**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Cheakamus R nr Brackendale - operated by: ECCC Water Survey of Canada (08GA043) (chb)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/05/18 12:05:00                        60.181        
2026/05/18 12:00:00                        58.600        
2026/05/18 11:55:00                        58.693        
2026/05/18 11:50:00         1.229            57.500        
2026/05/18 11:45:00         1.235            58.000        
2026/05/18 11:40:00         1.249            59.300        
2026/05/18 11:35:00         1.241            58.600        
2026/05/18 11:30:00         1.245            59.000        
2026/05/18 11:25:00         1.236            58.100        
2026/05/18 11:20:00         1.239            58.400        
2026/05/18 11:15:00         1.240            58.500        
2026/05/18 11:10:00         1.241            58.600        
2026/05/18 11:05:00         1.246            59.000        
2026/05/18 11:00:00         1.248            59.200        
2026/05/18 10:55:00         1.249            59.300        
2026/05/18 10:50:00         1.245            59.000        
2026/05/18 10:45:00         1.246            59.000        
2026/05/18 10:40:00         1.243            58.800        
2026/05/18 10:35:00         1.249            59.300        
2026/05/18 10:30:00         1.230            57.600        
2026/05/18 10:25:00         1.247            59.100        
2026/05/18 10:20:00         1.241            58.600        
2026/05/18 10:15:00         1.242            58.700        
2026/05/18 10:10:00         1.240            58.500        
2026/05/18 10:05:00         1.238            58.300        
2026/05/18 10:00:00         1.246            59.000        
2026/05/18 09:55:00         1.242            58.700        
2026/05/18 09:50:00         1.240            58.500        
2026/05/18 09:45:00         1.234            57.900        
2026/05/18 09:40:00         1.232            57.800        
2026/05/18 09:35:00         1.245            59.000        
2026/05/18 09:30:00         1.245            59.000        
2026/05/18 09:25:00         1.248            59.200        
2026/05/18 09:20:00         1.234            57.900        
2026/05/18 09:15:00         1.245            59.000        
2026/05/18 09:10:00         1.240            58.500        
2026/05/18 09:05:00         1.248            59.200        
2026/05/18 09:00:00         1.239            58.400        
2026/05/18 08:55:00         1.241            58.600        
2026/05/18 08:50:00         1.244            58.900        
2026/05/18 08:45:00         1.243            58.800        
2026/05/18 08:40:00         1.251            59.500        
2026/05/18 08:35:00         1.241            58.600        
2026/05/18 08:30:00         1.240            58.500        
2026/05/18 08:25:00         1.239            58.400        
2026/05/18 08:20:00         1.245            59.000        
2026/05/18 08:15:00         1.237            58.200        
2026/05/18 08:10:00         1.245            59.000        
2026/05/18 08:05:00         1.239            58.400        
2026/05/18 08:00:00         1.248            59.200        
2026/05/18 07:55:00         1.228            57.400        
2026/05/18 07:50:00         1.236            58.100        
2026/05/18 07:45:00         1.248            59.200        
2026/05/18 07:40:00         1.252            59.600        
2026/05/18 07:35:00         1.249            59.300        
2026/05/18 07:30:00         1.234            57.900        
2026/05/18 07:25:00         1.240            58.500        
2026/05/18 07:20:00         1.245            59.000        
2026/05/18 07:15:00         1.245            59.000        
2026/05/18 07:10:00         1.242            58.700        
2026/05/18 07:05:00         1.238            58.300        
2026/05/18 07:00:00         1.241            58.600        
2026/05/18 06:55:00         1.240            58.500        
2026/05/18 06:50:00         1.229            57.500        
2026/05/18 06:45:00         1.244            58.900        
2026/05/18 06:40:00         1.258            60.200        
2026/05/18 06:35:00         1.243            58.800        
2026/05/18 06:30:00         1.241            58.600        
2026/05/18 06:25:00         1.246            59.000        
2026/05/18 06:20:00         1.252            59.600        
2026/05/18 06:15:00         1.238            58.300        
2026/05/18 06:10:00         1.241            58.600        
2026/05/18 06:05:00         1.238            58.300        
2026/05/18 06:00:00         1.233            57.800        
2026/05/18 05:55:00         1.234            57.900        
2026/05/18 05:50:00         1.249            59.300        
2026/05/18 05:45:00         1.247            59.100        
2026/05/18 05:40:00         1.249            59.300        
2026/05/18 05:35:00         1.234            57.900        
2026/05/18 05:30:00         1.254            59.800        
2026/05/18 05:25:00         1.255            59.900        
2026/05/18 05:20:00         1.259            60.300        
2026/05/18 05:15:00         1.259            60.300        
2026/05/18 05:10:00         1.261            60.400        
2026/05/18 05:05:00         1.266            60.900        
2026/05/18 05:00:00         1.269            61.200        
2026/05/18 04:55:00         1.270            61.300        
2026/05/18 04:50:00         1.260            60.400        
2026/05/18 04:45:00         1.272            61.500        
2026/05/18 04:40:00         1.266            60.900        
2026/05/18 04:35:00         1.260            60.400        
2026/05/18 04:30:00         1.264            60.700        
2026/05/18 04:25:00         1.272            61.500        
2026/05/18 04:20:00         1.264            60.700        
2026/05/18 04:15:00         1.274            61.700        
2026/05/18 04:10:00         1.269            61.200        
2026/05/18 04:05:00         1.272            61.500        
2026/05/18 04:00:00         1.277            62.000        
2026/05/18 03:55:00         1.271            61.400        
2026/05/18 03:50:00         1.273            61.600        
2026/05/18 03:45:00         1.276            61.900        
2026/05/18 03:40:00         1.277            62.000        
2026/05/18 03:35:00         1.282            62.400        
2026/05/18 03:30:00         1.281            62.300        
2026/05/18 03:25:00         1.289            63.100        
2026/05/18 03:20:00         1.288            63.000        
2026/05/18 03:15:00         1.283            62.500        
2026/05/18 03:10:00         1.280            62.200        
2026/05/18 03:05:00         1.273            61.600        
2026/05/18 03:00:00         1.270            61.300        
2026/05/18 02:55:00         1.295            63.700        
2026/05/18 02:50:00         1.269            61.200        
2026/05/18 02:45:00         1.277            62.000        
2026/05/18 02:40:00         1.281            62.300        
2026/05/18 02:35:00         1.272            61.500        
2026/05/18 02:30:00         1.269            61.200        
2026/05/18 02:25:00         1.271            61.400        
2026/05/18 02:20:00         1.279            62.100        
2026/05/18 02:15:00         1.281            62.300        
2026/05/18 02:10:00         1.272            61.500        
2026/05/18 02:05:00         1.273            61.600        
2026/05/18 02:00:00         1.271            61.400        
2026/05/18 01:55:00         1.288            63.000        
2026/05/18 01:50:00         1.278            62.100        
2026/05/18 01:45:00         1.284            62.600        
2026/05/18 01:40:00         1.272            61.500        
2026/05/18 01:35:00         1.290            63.200        
2026/05/18 01:30:00         1.276            61.900        
2026/05/18 01:25:00         1.285            62.700        
2026/05/18 01:20:00         1.291            63.300        
2026/05/18 01:15:00         1.270            61.300        
2026/05/18 01:10:00         1.273            61.600        
2026/05/18 01:05:00         1.272            61.500        
2026/05/18 01:00:00         1.285            62.700        
2026/05/18 00:55:00         1.297            63.900        
2026/05/18 00:50:00         1.277            62.000        
2026/05/18 00:45:00         1.275            61.800        
2026/05/18 00:40:00         1.278            62.100        
2026/05/18 00:35:00         1.287            62.900        
2026/05/18 00:30:00         1.286            62.800        
2026/05/18 00:25:00         1.281            62.300        
2026/05/18 00:20:00         1.286            62.800        
2026/05/18 00:15:00         1.272            61.500        
2026/05/18 00:10:00         1.269            61.200        
2026/05/18 00:05:00         1.292            63.400        
2026/05/18 00:00:00         1.282            62.400        
2026/05/17 23:55:00         1.290            63.200        
2026/05/17 23:50:00         1.289            63.100        
2026/05/17 23:45:00         1.283            62.500        
2026/05/17 23:40:00         1.300            64.200        
2026/05/17 23:35:00         1.289            63.100        
2026/05/17 23:30:00         1.277            62.000        
2026/05/17 23:25:00         1.284            62.600        
2026/05/17 23:20:00         1.284            62.600        
2026/05/17 23:15:00         1.278            62.100        
2026/05/17 23:10:00         1.280            62.200        
2026/05/17 23:05:00         1.286            62.800        
2026/05/17 23:00:00         1.287            62.900        
2026/05/17 22:55:00         1.265            60.800        
2026/05/17 22:50:00         1.278            62.100        
2026/05/17 22:45:00         1.283            62.500        
2026/05/17 22:40:00         1.283            62.500        
2026/05/17 22:35:00         1.277            62.000        
2026/05/17 22:30:00         1.283            62.500        
2026/05/17 22:25:00         1.288            63.000        
2026/05/17 22:20:00         1.282            62.400        
2026/05/17 22:15:00         1.294            63.600        
2026/05/17 22:10:00         1.290            63.200        
2026/05/17 22:05:00         1.288            63.000        
2026/05/17 22:00:00         1.293            63.500        
2026/05/17 21:55:00         1.293            63.500        
2026/05/17 21:50:00         1.286            62.800        
2026/05/17 21:45:00         1.290            63.200        
2026/05/17 21:40:00         1.284            62.600        
2026/05/17 21:35:00         1.280            62.200        
2026/05/17 21:30:00         1.283            62.500        
2026/05/17 21:25:00         1.273            61.600        
2026/05/17 21:20:00         1.285            62.700        
2026/05/17 21:15:00         1.288            63.000        
2026/05/17 21:10:00         1.294            63.600        
2026/05/17 21:05:00         1.280            62.200        
2026/05/17 21:00:00         1.278            62.100        
2026/05/17 20:55:00         1.296            63.800        
2026/05/17 20:50:00         1.294            63.600        
2026/05/17 20:45:00         1.285            62.700        
2026/05/17 20:40:00         1.295            63.700        
2026/05/17 20:35:00         1.299            64.100        
2026/05/17 20:30:00         1.289            63.100        
2026/05/17 20:25:00         1.288            63.000        
2026/05/17 20:20:00         1.289            63.100        
2026/05/17 20:15:00         1.290            63.200        
2026/05/17 20:10:00         1.291            63.300        
2026/05/17 20:05:00         1.307            64.900        
2026/05/17 20:00:00         1.290            63.200        
2026/05/17 19:55:00         1.303            64.500        
2026/05/17 19:50:00         1.294            63.600        
2026/05/17 19:45:00         1.289            63.100        
2026/05/17 19:40:00         1.269            61.200        
2026/05/17 19:35:00         1.274            61.700        
2026/05/17 19:30:00         1.296            63.800        
2026/05/17 19:25:00         1.285            62.700        
2026/05/17 19:20:00         1.287            62.900        
2026/05/17 19:15:00         1.290            63.200        
2026/05/17 19:10:00         1.288            63.000        
2026/05/17 19:05:00         1.292            63.400        
2026/05/17 19:00:00         1.296            63.800        
2026/05/17 18:55:00         1.300            64.200        
2026/05/17 18:50:00         1.297            63.900        
2026/05/17 18:45:00         1.302            64.400        
2026/05/17 18:40:00         1.293            63.500        
2026/05/17 18:35:00         1.309            65.000        
2026/05/17 18:30:00         1.293            63.500        
2026/05/17 18:25:00         1.306            64.800        
2026/05/17 18:20:00         1.286            62.800        
2026/05/17 18:15:00         1.294            63.600        
2026/05/17 18:10:00         1.290            63.200        
2026/05/17 18:05:00         1.287            62.900        
2026/05/17 18:00:00         1.293            63.500        
2026/05/17 17:55:00         1.290            63.200        
2026/05/17 17:50:00         1.296            63.800        
2026/05/17 17:45:00         1.293            63.500        
2026/05/17 17:40:00         1.288            63.000        
2026/05/17 17:35:00         1.279            62.100        
2026/05/17 17:30:00         1.303            64.500        
2026/05/17 17:25:00         1.294            63.600        
2026/05/17 17:20:00         1.312            65.300        
2026/05/17 17:15:00         1.311            65.200        
2026/05/17 17:10:00         1.324            66.500        
2026/05/17 17:05:00         1.295            63.700        
2026/05/17 17:00:00         1.304            64.600        
2026/05/17 16:55:00         1.307            64.900        
2026/05/17 16:50:00         1.299            64.100        
2026/05/17 16:45:00         1.292            63.400        
2026/05/17 16:40:00         1.308            65.000        
2026/05/17 16:35:00         1.306            64.800        
2026/05/17 16:30:00         1.310            65.100        
2026/05/17 16:25:00         1.295            63.700        
2026/05/17 16:20:00         1.297            63.900        
2026/05/17 16:15:00         1.303            64.500        
2026/05/17 16:10:00         1.316            65.700        
2026/05/17 16:05:00         1.290            63.200        
2026/05/17 16:00:00         1.309            65.000        
2026/05/17 15:55:00         1.304            64.600        
2026/05/17 15:50:00         1.310            65.100        
2026/05/17 15:45:00         1.303            64.500        
2026/05/17 15:40:00         1.306            64.800        
2026/05/17 15:35:00         1.303            64.500        
2026/05/17 15:30:00         1.307            64.900        
2026/05/17 15:25:00         1.313            65.400        
2026/05/17 15:20:00         1.305            64.700        
2026/05/17 15:15:00         1.297            63.900        
2026/05/17 15:10:00         1.317            65.800        
2026/05/17 15:05:00         1.306            64.800        
2026/05/17 15:00:00         1.295            63.700        
2026/05/17 14:55:00         1.306            64.800        
2026/05/17 14:50:00         1.303            64.500        
2026/05/17 14:45:00         1.302            64.400        
2026/05/17 14:40:00         1.323            66.400        
2026/05/17 14:35:00         1.319            66.000        
2026/05/17 14:30:00         1.319            66.000        
2026/05/17 14:25:00         1.317            65.800        
2026/05/17 14:20:00         1.303            64.500        
2026/05/17 14:15:00         1.313            65.400        
2026/05/17 14:10:00         1.313            65.400        
2026/05/17 14:05:00         1.315            65.600        
2026/05/17 14:00:00         1.314            65.500        
