**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/02/18 18:55:00                        122.181        
2026/02/18 18:50:00                        122.543        
2026/02/18 18:45:00                        122.724        
2026/02/18 18:40:00                        122.181        
2026/02/18 18:35:00                        122.362        
2026/02/18 18:30:00         4.543            122.000        
2026/02/18 18:25:00         4.545            123.000        
2026/02/18 18:20:00         4.544            122.000        
2026/02/18 18:15:00         4.542            122.000        
2026/02/18 18:10:00         4.545            123.000        
2026/02/18 18:05:00         4.548            123.000        
2026/02/18 18:00:00         4.548            123.000        
2026/02/18 17:55:00         4.544            122.000        
2026/02/18 17:50:00         4.548            123.000        
2026/02/18 17:45:00         4.551            124.000        
2026/02/18 17:40:00         4.547            123.000        
2026/02/18 17:35:00         4.547            123.000        
2026/02/18 17:30:00         4.550            123.000        
2026/02/18 17:25:00         4.546            123.000        
2026/02/18 17:20:00         4.544            122.000        
2026/02/18 17:15:00         4.543            122.000        
2026/02/18 17:10:00         4.549            123.000        
2026/02/18 17:05:00         4.555            124.000        
2026/02/18 17:00:00         4.548            123.000        
2026/02/18 16:55:00         4.552            124.000        
2026/02/18 16:50:00         4.553            124.000        
2026/02/18 16:45:00         4.549            123.000        
2026/02/18 16:40:00         4.549            123.000        
2026/02/18 16:35:00         4.545            123.000        
2026/02/18 16:30:00         4.550            123.000        
2026/02/18 16:25:00         4.546            123.000        
2026/02/18 16:20:00         4.550            123.000        
2026/02/18 16:15:00         4.548            123.000        
2026/02/18 16:10:00         4.549            123.000        
2026/02/18 16:05:00         4.548            123.000        
2026/02/18 16:00:00         4.546            123.000        
2026/02/18 15:55:00         4.545            123.000        
2026/02/18 15:50:00         4.542            122.000        
2026/02/18 15:45:00         4.538            121.000        
2026/02/18 15:40:00         4.540            122.000        
2026/02/18 15:35:00         4.543            122.000        
2026/02/18 15:30:00         4.548            123.000        
2026/02/18 15:25:00         4.540            122.000        
2026/02/18 15:20:00         4.545            123.000        
2026/02/18 15:15:00         4.549            123.000        
2026/02/18 15:10:00         4.546            123.000        
2026/02/18 15:05:00         4.548            123.000        
2026/02/18 15:00:00         4.547            123.000        
2026/02/18 14:55:00         4.550            123.000        
2026/02/18 14:50:00         4.549            123.000        
2026/02/18 14:45:00         4.547            123.000        
2026/02/18 14:40:00         4.548            123.000        
2026/02/18 14:35:00         4.549            123.000        
2026/02/18 14:30:00         4.545            123.000        
2026/02/18 14:25:00         4.547            123.000        
2026/02/18 14:20:00         4.548            123.000        
2026/02/18 14:15:00         4.552            124.000        
2026/02/18 14:10:00         4.553            124.000        
2026/02/18 14:05:00         4.549            123.000        
2026/02/18 14:00:00         4.546            123.000        
2026/02/18 13:55:00         4.542            122.000        
2026/02/18 13:50:00         4.541            122.000        
2026/02/18 13:45:00         4.545            123.000        
2026/02/18 13:40:00         4.543            122.000        
2026/02/18 13:35:00         4.548            123.000        
2026/02/18 13:30:00         4.547            123.000        
2026/02/18 13:25:00         4.550            123.000        
2026/02/18 13:20:00         4.543            122.000        
2026/02/18 13:15:00         4.544            122.000        
2026/02/18 13:10:00         4.542            122.000        
2026/02/18 13:05:00         4.545            123.000        
2026/02/18 13:00:00         4.545            123.000        
2026/02/18 12:55:00         4.550            123.000        
2026/02/18 12:50:00         4.543            122.000        
2026/02/18 12:45:00         4.550            123.000        
2026/02/18 12:40:00         4.550            123.000        
2026/02/18 12:35:00         4.550            123.000        
2026/02/18 12:30:00         4.545            123.000        
2026/02/18 12:25:00         4.542            122.000        
2026/02/18 12:20:00         4.544            122.000        
2026/02/18 12:15:00         4.541            122.000        
2026/02/18 12:10:00         4.548            123.000        
2026/02/18 12:05:00         4.549            123.000        
2026/02/18 12:00:00         4.544            122.000        
2026/02/18 11:55:00         4.548            123.000        
2026/02/18 11:50:00         4.544            122.000        
2026/02/18 11:45:00         4.546            123.000        
2026/02/18 11:40:00         4.544            122.000        
2026/02/18 11:35:00         4.538            121.000        
2026/02/18 11:30:00         4.541            122.000        
2026/02/18 11:25:00         4.543            122.000        
2026/02/18 11:20:00         4.547            123.000        
2026/02/18 11:15:00         4.549            123.000        
2026/02/18 11:10:00         4.545            123.000        
2026/02/18 11:05:00         4.547            123.000        
2026/02/18 11:00:00         4.546            123.000        
2026/02/18 10:55:00         4.543            122.000        
2026/02/18 10:50:00         4.545            123.000        
2026/02/18 10:45:00         4.544            122.000        
2026/02/18 10:40:00         4.546            123.000        
2026/02/18 10:35:00         4.543            122.000        
2026/02/18 10:30:00         4.546            123.000        
2026/02/18 10:25:00         4.546            123.000        
