        
2026/05/10 04:35:00         1.631            101.000        
2026/05/10 04:30:00         1.629            101.000        
2026/05/10 04:25:00         1.631            101.000        
2026/05/10 04:20:00         1.631            101.000        
2026/05/10 04:15:00         1.626            101.000        
2026/05/10 04:10:00         1.631            101.000        
2026/05/10 04:05:00         1.601            97.400        
2026/05/10 04:00:00         1.615            99.100        
2026/05/10 03:55:00         1.621            99.900        
2026/05/10 03:50:00         1.633            101.000        
2026/05/10 03:45:00         1.624            100.000        
2026/05/10 03:40:00         1.608            98.300        
2026/05/10 03:35:00         1.607            98.100        
2026/05/10 03:30:00         1.628            101.000        
2026/05/10 03:25:00         1.629            101.000        
2026/05/10 03:20:00         1.623            100.000        
2026/05/10 03:15:00         1.604            97.800        
2026/05/10 03:10:00         1.644            103.000        
2026/05/10 03:05:00         1.625            100.000        
2026/05/10 03:00:00         1.629            101.000        
2026/05/10 02:55:00         1.628            101.000        
2026/05/10 02:50:00         1.628            101.000        
2026/05/10 02:45:00         1.621            99.900        
2026/05/10 02:40:00         1.628            101.000        
2026/05/10 02:35:00         1.612            98.800        
2026/05/10 02:30:00         1.643            103.000        
2026/05/10 02:25:00         1.628            101.000        
2026/05/10 02:20:00         1.634            102.000        
2026/05/10 02:15:00         1.620            99.800        
2026/05/10 02:10:00         1.636            102.000        
2026/05/10 02:05:00         1.627            101.000        
2026/05/10 02:00:00         1.637            102.000        
2026/05/10 01:55:00         1.635            102.000        
2026/05/10 01:50:00         1.635            102.000        
2026/05/10 01:45:00         1.631            101.000        
2026/05/10 01:40:00         1.627            101.000        
2026/05/10 01:35:00         1.637            102.000        
2026/05/10 01:30:00         1.622            100.000        
2026/05/10 01:25:00         1.630            101.000        
2026/05/10 01:20:00         1.618            99.500        
2026/05/10 01:15:00         1.623            100.000        
2026/05/10 01:10:00         1.624            100.000        
2026/05/10 01:05:00         1.622            100.000        
2026/05/10 01:00:00         1.622            100.000        
2026/05/10 00:55:00         1.639            102.000        
2026/05/10 00:50:00         1.605            97.900        
2026/05/10 00:45:00         1.640            102.000        
2026/05/10 00:40:00         1.621            99.900        
2026/05/10 00:35:00         1.633            101.000        
2026/05/10 00:30:00         1.626            101.000        
2026/05/10 00:25:00         1.629            101.000        
2026/05/10 00:20:00         1.627            101.000        
2026/05/10 00:15:00         1.626            101.000        
2026/05/10 00:10:00         1.644            103.000        
2026/05/10 00:05:00         1.632            101.000        
2026/05/10 00:00:00         1.617            99.400        
2026/05/09 23:55:00         1.609            98.400        
2026/05/09 23:50:00         1.616            99.300        
2026/05/09 23:45:00         1.638            102.000        
2026/05/09 23:40:00         1.615            99.100        
2026/05/09 23:35:00         1.619            99.600        
2026/05/09 23:30:00         1.622            100.000        
2026/05/09 23:25:00         1.629            101.000        
2026/05/09 23:20:00         1.624            100.000        
2026/05/09 23:15:00         1.637            102.000        
2026/05/09 23:10:00         1.621            99.900        
2026/05/09 23:05:00         1.632            101.000        
2026/05/09 23:00:00         1.629            101.000        
2026/05/09 22:55:00         1.620            99.800        
2026/05/09 22:50:00         1.631            101.000        
2026/05/09 22:45:00         1.601            97.400        
2026/05/09 22:40:00         1.635            102.000        
2026/05/09 22:35:00         1.604            97.800        
2026/05/09 22:30:00         1.616            99.300        
2026/05/09 22:25:00         1.626            101.000        
2026/05/09 22:20:00         1.597            96.900        
2026/05/09 22:15:00         1.617            99.400        
2026/05/09 22:10:00         1.616            99.300        
2026/05/09 22:05:00         1.632            101.000        