2026/05/17 13:55:00         1.320            66.100        
2026/05/17 13:50:00         1.299            64.100        
2026/05/17 13:45:00         1.326            66.700        
2026/05/17 13:40:00         1.324            66.500        
2026/05/17 13:35:00         1.318            65.900        
2026/05/17 13:30:00         1.319            66.000        
2026/05/17 13:25:00         1.332            67.300        
2026/05/17 13:20:00         1.308            65.000        
2026/05/17 13:15:00         1.310            65.100        
2026/05/17 13:10:00         1.317            65.800        
2026/05/17 13:05:00         1.318            65.900        
2026/05/17 13:00:00         1.313            65.400        
2026/05/17 12:55:00         1.310            65.100        
2026/05/17 12:50:00         1.314            65.500        
2026/05/17 12:45:00         1.328            66.900        
2026/05/17 12:40:00         1.307            64.900        
2026/05/17 12:35:00         1.319            66.000        
2026/05/17 12:30:00         1.323            66.400        
2026/05/17 12:25:00         1.309            65.000        
2026/05/17 12:20:00         1.323            66.400        
2026/05/17 12:15:00         1.320            66.100        
2026/05/17 12:10:00         1.322            66.300        
2026/05/17 12:05:00         1.313            65.400        
2026/05/17 12:00:00         1.310            65.100        
2026/05/17 11:55:00         1.324            66.500        
2026/05/17 11:50:00         1.307            64.900        
2026/05/17 11:45:00         1.327            66.800        
2026/05/17 11:40:00         1.313            65.400        
2026/05/17 11:35:00         1.316            65.700        
2026/05/17 11:30:00         1.310            65.100        
2026/05/17 11:25:00         1.327            66.800        
2026/05/17 11:20:00         1.331            67.200        
2026/05/17 11:15:00         1.324            66.500        
2026/05/17 11:10:00         1.316            65.700        
2026/05/17 11:05:00         1.311            65.200        
2026/05/17 11:00:00         1.310            65.100        
2026/05/17 10:55:00         1.311            65.200        
2026/05/17 10:50:00         1.316            65.700        
2026/05/17 10:45:00         1.305            64.700        
2026/05/17 10:40:00         1.318            65.900        
2026/05/17 10:35:00         1.318            65.900        
2026/05/17 10:30:00         1.303            64.500        
2026/05/17 10:25:00         1.311            65.200        
2026/05/17 10:20:00         1.324            66.500        
2026/05/17 10:15:00         1.313            65.400        
2026/05/17 10:10:00         1.322            66.300        
2026/05/17 10:05:00         1.308            65.000        
2026/05/17 10:00:00         1.323            66.400        
2026/05/17 09:55:00         1.327            66.800        
2026/05/17 09:50:00         1.311            65.200        
2026/05/17 09:45:00         1.324            66.500        
2026/05/17 09:40:00         1.325            66.600        
2026/05/17 09:35:00         1.328            66.900        
2026/05/17 09:30:00         1.309            65.000        
2026/05/17 09:25:00         1.335            67.600        
2026/05/17 09:20:00         1.317            65.800        
2026/05/17 09:15:00         1.319            66.000        
2026/05/17 09:10:00         1.317            65.800        
2026/05/17 09:05:00         1.339            68.000        
2026/05/17 09:00:00         1.311            65.200        
2026/05/17 08:55:00         1.323            66.400        
2026/05/17 08:50:00         1.322            66.300        
2026/05/17 08:45:00         1.327            66.800        
2026/05/17 08:40:00         1.321            66.200        
2026/05/17 08:35:00         1.316            65.700        
2026/05/17 08:30:00         1.321            66.200        
2026/05/17 08:25:00         1.325            66.600        
2026/05/17 08:20:00         1.308            65.000        
2026/05/17 08:15:00         1.302            64.400        
2026/05/17 08:10:00         1.317            65.800        
2026/05/17 08:05:00         1.313            65.400        
2026/05/17 08:00:00         1.316            65.700        
2026/05/17 07:55:00         1.316            65.700        
2026/05/17 07:50:00         1.321            66.200        
2026/05/17 07:45:00         1.308            65.000        
2026/05/17 07:40:00         1.316            65.700        
2026/05/17 07:35:00         1.323            66.400        
2026/05/17 07:30:00         1.314            65.500        
2026/05/17 07:25:00         1.318            65.900        
2026/05/17 07:20:00         1.312            65.300        
2026/05/17 07:15:00         1.333            67.400        
2026/05/17 07:10:00         1.314            65.500        
2026/05/17 07:05:00         1.319            66.000        
2026/05/17 07:00:00         1.308            65.000        
2026/05/17 06:55:00         1.323            66.400        
2026/05/17 06:50:00         1.326            66.700        
2026/05/17 06:45:00         1.334            67.500        
2026/05/17 06:40:00         1.335            67.600        
2026/05/17 06:35:00         1.315            65.600        
2026/05/17 06:30:00         1.322            66.300        
2026/05/17 06:25:00         1.328            66.900        
2026/05/17 06:20:00         1.325            66.600        
2026/05/17 06:15:00         1.338            67.900        
2026/05/17 06:10:00         1.345            68.600        
2026/05/17 06:05:00         1.331            67.200        
2026/05/17 06:00:00         1.334            67.500        
2026/05/17 05:55:00         1.320            66.100        
2026/05/17 05:50:00         1.341            68.200        
2026/05/17 05:45:00         1.334            67.500        
2026/05/17 05:40:00         1.335            67.600        
2026/05/17 05:35:00         1.340            68.100        
2026/05/17 05:30:00         1.347            68.800        
2026/05/17 05:25:00         1.323            66.400        
2026/05/17 05:20:00         1.335            67.600        
2026/05/17 05:15:00         1.339            68.000        
2026/05/17 05:10:00         1.345            68.600        
2026/05/17 05:05:00         1.350            69.100        
2026/05/17 05:00:00         1.351            69.200        
2026/05/17 04:55:00         1.351            69.200        
2026/05/17 04:50:00         1.345            68.600        
2026/05/17 04:45:00         1.349            69.000        
2026/05/17 04:40:00         1.353            69.400        
2026/05/17 04:35:00         1.344            68.500        
2026/05/17 04:30:00         1.350            69.100        
2026/05/17 04:25:00         1.349            69.000        
2026/05/17 04:20:00         1.367            70.900        
2026/05/17 04:15:00         1.357            69.900        
2026/05/17 04:10:00         1.362            70.400        
2026/05/17 04:05:00         1.372            71.400        
2026/05/17 04:00:00         1.376            71.800        
2026/05/17 03:55:00         1.371            71.300        
2026/05/17 03:50:00         1.369            71.100        
2026/05/17 03:45:00         1.367            70.900        
2026/05/17 03:40:00         1.359            70.100        
2026/05/17 03:35:00         1.369            71.100        
2026/05/17 03:30:00         1.357            69.900        
2026/05/17 03:25:00         1.373            71.500        
2026/05/17 03:20:00         1.372            71.400        
2026/05/17 03:15:00         1.372            71.400        
2026/05/17 03:10:00         1.370            71.200        
2026/05/17 03:05:00         1.374            71.600        
2026/05/17 03:00:00         1.393            73.600        
2026/05/17 02:55:00         1.368            71.000        
2026/05/17 02:50:00         1.371            71.300        
2026/05/17 02:45:00         1.374            71.600        
2026/05/17 02:40:00         1.374            71.600        
2026/05/17 02:35:00         1.365            70.700        
2026/05/17 02:30:00         1.371            71.300        
2026/05/17 02:25:00         1.372            71.400        
2026/05/17 02:20:00         1.365            70.700        
2026/05/17 02:15:00         1.377            71.900        
2026/05/17 02:10:00         1.371            71.300        
2026/05/17 02:05:00         1.380            72.200        
2026/05/17 02:00:00         1.359            70.100        
2026/05/17 01:55:00         1.350            69.100        
2026/05/17 01:50:00         1.376            71.800        
2026/05/17 01:45:00         1.368            71.000        
2026/05/17 01:40:00         1.386            72.800        
2026/05/17 01:35:00         1.355            69.600        
2026/05/17 01:30:00         1.372            71.400        
2026/05/17 01:25:00         1.379            72.100        
2026/05/17 01:20:00         1.385            72.700        
2026/05/17 01:15:00         1.374            71.600        
2026/05/17 01:10:00         1.371            71.300        
2026/05/17 01:05:00         1.361            70.300        
2026/05/17 01:00:00         1.373            71.500        
2026/05/17 00:55:00         1.363            70.500        
2026/05/17 00:50:00         1.372            71.400        
2026/05/17 00:45:00         1.377            71.900        
2026/05/17 00:40:00         1.375            71.700        
2026/05/17 00:35:00         1.361            70.300        
2026/05/17 00:30:00         1.377            71.900        
2026/05/17 00:25:00         1.386            72.800        
2026/05/17 00:20:00         1.380            72.200        
2026/05/17 00:15:00         1.370            71.200        
2026/05/17 00:10:00         1.385            72.700        
2026/05/17 00:05:00         1.378            72.000        
2026/05/17 00:00:00         1.390            73.300        
2026/05/16 23:55:00         1.375            71.700        
2026/05/16 23:50:00         1.370            71.200        
2026/05/16 23:45:00         1.366            70.800        
2026/05/16 23:40:00         1.382            72.400        
2026/05/16 23:35:00         1.378            72.000        
2026/05/16 23:30:00         1.385            72.700        
2026/05/16 23:25:00         1.370            71.200        
2026/05/16 23:20:00         1.384            72.600        
2026/05/16 23:15:00         1.374            71.600        
2026/05/16 23:10:00         1.385            72.700        
2026/05/16 23:05:00         1.367            70.900        
2026/05/16 23:00:00         1.382            72.400        
2026/05/16 22:55:00         1.392            73.500        
2026/05/16 22:50:00         1.377            71.900        
2026/05/16 22:45:00         1.387            73.000        
2026/05/16 22:40:00         1.380            72.200        
2026/05/16 22:35:00         1.377            71.900        
2026/05/16 22:30:00         1.376            71.800        
2026/05/16 22:25:00         1.367            70.900        
2026/05/16 22:20:00         1.370            71.200        
2026/05/16 22:15:00         1.382            72.400        
2026/05/16 22:10:00         1.388            73.100        
2026/05/16 22:05:00         1.389            73.200        
2026/05/16 22:00:00         1.372            71.400        
2026/05/16 21:55:00         1.386            72.800        
2026/05/16 21:50:00         1.389            73.200        
2026/05/16 21:45:00         1.373            71.500        
2026/05/16 21:40:00         1.383            72.500        
2026/05/16 21:35:00         1.393            73.600        
2026/05/16 21:30:00         1.380            72.200        
2026/05/16 21:25:00         1.376            71.800        
2026/05/16 21:20:00         1.384            72.600        
2026/05/16 21:15:00         1.373            71.500        
2026/05/16 21:10:00         1.374            71.600        
2026/05/16 21:05:00         1.385            72.700        
2026/05/16 21:00:00         1.396            73.900        
2026/05/16 20:55:00         1.370            71.200        
2026/05/16 20:50:00         1.386            72.800        
2026/05/16 20:45:00         1.385            72.700        
2026/05/16 20:40:00         1.375            71.700        
2026/05/16 20:35:00         1.386            72.800        
2026/05/16 20:30:00         1.377            71.900        
2026/05/16 20:25:00         1.376            71.800        
2026/05/16 20:20:00         1.377            71.900        
2026/05/16 20:15:00         1.372            71.400        
2026/05/16 20:10:00         1.384            72.600        
2026/05/16 20:05:00         1.377            71.900        
2026/05/16 20:00:00         1.379            72.100        
2026/05/16 19:55:00         1.373            71.500        
2026/05/16 19:50:00         1.386            72.800        
2026/05/16 19:45:00         1.376            71.800        
2026/05/16 19:40:00         1.375            71.700        
2026/05/16 19:35:00         1.387            73.000        
2026/05/16 19:30:00         1.387            73.000        
2026/05/16 19:25:00         1.390            73.300        
2026/05/16 19:20:00         1.397            74.000        
2026/05/16 19:15:00         1.377            71.900        
2026/05/16 19:10:00         1.381            72.300        
2026/05/16 19:05:00         1.387            73.000        
2026/05/16 19:00:00         1.392            73.500        
2026/05/16 18:55:00         1.358            70.000        
2026/05/16 18:35:00         1.379            72.100        
2026/05/16 18:30:00         1.395            73.800        
2026/05/16 18:25:00         1.400            74.300        
2026/05/16 18:20:00         1.381            72.300        
2026/05/16 18:15:00         1.396            73.900        
2026/05/16 18:10:00         1.386            72.800        
2026/05/16 18:05:00         1.385            72.700        
2026/05/16 18:00:00         1.393            73.600        
2026/05/16 17:55:00         1.375            71.700        
2026/05/16 17:50:00         1.394            73.700        
2026/05/16 17:45:00         1.387            73.000        
2026/05/16 17:40:00         1.400            74.300        
2026/05/16 17:35:00         1.395            73.800        
2026/05/16 17:30:00         1.390            73.300        
2026/05/16 17:25:00         1.393            73.600        
2026/05/16 17:20:00         1.391            73.400        
2026/05/16 17:15:00         1.385            72.700        
2026/05/16 17:10:00         1.401            74.400        
2026/05/16 17:05:00         1.387            73.000        
2026/05/16 17:00:00         1.371            71.300        
2026/05/16 16:55:00         1.398            74.100        
2026/05/16 16:50:00         1.394            73.700        
2026/05/16 16:45:00         1.398            74.100        
2026/05/16 16:40:00         1.393            73.600        
2026/05/16 16:35:00         1.386            72.800        
2026/05/16 16:30:00         1.373            71.500        
2026/05/16 16:25:00         1.398            74.100        
2026/05/16 16:20:00         1.401            74.400        
2026/05/16 16:15:00         1.410            75.400        
2026/05/16 16:10:00         1.409            75.300        
2026/05/16 16:05:00         1.406            75.000        
2026/05/16 16:00:00         1.391            73.400        
2026/05/16 15:55:00         1.405            74.900        
2026/05/16 15:50:00         1.390            73.300        
2026/05/16 15:45:00         1.382            72.400        
2026/05/16 15:40:00         1.396            73.900        
2026/05/16 15:35:00         1.389            73.200        
2026/05/16 15:30:00         1.389            73.200        
2026/05/16 15:25:00         1.390            73.300        
2026/05/16 15:20:00         1.402            74.500        