2026/02/18 10:20:00         4.551            124.000        
2026/02/18 10:15:00         4.550            123.000        
2026/02/18 10:10:00         4.550            123.000        
2026/02/18 10:05:00         4.546            123.000        
2026/02/18 10:00:00         4.545            123.000        
2026/02/18 09:55:00         4.542            122.000        
2026/02/18 09:50:00         4.545            123.000        
2026/02/18 09:45:00         4.548            123.000        
2026/02/18 09:40:00         4.542            122.000        
2026/02/18 09:35:00         4.542            122.000        
2026/02/18 09:30:00         4.549            123.000        
2026/02/18 09:25:00         4.551            124.000        
2026/02/18 09:20:00         4.553            124.000        
2026/02/18 09:15:00         4.556            125.000        
2026/02/18 09:10:00         4.548            123.000        
2026/02/18 09:05:00         4.545            123.000        
2026/02/18 09:00:00         4.548            123.000        
2026/02/18 08:55:00         4.549            123.000        
2026/02/18 08:50:00         4.552            124.000        
2026/02/18 08:45:00         4.552            124.000        
2026/02/18 08:40:00         4.550            123.000        
2026/02/18 08:35:00         4.547            123.000        
2026/02/18 08:30:00         4.548            123.000        
2026/02/18 08:25:00         4.548            123.000        
2026/02/18 08:20:00         4.554            124.000        
2026/02/18 08:15:00         4.547            123.000        
2026/02/18 08:10:00         4.546            123.000        
2026/02/18 08:05:00         4.546            123.000        
2026/02/18 08:00:00         4.547            123.000        
2026/02/18 07:55:00         4.547            123.000        
2026/02/18 07:50:00         4.547            123.000        
2026/02/18 07:45:00         4.550            123.000        
2026/02/18 07:40:00         4.549            123.000        
2026/02/18 07:35:00         4.549            123.000        
2026/02/18 07:30:00         4.554            124.000        
2026/02/18 07:25:00         4.552            124.000        
2026/02/18 07:20:00         4.550            123.000        
2026/02/18 07:15:00         4.547            123.000        
2026/02/18 07:10:00         4.543            122.000        
2026/02/18 07:05:00         4.546            123.000        
2026/02/18 07:00:00         4.551            124.000        
2026/02/18 06:55:00         4.554            124.000        
2026/02/18 06:50:00         4.550            123.000        
2026/02/18 06:45:00         4.550            123.000        
2026/02/18 06:40:00         4.547            123.000        
2026/02/18 06:35:00         4.551            124.000        
2026/02/18 06:30:00         4.547            123.000        
2026/02/18 06:25:00         4.548            123.000        
2026/02/18 06:20:00         4.550            123.000        
2026/02/18 06:15:00         4.548            123.000        
2026/02/18 06:10:00         4.548            123.000        
2026/02/18 06:05:00         4.551            124.000        
2026/02/18 06:00:00         4.552            124.000        
2026/02/18 05:55:00         4.551            124.000        
2026/02/18 05:50:00         4.551            124.000        
2026/02/18 05:45:00         4.554            124.000        
2026/02/18 05:40:00         4.552            124.000        
2026/02/18 05:35:00         4.548            123.000        
2026/02/18 05:30:00         4.555            124.000        
2026/02/18 05:25:00         4.557            125.000        
2026/02/18 05:20:00         4.558            125.000        
2026/02/18 05:15:00         4.555            124.000        
2026/02/18 05:10:00         4.554            124.000        
2026/02/18 05:05:00         4.556            125.000        
2026/02/18 05:00:00         4.553            124.000        
2026/02/18 04:55:00         4.550            123.000        
2026/02/18 04:50:00         4.554            124.000        
2026/02/18 04:45:00         4.555            124.000        
2026/02/18 04:40:00         4.554            124.000        
2026/02/18 04:35:00         4.557            125.000        
2026/02/18 04:30:00         4.549            123.000        
2026/02/18 04:25:00         4.543            122.000        
2026/02/18 04:20:00         4.549            123.000        
2026/02/18 04:15:00         4.550            123.000        
2026/02/18 04:10:00         4.552            124.000        
2026/02/18 04:05:00         4.554            124.000        
2026/02/18 04:00:00         4.553            124.000        
2026/02/18 03:55:00         4.548            123.000        
2026/02/18 03:50:00         4.550            123.000        
2026/02/18 03:45:00         4.551            124.000        
2026/02/18 03:40:00         4.548            123.000        
2026/02/18 03:35:00         4.547            123.000        
2026/02/18 03:30:00         4.547            123.000        
2026/02/18 03:25:00         4.555            124.000        
2026/02/18 03:20:00         4.559            125.000        
2026/02/18 03:15:00         4.555            124.000        
2026/02/18 03:10:00         4.556            125.000        
2026/02/18 03:05:00         4.550            123.000        
2026/02/18 03:00:00         4.551            124.000        
2026/02/18 02:55:00         4.553            124.000        
2026/02/18 02:50:00         4.554            124.000        
2026/02/18 02:45:00         4.552            124.000        
2026/02/18 02:40:00         4.550            123.000        
2026/02/18 02:35:00         4.556            125.000        
2026/02/18 02:30:00         4.557            125.000        
2026/02/18 02:25:00         4.549            123.000        
2026/02/18 02:20:00         4.553            124.000        
2026/02/18 02:15:00         4.553            124.000        
2026/02/18 02:10:00         4.556            125.000        
2026/02/18 02:05:00         4.553            124.000        
2026/02/18 02:00:00         4.554            124.000        
2026/02/18 01:55:00         4.552            124.000        
2026/02/18 01:50:00         4.552            124.000        
2026/02/18 01:45:00         4.556            125.000        