2026/05/09 22:00:00         1.630            101.000        
2026/05/09 21:55:00         1.607            98.100        
2026/05/09 21:50:00         1.619            99.600        
2026/05/09 21:45:00         1.639            102.000        
2026/05/09 21:40:00         1.628            101.000        
2026/05/09 21:35:00         1.640            102.000        
2026/05/09 21:30:00         1.620            99.800        
2026/05/09 21:25:00         1.641            102.000        
2026/05/09 21:20:00         1.631            101.000        
2026/05/09 21:15:00         1.629            101.000        
2026/05/09 21:10:00         1.635            102.000        
2026/05/09 21:05:00         1.619            99.600        
2026/05/09 21:00:00         1.619            99.600        
2026/05/09 20:55:00         1.619            99.600        
2026/05/09 20:50:00         1.618            99.500        
2026/05/09 20:45:00         1.601            97.400        
2026/05/09 20:40:00         1.632            101.000        
2026/05/09 20:35:00         1.628            101.000        
2026/05/09 20:30:00         1.617            99.400        
2026/05/09 20:25:00         1.626            101.000        
2026/05/09 20:20:00         1.619            99.600        
2026/05/09 20:15:00         1.643            103.000        
2026/05/09 20:10:00         1.617            99.400        
2026/05/09 20:05:00         1.639            102.000        
2026/05/09 20:00:00         1.638            102.000        
2026/05/09 19:55:00         1.627            101.000        
2026/05/09 19:50:00         1.613            98.900        
2026/05/09 19:45:00         1.619            99.600        
2026/05/09 19:40:00         1.638            102.000        
2026/05/09 19:35:00         1.618            99.500        
2026/05/09 19:30:00         1.617            99.400        
2026/05/09 19:25:00         1.631            101.000        
2026/05/09 19:20:00         1.628            101.000        
2026/05/09 19:15:00         1.637            102.000        
2026/05/09 19:10:00         1.646            103.000        
2026/05/09 19:05:00         1.619            99.600        
2026/05/09 19:00:00         1.619            99.600        
2026/05/09 18:55:00         1.612            98.800        
2026/05/09 18:50:00         1.626            101.000        
2026/05/09 18:45:00         1.616            99.300        
2026/05/09 18:40:00         1.633            101.000        
2026/05/09 18:35:00         1.620            99.800        
2026/05/09 18:30:00         1.621            99.900        
2026/05/09 18:25:00         1.638            102.000        
2026/05/09 18:20:00         1.613            98.900        
2026/05/09 18:15:00         1.635            102.000        
2026/05/09 18:10:00         1.621            99.900        
2026/05/09 18:05:00         1.620            99.800        
2026/05/09 18:00:00         1.625            100.000        
2026/05/09 17:55:00         1.604            97.800        
2026/05/09 17:50:00         1.607            98.100        
2026/05/09 17:45:00         1.615            99.100        
2026/05/09 17:40:00         1.620            99.800        
2026/05/09 17:35:00         1.637            102.000        
2026/05/09 17:30:00         1.619            99.600        
2026/05/09 17:25:00         1.619            99.600        
2026/05/09 17:20:00         1.612            98.800        
2026/05/09 17:15:00         1.625            100.000        
2026/05/09 17:10:00         1.625            100.000        
2026/05/09 17:05:00         1.619            99.600        
2026/05/09 17:00:00         1.623            100.000        
2026/05/09 16:55:00         1.630            101.000        
2026/05/09 16:50:00         1.620            99.800        
2026/05/09 16:45:00         1.626            101.000        
2026/05/09 16:40:00         1.626            101.000        
2026/05/09 16:35:00         1.618            99.500        
2026/05/09 16:30:00         1.637            102.000        
2026/05/09 16:25:00         1.636            102.000        
2026/05/09 16:20:00         1.632            101.000        
2026/05/09 16:15:00         1.623            100.000        
2026/05/09 16:10:00         1.621            99.900        
2026/05/09 16:05:00         1.633            101.000        
2026/05/09 16:00:00         1.595            96.600        
2026/05/09 15:55:00         1.620            99.800        
2026/05/09 15:50:00         1.620            99.800        
2026/05/09 15:45:00         1.614            99.000        
2026/05/09 15:40:00         1.634            102.000        
2026/05/09 15:35:00         1.617            99.400        
2026/05/09 15:30:00         1.617            99.400        
2026/05/09 15:25:00         1.618            99.500        