2026/05/16 15:15:00         1.385            72.700        
2026/05/16 15:10:00         1.401            74.400        
2026/05/16 15:05:00         1.389            73.200        
2026/05/16 15:00:00         1.382            72.400        
2026/05/16 14:55:00         1.396            73.900        
2026/05/16 14:50:00         1.401            74.400        
2026/05/16 14:45:00         1.415            75.900        
2026/05/16 14:40:00         1.403            74.600        
2026/05/16 14:35:00         1.417            76.100        
2026/05/16 14:30:00         1.387            73.000        
2026/05/16 14:25:00         1.415            75.900        
2026/05/16 14:20:00         1.404            74.700        
2026/05/16 14:15:00         1.398            74.100        
2026/05/16 14:10:00         1.393            73.600        
2026/05/16 14:05:00         1.392            73.500        
2026/05/16 14:00:00         1.399            74.200        
2026/05/16 13:55:00         1.400            74.300        
2026/05/16 13:50:00         1.403            74.600        
2026/05/16 13:45:00         1.406            75.000        
2026/05/16 13:40:00         1.401            74.400        
2026/05/16 13:35:00         1.398            74.100        
2026/05/16 13:30:00         1.395            73.800        
2026/05/16 13:25:00         1.389            73.200        
2026/05/16 13:20:00         1.396            73.900        
2026/05/16 13:15:00         1.410            75.400        
2026/05/16 13:10:00         1.413            75.700        
2026/05/16 13:05:00         1.398            74.100        
2026/05/16 13:00:00         1.397            74.000        
2026/05/16 12:55:00         1.400            74.300        
2026/05/16 12:50:00         1.394            73.700        
2026/05/16 12:45:00         1.386            72.800        
2026/05/16 12:40:00         1.406            75.000        
2026/05/16 12:35:00         1.416            76.000        
2026/05/16 12:30:00         1.401            74.400        
2026/05/16 12:25:00         1.419            76.400        
2026/05/16 12:20:00         1.400            74.300        
2026/05/16 12:15:00         1.404            74.700        
2026/05/16 12:10:00         1.406            75.000        
2026/05/16 12:05:00         1.388            73.100        
2026/05/16 12:00:00         1.400            74.300        
2026/05/16 11:55:00         1.426            77.100        
2026/05/16 11:50:00         1.399            74.200        
2026/05/16 11:45:00         1.402            74.500        
2026/05/16 11:40:00         1.410            75.400        
2026/05/16 11:35:00         1.380            72.200        
2026/05/16 11:30:00         1.406            75.000        
2026/05/16 11:25:00         1.402            74.500        
2026/05/16 11:20:00         1.408            75.200        
2026/05/16 11:15:00         1.431            77.600        
2026/05/16 11:10:00         1.398            74.100        
2026/05/16 11:05:00         1.390            73.300        
2026/05/16 11:00:00         1.409            75.300        
2026/05/16 10:55:00         1.406            75.000        
2026/05/16 10:50:00         1.396            73.900        
2026/05/16 10:45:00         1.410            75.400        
2026/05/16 10:40:00         1.403            74.600        
2026/05/16 10:35:00         1.403            74.600        
2026/05/16 10:30:00         1.393            73.600        
2026/05/16 10:25:00         1.412            75.600        
2026/05/16 10:20:00         1.392            73.500        
2026/05/16 10:15:00         1.395            73.800        
2026/05/16 10:10:00         1.404            74.700        
2026/05/16 10:05:00         1.392            73.500        
2026/05/16 10:00:00         1.403            74.600        
2026/05/16 09:55:00         1.390            73.300        
2026/05/16 09:50:00         1.388            73.100        
2026/05/16 09:45:00         1.387            73.000        
2026/05/16 09:40:00         1.400            74.300        
2026/05/16 09:35:00         1.395            73.800        
2026/05/16 09:30:00         1.393            73.600        
2026/05/16 09:25:00         1.397            74.000        
2026/05/16 09:20:00         1.402            74.500        
2026/05/16 09:15:00         1.398            74.100        
2026/05/16 09:10:00         1.400            74.300        
2026/05/16 09:05:00         1.393            73.600        
2026/05/16 09:00:00         1.403            74.600        
2026/05/16 08:55:00         1.393            73.600        
2026/05/16 08:50:00         1.390            73.300        
2026/05/16 08:45:00         1.405            74.900        
2026/05/16 08:40:00         1.401            74.400        
2026/05/16 08:35:00         1.400            74.300        
2026/05/16 08:30:00         1.404            74.700        
2026/05/16 08:25:00         1.389            73.200        
2026/05/16 08:20:00         1.406            75.000        
2026/05/16 08:15:00         1.407            75.100        
2026/05/16 08:10:00         1.396            73.900        
2026/05/16 08:05:00         1.409            75.300        
2026/05/16 08:00:00         1.408            75.200        
2026/05/16 07:55:00         1.392            73.500        
2026/05/16 07:50:00         1.403            74.600        
2026/05/16 07:45:00         1.399            74.200        
2026/05/16 07:40:00         1.402            74.500        
2026/05/16 07:35:00         1.407            75.100        
2026/05/16 07:30:00         1.378            72.000        
2026/05/16 07:25:00         1.392            73.500        
2026/05/16 07:20:00         1.393            73.600        
2026/05/16 07:15:00         1.399            74.200        
2026/05/16 07:10:00         1.402            74.500        
2026/05/16 07:05:00         1.395            73.800        
2026/05/16 07:00:00         1.398            74.100        
2026/05/16 06:55:00         1.400            74.300        
2026/05/16 06:50:00         1.408            75.200        
2026/05/16 06:45:00         1.399            74.200        
2026/05/16 06:40:00         1.395            73.800        
2026/05/16 06:35:00         1.411            75.500        
2026/05/16 06:30:00         1.404            74.700        
2026/05/16 06:25:00         1.406            75.000        
2026/05/16 06:20:00         1.396            73.900        
2026/05/16 06:15:00         1.408            75.200        
2026/05/16 06:10:00         1.412            75.600        
2026/05/16 06:05:00         1.408            75.200        
2026/05/16 06:00:00         1.422            76.700        
2026/05/16 05:55:00         1.398            74.100        
2026/05/16 05:50:00         1.392            73.500        
2026/05/16 05:45:00         1.408            75.200        
2026/05/16 05:40:00         1.415            75.900        
2026/05/16 05:35:00         1.415            75.900        
2026/05/16 05:30:00         1.413            75.700        
2026/05/16 05:25:00         1.407            75.100        
2026/05/16 05:20:00         1.405            74.900        
2026/05/16 05:15:00         1.440            78.600        
2026/05/16 05:10:00         1.432            77.800        
2026/05/16 05:05:00         1.410            75.400        
2026/05/16 05:00:00         1.410            75.400        
2026/05/16 04:55:00         1.420            76.500        
2026/05/16 04:50:00         1.433            77.900        
2026/05/16 04:45:00         1.410            75.400        
2026/05/16 04:40:00         1.423            76.800        
2026/05/16 04:35:00         1.433            77.900        
2026/05/16 04:30:00         1.428            77.300        
2026/05/16 04:25:00         1.433            77.900        
2026/05/16 04:20:00         1.433            77.900        
2026/05/16 04:15:00         1.428            77.300        
2026/05/16 04:10:00         1.439            78.500        
2026/05/16 04:05:00         1.439            78.500        
2026/05/16 04:00:00         1.452            79.900        
2026/05/16 03:55:00         1.433            77.900        
2026/05/16 03:50:00         1.440            78.600        
2026/05/16 03:45:00         1.438            78.400        
2026/05/16 03:40:00         1.431            77.600        
2026/05/16 03:35:00         1.434            78.000        
2026/05/16 03:30:00         1.451            79.800        
2026/05/16 03:25:00         1.449            79.600        
2026/05/16 03:20:00         1.429            77.400        
2026/05/16 03:15:00         1.443            79.000        
2026/05/16 03:10:00         1.443            79.000        
2026/05/16 03:05:00         1.439            78.500        
2026/05/16 03:00:00         1.452            79.900        
2026/05/16 02:55:00         1.453            80.100        
2026/05/16 02:50:00         1.445            79.200        
2026/05/16 02:45:00         1.438            78.400        
2026/05/16 02:40:00         1.466            81.500        
2026/05/16 02:35:00         1.440            78.600        
2026/05/16 02:30:00         1.453            80.100        
2026/05/16 02:25:00         1.434            78.000        
2026/05/16 02:20:00         1.432            77.800        
2026/05/16 02:15:00         1.439            78.500        
2026/05/16 02:10:00         1.451            79.800        
2026/05/16 02:05:00         1.440            78.600        
2026/05/16 02:00:00         1.459            80.700        
2026/05/16 01:55:00         1.455            80.300        
2026/05/16 01:50:00         1.427            77.200        
2026/05/16 01:45:00         1.441            78.700        
2026/05/16 01:40:00         1.445            79.200        
2026/05/16 01:35:00         1.437            78.300        
2026/05/16 01:30:00         1.448            79.500        
2026/05/16 01:25:00         1.431            77.600        
2026/05/16 01:20:00         1.451            79.800        
2026/05/16 01:15:00         1.452            79.900        
2026/05/16 01:10:00         1.446            79.300        
2026/05/16 01:05:00         1.462            81.100        
2026/05/16 01:00:00         1.451            79.800        
2026/05/16 00:55:00         1.446            79.300        
2026/05/16 00:50:00         1.446            79.300        
2026/05/16 00:45:00         1.444            79.100        
2026/05/16 00:40:00         1.445            79.200        
2026/05/16 00:35:00         1.453            80.100        
2026/05/16 00:30:00         1.447            79.400        
2026/05/16 00:25:00         1.458            80.600        
2026/05/16 00:20:00         1.446            79.300        
2026/05/16 00:15:00         1.440            78.600        
2026/05/16 00:10:00         1.449            79.600        
2026/05/16 00:05:00         1.446            79.300        
2026/05/16 00:00:00         1.442            78.800        
2026/05/15 23:55:00         1.458            80.600        
2026/05/15 23:50:00         1.451            79.800        
2026/05/15 23:45:00         1.433            77.900        
2026/05/15 23:40:00         1.444            79.100        
2026/05/15 23:35:00         1.450            79.700        
2026/05/15 23:30:00         1.454            80.200        
2026/05/15 23:25:00         1.448            79.500        
2026/05/15 23:20:00         1.443            79.000        
2026/05/15 23:15:00         1.448            79.500        
2026/05/15 23:10:00         1.460            80.800        
2026/05/15 23:05:00         1.437            78.300        
2026/05/15 23:00:00         1.455            80.300        
2026/05/15 22:55:00         1.447            79.400        
2026/05/15 22:50:00         1.459            80.700        
2026/05/15 22:45:00         1.433            77.900        
2026/05/15 22:40:00         1.449            79.600        
2026/05/15 22:35:00         1.453            80.100        
2026/05/15 22:30:00         1.456            80.400        
2026/05/15 22:25:00         1.456            80.400        
2026/05/15 22:20:00         1.459            80.700        
2026/05/15 22:15:00         1.448            79.500        
2026/05/15 22:10:00         1.447            79.400        
2026/05/15 22:05:00         1.453            80.100        
2026/05/15 22:00:00         1.453            80.100        
2026/05/15 21:55:00         1.451            79.800        
2026/05/15 21:50:00         1.442            78.800        
2026/05/15 21:45:00         1.453            80.100        
2026/05/15 21:40:00         1.458            80.600        
2026/05/15 21:35:00         1.455            80.300        
2026/05/15 21:30:00         1.447            79.400        
2026/05/15 21:25:00         1.449            79.600        
2026/05/15 21:20:00         1.437            78.300        
2026/05/15 21:15:00         1.472            82.200        
2026/05/15 21:10:00         1.429            77.400        
2026/05/15 21:05:00         1.455            80.300        
2026/05/15 21:00:00         1.443            79.000        
2026/05/15 20:55:00         1.432            77.800        
2026/05/15 20:50:00         1.444            79.100        
2026/05/15 20:45:00         1.456            80.400        
2026/05/15 20:40:00         1.448            79.500        
2026/05/15 20:35:00         1.467            81.600        
2026/05/15 20:30:00         1.451            79.800        
2026/05/15 20:25:00         1.456            80.400        
2026/05/15 20:20:00         1.461            80.900        
2026/05/15 20:15:00         1.459            80.700        
2026/05/15 20:10:00         1.435            78.100        
2026/05/15 20:05:00         1.448            79.500        
2026/05/15 20:00:00         1.461            80.900        
2026/05/15 19:55:00         1.449            79.600        
2026/05/15 19:50:00         1.466            81.500        
2026/05/15 19:45:00         1.467            81.600        
2026/05/15 19:40:00         1.457            80.500        
2026/05/15 19:35:00         1.445            79.200        
2026/05/15 19:30:00         1.451            79.800        
2026/05/15 19:25:00         1.458            80.600        
2026/05/15 19:20:00         1.445            79.200        
2026/05/15 19:15:00         1.460            80.800        
2026/05/15 19:10:00         1.460            80.800        
2026/05/15 19:05:00         1.462            81.100        
2026/05/15 19:00:00         1.448            79.500        
2026/05/15 18:55:00         1.453            80.100        
2026/05/15 18:50:00         1.460            80.800        
2026/05/15 18:45:00         1.463            81.200        
2026/05/15 18:40:00         1.460            80.800        
2026/05/15 18:35:00         1.446            79.300        
2026/05/15 18:30:00         1.457            80.500        
2026/05/15 18:25:00         1.465            81.400        
2026/05/15 18:20:00         1.457            80.500        
2026/05/15 18:15:00         1.470            81.900        
2026/05/15 18:10:00         1.469            81.800        
2026/05/15 18:05:00         1.479            83.000        
2026/05/15 18:00:00         1.468            81.700        
2026/05/15 17:55:00         1.457            80.500        
2026/05/15 17:50:00         1.450            79.700        
2026/05/15 17:45:00         1.463            81.200        
2026/05/15 17:40:00         1.451            79.800        
2026/05/15 17:35:00         1.446            79.300        
2026/05/15 17:30:00         1.463            81.200        
2026/05/15 17:25:00         1.458            80.600        
2026/05/15 17:20:00         1.463            81.200        
2026/05/15 17:15:00         1.458            80.600        
2026/05/15 17:10:00         1.454            80.200        
2026/05/15 17:05:00         1.470            81.900        
2026/05/15 17:00:00         1.441            78.700        
2026/05/15 16:55:00         1.450            79.700        