2026/02/18 01:40:00         4.553            124.000        
2026/02/18 01:35:00         4.555            124.000        
2026/02/18 01:30:00         4.550            123.000        
2026/02/18 01:25:00         4.553            124.000        
2026/02/18 01:20:00         4.552            124.000        
2026/02/18 01:15:00         4.553            124.000        
2026/02/18 01:10:00         4.554            124.000        
2026/02/18 01:05:00         4.561            125.000        
2026/02/18 01:00:00         4.560            125.000        
2026/02/18 00:55:00         4.555            124.000        
2026/02/18 00:50:00         4.555            124.000        
2026/02/18 00:45:00         4.552            124.000        
2026/02/18 00:40:00         4.554            124.000        
2026/02/18 00:35:00         4.551            124.000        
2026/02/18 00:30:00         4.554            124.000        
2026/02/18 00:25:00         4.551            124.000        
2026/02/18 00:20:00         4.553            124.000        
2026/02/18 00:15:00         4.559            125.000        
2026/02/18 00:10:00         4.556            125.000        
2026/02/18 00:05:00         4.553            124.000        
2026/02/18 00:00:00         4.558            125.000        
2026/02/17 23:55:00         4.556            125.000        
2026/02/17 23:50:00         4.556            125.000        
2026/02/17 23:45:00         4.553            124.000        
2026/02/17 23:40:00         4.552            124.000        
2026/02/17 23:35:00         4.553            124.000        
2026/02/17 23:30:00         4.556            125.000        
2026/02/17 23:25:00         4.551            124.000        
2026/02/17 23:20:00         4.559            125.000        
2026/02/17 23:15:00         4.556            125.000        
2026/02/17 23:10:00         4.557            125.000        
2026/02/17 23:05:00         4.556            125.000        
2026/02/17 23:00:00         4.553            124.000        
2026/02/17 22:55:00         4.556            125.000        
2026/02/17 22:50:00         4.557            125.000        
2026/02/17 22:45:00         4.554            124.000        
2026/02/17 22:40:00         4.559            125.000        
2026/02/17 22:35:00         4.560            125.000        
2026/02/17 22:30:00         4.556            125.000        
2026/02/17 22:25:00         4.556            125.000        
2026/02/17 22:20:00         4.558            125.000        
2026/02/17 22:15:00         4.552            124.000        
2026/02/17 22:10:00         4.555            124.000        
2026/02/17 22:05:00         4.554            124.000        
2026/02/17 22:00:00         4.553            124.000        
2026/02/17 21:55:00         4.556            125.000        
2026/02/17 21:50:00         4.553            124.000        
2026/02/17 21:45:00         4.554            124.000        
2026/02/17 21:40:00         4.556            125.000        
2026/02/17 21:35:00         4.554            124.000        
2026/02/17 21:30:00         4.553            124.000        
2026/02/17 21:25:00         4.553            124.000        
2026/02/17 21:20:00         4.550            123.000        
2026/02/17 21:15:00         4.557            125.000        
2026/02/17 21:10:00         4.556            125.000        
2026/02/17 21:05:00         4.553            124.000        
2026/02/17 21:00:00         4.553            124.000        
2026/02/17 20:55:00         4.555            124.000        
2026/02/17 20:50:00         4.556            125.000        
2026/02/17 20:45:00         4.558            125.000        
2026/02/17 20:40:00         4.554            124.000        
2026/02/17 20:35:00         4.553            124.000        
2026/02/17 20:30:00         4.554            124.000        
2026/02/17 20:25:00         4.552            124.000        
2026/02/17 20:20:00         4.554            124.000        
2026/02/17 20:15:00         4.553            124.000        
2026/02/17 20:10:00         4.548            123.000        
2026/02/17 20:05:00         4.549            123.000        
2026/02/17 20:00:00         4.553            124.000        
2026/02/17 19:55:00         4.555            124.000        
2026/02/17 19:50:00         4.556            125.000        
2026/02/17 19:45:00         4.552            124.000        
2026/02/17 19:40:00         4.553            124.000        
2026/02/17 19:35:00         4.551            124.000        
2026/02/17 19:30:00         4.555            124.000        
2026/02/17 19:25:00         4.552            124.000        
2026/02/17 19:20:00         4.551            124.000        
2026/02/17 19:15:00         4.549            123.000        
2026/02/17 19:10:00         4.552            124.000        
2026/02/17 19:05:00         4.552            124.000        
2026/02/17 19:00:00         4.549            123.000        
2026/02/17 18:55:00         4.549            123.000        
2026/02/17 18:50:00         4.549            123.000        
2026/02/17 18:45:00         4.553            124.000        
2026/02/17 18:40:00         4.556            125.000        
2026/02/17 18:35:00         4.550            123.000        
2026/02/17 18:30:00         4.546            123.000        
2026/02/17 18:25:00         4.548            123.000        
2026/02/17 18:20:00         4.549            123.000        
2026/02/17 18:15:00         4.551            124.000        
2026/02/17 18:10:00         4.553            124.000        
2026/02/17 18:05:00         4.551            124.000        
2026/02/17 18:00:00         4.551            124.000        
2026/02/17 17:55:00         4.550            123.000        
2026/02/17 17:50:00         4.550            123.000        
2026/02/17 17:45:00         4.551            124.000        
2026/02/17 17:40:00         4.550            123.000        
2026/02/17 17:35:00         4.549            123.000        
2026/02/17 17:30:00         4.549            123.000        
2026/02/17 17:25:00         4.549            123.000        
2026/02/17 17:20:00         4.556            125.000        
2026/02/17 17:15:00         4.557            125.000        
2026/02/17 17:10:00         4.557            125.000        
2026/02/17 17:05:00         4.557            125.000        