2026/05/09 15:20:00         1.636            102.000        
2026/05/09 15:15:00         1.607            98.100        
2026/05/09 15:10:00         1.631            101.000        
2026/05/09 15:05:00         1.613            98.900        
2026/05/09 15:00:00         1.614            99.000        
2026/05/09 14:55:00         1.638            102.000        
2026/05/09 14:50:00         1.619            99.600        
2026/05/09 14:45:00         1.627            101.000        
2026/05/09 14:40:00         1.622            100.000        
2026/05/09 14:35:00         1.629            101.000        
2026/05/09 14:30:00         1.628            101.000        
2026/05/09 14:25:00         1.627            101.000        
2026/05/09 14:20:00         1.627            101.000        
2026/05/09 14:15:00         1.626            101.000        
2026/05/09 14:10:00         1.621            99.900        
2026/05/09 14:05:00         1.629            101.000        
2026/05/09 14:00:00         1.622            100.000        
2026/05/09 13:55:00         1.623            100.000        
2026/05/09 13:50:00         1.643            103.000        
2026/05/09 13:45:00         1.618            99.500        
2026/05/09 13:40:00         1.628            101.000        
2026/05/09 13:35:00         1.629            101.000        
2026/05/09 13:30:00         1.615            99.100        
2026/05/09 13:25:00         1.635            102.000        
2026/05/09 13:20:00         1.634            102.000        
2026/05/09 13:15:00         1.623            100.000        
2026/05/09 13:10:00         1.607            98.100        
2026/05/09 13:05:00         1.602            97.500        
2026/05/09 13:00:00         1.629            101.000        
2026/05/09 12:55:00         1.621            99.900        
2026/05/09 12:50:00         1.612            98.800        
2026/05/09 12:45:00         1.634            102.000        
2026/05/09 12:40:00         1.606            98.000        
2026/05/09 12:35:00         1.635            102.000        
2026/05/09 12:30:00         1.631            101.000        
2026/05/09 12:25:00         1.628            101.000        
2026/05/09 12:20:00         1.637            102.000        
2026/05/09 12:15:00         1.644            103.000        
2026/05/09 12:10:00         1.625            100.000        
2026/05/09 12:05:00         1.637            102.000        
2026/05/09 12:00:00         1.627            101.000        
2026/05/09 11:55:00         1.638            102.000        
2026/05/09 11:50:00         1.629            101.000        
2026/05/09 11:45:00         1.633            101.000        
2026/05/09 11:40:00         1.636            102.000        
2026/05/09 11:35:00         1.628            101.000        
2026/05/09 11:30:00         1.635            102.000        
2026/05/09 11:25:00         1.629            101.000        
2026/05/09 11:20:00         1.621            99.900        
2026/05/09 11:15:00         1.625            100.000        
2026/05/09 11:10:00         1.622            100.000        
2026/05/09 11:05:00         1.634            102.000        
2026/05/09 11:00:00         1.637            102.000        
2026/05/09 10:55:00         1.638            102.000        
2026/05/09 10:50:00         1.647            103.000        
2026/05/09 10:45:00         1.621            99.900        
2026/05/09 10:40:00         1.636            102.000        
2026/05/09 10:35:00         1.636            102.000        
2026/05/09 10:30:00         1.651            104.000        
2026/05/09 10:25:00         1.639            102.000        
2026/05/09 10:20:00         1.640            102.000        
2026/05/09 10:15:00         1.636            102.000        
2026/05/09 10:10:00         1.637            102.000        
2026/05/09 10:05:00         1.604            97.800        
2026/05/09 10:00:00         1.641            102.000        
2026/05/09 09:55:00         1.634            102.000        
2026/05/09 09:50:00         1.624            100.000        
2026/05/09 09:45:00         1.640            102.000        
2026/05/09 09:40:00         1.634            102.000        
2026/05/09 09:35:00         1.608            98.300        
2026/05/09 09:30:00         1.639            102.000        
2026/05/09 09:25:00         1.628            101.000        
2026/05/09 09:20:00         1.641            102.000        
2026/05/09 09:15:00         1.632            101.000        
2026/05/09 09:10:00         1.630            101.000        
2026/05/09 09:05:00         1.634            102.000        
2026/05/09 09:00:00         1.632            101.000        
2026/05/09 08:55:00         1.630            101.000        
2026/05/09 08:50:00         1.632            101.000        