2026/05/15 16:50:00         1.452            79.900        
2026/05/15 16:45:00         1.454            80.200        
2026/05/15 16:40:00         1.484            83.500        
2026/05/15 16:35:00         1.450            79.700        
2026/05/15 16:30:00         1.453            80.100        
2026/05/15 16:25:00         1.455            80.300        
2026/05/15 16:20:00         1.467            81.600        
2026/05/15 16:15:00         1.464            81.300        
2026/05/15 16:10:00         1.463            81.200        
2026/05/15 16:05:00         1.458            80.600        
2026/05/15 16:00:00         1.462            81.100        
2026/05/15 15:55:00         1.460            80.800        
2026/05/15 15:50:00         1.456            80.400        
2026/05/15 15:45:00         1.462            81.100        
2026/05/15 15:40:00         1.469            81.800        
2026/05/15 15:35:00         1.478            82.800        
2026/05/15 15:30:00         1.456            80.400        
2026/05/15 15:25:00         1.461            80.900        
2026/05/15 15:20:00         1.470            81.900        
2026/05/15 15:15:00         1.467            81.600        
2026/05/15 15:10:00         1.456            80.400        
2026/05/15 15:05:00         1.458            80.600        
2026/05/15 15:00:00         1.472            82.200        
2026/05/15 14:55:00         1.480            83.100        
2026/05/15 14:50:00         1.465            81.400        
2026/05/15 14:45:00         1.447            79.400        
2026/05/15 14:40:00         1.462            81.100        
2026/05/15 14:35:00         1.481            83.200        
2026/05/15 14:30:00         1.468            81.700        
2026/05/15 14:25:00         1.471            82.100        
2026/05/15 14:20:00         1.458            80.600        
2026/05/15 14:15:00         1.455            80.300        
2026/05/15 14:10:00         1.451            79.800        
2026/05/15 14:05:00         1.458            80.600        
2026/05/15 14:00:00         1.474            82.400        
2026/05/15 13:55:00         1.452            79.900        
2026/05/15 13:50:00         1.470            81.900        
2026/05/15 13:45:00         1.449            79.600        
2026/05/15 13:40:00         1.455            80.300        
2026/05/15 13:35:00         1.459            80.700        
2026/05/15 13:30:00         1.471            82.100        
2026/05/15 13:25:00         1.461            80.900        
2026/05/15 13:20:00         1.475            82.500        
2026/05/15 13:15:00         1.478            82.800        
2026/05/15 13:10:00         1.459            80.700        
2026/05/15 13:05:00         1.454            80.200        
2026/05/15 13:00:00         1.461            80.900        
2026/05/15 12:55:00         1.473            82.300        
2026/05/15 12:50:00         1.475            82.500        
2026/05/15 12:45:00         1.455            80.300        
2026/05/15 12:40:00         1.471            82.100        
2026/05/15 12:35:00         1.480            83.100        
2026/05/15 12:30:00         1.460            80.800        
2026/05/15 12:25:00         1.468            81.700        
2026/05/15 12:20:00         1.474            82.400        
2026/05/15 12:15:00         1.456            80.400        
2026/05/15 12:10:00         1.457            80.500        
2026/05/15 12:05:00         1.458            80.600        
2026/05/15 12:00:00         1.463            81.200        
2026/05/15 11:55:00         1.455            80.300        
2026/05/15 11:50:00         1.472            82.200        
2026/05/15 11:45:00         1.458            80.600        
2026/05/15 11:40:00         1.472            82.200        
2026/05/15 11:35:00         1.464            81.300        
2026/05/15 11:30:00         1.465            81.400        
2026/05/15 11:25:00         1.470            81.900        
2026/05/15 11:20:00         1.462            81.100        
2026/05/15 11:15:00         1.460            80.800        
2026/05/15 11:10:00         1.457            80.500        
2026/05/15 11:05:00         1.467            81.600        
2026/05/15 11:00:00         1.477            82.700        
2026/05/15 10:55:00         1.463            81.200        
2026/05/15 10:50:00         1.461            80.900        
2026/05/15 10:45:00         1.460            80.800        
2026/05/15 10:40:00         1.473            82.300        
2026/05/15 10:35:00         1.459            80.700        
2026/05/15 10:30:00         1.464            81.300        
2026/05/15 10:25:00         1.447            79.400        
2026/05/15 10:20:00         1.449            79.600        
2026/05/15 10:15:00         1.478            82.800        
2026/05/15 10:10:00         1.465            81.400        
2026/05/15 10:05:00         1.459            80.700        
2026/05/15 10:00:00         1.460            80.800        
2026/05/15 09:55:00         1.474            82.400        
2026/05/15 09:50:00         1.466            81.500        
2026/05/15 09:45:00         1.454            80.200        
2026/05/15 09:40:00         1.462            81.100        
2026/05/15 09:35:00         1.471            82.100        
2026/05/15 09:30:00         1.437            78.300        
2026/05/15 09:25:00         1.451            79.800        
2026/05/15 09:20:00         1.466            81.500        
2026/05/15 09:15:00         1.467            81.600        
2026/05/15 09:10:00         1.464            81.300        
2026/05/15 09:05:00         1.474            82.400        
2026/05/15 09:00:00         1.473            82.300        
2026/05/15 08:55:00         1.454            80.200        
2026/05/15 08:50:00         1.457            80.500        
2026/05/15 08:45:00         1.451            79.800        
2026/05/15 08:40:00         1.463            81.200        
2026/05/15 08:35:00         1.430            77.500        
2026/05/15 08:30:00         1.473            82.300        
2026/05/15 08:25:00         1.443            79.000        
2026/05/15 08:20:00         1.459            80.700        
2026/05/15 08:15:00         1.491            84.300        
2026/05/15 08:10:00         1.461            80.900        
2026/05/15 08:05:00         1.463            81.200        
2026/05/15 08:00:00         1.464            81.300        
2026/05/15 07:55:00         1.463            81.200        
2026/05/15 07:50:00         1.456            80.400        
2026/05/15 07:45:00         1.455            80.300        
2026/05/15 07:40:00         1.454            80.200        
2026/05/15 07:35:00         1.464            81.300        
2026/05/15 07:30:00         1.467            81.600        
2026/05/15 07:25:00         1.461            80.900        
2026/05/15 07:20:00         1.477            82.700        
2026/05/15 07:15:00         1.431            77.600        
2026/05/15 07:10:00         1.454            80.200        
2026/05/15 07:05:00         1.446            79.300        
2026/05/15 07:00:00         1.464            81.300        
2026/05/15 06:55:00         1.482            83.300        
2026/05/15 06:50:00         1.466            81.500        
2026/05/15 06:45:00         1.465            81.400        
2026/05/15 06:40:00         1.455            80.300        
2026/05/15 06:35:00         1.477            82.700        
2026/05/15 06:30:00         1.470            81.900        
2026/05/15 06:25:00         1.472            82.200        
2026/05/15 06:20:00         1.477            82.700        
2026/05/15 06:15:00         1.473            82.300        
2026/05/15 06:10:00         1.467            81.600        
2026/05/15 06:05:00         1.475            82.500        
2026/05/15 06:00:00         1.476            82.600        
2026/05/15 05:55:00         1.464            81.300        
2026/05/15 05:50:00         1.497            85.000        
2026/05/15 05:45:00         1.483            83.400        
2026/05/15 05:40:00         1.474            82.400        
2026/05/15 05:35:00         1.481            83.200        
2026/05/15 05:30:00         1.479            83.000        
2026/05/15 05:25:00         1.478            82.800        
2026/05/15 05:20:00         1.472            82.200        
2026/05/15 05:15:00         1.472            82.200        
2026/05/15 05:10:00         1.483            83.400        
2026/05/15 05:05:00         1.496            84.900        
2026/05/15 05:00:00         1.505            85.900        
2026/05/15 04:55:00         1.504            85.800        
2026/05/15 04:50:00         1.500            85.300        
2026/05/15 04:45:00         1.500            85.300        
2026/05/15 04:40:00         1.515            87.100        
2026/05/15 04:35:00         1.490            84.200        
2026/05/15 04:30:00         1.478            82.800        
2026/05/15 04:25:00         1.496            84.900        
2026/05/15 04:20:00         1.479            83.000        
2026/05/15 04:15:00         1.502            85.600        
2026/05/15 04:10:00         1.506            86.000        
2026/05/15 04:05:00         1.502            85.600        
2026/05/15 04:00:00         1.485            83.600        
2026/05/15 03:55:00         1.507            86.200        
2026/05/15 03:50:00         1.501            85.500        
2026/05/15 03:45:00         1.501            85.500        
2026/05/15 03:40:00         1.508            86.300        
2026/05/15 03:35:00         1.507            86.200        
2026/05/15 03:30:00         1.510            86.500        
2026/05/15 03:25:00         1.523            88.000        
2026/05/15 03:20:00         1.525            88.200        
2026/05/15 03:15:00         1.510            86.500        
2026/05/15 03:10:00         1.503            85.700        
2026/05/15 03:05:00         1.512            86.700        
2026/05/15 03:00:00         1.519            87.500        
2026/05/15 02:55:00         1.496            84.900        
2026/05/15 02:50:00         1.491            84.300        
2026/05/15 02:45:00         1.523            88.000        
2026/05/15 02:40:00         1.494            84.700        
2026/05/15 02:35:00         1.515            87.100        
2026/05/15 02:30:00         1.510            86.500        
2026/05/15 02:25:00         1.521            87.800        
2026/05/15 02:20:00         1.516            87.200        
2026/05/15 02:15:00         1.514            87.000        
2026/05/15 02:10:00         1.502            85.600        
2026/05/15 02:05:00         1.504            85.800        
2026/05/15 02:00:00         1.523            88.000        
2026/05/15 01:55:00         1.508            86.300        
2026/05/15 01:50:00         1.479            83.000        
2026/05/15 01:45:00         1.493            84.500        
2026/05/15 01:40:00         1.493            84.500        
2026/05/15 01:35:00         1.520            87.700        
2026/05/15 01:30:00         1.517            87.300        
2026/05/15 01:25:00         1.513            86.800        
2026/05/15 01:20:00         1.512            86.700        
2026/05/15 01:15:00         1.515            87.100        
2026/05/15 01:10:00         1.519            87.500        
2026/05/15 01:05:00         1.505            85.900        
2026/05/15 01:00:00         1.504            85.800        
2026/05/15 00:55:00         1.502            85.600        
2026/05/15 00:50:00         1.491            84.300        
2026/05/15 00:45:00         1.511            86.600        
2026/05/15 00:40:00         1.495            84.800        
2026/05/15 00:35:00         1.502            85.600        
2026/05/15 00:30:00         1.505            85.900        
2026/05/15 00:25:00         1.511            86.600        
2026/05/15 00:20:00         1.513            86.800        
2026/05/15 00:15:00         1.507            86.200        
2026/05/15 00:10:00         1.513            86.800        
2026/05/15 00:05:00         1.498            85.100        
2026/05/15 00:00:00         1.503            85.700        
2026/05/14 23:55:00         1.491            84.300        
2026/05/14 23:50:00         1.507            86.200        
2026/05/14 23:45:00         1.521            87.800        
2026/05/14 23:40:00         1.510            86.500        
2026/05/14 23:35:00         1.509            86.400        
2026/05/14 23:30:00         1.503            85.700        
2026/05/14 23:25:00         1.502            85.600        
2026/05/14 23:20:00         1.502            85.600        
2026/05/14 23:15:00         1.507            86.200        
2026/05/14 23:10:00         1.511            86.600        
2026/05/14 23:05:00         1.516            87.200        
2026/05/14 23:00:00         1.506            86.000        
2026/05/14 22:55:00         1.502            85.600        
2026/05/14 22:50:00         1.504            85.800        
2026/05/14 22:45:00         1.512            86.700        
2026/05/14 22:40:00         1.499            85.200        
2026/05/14 22:35:00         1.500            85.300        
2026/05/14 22:30:00         1.496            84.900        
2026/05/14 22:25:00         1.513            86.800        
2026/05/14 22:20:00         1.510            86.500        
2026/05/14 22:15:00         1.506            86.000        
2026/05/14 22:10:00         1.491            84.300        
2026/05/14 22:05:00         1.512            86.700        
2026/05/14 22:00:00         1.505            85.900        
2026/05/14 21:55:00         1.503            85.700        
2026/05/14 21:50:00         1.518            87.400        
2026/05/14 21:45:00         1.484            83.500        
2026/05/14 21:40:00         1.520            87.700        
2026/05/14 21:35:00         1.498            85.100        
2026/05/14 21:30:00         1.493            84.500        
2026/05/14 21:25:00         1.504            85.800        
2026/05/14 21:20:00         1.514            87.000        
2026/05/14 21:15:00         1.505            85.900        
2026/05/14 21:10:00         1.483            83.400        
2026/05/14 21:05:00         1.491            84.300        
2026/05/14 21:00:00         1.502            85.600        
2026/05/14 20:55:00         1.499            85.200        
2026/05/14 20:50:00         1.500            85.300        
2026/05/14 20:45:00         1.512            86.700        
2026/05/14 20:40:00         1.500            85.300        
2026/05/14 20:35:00         1.482            83.300        
2026/05/14 20:30:00         1.502            85.600        
2026/05/14 20:25:00         1.494            84.700        
2026/05/14 20:20:00         1.475            82.500        
2026/05/14 20:15:00         1.507            86.200        
2026/05/14 20:10:00         1.524            88.100        
2026/05/14 20:05:00         1.485            83.600        
2026/05/14 20:00:00         1.504            85.800        
2026/05/14 19:55:00         1.495            84.800        
2026/05/14 19:50:00         1.506            86.000        
2026/05/14 19:45:00         1.531            88.900        
2026/05/14 19:40:00         1.523            88.000        
2026/05/14 19:35:00         1.519            87.500        
2026/05/14 19:30:00         1.495            84.800        
2026/05/14 19:25:00         1.505            85.900        
2026/05/14 19:20:00         1.519            87.500        
2026/05/14 19:15:00         1.514            87.000        
2026/05/14 19:10:00         1.515            87.100        
2026/05/14 19:05:00         1.502            85.600        
2026/05/14 19:00:00         1.517            87.300        
2026/05/14 18:55:00         1.490            84.200        
2026/05/14 18:50:00         1.490            84.200        
2026/05/14 18:45:00         1.514            87.000        
2026/05/14 18:40:00         1.514            87.000        
2026/05/14 18:35:00         1.511            86.600        
2026/05/14 18:30:00         1.515            87.100        