2026/02/17 17:00:00         4.557            125.000        
2026/02/17 16:55:00         4.555            124.000        
2026/02/17 16:50:00         4.554            124.000        
2026/02/17 16:45:00         4.560            125.000        
2026/02/17 16:40:00         4.557            125.000        
2026/02/17 16:35:00         4.558            125.000        
2026/02/17 16:30:00         4.556            125.000        
2026/02/17 16:25:00         4.556            125.000        
2026/02/17 16:20:00         4.550            123.000        
2026/02/17 16:15:00         4.555            124.000        
2026/02/17 16:10:00         4.555            124.000        
2026/02/17 16:05:00         4.553            124.000        
2026/02/17 16:00:00         4.549            123.000        
2026/02/17 15:55:00         4.550            123.000        
2026/02/17 15:50:00         4.554            124.000        
2026/02/17 15:45:00         4.558            125.000        
2026/02/17 15:40:00         4.550            123.000        
2026/02/17 15:35:00         4.548            123.000        
2026/02/17 15:30:00         4.549            123.000        
2026/02/17 15:25:00         4.549            123.000        
2026/02/17 15:20:00         4.548            123.000        
2026/02/17 15:15:00         4.553            124.000        
2026/02/17 15:10:00         4.550            123.000        
2026/02/17 15:05:00         4.556            125.000        
2026/02/17 15:00:00         4.553            124.000        
2026/02/17 14:55:00         4.556            125.000        
2026/02/17 14:50:00         4.558            125.000        
2026/02/17 14:45:00         4.554            124.000        
2026/02/17 14:40:00         4.548            123.000        
2026/02/17 14:35:00         4.550            123.000        
2026/02/17 14:30:00         4.546            123.000        
2026/02/17 14:25:00         4.546            123.000        
2026/02/17 14:20:00         4.554            124.000        
2026/02/17 14:15:00         4.558            125.000        
2026/02/17 14:10:00         4.550            123.000        
2026/02/17 14:05:00         4.549            123.000        
2026/02/17 14:00:00         4.547            123.000        
2026/02/17 13:55:00         4.546            123.000        
2026/02/17 13:50:00         4.543            122.000        
2026/02/17 13:45:00         4.549            123.000        
2026/02/17 13:40:00         4.561            125.000        
2026/02/17 13:35:00         4.561            125.000        
2026/02/17 13:30:00         4.554            124.000        
2026/02/17 13:25:00         4.548            123.000        
2026/02/17 13:20:00         4.546            123.000        
2026/02/17 13:15:00         4.547            123.000        
2026/02/17 13:10:00         4.552            124.000        
2026/02/17 13:05:00         4.552            124.000        
2026/02/17 13:00:00         4.547            123.000        
2026/02/17 12:55:00         4.547            123.000        
2026/02/17 12:50:00         4.550            123.000        
2026/02/17 12:45:00         4.543            122.000        
2026/02/17 12:40:00         4.548            123.000        
2026/02/17 12:35:00         4.547            123.000        
2026/02/17 12:30:00         4.547            123.000        
2026/02/17 12:25:00         4.555            124.000        
2026/02/17 12:20:00         4.556            125.000        
2026/02/17 12:15:00         4.558            125.000        
2026/02/17 12:10:00         4.556            125.000        
2026/02/17 12:05:00         4.554            124.000        
2026/02/17 12:00:00         4.552            124.000        
2026/02/17 11:55:00         4.550            123.000        
2026/02/17 11:50:00         4.550            123.000        
2026/02/17 11:45:00         4.553            124.000        
2026/02/17 11:40:00         4.550            123.000        
2026/02/17 11:35:00         4.544            122.000        
2026/02/17 11:30:00         4.550            123.000        
2026/02/17 11:25:00         4.552            124.000        
2026/02/17 11:20:00         4.553            124.000        
2026/02/17 11:15:00         4.552            124.000        
2026/02/17 11:10:00         4.551            124.000        
2026/02/17 11:05:00         4.545            123.000        
2026/02/17 11:00:00         4.553            124.000        
2026/02/17 10:55:00         4.551            124.000        
2026/02/17 10:50:00         4.552            124.000        
2026/02/17 10:45:00         4.549            123.000        
2026/02/17 10:40:00         4.542            122.000        
2026/02/17 10:35:00         4.548            123.000        
2026/02/17 10:30:00         4.547            123.000        
2026/02/17 10:25:00         4.552            124.000        
2026/02/17 10:20:00         4.552            124.000        
2026/02/17 10:15:00         4.551            124.000        
2026/02/17 10:10:00         4.552            124.000        
2026/02/17 10:05:00         4.555            124.000        
2026/02/17 10:00:00         4.554            124.000        
2026/02/17 09:55:00         4.547            123.000        
2026/02/17 09:50:00         4.548            123.000        
2026/02/17 09:45:00         4.551            124.000        
2026/02/17 09:40:00         4.552            124.000        
2026/02/17 09:35:00         4.551            124.000        
2026/02/17 09:30:00         4.551            124.000        
2026/02/17 09:25:00         4.552            124.000        
2026/02/17 09:20:00         4.551            124.000        
2026/02/17 09:15:00         4.553            124.000        
2026/02/17 09:10:00         4.555            124.000        
2026/02/17 09:05:00         4.558            125.000        
2026/02/17 09:00:00         4.557            125.000        
2026/02/17 08:55:00         4.555            124.000        
2026/02/17 08:50:00         4.550            123.000        
2026/02/17 08:45:00         4.553            124.000        
2026/02/17 08:40:00         4.547            123.000        
2026/02/17 08:35:00         4.555            124.000        
2026/02/17 08:30:00         4.552            124.000        