2026/05/09 08:45:00         1.621            99.900        
2026/05/09 08:40:00         1.644            103.000        
2026/05/09 08:35:00         1.636            102.000        
2026/05/09 08:30:00         1.640            102.000        
2026/05/09 08:25:00         1.644            103.000        
2026/05/09 08:20:00         1.629            101.000        
2026/05/09 08:15:00         1.638            102.000        
2026/05/09 08:10:00         1.645            103.000        
2026/05/09 08:05:00         1.644            103.000        
2026/05/09 08:00:00         1.634            102.000        
2026/05/09 07:55:00         1.634            102.000        
2026/05/09 07:50:00         1.628            101.000        
2026/05/09 07:45:00         1.626            101.000        
2026/05/09 07:40:00         1.632            101.000        
2026/05/09 07:35:00         1.637            102.000        
2026/05/09 07:30:00         1.645            103.000        
2026/05/09 07:25:00         1.638            102.000        
2026/05/09 07:20:00         1.628            101.000        
2026/05/09 07:15:00         1.645            103.000        
2026/05/09 07:10:00         1.635            102.000        
2026/05/09 07:05:00         1.636            102.000        
2026/05/09 07:00:00         1.632            101.000        
2026/05/09 06:55:00         1.620            99.800        
2026/05/09 06:50:00         1.662            105.000        
2026/05/09 06:45:00         1.651            104.000        
2026/05/09 06:40:00         1.645            103.000        
2026/05/09 06:35:00         1.643            103.000        
2026/05/09 06:30:00         1.636            102.000        
2026/05/09 06:25:00         1.659            105.000        
2026/05/09 06:20:00         1.646            103.000        
2026/05/09 06:15:00         1.638            102.000        
2026/05/09 06:10:00         1.659            105.000        
2026/05/09 06:05:00         1.639            102.000        
2026/05/09 06:00:00         1.657            104.000        
2026/05/09 05:55:00         1.645            103.000        
2026/05/09 05:50:00         1.647            103.000        
2026/05/09 05:45:00         1.650            104.000        
2026/05/09 05:40:00         1.661            105.000        
2026/05/09 05:35:00         1.671            106.000        
2026/05/09 05:30:00         1.671            106.000        
2026/05/09 05:25:00         1.666            106.000        
2026/05/09 05:20:00         1.659            105.000        
2026/05/09 05:15:00         1.668            106.000        
2026/05/09 05:10:00         1.661            105.000        
2026/05/09 05:05:00         1.679            107.000        
2026/05/09 05:00:00         1.687            108.000        
2026/05/09 04:55:00         1.677            107.000        
2026/05/09 04:50:00         1.669            106.000        
2026/05/09 04:45:00         1.683            108.000        
2026/05/09 04:40:00         1.690            109.000        
2026/05/09 04:35:00         1.679            107.000        
2026/05/09 04:30:00         1.693            109.000        
2026/05/09 04:25:00         1.698            110.000        
2026/05/09 04:20:00         1.688            109.000        
2026/05/09 04:15:00         1.700            110.000        
2026/05/09 04:10:00         1.699            110.000        
2026/05/09 04:05:00         1.692            109.000        
2026/05/09 04:00:00         1.702            110.000        
2026/05/09 03:55:00         1.705            111.000        
2026/05/09 03:50:00         1.711            112.000        
2026/05/09 03:45:00         1.686            108.000        
2026/05/09 03:40:00         1.692            109.000        
2026/05/09 03:35:00         1.689            109.000        
2026/05/09 03:30:00         1.713            112.000        
2026/05/09 03:25:00         1.703            110.000        
2026/05/09 03:20:00         1.692            109.000        
2026/05/09 03:15:00         1.698            110.000        
2026/05/09 03:10:00         1.693            109.000        
2026/05/09 03:05:00         1.703            110.000        
2026/05/09 03:00:00         1.687            108.000        
2026/05/09 02:55:00         1.706            111.000        
2026/05/09 02:50:00         1.705            111.000        
2026/05/09 02:45:00         1.681            108.000        
2026/05/09 02:40:00         1.694            109.000        
2026/05/09 02:35:00         1.698            110.000        
2026/05/09 02:30:00         1.689            109.000        
2026/05/09 02:25:00         1.697            110.000        
2026/05/09 02:20:00         1.687            108.000        
2026/05/09 02:15:00         1.703            110.000        