2026/05/14 18:25:00         1.506            86.000        
2026/05/14 18:20:00         1.505            85.900        
2026/05/14 18:15:00         1.522            87.900        
2026/05/14 18:10:00         1.480            83.100        
2026/05/14 18:05:00         1.495            84.800        
2026/05/14 18:00:00         1.499            85.200        
2026/05/14 17:55:00         1.503            85.700        
2026/05/14 17:50:00         1.524            88.100        
2026/05/14 17:45:00         1.508            86.300        
2026/05/14 17:40:00         1.521            87.800        
2026/05/14 17:35:00         1.484            83.500        
2026/05/14 17:30:00         1.500            85.300        
2026/05/14 17:25:00         1.503            85.700        
2026/05/14 17:20:00         1.521            87.800        
2026/05/14 17:15:00         1.511            86.600        
2026/05/14 17:10:00         1.514            87.000        
2026/05/14 17:05:00         1.515            87.100        
2026/05/14 17:00:00         1.515            87.100        
2026/05/14 16:55:00         1.502            85.600        
2026/05/14 16:50:00         1.515            87.100        
2026/05/14 16:45:00         1.499            85.200        
2026/05/14 16:40:00         1.512            86.700        
2026/05/14 16:35:00         1.520            87.700        
2026/05/14 16:30:00         1.512            86.700        
2026/05/14 16:25:00         1.504            85.800        
2026/05/14 16:20:00         1.509            86.400        
2026/05/14 16:15:00         1.525            88.200        
2026/05/14 16:10:00         1.507            86.200        
2026/05/14 16:05:00         1.507            86.200        
2026/05/14 16:00:00         1.495            84.800        
2026/05/14 15:55:00         1.515            87.100        
2026/05/14 15:50:00         1.505            85.900        
2026/05/14 15:45:00         1.507            86.200        
2026/05/14 15:40:00         1.527            88.500        
2026/05/14 15:35:00         1.496            84.900        
2026/05/14 15:30:00         1.516            87.200        
2026/05/14 15:25:00         1.525            88.200        
2026/05/14 15:05:00         1.529            88.700        
2026/05/14 15:00:00         1.521            87.800        
2026/05/14 14:55:00         1.497            85.000        
2026/05/14 14:50:00         1.505            85.900        
2026/05/14 14:45:00         1.497            85.000        
2026/05/14 14:40:00         1.506            86.000        
2026/05/14 14:35:00         1.507            86.200        
2026/05/14 14:30:00         1.498            85.100        
2026/05/14 14:25:00         1.497            85.000        
2026/05/14 14:20:00         1.517            87.300        
2026/05/14 14:15:00         1.519            87.500        
2026/05/14 14:10:00         1.506            86.000        
2026/05/14 14:05:00         1.509            86.400        
2026/05/14 14:00:00         1.512            86.700        
2026/05/14 13:55:00         1.514            87.000        
2026/05/14 13:50:00         1.512            86.700        
2026/05/14 13:45:00         1.516            87.200        
2026/05/14 13:40:00         1.509            86.400        
2026/05/14 13:35:00         1.504            85.800        
2026/05/14 13:30:00         1.513            86.800        
2026/05/14 13:25:00         1.516            87.200        
2026/05/14 13:20:00         1.532            89.100        
2026/05/14 13:15:00         1.519            87.500        
2026/05/14 13:10:00         1.516            87.200        
2026/05/14 13:05:00         1.523            88.000        
2026/05/14 13:00:00         1.507            86.200        
2026/05/14 12:55:00         1.525            88.200        
2026/05/14 12:50:00         1.536            89.500        
2026/05/14 12:45:00         1.529            88.700        
2026/05/14 12:40:00         1.522            87.900        
2026/05/14 12:35:00         1.496            84.900        
2026/05/14 12:30:00         1.520            87.700        
2026/05/14 12:25:00         1.514            87.000        
2026/05/14 12:20:00         1.514            87.000        
2026/05/14 12:15:00         1.516            87.200        
2026/05/14 12:10:00         1.515            87.100        
2026/05/14 12:05:00         1.528            88.600        
2026/05/14 12:00:00         1.522            87.900        
2026/05/14 11:55:00         1.522            87.900        
2026/05/14 11:50:00         1.516            87.200        
2026/05/14 11:45:00         1.515            87.100        
2026/05/14 11:40:00         1.502            85.600        
2026/05/14 11:35:00         1.509            86.400        
2026/05/14 11:30:00         1.516            87.200        
2026/05/14 11:25:00         1.521            87.800        
2026/05/14 11:20:00         1.516            87.200        
2026/05/14 11:15:00         1.536            89.500        
2026/05/14 11:10:00         1.510            86.500        
2026/05/14 11:05:00         1.530            88.800        
2026/05/14 11:00:00         1.526            88.400        
2026/05/14 10:55:00         1.531            88.900        
2026/05/14 10:50:00         1.537            89.700        
2026/05/14 10:45:00         1.517            87.300        
2026/05/14 10:40:00         1.545            90.600        
2026/05/14 10:35:00         1.518            87.400        
2026/05/14 10:30:00         1.512            86.700        
2026/05/14 10:25:00         1.541            90.100        
2026/05/14 10:20:00         1.499            85.200        
2026/05/14 10:15:00         1.516            87.200        
2026/05/14 10:10:00         1.517            87.300        
2026/05/14 10:05:00         1.516            87.200        
2026/05/14 10:00:00         1.532            89.100        
2026/05/14 09:55:00         1.531            88.900        
2026/05/14 09:50:00         1.518            87.400        
2026/05/14 09:45:00         1.526            88.400        
2026/05/14 09:40:00         1.503            85.700        
2026/05/14 09:35:00         1.506            86.000        
2026/05/14 09:30:00         1.508            86.300        
2026/05/14 09:25:00         1.534            89.300        
2026/05/14 09:20:00         1.521            87.800        
2026/05/14 09:15:00         1.519            87.500        
2026/05/14 09:10:00         1.522            87.900        
2026/05/14 09:05:00         1.510            86.500        
2026/05/14 09:00:00         1.527            88.500        
2026/05/14 08:55:00         1.515            87.100        
2026/05/14 08:50:00         1.521            87.800        
2026/05/14 08:45:00         1.511            86.600        
2026/05/14 08:40:00         1.511            86.600        
2026/05/14 08:35:00         1.513            86.800        
2026/05/14 08:30:00         1.539            89.900        
2026/05/14 08:25:00         1.516            87.200        
2026/05/14 08:20:00         1.530            88.800        
2026/05/14 08:15:00         1.517            87.300        
2026/05/14 08:10:00         1.516            87.200        
2026/05/14 08:05:00         1.528            88.600        
2026/05/14 08:00:00         1.518            87.400        
2026/05/14 07:55:00         1.507            86.200        
2026/05/14 07:50:00         1.515            87.100        
2026/05/14 07:45:00         1.531            88.900        
2026/05/14 07:40:00         1.511            86.600        
2026/05/14 07:35:00         1.521            87.800        
2026/05/14 07:30:00         1.532            89.100        
2026/05/14 07:25:00         1.509            86.400        
2026/05/14 07:20:00         1.524            88.100        
2026/05/14 07:15:00         1.514            87.000        
2026/05/14 07:10:00         1.528            88.600        
2026/05/14 07:05:00         1.519            87.500        
2026/05/14 07:00:00         1.530            88.800        
2026/05/14 06:55:00         1.511            86.600        
2026/05/14 06:50:00         1.522            87.900        
2026/05/14 06:45:00         1.514            87.000        
2026/05/14 06:40:00         1.536            89.500        
2026/05/14 06:35:00         1.523            88.000        
2026/05/14 06:30:00         1.514            87.000        
2026/05/14 06:25:00         1.522            87.900        
2026/05/14 06:20:00         1.523            88.000        
2026/05/14 06:15:00         1.521            87.800        
2026/05/14 06:10:00         1.519            87.500        
2026/05/14 06:05:00         1.519            87.500        
2026/05/14 06:00:00         1.516            87.200        
2026/05/14 05:55:00         1.514            87.000        
2026/05/14 05:50:00         1.519            87.500        
2026/05/14 05:45:00         1.521            87.800        
2026/05/14 05:40:00         1.509            86.400        
2026/05/14 05:35:00         1.497            85.000        
2026/05/14 05:30:00         1.511            86.600        
2026/05/14 05:25:00         1.536            89.500        
2026/05/14 05:20:00         1.513            86.800        
2026/05/14 05:15:00         1.542            90.200        
2026/05/14 05:10:00         1.500            85.300        
2026/05/14 05:05:00         1.532            89.100        
2026/05/14 05:00:00         1.517            87.300        
2026/05/14 04:55:00         1.513            86.800        
2026/05/14 04:50:00         1.522            87.900        
2026/05/14 04:45:00         1.522            87.900        
2026/05/14 04:40:00         1.527            88.500        
2026/05/14 04:35:00         1.514            87.000        
2026/05/14 04:30:00         1.534            89.300        
2026/05/14 04:25:00         1.539            89.900        
2026/05/14 04:20:00         1.513            86.800        
2026/05/14 04:15:00         1.512            86.700        
2026/05/14 04:10:00         1.526            88.400        
2026/05/14 04:05:00         1.534            89.300        
2026/05/14 04:00:00         1.525            88.200        
2026/05/14 03:55:00         1.527            88.500        
2026/05/14 03:50:00         1.514            87.000        
2026/05/14 03:45:00         1.524            88.100        
2026/05/14 03:40:00         1.513            86.800        
2026/05/14 03:35:00         1.510            86.500        
2026/05/14 03:30:00         1.514            87.000        
2026/05/14 03:25:00         1.526            88.400        
2026/05/14 03:20:00         1.530            88.800        
2026/05/14 03:15:00         1.504            85.800        
2026/05/14 03:10:00         1.510            86.500        
2026/05/14 03:05:00         1.521            87.800        
2026/05/14 03:00:00         1.509            86.400        
2026/05/14 02:55:00         1.517            87.300        
2026/05/14 02:50:00         1.524            88.100        
2026/05/14 02:45:00         1.501            85.500        
2026/05/14 02:40:00         1.512            86.700        
2026/05/14 02:35:00         1.551            91.300        
2026/05/14 02:30:00         1.508            86.300        
2026/05/14 02:25:00         1.513            86.800        
2026/05/14 02:20:00         1.524            88.100        
2026/05/14 02:15:00         1.527            88.500        
2026/05/14 02:10:00         1.516            87.200        
2026/05/14 02:05:00         1.516            87.200        
2026/05/14 02:00:00         1.512            86.700        
2026/05/14 01:55:00         1.523            88.000        
2026/05/14 01:50:00         1.521            87.800        
2026/05/14 01:45:00         1.530            88.800        
2026/05/14 01:40:00         1.509            86.400        
2026/05/14 01:35:00         1.528            88.600        
2026/05/14 01:30:00         1.507            86.200        
2026/05/14 01:25:00         1.529            88.700        
2026/05/14 01:20:00         1.516            87.200        
2026/05/14 01:15:00         1.525            88.200        
2026/05/14 01:10:00         1.522            87.900        
2026/05/14 01:05:00         1.514            87.000        
2026/05/14 01:00:00         1.518            87.400        
2026/05/14 00:55:00         1.516            87.200        
2026/05/14 00:50:00         1.523            88.000        
2026/05/14 00:45:00         1.505            85.900        
2026/05/14 00:40:00         1.492            84.400        
2026/05/14 00:35:00         1.506            86.000        
2026/05/14 00:30:00         1.501            85.500        
2026/05/14 00:25:00         1.509            86.400        
2026/05/14 00:20:00         1.510            86.500        
2026/05/14 00:15:00         1.529            88.700        
2026/05/14 00:10:00         1.524            88.100        
2026/05/14 00:05:00         1.511            86.600        
2026/05/14 00:00:00         1.542            90.200        
2026/05/13 23:55:00         1.510            86.500        
2026/05/13 23:50:00         1.500            85.300        
2026/05/13 23:45:00         1.507            86.200        
2026/05/13 23:40:00         1.507            86.200        
2026/05/13 23:35:00         1.507            86.200        
2026/05/13 23:30:00         1.512            86.700        
2026/05/13 23:25:00         1.515            87.100        
2026/05/13 23:20:00         1.519            87.500        
2026/05/13 23:15:00         1.492            84.400        
2026/05/13 23:10:00         1.496            84.900        
2026/05/13 23:05:00         1.520            87.700        
2026/05/13 23:00:00         1.522            87.900        
2026/05/13 22:55:00         1.511            86.600        
2026/05/13 22:50:00         1.483            83.400        
2026/05/13 22:45:00         1.502            85.600        
2026/05/13 22:40:00         1.506            86.000        
2026/05/13 22:35:00         1.515            87.100        
2026/05/13 22:30:00         1.520            87.700        
2026/05/13 22:25:00         1.516            87.200        
2026/05/13 22:20:00         1.511            86.600        
2026/05/13 22:15:00         1.515            87.100        
2026/05/13 22:10:00         1.520            87.700        
2026/05/13 22:05:00         1.500            85.300        
2026/05/13 22:00:00         1.499            85.200        
2026/05/13 21:55:00         1.507            86.200        
2026/05/13 21:50:00         1.503            85.700        
2026/05/13 21:45:00         1.502            85.600        
2026/05/13 21:40:00         1.517            87.300        
2026/05/13 21:35:00         1.507            86.200        
2026/05/13 21:30:00         1.520            87.700        
2026/05/13 21:25:00         1.506            86.000        
2026/05/13 21:20:00         1.509            86.400        
2026/05/13 21:15:00         1.523            88.000        
2026/05/13 21:10:00         1.517            87.300        
2026/05/13 21:05:00         1.508            86.300        
2026/05/13 21:00:00         1.507            86.200        
2026/05/13 20:55:00         1.526            88.400        
2026/05/13 20:50:00         1.500            85.300        
2026/05/13 20:45:00         1.483            83.400        
2026/05/13 20:40:00         1.504            85.800        
2026/05/13 20:35:00         1.500            85.300        
2026/05/13 20:30:00         1.499            85.200        
2026/05/13 20:25:00         1.515            87.100        
2026/05/13 20:20:00         1.495            84.800        
2026/05/13 20:15:00         1.491            84.300        
2026/05/13 20:10:00         1.504            85.800        
2026/05/13 20:05:00         1.499            85.200        
2026/05/13 20:00:00         1.511            86.600        
2026/05/13 19:55:00         1.508            86.300        
2026/05/13 19:50:00         1.499            85.200        
2026/05/13 19:45:00         1.507            86.200        