2026/02/17 08:25:00         4.548            123.000        
2026/02/17 08:20:00         4.552            124.000        
2026/02/17 08:15:00         4.554            124.000        
2026/02/17 08:10:00         4.554            124.000        
2026/02/17 08:05:00         4.551            124.000        
2026/02/17 08:00:00         4.546            123.000        
2026/02/17 07:55:00         4.549            123.000        
2026/02/17 07:50:00         4.547            123.000        
2026/02/17 07:45:00         4.549            123.000        
2026/02/17 07:40:00         4.554            124.000        
2026/02/17 07:35:00         4.555            124.000        
2026/02/17 07:30:00         4.556            125.000        
2026/02/17 07:25:00         4.560            125.000        
2026/02/17 07:20:00         4.554            124.000        
2026/02/17 07:15:00         4.555            124.000        
2026/02/17 07:10:00         4.552            124.000        
2026/02/17 07:05:00         4.552            124.000        
2026/02/17 07:00:00         4.554            124.000        
2026/02/17 06:55:00         4.552            124.000        
2026/02/17 06:50:00         4.553            124.000        
2026/02/17 06:45:00         4.553            124.000        
2026/02/17 06:40:00         4.552            124.000        
2026/02/17 06:35:00         4.553            124.000        
2026/02/17 06:30:00         4.557            125.000        
2026/02/17 06:25:00         4.560            125.000        
2026/02/17 06:20:00         4.558            125.000        
2026/02/17 06:15:00         4.558            125.000        
2026/02/17 06:10:00         4.554            124.000        
2026/02/17 06:05:00         4.557            125.000        
2026/02/17 06:00:00         4.561            125.000        
2026/02/17 05:55:00         4.556            125.000        
2026/02/17 05:50:00         4.561            125.000        
2026/02/17 05:45:00         4.556            125.000        
2026/02/17 05:40:00         4.562            126.000        
2026/02/17 05:35:00         4.559            125.000        
2026/02/17 05:30:00         4.555            124.000        
2026/02/17 05:25:00         4.558            125.000        
2026/02/17 05:20:00         4.560            125.000        
2026/02/17 05:15:00         4.559            125.000        
2026/02/17 05:10:00         4.555            124.000        
2026/02/17 05:05:00         4.555            124.000        
2026/02/17 05:00:00         4.555            124.000        
2026/02/17 04:55:00         4.553            124.000        
2026/02/17 04:50:00         4.558            125.000        
2026/02/17 04:45:00         4.553            124.000        
2026/02/17 04:40:00         4.555            124.000        
2026/02/17 04:35:00         4.558            125.000        
2026/02/17 04:30:00         4.559            125.000        
2026/02/17 04:25:00         4.555            124.000        
2026/02/17 04:20:00         4.554            124.000        
2026/02/17 04:15:00         4.557            125.000        
2026/02/17 04:10:00         4.558            125.000        
2026/02/17 04:05:00         4.557            125.000        
2026/02/17 04:00:00         4.560            125.000        
2026/02/17 03:55:00         4.553            124.000        
2026/02/17 03:50:00         4.552            124.000        
2026/02/17 03:45:00         4.557            125.000        
2026/02/17 03:40:00         4.555            124.000        
2026/02/17 03:35:00         4.556            125.000        
2026/02/17 03:30:00         4.559            125.000        
2026/02/17 03:25:00         4.555            124.000        
2026/02/17 03:20:00         4.557            125.000        
2026/02/17 03:15:00         4.555            124.000        
2026/02/17 03:10:00         4.555            124.000        
2026/02/17 03:05:00         4.552            124.000        
2026/02/17 03:00:00         4.554            124.000        
2026/02/17 02:55:00         4.553            124.000        
2026/02/17 02:50:00         4.551            124.000        
2026/02/17 02:45:00         4.550            123.000        
2026/02/17 02:40:00         4.552            124.000        
2026/02/17 02:35:00         4.555            124.000        
2026/02/17 02:30:00         4.555            124.000        
2026/02/17 02:25:00         4.554            124.000        
2026/02/17 02:20:00         4.554            124.000        
2026/02/17 02:15:00         4.552            124.000        
2026/02/17 02:10:00         4.551            124.000        
2026/02/17 02:05:00         4.554            124.000        
2026/02/17 02:00:00         4.552            124.000        
2026/02/17 01:55:00         4.553            124.000        
2026/02/17 01:50:00         4.548            123.000        
2026/02/17 01:45:00         4.551            124.000        
2026/02/17 01:40:00         4.552            124.000        
2026/02/17 01:35:00         4.552            124.000        
2026/02/17 01:30:00         4.554            124.000        
2026/02/17 01:25:00         4.551            124.000        
2026/02/17 01:20:00         4.552            124.000        
2026/02/17 01:15:00         4.552            124.000        
2026/02/17 01:10:00         4.549            123.000        
2026/02/17 01:05:00         4.548            123.000        
2026/02/17 01:00:00         4.553            124.000        
2026/02/17 00:55:00         4.555            124.000        
2026/02/17 00:50:00         4.552            124.000        
2026/02/17 00:45:00         4.548            123.000        
2026/02/17 00:40:00         4.546            123.000        
2026/02/17 00:35:00         4.549            123.000        
2026/02/17 00:30:00         4.555            124.000        
2026/02/17 00:25:00         4.552            124.000        
2026/02/17 00:20:00         4.555            124.000        
2026/02/17 00:15:00         4.556            125.000        
2026/02/17 00:10:00         4.549            123.000        
2026/02/17 00:05:00         4.555            124.000        
2026/02/17 00:00:00         4.554            124.000        
2026/02/16 23:55:00         4.556            125.000        
2026/02/16 23:50:00         4.554            124.000        