2026/05/09 02:10:00         1.682            108.000        
2026/05/09 02:05:00         1.700            110.000        
2026/05/09 02:00:00         1.712            112.000        
2026/05/09 01:55:00         1.690            109.000        
2026/05/09 01:50:00         1.701            110.000        
2026/05/09 01:45:00         1.687            108.000        
2026/05/09 01:40:00         1.709            111.000        
2026/05/09 01:35:00         1.715            112.000        
2026/05/09 01:30:00         1.709            111.000        
2026/05/09 01:25:00         1.695            109.000        
2026/05/09 01:20:00         1.699            110.000        
2026/05/09 01:15:00         1.700            110.000        
2026/05/09 01:10:00         1.693            109.000        
2026/05/09 01:05:00         1.688            109.000        
2026/05/09 01:00:00         1.702            110.000        
2026/05/09 00:55:00         1.702            110.000        
2026/05/09 00:50:00         1.675            107.000        
2026/05/09 00:45:00         1.689            109.000        
2026/05/09 00:40:00         1.704            111.000        
2026/05/09 00:35:00         1.710            111.000        
2026/05/09 00:30:00         1.705            111.000        
2026/05/09 00:25:00         1.708            111.000        
2026/05/09 00:20:00         1.697            110.000        
2026/05/09 00:15:00         1.681            108.000        
2026/05/09 00:10:00         1.713            112.000        
2026/05/09 00:05:00         1.687            108.000        
2026/05/09 00:00:00         1.710            111.000        
2026/05/08 23:55:00         1.701            110.000        
2026/05/08 23:50:00         1.710            111.000        
2026/05/08 23:45:00         1.716            112.000        
2026/05/08 23:40:00         1.719            113.000        
2026/05/08 23:35:00         1.696            110.000        
2026/05/08 23:30:00         1.713            112.000        
2026/05/08 23:25:00         1.706            111.000        
2026/05/08 23:20:00         1.694            109.000        
2026/05/08 23:15:00         1.707            111.000        
2026/05/08 23:10:00         1.685            108.000        
2026/05/08 23:05:00         1.689            109.000        
2026/05/08 23:00:00         1.704            111.000        
2026/05/08 22:55:00         1.684            108.000        
2026/05/08 22:50:00         1.704            111.000        
2026/05/08 22:45:00         1.695            109.000        
2026/05/08 22:40:00         1.705            111.000        
2026/05/08 22:35:00         1.693            109.000        
2026/05/08 22:30:00         1.696            110.000        
2026/05/08 22:25:00         1.712            112.000        
2026/05/08 22:20:00         1.700            110.000        
2026/05/08 22:15:00         1.696            110.000        
2026/05/08 22:10:00         1.695            109.000        
2026/05/08 22:05:00         1.711            112.000        
2026/05/08 22:00:00         1.681            108.000        
2026/05/08 21:55:00         1.719            113.000        
2026/05/08 21:50:00         1.701            110.000        
2026/05/08 21:45:00         1.692            109.000        
2026/05/08 21:40:00         1.711            112.000        
2026/05/08 21:35:00         1.716            112.000        
2026/05/08 21:30:00         1.709            111.000        
2026/05/08 21:25:00         1.713            112.000        
2026/05/08 21:20:00         1.710            111.000        
2026/05/08 21:15:00         1.704            111.000        
2026/05/08 21:10:00         1.695            109.000        
2026/05/08 21:05:00         1.696            110.000        
2026/05/08 21:00:00         1.700            110.000        
2026/05/08 20:55:00         1.709            111.000        
2026/05/08 20:50:00         1.710            111.000        
2026/05/08 20:45:00         1.714            112.000        
2026/05/08 20:40:00         1.712            112.000        
2026/05/08 20:35:00         1.688            109.000        
2026/05/08 20:30:00         1.703            110.000        
2026/05/08 20:25:00         1.698            110.000        
2026/05/08 20:20:00         1.698            110.000        
2026/05/08 20:15:00         1.711            112.000        
2026/05/08 20:10:00         1.700            110.000        
2026/05/08 20:05:00         1.710            111.000        
2026/05/08 20:00:00         1.683            108.000        
2026/05/08 19:55:00         1.706            111.000        
2026/05/08 19:50:00         1.690            109.000        
2026/05/08 19:45:00         1.700            110.000        