2026/05/13 19:40:00         1.478            82.800        
2026/05/13 19:35:00         1.523            88.000        
2026/05/13 19:30:00         1.498            85.100        
2026/05/13 19:25:00         1.502            85.600        
2026/05/13 19:20:00         1.512            86.700        
2026/05/13 19:15:00         1.491            84.300        
2026/05/13 19:10:00         1.501            85.500        
2026/05/13 19:05:00         1.496            84.900        
2026/05/13 19:00:00         1.487            83.900        
2026/05/13 18:55:00         1.507            86.200        
2026/05/13 18:50:00         1.503            85.700        
2026/05/13 18:45:00         1.487            83.900        
2026/05/13 18:40:00         1.514            87.000        
2026/05/13 18:35:00         1.496            84.900        
2026/05/13 18:30:00         1.505            85.900        
2026/05/13 18:25:00         1.489            84.100        
2026/05/13 18:20:00         1.514            87.000        
2026/05/13 18:15:00         1.500            85.300        
2026/05/13 18:10:00         1.494            84.700        
2026/05/13 18:05:00         1.491            84.300        
2026/05/13 18:00:00         1.487            83.900        
2026/05/13 17:55:00         1.532            89.100        
2026/05/13 17:50:00         1.505            85.900        
2026/05/13 17:45:00         1.494            84.700        
2026/05/13 17:40:00         1.505            85.900        
2026/05/13 17:35:00         1.508            86.300        
2026/05/13 17:30:00         1.505            85.900        
2026/05/13 17:25:00         1.504            85.800        
2026/05/13 17:20:00         1.504            85.800        
2026/05/13 17:15:00         1.503            85.700        
2026/05/13 17:10:00         1.489            84.100        
2026/05/13 17:05:00         1.498            85.100        
2026/05/13 17:00:00         1.505            85.900        
2026/05/13 16:55:00         1.494            84.700        
2026/05/13 16:50:00         1.488            84.000        
2026/05/13 16:45:00         1.501            85.500        
2026/05/13 16:40:00         1.507            86.200        
2026/05/13 16:35:00         1.507            86.200        
2026/05/13 16:30:00         1.493            84.500        
2026/05/13 16:25:00         1.505            85.900        
2026/05/13 16:20:00         1.496            84.900        
2026/05/13 16:15:00         1.520            87.700        
2026/05/13 16:10:00         1.495            84.800        
2026/05/13 16:05:00         1.504            85.800        
2026/05/13 16:00:00         1.495            84.800        
2026/05/13 15:55:00         1.506            86.000        
2026/05/13 15:50:00         1.512            86.700        
2026/05/13 15:45:00         1.502            85.600        
2026/05/13 15:40:00         1.491            84.300        
2026/05/13 15:35:00         1.494            84.700        
2026/05/13 15:30:00         1.503            85.700        
2026/05/13 15:25:00         1.505            85.900        
2026/05/13 15:20:00         1.500            85.300        
2026/05/13 15:15:00         1.491            84.300        
2026/05/13 15:10:00         1.471            82.100        
2026/05/13 15:05:00         1.509            86.400        
2026/05/13 15:00:00         1.501            85.500        
2026/05/13 14:55:00         1.505            85.900        
2026/05/13 14:50:00         1.489            84.100        
2026/05/13 14:45:00         1.505            85.900        
2026/05/13 14:40:00         1.503            85.700        
2026/05/13 14:35:00         1.503            85.700        
2026/05/13 14:30:00         1.493            84.500        
2026/05/13 14:25:00         1.522            87.900        
2026/05/13 14:20:00         1.515            87.100        
2026/05/13 14:15:00         1.505            85.900        
2026/05/13 14:10:00         1.499            85.200        
2026/05/13 14:05:00         1.510            86.500        
2026/05/13 14:00:00         1.514            87.000        
2026/05/13 13:55:00         1.510            86.500        
2026/05/13 13:50:00         1.515            87.100        
2026/05/13 13:45:00         1.505            85.900        
2026/05/13 13:40:00         1.500            85.300        
2026/05/13 13:35:00         1.508            86.300        
2026/05/13 13:30:00         1.503            85.700        
2026/05/13 13:25:00         1.517            87.300        
2026/05/13 13:20:00         1.520            87.700        
2026/05/13 13:15:00         1.482            83.300        
2026/05/13 13:10:00         1.477            82.700        
2026/05/13 13:05:00         1.491            84.300        
2026/05/13 13:00:00         1.498            85.100        
2026/05/13 12:55:00         1.513            86.800        
2026/05/13 12:50:00         1.521            87.800        
2026/05/13 12:45:00         1.516            87.200        
2026/05/13 12:40:00         1.495            84.800        
2026/05/13 12:35:00         1.517            87.300        
2026/05/13 12:30:00         1.500            85.300        
2026/05/13 12:25:00         1.521            87.800        
2026/05/13 12:20:00         1.495            84.800        
2026/05/13 12:15:00         1.503            85.700        
2026/05/13 12:10:00         1.505            85.900        
2026/05/13 12:05:00         1.506            86.000        
2026/05/13 12:00:00         1.502            85.600        
2026/05/13 11:55:00         1.500            85.300        
2026/05/13 11:50:00         1.505            85.900        
2026/05/13 11:45:00         1.493            84.500        
2026/05/13 11:40:00         1.513            86.800        
2026/05/13 11:35:00         1.519            87.500        
2026/05/13 11:30:00         1.520            87.700        
2026/05/13 11:25:00         1.503            85.700        
2026/05/13 11:05:00         1.499            85.200        
2026/05/13 11:00:00         1.496            84.900        
2026/05/13 10:55:00         1.505            85.900        
2026/05/13 10:50:00         1.513            86.800        
2026/05/13 10:45:00         1.517            87.300        
2026/05/13 10:40:00         1.505            85.900        
2026/05/13 10:35:00         1.508            86.300        
2026/05/13 10:30:00         1.505            85.900        
2026/05/13 10:25:00         1.516            87.200        
2026/05/13 10:20:00         1.464            81.300        
2026/05/13 10:15:00         1.517            87.300        
2026/05/13 10:10:00         1.529            88.700        
2026/05/13 10:05:00         1.492            84.400        
2026/05/13 10:00:00         1.500            85.300        
2026/05/13 09:55:00         1.514            87.000        
2026/05/13 09:50:00         1.510            86.500        
2026/05/13 09:45:00         1.508            86.300        
2026/05/13 09:40:00         1.504            85.800        
2026/05/13 09:35:00         1.525            88.200        
2026/05/13 09:30:00         1.502            85.600        
2026/05/13 09:25:00         1.500            85.300        
2026/05/13 09:20:00         1.508            86.300        
2026/05/13 09:15:00         1.515            87.100        
2026/05/13 09:10:00         1.512            86.700        
2026/05/13 09:05:00         1.501            85.500        
2026/05/13 09:00:00         1.500            85.300        
2026/05/13 08:55:00         1.531            88.900        
2026/05/13 08:50:00         1.515            87.100        
2026/05/13 08:45:00         1.503            85.700        
2026/05/13 08:40:00         1.496            84.900        
2026/05/13 08:35:00         1.520            87.700        
2026/05/13 08:30:00         1.501            85.500        
2026/05/13 08:25:00         1.507            86.200        
2026/05/13 08:20:00         1.512            86.700        
2026/05/13 08:15:00         1.505            85.900        
2026/05/13 08:10:00         1.499            85.200        
2026/05/13 08:05:00         1.517            87.300        
2026/05/13 08:00:00         1.509            86.400        
2026/05/13 07:55:00         1.511            86.600        
2026/05/13 07:50:00         1.506            86.000        
2026/05/13 07:45:00         1.508            86.300        
2026/05/13 07:40:00         1.508            86.300        
2026/05/13 07:35:00         1.511            86.600        
2026/05/13 07:30:00         1.510            86.500        
2026/05/13 07:25:00         1.531            88.900        
2026/05/13 07:20:00         1.519            87.500        
2026/05/13 07:15:00         1.509            86.400        
2026/05/13 07:10:00         1.526            88.400        
2026/05/13 07:05:00         1.495            84.800        
2026/05/13 07:00:00         1.512            86.700        
2026/05/13 06:55:00         1.498            85.100        
2026/05/13 06:50:00         1.507            86.200        
2026/05/13 06:45:00         1.520            87.700        
2026/05/13 06:40:00         1.515            87.100        
2026/05/13 06:35:00         1.514            87.000        
2026/05/13 06:30:00         1.501            85.500        
2026/05/13 06:25:00         1.523            88.000        
2026/05/13 06:20:00         1.508            86.300        
2026/05/13 06:15:00         1.506            86.000        
2026/05/13 06:10:00         1.507            86.200        
2026/05/13 06:05:00         1.513            86.800        
2026/05/13 06:00:00         1.506            86.000        
2026/05/13 05:55:00         1.516            87.200        
2026/05/13 05:50:00         1.514            87.000        
2026/05/13 05:45:00         1.502            85.600        
2026/05/13 05:40:00         1.515            87.100        
2026/05/13 05:35:00         1.512            86.700        
2026/05/13 05:30:00         1.529            88.700        
2026/05/13 05:25:00         1.509            86.400        
2026/05/13 05:20:00         1.509            86.400        
2026/05/13 05:15:00         1.533            89.200        
2026/05/13 05:10:00         1.534            89.300        
2026/05/13 05:05:00         1.525            88.200        
2026/05/13 05:00:00         1.536            89.500        
2026/05/13 04:55:00         1.523            88.000        
2026/05/13 04:50:00         1.529            88.700        
2026/05/13 04:45:00         1.539            89.900        
2026/05/13 04:40:00         1.532            89.100        
2026/05/13 04:35:00         1.537            89.700        
2026/05/13 04:30:00         1.538            89.800        
2026/05/13 04:25:00         1.529            88.700        
2026/05/13 04:20:00         1.527            88.500        
2026/05/13 04:15:00         1.547            90.800        
2026/05/13 04:10:00         1.544            90.500        
2026/05/13 04:05:00         1.539            89.900        
2026/05/13 04:00:00         1.537            89.700        
2026/05/13 03:55:00         1.535            89.400        
2026/05/13 03:50:00         1.556            91.900        
2026/05/13 03:45:00         1.549            91.100        
2026/05/13 03:40:00         1.560            92.400        
2026/05/13 03:35:00         1.531            88.900        
2026/05/13 03:30:00         1.538            89.800        
2026/05/13 03:25:00         1.553            91.600        
2026/05/13 03:20:00         1.544            90.500        
2026/05/13 03:15:00         1.554            91.700        
2026/05/13 03:10:00         1.537            89.700        
2026/05/13 03:05:00         1.564            92.900        
2026/05/13 03:00:00         1.538            89.800        
2026/05/13 02:55:00         1.535            89.400        
2026/05/13 02:50:00         1.561            92.500        
2026/05/13 02:45:00         1.545            90.600        
2026/05/13 02:40:00         1.547            90.800        
2026/05/13 02:35:00         1.554            91.700        
2026/05/13 02:30:00         1.563            92.700        
2026/05/13 02:25:00         1.552            91.400        
2026/05/13 02:20:00         1.555            91.800        
2026/05/13 02:15:00         1.551            91.300        
2026/05/13 02:10:00         1.544            90.500        
2026/05/13 02:05:00         1.570            93.600        
2026/05/13 02:00:00         1.548            91.000        
2026/05/13 01:55:00         1.571            93.700        
2026/05/13 01:50:00         1.536            89.500        
2026/05/13 01:45:00         1.552            91.400        
2026/05/13 01:40:00         1.545            90.600        
2026/05/13 01:35:00         1.552            91.400        
2026/05/13 01:30:00         1.560            92.400        
2026/05/13 01:25:00         1.540            90.000        
2026/05/13 01:20:00         1.548            91.000        
2026/05/13 01:15:00         1.553            91.600        
2026/05/13 01:10:00         1.531            88.900        
2026/05/13 01:05:00         1.534            89.300        
2026/05/13 01:00:00         1.545            90.600        
2026/05/13 00:55:00         1.578            94.600        
2026/05/13 00:50:00         1.559            92.300        
2026/05/13 00:45:00         1.543            90.400        
2026/05/13 00:40:00         1.538            89.800        
2026/05/13 00:35:00         1.543            90.400        
2026/05/13 00:30:00         1.530            88.800        
2026/05/13 00:25:00         1.564            92.900        
2026/05/13 00:20:00         1.538            89.800        
2026/05/13 00:15:00         1.542            90.200        
2026/05/13 00:10:00         1.561            92.500        
2026/05/13 00:05:00         1.535            89.400        
2026/05/13 00:00:00         1.553            91.600        
2026/05/12 23:55:00         1.566            93.100        
2026/05/12 23:50:00         1.549            91.100        
2026/05/12 23:45:00         1.556            91.900        
2026/05/12 23:40:00         1.546            90.700        
2026/05/12 23:35:00         1.545            90.600        
2026/05/12 23:30:00         1.545            90.600        
2026/05/12 23:25:00         1.544            90.500        
2026/05/12 23:20:00         1.531            88.900        
2026/05/12 23:15:00         1.543            90.400        
2026/05/12 23:10:00         1.540            90.000        
2026/05/12 23:05:00         1.539            89.900        
2026/05/12 23:00:00         1.564            92.900        
2026/05/12 22:55:00         1.523            88.000        
2026/05/12 22:50:00         1.534            89.300        
2026/05/12 22:45:00         1.546            90.700        
2026/05/12 22:40:00         1.550            91.200        
2026/05/12 22:35:00         1.546            90.700        
2026/05/12 22:30:00         1.569            93.500        
2026/05/12 22:25:00         1.540            90.000        
2026/05/12 22:20:00         1.558            92.100        
2026/05/12 22:15:00         1.554            91.700        
2026/05/12 22:10:00         1.528            88.600        
2026/05/12 22:05:00         1.551            91.300        
2026/05/12 22:00:00         1.537            89.700        
2026/05/12 21:55:00         1.555            91.800        
2026/05/12 21:50:00         1.550            91.200        
2026/05/12 21:45:00         1.545            90.600        
2026/05/12 21:40:00         1.530            88.800        
2026/05/12 21:35:00         1.549            91.100        
2026/05/12 21:30:00         1.533            89.200        
2026/05/12 21:25:00         1.548            91.000        
2026/05/12 21:20:00         1.551            91.300        
2026/05/12 21:15:00         1.539            89.900        
2026/05/12 21:10:00         1.548            91.000        
2026/05/12 20:50:00         1.547            90.800        