2026/02/16 23:45:00         4.550            123.000        
2026/02/16 23:40:00         4.552            124.000        
2026/02/16 23:35:00         4.552            124.000        
2026/02/16 23:30:00         4.556            125.000        
2026/02/16 23:25:00         4.549            123.000        
2026/02/16 23:20:00         4.552            124.000        
2026/02/16 23:15:00         4.559            125.000        
2026/02/16 23:10:00         4.558            125.000        
2026/02/16 23:05:00         4.557            125.000        
2026/02/16 23:00:00         4.556            125.000        
2026/02/16 22:55:00         4.554            124.000        
2026/02/16 22:50:00         4.559            125.000        
2026/02/16 22:45:00         4.555            124.000        
2026/02/16 22:40:00         4.552            124.000        
2026/02/16 22:35:00         4.555            124.000        
2026/02/16 22:30:00         4.556            125.000        
2026/02/16 22:25:00         4.552            124.000        
2026/02/16 22:20:00         4.555            124.000        
2026/02/16 22:15:00         4.554            124.000        
2026/02/16 22:10:00         4.557            125.000        
2026/02/16 22:05:00         4.555            124.000        
2026/02/16 22:00:00         4.559            125.000        
2026/02/16 21:55:00         4.559            125.000        
2026/02/16 21:50:00         4.557            125.000        
2026/02/16 21:45:00         4.555            124.000        
2026/02/16 21:40:00         4.558            125.000        
2026/02/16 21:35:00         4.558            125.000        
2026/02/16 21:30:00         4.558            125.000        
2026/02/16 21:25:00         4.559            125.000        
2026/02/16 21:20:00         4.557            125.000        
2026/02/16 21:15:00         4.560            125.000        
2026/02/16 21:10:00         4.558            125.000        
2026/02/16 21:05:00         4.551            124.000        
2026/02/16 21:00:00         4.547            123.000        
2026/02/16 20:55:00         4.552            124.000        
2026/02/16 20:50:00         4.558            125.000        
2026/02/16 20:45:00         4.558            125.000        
2026/02/16 20:40:00         4.558            125.000        
2026/02/16 20:35:00         4.556            125.000        
2026/02/16 20:30:00         4.559            125.000        
2026/02/16 20:25:00         4.562            126.000        
2026/02/16 20:20:00         4.561            125.000        
2026/02/16 20:15:00         4.555            124.000        
2026/02/16 20:10:00         4.552            124.000        
2026/02/16 20:05:00         4.552            124.000        
2026/02/16 20:00:00         4.552            124.000        
2026/02/16 19:55:00         4.553            124.000        
2026/02/16 19:50:00         4.554            124.000        
2026/02/16 19:45:00         4.551            124.000        
2026/02/16 19:40:00         4.553            124.000        
2026/02/16 19:35:00         4.555            124.000        
2026/02/16 19:30:00         4.552            124.000        
2026/02/16 19:25:00         4.555            124.000        
2026/02/16 19:20:00         4.555            124.000        
2026/02/16 19:15:00         4.554            124.000        
2026/02/16 19:10:00         4.554            124.000        
2026/02/16 19:05:00         4.558            125.000        
2026/02/16 19:00:00         4.553            124.000        
2026/02/16 18:55:00         4.554            124.000        
2026/02/16 18:50:00         4.552            124.000        
2026/02/16 18:45:00         4.551            124.000        
2026/02/16 18:40:00         4.552            124.000        
2026/02/16 18:35:00         4.555            124.000        
2026/02/16 18:30:00         4.554            124.000        
2026/02/16 18:25:00         4.554            124.000        
2026/02/16 18:20:00         4.554            124.000        
2026/02/16 18:15:00         4.555            124.000        
2026/02/16 18:10:00         4.556            125.000        
2026/02/16 18:05:00         4.560            125.000        
2026/02/16 18:00:00         4.558            125.000        
2026/02/16 17:55:00         4.557            125.000        
2026/02/16 17:50:00         4.550            123.000        
2026/02/16 17:45:00         4.549            123.000        
2026/02/16 17:40:00         4.551            124.000        
2026/02/16 17:35:00         4.553            124.000        
2026/02/16 17:30:00         4.557            125.000        
2026/02/16 17:25:00         4.555            124.000        
2026/02/16 17:20:00         4.556            125.000        
2026/02/16 17:15:00         4.556            125.000        
2026/02/16 17:10:00         4.555            124.000        
2026/02/16 17:05:00         4.557            125.000        
2026/02/16 17:00:00         4.554            124.000        
2026/02/16 16:55:00         4.553            124.000        
2026/02/16 16:50:00         4.553            124.000        
2026/02/16 16:45:00         4.556            125.000        
2026/02/16 16:40:00         4.555            124.000        
2026/02/16 16:35:00         4.549            123.000        
2026/02/16 16:30:00         4.550            123.000        
2026/02/16 16:25:00         4.549            123.000        
2026/02/16 16:20:00         4.551            124.000        
2026/02/16 16:15:00         4.554            124.000        
2026/02/16 16:10:00         4.555            124.000        
2026/02/16 16:05:00         4.556            125.000        
2026/02/16 16:00:00         4.551            124.000        
2026/02/16 15:55:00         4.554            124.000        
2026/02/16 15:50:00         4.560            125.000        
2026/02/16 15:45:00         4.560            125.000        
2026/02/16 15:40:00         4.560            125.000        
2026/02/16 15:35:00         4.558            125.000        
2026/02/16 15:30:00         4.555            124.000        
2026/02/16 15:25:00         4.557            125.000        
2026/02/16 15:20:00         4.553            124.000        
2026/02/16 15:15:00         4.552            124.000        
2026/02/16 15:10:00         4.554            124.000        