2026/05/08 19:40:00         1.682            108.000        
2026/05/08 19:35:00         1.711            112.000        
2026/05/08 19:30:00         1.691            109.000        
2026/05/08 19:25:00         1.706            111.000        
2026/05/08 19:20:00         1.683            108.000        
2026/05/08 19:15:00         1.710            111.000        
2026/05/08 19:10:00         1.717            112.000        
2026/05/08 19:05:00         1.694            109.000        
2026/05/08 19:00:00         1.701            110.000        
2026/05/08 18:55:00         1.717            112.000        
2026/05/08 18:50:00         1.684            108.000        
2026/05/08 18:45:00         1.708            111.000        
2026/05/08 18:40:00         1.713            112.000        
2026/05/08 18:35:00         1.699            110.000        
2026/05/08 18:30:00         1.704            111.000        
2026/05/08 18:25:00         1.694            109.000        
2026/05/08 18:20:00         1.713            112.000        
2026/05/08 18:15:00         1.713            112.000        
2026/05/08 18:10:00         1.716            112.000        
2026/05/08 18:05:00         1.703            110.000        
2026/05/08 18:00:00         1.712            112.000        
2026/05/08 17:55:00         1.693            109.000        
2026/05/08 17:50:00         1.683            108.000        
2026/05/08 17:45:00         1.700            110.000        
2026/05/08 17:40:00         1.683            108.000        
2026/05/08 17:35:00         1.716            112.000        
2026/05/08 17:30:00         1.698            110.000        
2026/05/08 17:25:00         1.716            112.000        
2026/05/08 17:20:00         1.703            110.000        
2026/05/08 17:15:00         1.706            111.000        
2026/05/08 17:10:00         1.717            112.000        
2026/05/08 17:05:00         1.704            111.000        
2026/05/08 17:00:00         1.703            110.000        
2026/05/08 16:55:00         1.705            111.000        
2026/05/08 16:50:00         1.701            110.000        
2026/05/08 16:45:00         1.699            110.000        
2026/05/08 16:40:00         1.686            108.000        
2026/05/08 16:35:00         1.701            110.000        
2026/05/08 16:30:00         1.702            110.000        
2026/05/08 16:25:00         1.691            109.000        
2026/05/08 16:20:00         1.721            113.000        
2026/05/08 16:15:00         1.721            113.000        
2026/05/08 16:10:00         1.700            110.000        
2026/05/08 16:05:00         1.709            111.000        
2026/05/08 16:00:00         1.710            111.000        
2026/05/08 15:55:00         1.717            112.000        
2026/05/08 15:50:00         1.702            110.000        
2026/05/08 15:45:00         1.724            113.000        
2026/05/08 15:40:00         1.702            110.000        
2026/05/08 15:35:00         1.720            113.000        
2026/05/08 15:30:00         1.675            107.000        
2026/05/08 15:25:00         1.713            112.000        
2026/05/08 15:20:00         1.703            110.000        
2026/05/08 15:15:00         1.716            112.000        
2026/05/08 15:10:00         1.696            110.000        
2026/05/08 15:05:00         1.689            109.000        
2026/05/08 15:00:00         1.718            112.000        
2026/05/08 14:55:00         1.688            109.000        
2026/05/08 14:50:00         1.703            110.000        
2026/05/08 14:45:00         1.700            110.000        
2026/05/08 14:40:00         1.710            111.000        
2026/05/08 14:35:00         1.706            111.000        
2026/05/08 14:30:00         1.709            111.000        
2026/05/08 14:25:00         1.701            110.000        
2026/05/08 14:20:00         1.712            112.000        
2026/05/08 14:15:00         1.705            111.000        
2026/05/08 14:10:00         1.716            112.000        
2026/05/08 14:05:00         1.699            110.000        
2026/05/08 14:00:00         1.713            112.000        
2026/05/08 13:55:00         1.709            111.000        
2026/05/08 13:50:00         1.733            115.000        
2026/05/08 13:45:00         1.717            112.000        
2026/05/08 13:40:00         1.723            113.000        
2026/05/08 13:35:00         1.711            112.000        
2026/05/08 13:30:00         1.701            110.000        
2026/05/08 13:25:00         1.721            113.000        
2026/05/08 13:20:00         1.719            113.000        
2026/05/08 13:15:00         1.731            114.000        
2026/05/08 13:10:00         1.721            113.000        