2026/05/12 20:45:00         1.540            90.000        
2026/05/12 20:40:00         1.557            92.000        
2026/05/12 20:35:00         1.524            88.100        
2026/05/12 20:30:00         1.540            90.000        
2026/05/12 20:25:00         1.514            87.000        
2026/05/12 20:20:00         1.554            91.700        
2026/05/12 20:15:00         1.544            90.500        
2026/05/12 20:10:00         1.540            90.000        
2026/05/12 20:05:00         1.555            91.800        
2026/05/12 20:00:00         1.527            88.500        
2026/05/12 19:55:00         1.542            90.200        
2026/05/12 19:50:00         1.541            90.100        
2026/05/12 19:45:00         1.539            89.900        
2026/05/12 19:40:00         1.564            92.900        
2026/05/12 19:35:00         1.534            89.300        
2026/05/12 19:30:00         1.535            89.400        
2026/05/12 19:25:00         1.538            89.800        
2026/05/12 19:20:00         1.517            87.300        
2026/05/12 19:15:00         1.537            89.700        
2026/05/12 19:10:00         1.545            90.600        
2026/05/12 19:05:00         1.528            88.600        
2026/05/12 19:00:00         1.544            90.500        
2026/05/12 18:55:00         1.553            91.600        
2026/05/12 18:50:00         1.524            88.100        
2026/05/12 18:45:00         1.548            91.000        
2026/05/12 18:40:00         1.531            88.900        
2026/05/12 18:35:00         1.533            89.200        
2026/05/12 18:30:00         1.552            91.400        
2026/05/12 18:25:00         1.533            89.200        
2026/05/12 18:20:00         1.545            90.600        
2026/05/12 18:15:00         1.541            90.100        
2026/05/12 18:10:00         1.534            89.300        
2026/05/12 18:05:00         1.534            89.300        
2026/05/12 18:00:00         1.528            88.600        
2026/05/12 17:55:00         1.542            90.200        
2026/05/12 17:50:00         1.538            89.800        
2026/05/12 17:45:00         1.538            89.800        
2026/05/12 17:40:00         1.539            89.900        
2026/05/12 17:35:00         1.524            88.100        
2026/05/12 17:30:00         1.549            91.100        
2026/05/12 17:25:00         1.532            89.100        
2026/05/12 17:20:00         1.546            90.700        
2026/05/12 17:15:00         1.531            88.900        
2026/05/12 17:10:00         1.534            89.300        
2026/05/12 17:05:00         1.520            87.700        
2026/05/12 17:00:00         1.534            89.300        
2026/05/12 16:55:00         1.546            90.700        
2026/05/12 16:50:00         1.534            89.300        
2026/05/12 16:45:00         1.541            90.100        
2026/05/12 16:40:00         1.541            90.100        
2026/05/12 16:35:00         1.547            90.800        
2026/05/12 16:30:00         1.519            87.500        
2026/05/12 16:25:00         1.544            90.500        
2026/05/12 16:20:00         1.514            87.000        
2026/05/12 16:15:00         1.532            89.100        
2026/05/12 16:10:00         1.542            90.200        
2026/05/12 16:05:00         1.531            88.900        
2026/05/12 16:00:00         1.543            90.400        
2026/05/12 15:55:00         1.545            90.600        
2026/05/12 15:50:00         1.541            90.100        
2026/05/12 15:45:00         1.523            88.000        
2026/05/12 15:40:00         1.535            89.400        
2026/05/12 15:35:00         1.538            89.800        
2026/05/12 15:30:00         1.526            88.400        
2026/05/12 15:25:00         1.532            89.100        
2026/05/12 15:20:00         1.531            88.900        
2026/05/12 15:15:00         1.532            89.100        
2026/05/12 15:10:00         1.538            89.800        
2026/05/12 15:05:00         1.541            90.100        
2026/05/12 15:00:00         1.530            88.800        
2026/05/12 14:55:00         1.541            90.100        
2026/05/12 14:50:00         1.536            89.500        
2026/05/12 14:45:00         1.531            88.900        
2026/05/12 14:40:00         1.526            88.400        
2026/05/12 14:35:00         1.532            89.100        
2026/05/12 14:30:00         1.516            87.200        
2026/05/12 14:25:00         1.528            88.600        
2026/05/12 14:20:00         1.526            88.400        
2026/05/12 14:15:00         1.514            87.000        
2026/05/12 14:10:00         1.531            88.900        
2026/05/12 14:05:00         1.539            89.900        
2026/05/12 14:00:00         1.539            89.900        
2026/05/12 13:55:00         1.539            89.900        
2026/05/12 13:50:00         1.542            90.200        
2026/05/12 13:45:00         1.544            90.500        
2026/05/12 13:40:00         1.532            89.100        
2026/05/12 13:35:00         1.541            90.100        
2026/05/12 13:30:00         1.543            90.400        
2026/05/12 13:25:00         1.546            90.700        
2026/05/12 13:20:00         1.533            89.200        
2026/05/12 13:15:00         1.526            88.400        
2026/05/12 13:10:00         1.527            88.500        
2026/05/12 13:05:00         1.537            89.700        
2026/05/12 13:00:00         1.531            88.900        
2026/05/12 12:55:00         1.534            89.300        
2026/05/12 12:50:00         1.535            89.400        
2026/05/12 12:45:00         1.532            89.100        
2026/05/12 12:40:00         1.525            88.200        
2026/05/12 12:35:00         1.532            89.100        
2026/05/12 12:30:00         1.533            89.200        
2026/05/12 12:25:00         1.547            90.800        
2026/05/12 12:20:00         1.537            89.700        
2026/05/12 12:15:00         1.535            89.400        
2026/05/12 12:10:00         1.533            89.200        
2026/05/12 12:05:00         1.541            90.100        
2026/05/12 12:00:00         1.549            91.100        
2026/05/12 11:55:00         1.553            91.600        
2026/05/12 11:50:00         1.546            90.700        
2026/05/12 11:45:00         1.550            91.200        
2026/05/12 11:40:00         1.554            91.700        
2026/05/12 11:35:00         1.549            91.100        
2026/05/12 11:30:00         1.531            88.900        
2026/05/12 11:25:00         1.539            89.900        
2026/05/12 11:20:00         1.539            89.900        
2026/05/12 11:15:00         1.531            88.900        
2026/05/12 11:10:00         1.538            89.800        
2026/05/12 11:05:00         1.547            90.800        
2026/05/12 11:00:00         1.545            90.600        
2026/05/12 10:55:00         1.561            92.500        
2026/05/12 10:50:00         1.524            88.100        
2026/05/12 10:45:00         1.537            89.700        
2026/05/12 10:40:00         1.537            89.700        
2026/05/12 10:35:00         1.546            90.700        
2026/05/12 10:30:00         1.538            89.800        
2026/05/12 10:25:00         1.541            90.100        
2026/05/12 10:20:00         1.525            88.200        
2026/05/12 10:15:00         1.553            91.600        
2026/05/12 10:10:00         1.526            88.400        
2026/05/12 10:05:00         1.530            88.800        
2026/05/12 10:00:00         1.538            89.800        
2026/05/12 09:55:00         1.547            90.800        
2026/05/12 09:50:00         1.557            92.000        
2026/05/12 09:45:00         1.555            91.800        
2026/05/12 09:40:00         1.521            87.800        
2026/05/12 09:35:00         1.534            89.300        
2026/05/12 09:30:00         1.543            90.400        
2026/05/12 09:25:00         1.540            90.000        
2026/05/12 09:20:00         1.540            90.000        
2026/05/12 09:15:00         1.540            90.000        
2026/05/12 09:10:00         1.530            88.800        
2026/05/12 09:05:00         1.531            88.900        
2026/05/12 09:00:00         1.555            91.800        
2026/05/12 08:55:00         1.531            88.900        
2026/05/12 08:50:00         1.535            89.400        
2026/05/12 08:45:00         1.537            89.700        
2026/05/12 08:40:00         1.563            92.700        
2026/05/12 08:35:00         1.529            88.700        
2026/05/12 08:30:00         1.551            91.300        
2026/05/12 08:25:00         1.547            90.800        
2026/05/12 08:20:00         1.529            88.700        
2026/05/12 08:15:00         1.514            87.000        
2026/05/12 08:10:00         1.555            91.800        
2026/05/12 08:05:00         1.540            90.000        
2026/05/12 08:00:00         1.549            91.100        
2026/05/12 07:55:00         1.535            89.400        
2026/05/12 07:50:00         1.549            91.100        
2026/05/12 07:45:00         1.548            91.000        
2026/05/12 07:40:00         1.538            89.800        
2026/05/12 07:35:00         1.537            89.700        
2026/05/12 07:30:00         1.540            90.000        
2026/05/12 07:25:00         1.539            89.900        
2026/05/12 07:20:00         1.539            89.900        
2026/05/12 07:15:00         1.531            88.900        
2026/05/12 07:10:00         1.555            91.800        
2026/05/12 07:05:00         1.550            91.200        
2026/05/12 07:00:00         1.526            88.400        
2026/05/12 06:55:00         1.541            90.100        
2026/05/12 06:50:00         1.544            90.500        
2026/05/12 06:45:00         1.541            90.100        
2026/05/12 06:40:00         1.513            86.800        
2026/05/12 06:35:00         1.532            89.100        
2026/05/12 06:30:00         1.527            88.500        
2026/05/12 06:25:00         1.544            90.500        
2026/05/12 06:20:00         1.522            87.900        
2026/05/12 06:15:00         1.563            92.700        
2026/05/12 06:10:00         1.546            90.700        
2026/05/12 06:05:00         1.557            92.000        
2026/05/12 06:00:00         1.549            91.100        
2026/05/12 05:55:00         1.562            92.600        
2026/05/12 05:50:00         1.545            90.600        
2026/05/12 05:45:00         1.557            92.000        
2026/05/12 05:40:00         1.551            91.300        
2026/05/12 05:35:00         1.552            91.400        
2026/05/12 05:30:00         1.556            91.900        
2026/05/12 05:25:00         1.551            91.300        
2026/05/12 05:20:00         1.526            88.400        
2026/05/12 05:15:00         1.533            89.200        
2026/05/12 05:10:00         1.545            90.600        
2026/05/12 05:05:00         1.546            90.700        
2026/05/12 05:00:00         1.549            91.100        
2026/05/12 04:55:00         1.554            91.700        
2026/05/12 04:50:00         1.549            91.100        
2026/05/12 04:45:00         1.545            90.600        
2026/05/12 04:40:00         1.533            89.200        
2026/05/12 04:35:00         1.563            92.700        
2026/05/12 04:30:00         1.553            91.600        
2026/05/12 04:25:00         1.533            89.200        
2026/05/12 04:20:00         1.535            89.400        
2026/05/12 04:15:00         1.539            89.900        
2026/05/12 04:10:00         1.547            90.800        
2026/05/12 04:05:00         1.546            90.700        
2026/05/12 04:00:00         1.554            91.700        
2026/05/12 03:55:00         1.548            91.000        
2026/05/12 03:50:00         1.540            90.000        
2026/05/12 03:45:00         1.538            89.800        
2026/05/12 03:40:00         1.544            90.500        
2026/05/12 03:35:00         1.546            90.700        
2026/05/12 03:30:00         1.537            89.700        
2026/05/12 03:25:00         1.559            92.300        
2026/05/12 03:20:00         1.565            93.000        
2026/05/12 03:15:00         1.553            91.600        
2026/05/12 03:10:00         1.515            87.100        
2026/05/12 03:05:00         1.554            91.700        
2026/05/12 03:00:00         1.554            91.700        
2026/05/12 02:55:00         1.555            91.800        
2026/05/12 02:50:00         1.563            92.700        
2026/05/12 02:45:00         1.552            91.400        
2026/05/12 02:40:00         1.562            92.600        
2026/05/12 02:35:00         1.549            91.100        
2026/05/12 02:30:00         1.552            91.400        
2026/05/12 02:25:00         1.556            91.900        
2026/05/12 02:20:00         1.563            92.700        
2026/05/12 02:15:00         1.530            88.800        
2026/05/12 02:10:00         1.580            94.800        
2026/05/12 02:05:00         1.567            93.200        
2026/05/12 02:00:00         1.583            95.200        
2026/05/12 01:55:00         1.548            91.000        
2026/05/12 01:50:00         1.555            91.800        
2026/05/12 01:45:00         1.571            93.700        
2026/05/12 01:40:00         1.579            94.700        
2026/05/12 01:35:00         1.566            93.100        
2026/05/12 01:30:00         1.579            94.700        
2026/05/12 01:25:00         1.579            94.700        
2026/05/12 01:20:00         1.574            94.100        
2026/05/12 01:15:00         1.569            93.500        
2026/05/12 01:10:00         1.564            92.900        
2026/05/12 01:05:00         1.597            96.900        
2026/05/12 01:00:00         1.573            94.000        
2026/05/12 00:55:00         1.578            94.600        
2026/05/12 00:50:00         1.575            94.200        
2026/05/12 00:45:00         1.587            95.700        
2026/05/12 00:40:00         1.585            95.400        
2026/05/12 00:35:00         1.578            94.600        
2026/05/12 00:30:00         1.586            95.500        
2026/05/12 00:25:00         1.576            94.300        
2026/05/12 00:20:00         1.588            95.800        
2026/05/12 00:15:00         1.594            96.500        
2026/05/12 00:10:00         1.576            94.300        
2026/05/12 00:05:00         1.578            94.600        
2026/05/12 00:00:00         1.585            95.400        
2026/05/11 23:55:00         1.585            95.400        
2026/05/11 23:50:00         1.584            95.300        
2026/05/11 23:45:00         1.599            97.100        
2026/05/11 23:40:00         1.596            96.800        
2026/05/11 23:35:00         1.602            97.500        
2026/05/11 23:30:00         1.586            95.500        
2026/05/11 23:25:00         1.584            95.300        
2026/05/11 23:20:00         1.569            93.500        
2026/05/11 23:15:00         1.590            96.000        
2026/05/11 23:10:00         1.606            98.000        
2026/05/11 23:05:00         1.597            96.900        
2026/05/11 23:00:00         1.605            97.900        
2026/05/11 22:55:00         1.574            94.100        
2026/05/11 22:50:00         1.581            94.900        
2026/05/11 22:45:00         1.605            97.900        
2026/05/11 22:40:00         1.587            95.700        
2026/05/11 22:35:00         1.578            94.600        
2026/05/11 22:30:00         1.601            97.400        
2026/05/11 22:25:00         1.594            96.500        