2026/02/16 15:05:00         4.548            123.000        
2026/02/16 15:00:00         4.557            125.000        
2026/02/16 14:55:00         4.555            124.000        
2026/02/16 14:50:00         4.552            124.000        
2026/02/16 14:45:00         4.550            123.000        
2026/02/16 14:40:00         4.558            125.000        
2026/02/16 14:35:00         4.557            125.000        
2026/02/16 14:30:00         4.558            125.000        
2026/02/16 14:25:00         4.558            125.000        
2026/02/16 14:20:00         4.559            125.000        
2026/02/16 14:15:00         4.556            125.000        
2026/02/16 14:10:00         4.559            125.000        
2026/02/16 14:05:00         4.558            125.000        
2026/02/16 14:00:00         4.556            125.000        
2026/02/16 13:55:00         4.552            124.000        
2026/02/16 13:50:00         4.556            125.000        
2026/02/16 13:45:00         4.553            124.000        
2026/02/16 13:40:00         4.550            123.000        
2026/02/16 13:35:00         4.549            123.000        
2026/02/16 13:30:00         4.553            124.000        
2026/02/16 13:25:00         4.547            123.000        
2026/02/16 13:20:00         4.550            123.000        
2026/02/16 13:15:00         4.553            124.000        
2026/02/16 13:10:00         4.554            124.000        
2026/02/16 13:05:00         4.558            125.000        
2026/02/16 13:00:00         4.559            125.000        
2026/02/16 12:55:00         4.556            125.000        
2026/02/16 12:50:00         4.551            124.000        
2026/02/16 12:45:00         4.555            124.000        
2026/02/16 12:40:00         4.554            124.000        
2026/02/16 12:35:00         4.551            124.000        
2026/02/16 12:30:00         4.549            123.000        
2026/02/16 12:25:00         4.549            123.000        
2026/02/16 12:20:00         4.552            124.000        
2026/02/16 12:15:00         4.552            124.000        
2026/02/16 12:10:00         4.550            123.000        
2026/02/16 12:05:00         4.557            125.000        
2026/02/16 12:00:00         4.552            124.000        
2026/02/16 11:55:00         4.553            124.000        
2026/02/16 11:50:00         4.555            124.000        
2026/02/16 11:45:00         4.554            124.000        
2026/02/16 11:40:00         4.548            123.000        
2026/02/16 11:35:00         4.548            123.000        
2026/02/16 11:30:00         4.552            124.000        
2026/02/16 11:25:00         4.555            124.000        
2026/02/16 11:20:00         4.557            125.000        
2026/02/16 11:15:00         4.558            125.000        
2026/02/16 11:10:00         4.551            124.000        
2026/02/16 11:05:00         4.553            124.000        
2026/02/16 11:00:00         4.560            125.000        
2026/02/16 10:55:00         4.556            125.000        
2026/02/16 10:50:00         4.557            125.000        
2026/02/16 10:45:00         4.562            126.000        
2026/02/16 10:40:00         4.555            124.000        
2026/02/16 10:35:00         4.550            123.000        
2026/02/16 10:30:00         4.554            124.000        
2026/02/16 10:25:00         4.560            125.000        
2026/02/16 10:20:00         4.557            125.000        
2026/02/16 10:15:00         4.560            125.000        
2026/02/16 10:10:00         4.559            125.000        
2026/02/16 10:05:00         4.552            124.000        
2026/02/16 10:00:00         4.553            124.000        
2026/02/16 09:55:00         4.557            125.000        
2026/02/16 09:50:00         4.555            124.000        
2026/02/16 09:45:00         4.557            125.000        
2026/02/16 09:40:00         4.553            124.000        
2026/02/16 09:35:00         4.553            124.000        
2026/02/16 09:30:00         4.554            124.000        
2026/02/16 09:25:00         4.554            124.000        
2026/02/16 09:20:00         4.553            124.000        
2026/02/16 09:15:00         4.553            124.000        
2026/02/16 09:10:00         4.552            124.000        
2026/02/16 09:05:00         4.552            124.000        
2026/02/16 09:00:00         4.553            124.000        
2026/02/16 08:55:00         4.558            125.000        
2026/02/16 08:50:00         4.554            124.000        
2026/02/16 08:45:00         4.555            124.000        
2026/02/16 08:40:00         4.561            125.000        
2026/02/16 08:35:00         4.559            125.000        
2026/02/16 08:30:00         4.553            124.000        
2026/02/16 08:25:00         4.556            125.000        
2026/02/16 08:20:00         4.558            125.000        
2026/02/16 08:15:00         4.561            125.000        
2026/02/16 08:10:00         4.559            125.000        
2026/02/16 08:05:00         4.559            125.000        
2026/02/16 08:00:00         4.559            125.000        
2026/02/16 07:55:00         4.555            124.000        
2026/02/16 07:50:00         4.554            124.000        
2026/02/16 07:45:00         4.558            125.000        
2026/02/16 07:40:00         4.558            125.000        
2026/02/16 07:35:00         4.554            124.000        
2026/02/16 07:30:00         4.549            123.000        
2026/02/16 07:25:00         4.552            124.000        
2026/02/16 07:20:00         4.558            125.000        
2026/02/16 07:15:00         4.555            124.000        
2026/02/16 07:10:00         4.558            125.000        
2026/02/16 07:05:00         4.552            124.000        
2026/02/16 07:00:00         4.554            124.000        
2026/02/16 06:55:00         4.556            125.000        
2026/02/16 06:50:00         4.555            124.000        
2026/02/16 06:45:00         4.550            123.000        
2026/02/16 06:40:00         4.555            124.000        
2026/02/16 06:35:00         4.555            124.000        
2026/02/16 06:30:00         4.558            125.000        