2026/05/08 13:05:00         1.750            117.000        
2026/05/08 13:00:00         1.735            115.000        
2026/05/08 12:55:00         1.733            115.000        
2026/05/08 12:50:00         1.730            114.000        
2026/05/08 12:45:00         1.719            113.000        
2026/05/08 12:40:00         1.718            112.000        
2026/05/08 12:35:00         1.720            113.000        
2026/05/08 12:30:00         1.706            111.000        
2026/05/08 12:25:00         1.718            112.000        
2026/05/08 12:20:00         1.726            114.000        
2026/05/08 12:15:00         1.716            112.000        
2026/05/08 12:10:00         1.719            113.000        
2026/05/08 12:05:00         1.731            114.000        
2026/05/08 12:00:00         1.723            113.000        
2026/05/08 11:55:00         1.722            113.000        
2026/05/08 11:50:00         1.718            112.000        
2026/05/08 11:45:00         1.703            110.000        
2026/05/08 11:40:00         1.699            110.000        
2026/05/08 11:35:00         1.715            112.000        
2026/05/08 11:30:00         1.697            110.000        
2026/05/08 11:25:00         1.685            108.000        
2026/05/08 11:20:00         1.722            113.000        
2026/05/08 11:15:00         1.704            111.000        
2026/05/08 11:10:00         1.715            112.000        
2026/05/08 11:05:00         1.722            113.000        
2026/05/08 11:00:00         1.712            112.000        
2026/05/08 10:55:00         1.709            111.000        
2026/05/08 10:50:00         1.711            112.000        
2026/05/08 10:45:00         1.710            111.000        
2026/05/08 10:40:00         1.715            112.000        
2026/05/08 10:35:00         1.702            110.000        
2026/05/08 10:30:00         1.712            112.000        
2026/05/08 10:25:00         1.710            111.000        
2026/05/08 10:20:00         1.705            111.000        
2026/05/08 10:15:00         1.708            111.000        
2026/05/08 10:10:00         1.714            112.000        
2026/05/08 10:05:00         1.711            112.000        
2026/05/08 10:00:00         1.713            112.000        
2026/05/08 09:55:00         1.721            113.000        
2026/05/08 09:50:00         1.718            112.000        
2026/05/08 09:45:00         1.725            113.000        
2026/05/08 09:40:00         1.712            112.000        
2026/05/08 09:35:00         1.668            106.000        
2026/05/08 09:30:00         1.714            112.000        
2026/05/08 09:25:00         1.689            109.000        
2026/05/08 09:20:00         1.711            112.000        
2026/05/08 09:15:00         1.693            109.000        
2026/05/08 09:10:00         1.719            113.000        
2026/05/08 09:05:00         1.715            112.000        
2026/05/08 09:00:00         1.722            113.000        
2026/05/08 08:55:00         1.699            110.000        
2026/05/08 08:50:00         1.721            113.000        
2026/05/08 08:45:00         1.702            110.000        
2026/05/08 08:40:00         1.725            113.000        
2026/05/08 08:35:00         1.717            112.000        
2026/05/08 08:30:00         1.714            112.000        
2026/05/08 08:25:00         1.714            112.000        
2026/05/08 08:20:00         1.732            114.000        
2026/05/08 08:15:00         1.714            112.000        
2026/05/08 08:10:00         1.706            111.000        
2026/05/08 08:05:00         1.715            112.000        
2026/05/08 08:00:00         1.721            113.000        
2026/05/08 07:55:00         1.722            113.000        
2026/05/08 07:50:00         1.711            112.000        
2026/05/08 07:45:00         1.709            111.000        
2026/05/08 07:40:00         1.712            112.000        
2026/05/08 07:35:00         1.718            112.000        
2026/05/08 07:30:00         1.711            112.000        
2026/05/08 07:25:00         1.733            115.000        
2026/05/08 07:20:00         1.705            111.000        
2026/05/08 07:15:00         1.705            111.000        
2026/05/08 07:10:00         1.691            109.000        
2026/05/08 07:05:00         1.720            113.000        
2026/05/08 07:00:00         1.713            112.000        
2026/05/08 06:55:00         1.714            112.000        
2026/05/08 06:50:00         1.719            113.000        
2026/05/08 06:45:00         1.709            111.000        
2026/05/08 06:40:00         1.714            112.000        
2026/05/08 06:35:00         1.709            111.000        