2026/05/11 22:20:00         1.591            96.200        
2026/05/11 22:15:00         1.608            98.300        
2026/05/11 22:10:00         1.578            94.600        
2026/05/11 22:05:00         1.574            94.100        
2026/05/11 22:00:00         1.593            96.400        
2026/05/11 21:55:00         1.588            95.800        
2026/05/11 21:50:00         1.606            98.000        
2026/05/11 21:45:00         1.594            96.500        
2026/05/11 21:40:00         1.573            94.000        
2026/05/11 21:35:00         1.594            96.500        
2026/05/11 21:30:00         1.599            97.100        
2026/05/11 21:25:00         1.579            94.700        
2026/05/11 21:20:00         1.585            95.400        
2026/05/11 21:15:00         1.578            94.600        
2026/05/11 21:10:00         1.591            96.200        
2026/05/11 21:05:00         1.587            95.700        
2026/05/11 21:00:00         1.609            98.400        
2026/05/11 20:55:00         1.576            94.300        
2026/05/11 20:50:00         1.586            95.500        
2026/05/11 20:45:00         1.598            97.000        
2026/05/11 20:40:00         1.574            94.100        
2026/05/11 20:35:00         1.590            96.000        
2026/05/11 20:30:00         1.602            97.500        
2026/05/11 20:25:00         1.568            93.400        
2026/05/11 20:20:00         1.588            95.800        
2026/05/11 20:15:00         1.588            95.800        
2026/05/11 20:10:00         1.609            98.400        
2026/05/11 20:05:00         1.589            95.900        
2026/05/11 20:00:00         1.578            94.600        
2026/05/11 19:55:00         1.595            96.600        
2026/05/11 19:50:00         1.585            95.400        
2026/05/11 19:45:00         1.588            95.800        
2026/05/11 19:40:00         1.595            96.600        
2026/05/11 19:35:00         1.577            94.400        
2026/05/11 19:30:00         1.580            94.800        
2026/05/11 19:25:00         1.590            96.000        
2026/05/11 19:20:00         1.587            95.700        
2026/05/11 19:15:00         1.584            95.300        
2026/05/11 19:10:00         1.580            94.800        
2026/05/11 19:05:00         1.588            95.800        
2026/05/11 19:00:00         1.589            95.900        
2026/05/11 18:55:00         1.598            97.000        
2026/05/11 18:50:00         1.592            96.300        
2026/05/11 18:45:00         1.587            95.700        
2026/05/11 18:40:00         1.597            96.900        
2026/05/11 18:35:00         1.604            97.800        
2026/05/11 18:30:00         1.608            98.300        
2026/05/11 18:25:00         1.588            95.800        
2026/05/11 18:20:00         1.573            94.000        
2026/05/11 18:15:00         1.601            97.400        
2026/05/11 18:10:00         1.586            95.500        
2026/05/11 18:05:00         1.594            96.500        
2026/05/11 18:00:00         1.594            96.500        
2026/05/11 17:55:00         1.583            95.200        
2026/05/11 17:50:00         1.568            93.400        
2026/05/11 17:45:00         1.610            98.500        
2026/05/11 17:40:00         1.587            95.700        
2026/05/11 17:35:00         1.601            97.400        
2026/05/11 17:30:00         1.568            93.400        
2026/05/11 17:25:00         1.588            95.800        
2026/05/11 17:20:00         1.614            99.000        
2026/05/11 17:15:00         1.596            96.800        
2026/05/11 17:10:00         1.599            97.100        
2026/05/11 17:05:00         1.590            96.000        
2026/05/11 17:00:00         1.560            92.400        
2026/05/11 16:55:00         1.586            95.500        
2026/05/11 16:50:00         1.597            96.900        
2026/05/11 16:45:00         1.604            97.800        
2026/05/11 16:40:00         1.589            95.900        
2026/05/11 16:35:00         1.589            95.900        
2026/05/11 16:30:00         1.574            94.100        
2026/05/11 16:25:00         1.598            97.000        
2026/05/11 16:20:00         1.588            95.800        
2026/05/11 16:15:00         1.606            98.000        
2026/05/11 16:10:00         1.608            98.300        
2026/05/11 16:05:00         1.586            95.500        
2026/05/11 16:00:00         1.620            99.800        
2026/05/11 15:55:00         1.595            96.600        
2026/05/11 15:50:00         1.564            92.900        
2026/05/11 15:45:00         1.609            98.400        
2026/05/11 15:40:00         1.588            95.800        
2026/05/11 15:35:00         1.590            96.000        
2026/05/11 15:30:00         1.594            96.500        
2026/05/11 15:25:00         1.593            96.400        
2026/05/11 15:20:00         1.585            95.400        
2026/05/11 15:15:00         1.593            96.400        
2026/05/11 15:10:00         1.615            99.100        
2026/05/11 15:05:00         1.591            96.200        
2026/05/11 15:00:00         1.608            98.300        
2026/05/11 14:55:00         1.590            96.000        
2026/05/11 14:50:00         1.588            95.800        
2026/05/11 14:45:00         1.600            97.300        
2026/05/11 14:40:00         1.607            98.100        
2026/05/11 14:35:00         1.613            98.900        
2026/05/11 14:30:00         1.607            98.100        
2026/05/11 14:25:00         1.612            98.800        
2026/05/11 14:20:00         1.599            97.100        
2026/05/11 14:15:00         1.599            97.100        
2026/05/11 14:10:00         1.607            98.100        
2026/05/11 14:05:00         1.598            97.000        
2026/05/11 14:00:00         1.600            97.300        
2026/05/11 13:55:00         1.600            97.300        
2026/05/11 13:50:00         1.578            94.600        
2026/05/11 13:45:00         1.592            96.300        
2026/05/11 13:40:00         1.598            97.000        
2026/05/11 13:35:00         1.608            98.300        
2026/05/11 13:30:00         1.608            98.300        
2026/05/11 13:25:00         1.607            98.100        
2026/05/11 13:20:00         1.593            96.400        
2026/05/11 13:15:00         1.590            96.000        
2026/05/11 13:10:00         1.589            95.900        
2026/05/11 13:05:00         1.588            95.800        
2026/05/11 13:00:00         1.604            97.800        
2026/05/11 12:55:00         1.601            97.400        
2026/05/11 12:50:00         1.596            96.800        
2026/05/11 12:45:00         1.597            96.900        
2026/05/11 12:40:00         1.582            95.100        
2026/05/11 12:35:00         1.609            98.400        
2026/05/11 12:30:00         1.606            98.000        
2026/05/11 12:25:00         1.607            98.100        
2026/05/11 12:20:00         1.608            98.300        
2026/05/11 12:15:00         1.605            97.900        
2026/05/11 12:10:00         1.595            96.600        
2026/05/11 12:05:00         1.615            99.100        
2026/05/11 12:00:00         1.608            98.300        
2026/05/11 11:55:00         1.610            98.500        
2026/05/11 11:50:00         1.594            96.500        
2026/05/11 11:45:00         1.609            98.400        
2026/05/11 11:40:00         1.600            97.300        
2026/05/11 11:35:00         1.597            96.900        
2026/05/11 11:30:00         1.598            97.000        
2026/05/11 11:25:00         1.612            98.800        
2026/05/11 11:20:00         1.595            96.600        
2026/05/11 11:15:00         1.595            96.600        
2026/05/11 11:10:00         1.608            98.300        
2026/05/11 11:05:00         1.594            96.500        
2026/05/11 11:00:00         1.600            97.300        
2026/05/11 10:55:00         1.592            96.300        
2026/05/11 10:50:00         1.592            96.300        
2026/05/11 10:45:00         1.601            97.400        
2026/05/11 10:40:00         1.610            98.500        
2026/05/11 10:35:00         1.586            95.500        
2026/05/11 10:30:00         1.597            96.900        
2026/05/11 10:25:00         1.601            97.400        
2026/05/11 10:20:00         1.610            98.500        
2026/05/11 10:15:00         1.598            97.000        
2026/05/11 10:10:00         1.589            95.900        
2026/05/11 10:05:00         1.621            99.900        
2026/05/11 10:00:00         1.605            97.900        
2026/05/11 09:55:00         1.594            96.500        
2026/05/11 09:50:00         1.591            96.200        
2026/05/11 09:45:00         1.592            96.300        
2026/05/11 09:40:00         1.582            95.100        
2026/05/11 09:35:00         1.588            95.800        
2026/05/11 09:30:00         1.608            98.300        
2026/05/11 09:25:00         1.622            100.000        
2026/05/11 09:20:00         1.601            97.400        
2026/05/11 09:15:00         1.603            97.600        
2026/05/11 09:10:00         1.609            98.400        
2026/05/11 09:05:00         1.617            99.400        
2026/05/11 09:00:00         1.612            98.800        
2026/05/11 08:55:00         1.585            95.400        
2026/05/11 08:50:00         1.568            93.400        
2026/05/11 08:45:00         1.606            98.000        
2026/05/11 08:40:00         1.604            97.800        
2026/05/11 08:35:00         1.604            97.800        
2026/05/11 08:30:00         1.592            96.300        
2026/05/11 08:25:00         1.607            98.100        
2026/05/11 08:20:00         1.589            95.900        
2026/05/11 08:15:00         1.595            96.600        
2026/05/11 08:10:00         1.577            94.400        
2026/05/11 08:05:00         1.611            98.600        
2026/05/11 08:00:00         1.601            97.400        
2026/05/11 07:55:00         1.589            95.900        
2026/05/11 07:50:00         1.618            99.500        
2026/05/11 07:45:00         1.607            98.100        
2026/05/11 07:40:00         1.607            98.100        
2026/05/11 07:35:00         1.590            96.000        
2026/05/11 07:30:00         1.608            98.300        
2026/05/11 07:25:00         1.592            96.300        
2026/05/11 07:20:00         1.607            98.100        
2026/05/11 07:15:00         1.590            96.000        
2026/05/11 07:10:00         1.586            95.500        
2026/05/11 07:05:00         1.600            97.300        
2026/05/11 07:00:00         1.592            96.300        
2026/05/11 06:55:00         1.609            98.400        
2026/05/11 06:50:00         1.613            98.900        
2026/05/11 06:45:00         1.613            98.900        
2026/05/11 06:40:00         1.603            97.600        
2026/05/11 06:35:00         1.587            95.700        
2026/05/11 06:30:00         1.599            97.100        
2026/05/11 06:25:00         1.612            98.800        
2026/05/11 06:20:00         1.597            96.900        
2026/05/11 06:15:00         1.583            95.200        
2026/05/11 06:10:00         1.617            99.400        
2026/05/11 06:05:00         1.603            97.600        
2026/05/11 06:00:00         1.612            98.800        
2026/05/11 05:55:00         1.603            97.600        
2026/05/11 05:50:00         1.612            98.800        
2026/05/11 05:45:00         1.585            95.400        
2026/05/11 05:40:00         1.581            94.900        
2026/05/11 05:35:00         1.617            99.400        
2026/05/11 05:30:00         1.613            98.900        
2026/05/11 05:25:00         1.599            97.100        
2026/05/11 05:20:00         1.597            96.900        
2026/05/11 05:15:00         1.595            96.600        
2026/05/11 05:10:00         1.617            99.400        
2026/05/11 05:05:00         1.610            98.500        
2026/05/11 05:00:00         1.591            96.200        
2026/05/11 04:55:00         1.619            99.600        
2026/05/11 04:50:00         1.605            97.900        
2026/05/11 04:45:00         1.613            98.900        
2026/05/11 04:40:00         1.612            98.800        
2026/05/11 04:35:00         1.608            98.300        
2026/05/11 04:30:00         1.638            102.000        
2026/05/11 04:25:00         1.608            98.300        
2026/05/11 04:20:00         1.634            102.000        
2026/05/11 04:15:00         1.611            98.600        
2026/05/11 04:10:00         1.605            97.900        
2026/05/11 04:05:00         1.587            95.700        
2026/05/11 04:00:00         1.602            97.500        
2026/05/11 03:55:00         1.602            97.500        
2026/05/11 03:50:00         1.590            96.000        
2026/05/11 03:45:00         1.611            98.600        
2026/05/11 03:40:00         1.603            97.600        
2026/05/11 03:35:00         1.603            97.600        
2026/05/11 03:30:00         1.600            97.300        
2026/05/11 03:25:00         1.610            98.500        
2026/05/11 03:20:00         1.609            98.400        
2026/05/11 03:15:00         1.599            97.100        
2026/05/11 03:10:00         1.614            99.000        
2026/05/11 03:05:00         1.604            97.800        
2026/05/11 03:00:00         1.604            97.800        
2026/05/11 02:55:00         1.605            97.900        
2026/05/11 02:50:00         1.621            99.900        
2026/05/11 02:45:00         1.614            99.000        
2026/05/11 02:40:00         1.608            98.300        
2026/05/11 02:35:00         1.598            97.000        
2026/05/11 02:30:00         1.625            100.000        
2026/05/11 02:25:00         1.583            95.200        
2026/05/11 02:20:00         1.619            99.600        
2026/05/11 02:15:00         1.609            98.400        
2026/05/11 02:10:00         1.610            98.500        
2026/05/11 02:05:00         1.605            97.900        
2026/05/11 02:00:00         1.620            99.800        
2026/05/11 01:55:00         1.607            98.100        
2026/05/11 01:50:00         1.612            98.800        
2026/05/11 01:45:00         1.611            98.600        
2026/05/11 01:40:00         1.609            98.400        
2026/05/11 01:35:00         1.604            97.800        
2026/05/11 01:30:00         1.616            99.300        
2026/05/11 01:25:00         1.611            98.600        
2026/05/11 01:20:00         1.612            98.800        
2026/05/11 01:15:00         1.602            97.500        
2026/05/11 01:10:00         1.601            97.400        
2026/05/11 01:05:00         1.605            97.900        
2026/05/11 01:00:00         1.626            101.000        
2026/05/11 00:55:00         1.623            100.000        
2026/05/11 00:50:00         1.589            95.900        
2026/05/11 00:45:00         1.606            98.000        
2026/05/11 00:40:00         1.598            97.000        
2026/05/11 00:35:00         1.618            99.500        
2026/05/11 00:30:00         1.588            95.800        
2026/05/11 00:25:00         1.611            98.600        
2026/05/11 00:20:00         1.619            99.600        
2026/05/11 00:15:00         1.609            98.400        
2026/05/11 00:10:00         1.621            99.900        
2026/05/11 00:05:00         1.571            93.700        
2026/05/11 00:00:00         1.608            98.300