2026/05/08 06:30:00         1.716            112.000        
2026/05/08 06:25:00         1.719            113.000        
2026/05/08 06:20:00         1.720            113.000        
2026/05/08 06:15:00         1.725            113.000        
2026/05/08 06:10:00         1.717            112.000        
2026/05/08 06:05:00         1.688            109.000        
2026/05/08 06:00:00         1.727            114.000        
2026/05/08 05:55:00         1.706            111.000        
2026/05/08 05:50:00         1.724            113.000        
2026/05/08 05:45:00         1.698            110.000        
2026/05/08 05:40:00         1.721            113.000        
2026/05/08 05:35:00         1.706            111.000        
2026/05/08 05:30:00         1.725            113.000        
2026/05/08 05:25:00         1.720            113.000        
2026/05/08 05:20:00         1.721            113.000        
2026/05/08 05:15:00         1.720            113.000        
2026/05/08 05:10:00         1.717            112.000        
2026/05/08 05:05:00         1.715            112.000        
2026/05/08 05:00:00         1.738            115.000        
2026/05/08 04:55:00         1.704            111.000        
2026/05/08 04:50:00         1.703            110.000        
2026/05/08 04:45:00         1.718            112.000        
2026/05/08 04:40:00         1.736            115.000        
2026/05/08 04:35:00         1.724            113.000        
2026/05/08 04:30:00         1.729            114.000        
2026/05/08 04:25:00         1.737            115.000        
2026/05/08 04:20:00         1.725            113.000        
2026/05/08 04:15:00         1.722            113.000        
2026/05/08 04:10:00         1.714            112.000        
2026/05/08 04:05:00         1.720            113.000        
2026/05/08 04:00:00         1.704            111.000        
2026/05/08 03:55:00         1.707            111.000        
2026/05/08 03:50:00         1.712            112.000        
2026/05/08 03:45:00         1.717            112.000        
2026/05/08 03:40:00         1.705            111.000        
2026/05/08 03:35:00         1.729            114.000        
2026/05/08 03:30:00         1.716            112.000        
2026/05/08 03:25:00         1.725            113.000        
2026/05/08 03:20:00         1.712            112.000        
2026/05/08 03:15:00         1.712            112.000        
2026/05/08 03:10:00         1.716            112.000        
2026/05/08 03:05:00         1.729            114.000        
2026/05/08 03:00:00         1.722            113.000        
2026/05/08 02:55:00         1.722            113.000        
2026/05/08 02:50:00         1.718            112.000        
2026/05/08 02:45:00         1.728            114.000        
2026/05/08 02:40:00         1.736            115.000        
2026/05/08 02:35:00         1.727            114.000        
2026/05/08 02:30:00         1.723            113.000        
2026/05/08 02:25:00         1.721            113.000        
2026/05/08 02:20:00         1.723            113.000        
2026/05/08 02:15:00         1.717            112.000        
2026/05/08 02:10:00         1.702            110.000        
2026/05/08 02:05:00         1.719            113.000        
2026/05/08 02:00:00         1.720            113.000        
2026/05/08 01:55:00         1.716            112.000        
2026/05/08 01:50:00         1.729            114.000        
2026/05/08 01:45:00         1.717            112.000        
2026/05/08 01:40:00         1.723            113.000        
2026/05/08 01:35:00         1.724            113.000        
2026/05/08 01:30:00         1.715            112.000        
2026/05/08 01:25:00         1.720            113.000        
2026/05/08 01:20:00         1.730            114.000        
2026/05/08 01:15:00         1.709            111.000        
2026/05/08 01:10:00         1.709            111.000        
2026/05/08 01:05:00         1.723            113.000        
2026/05/08 01:00:00         1.693            109.000        
2026/05/08 00:55:00         1.704            111.000        
2026/05/08 00:50:00         1.713            112.000        
2026/05/08 00:45:00         1.704            111.000        
2026/05/08 00:40:00         1.718            112.000        
2026/05/08 00:35:00         1.726            114.000        
2026/05/08 00:30:00         1.690            109.000        
2026/05/08 00:25:00         1.725            113.000        
2026/05/08 00:20:00         1.733            115.000        
2026/05/08 00:15:00         1.713            112.000        
2026/05/08 00:10:00         1.718            112.000        
2026/05/08 00:05:00         1.720            113.000        
2026/05/08 00:00:00         1.705            111.000