2026/02/16 06:25:00         4.559            125.000        
2026/02/16 06:20:00         4.563            126.000        
2026/02/16 06:15:00         4.562            126.000        
2026/02/16 06:10:00         4.558            125.000        
2026/02/16 06:05:00         4.558            125.000        
2026/02/16 06:00:00         4.558            125.000        
2026/02/16 05:55:00         4.556            125.000        
2026/02/16 05:50:00         4.558            125.000        
2026/02/16 05:45:00         4.558            125.000        
2026/02/16 05:40:00         4.560            125.000        
2026/02/16 05:35:00         4.556            125.000        
2026/02/16 05:30:00         4.559            125.000        
2026/02/16 05:25:00         4.558            125.000        
2026/02/16 05:20:00         4.551            124.000        
2026/02/16 05:15:00         4.551            124.000        
2026/02/16 05:10:00         4.552            124.000        
2026/02/16 05:05:00         4.552            124.000        
2026/02/16 05:00:00         4.551            124.000        
2026/02/16 04:55:00         4.553            124.000        
2026/02/16 04:50:00         4.552            124.000        
2026/02/16 04:45:00         4.553            124.000        
2026/02/16 04:40:00         4.553            124.000        
2026/02/16 04:35:00         4.555            124.000        
2026/02/16 04:30:00         4.555            124.000        
2026/02/16 04:25:00         4.556            125.000        
2026/02/16 04:20:00         4.558            125.000        
2026/02/16 04:15:00         4.556            125.000        
2026/02/16 04:10:00         4.557            125.000        
2026/02/16 04:05:00         4.558            125.000        
2026/02/16 04:00:00         4.557            125.000        
2026/02/16 03:55:00         4.561            125.000        
2026/02/16 03:50:00         4.557            125.000        
2026/02/16 03:45:00         4.556            125.000        
2026/02/16 03:40:00         4.555            124.000        
2026/02/16 03:35:00         4.551            124.000        
2026/02/16 03:30:00         4.556            125.000        
2026/02/16 03:25:00         4.554            124.000        
2026/02/16 03:20:00         4.555            124.000        
2026/02/16 03:15:00         4.554            124.000        
2026/02/16 03:10:00         4.554            124.000        
2026/02/16 03:05:00         4.555            124.000        
2026/02/16 03:00:00         4.554            124.000        
2026/02/16 02:55:00         4.553            124.000        
2026/02/16 02:50:00         4.552            124.000        
2026/02/16 02:45:00         4.555            124.000        
2026/02/16 02:40:00         4.554            124.000        
2026/02/16 02:35:00         4.552            124.000        
2026/02/16 02:30:00         4.554            124.000        
2026/02/16 02:25:00         4.556            125.000        
2026/02/16 02:20:00         4.559            125.000        
2026/02/16 02:15:00         4.560            125.000        
2026/02/16 02:10:00         4.556            125.000        
2026/02/16 02:05:00         4.555            124.000        
2026/02/16 02:00:00         4.559            125.000        
2026/02/16 01:55:00         4.557            125.000        
2026/02/16 01:50:00         4.555            124.000        
2026/02/16 01:45:00         4.555            124.000        
2026/02/16 01:40:00         4.557            125.000        
2026/02/16 01:35:00         4.554            124.000        
2026/02/16 01:30:00         4.556            125.000        
2026/02/16 01:25:00         4.556            125.000        
2026/02/16 01:20:00         4.552            124.000        
2026/02/16 01:15:00         4.552            124.000        
2026/02/16 01:10:00         4.553            124.000        
2026/02/16 01:05:00         4.552            124.000        
2026/02/16 01:00:00         4.552            124.000        
2026/02/16 00:55:00         4.552            124.000        
2026/02/16 00:50:00         4.554            124.000        
2026/02/16 00:45:00         4.554            124.000        
2026/02/16 00:40:00         4.555            124.000        
2026/02/16 00:35:00         4.555            124.000        
2026/02/16 00:30:00         4.549            123.000        
2026/02/16 00:25:00         4.556            125.000        
2026/02/16 00:20:00         4.556            125.000        
2026/02/16 00:15:00         4.554            124.000        
2026/02/16 00:10:00         4.549            123.000        
2026/02/16 00:05:00         4.550            123.000        
2026/02/16 00:00:00         4.549            123.000        
2026/02/15 23:55:00         4.550            123.000        
2026/02/15 23:50:00         4.555            124.000        
2026/02/15 23:45:00         4.551            124.000        
2026/02/15 23:40:00         4.555            124.000        
2026/02/15 23:35:00         4.550            123.000        
2026/02/15 23:30:00         4.551            124.000        
2026/02/15 23:25:00         4.550            123.000        
2026/02/15 23:20:00         4.554            124.000        
2026/02/15 23:15:00         4.552            124.000        
2026/02/15 23:10:00         4.551            124.000        
2026/02/15 23:05:00         4.551            124.000        
2026/02/15 23:00:00         4.553            124.000        
2026/02/15 22:55:00         4.555            124.000        
2026/02/15 22:50:00         4.553            124.000        
2026/02/15 22:45:00         4.549            123.000        
2026/02/15 22:40:00         4.550            123.000        
2026/02/15 22:35:00         4.551            124.000        
2026/02/15 22:30:00         4.558            125.000        
2026/02/15 22:25:00         4.558            125.000        
2026/02/15 22:20:00         4.555            124.000        
2026/02/15 22:15:00         4.561            125.000        
2026/02/15 22:10:00         4.555            124.000        
2026/02/15 22:05:00         4.553            124.000        
2026/02/15 22:00:00         4.554            124.000        
2026/02/15 21:55:00         4.552            124.000        
2026/02/15 21:50:00         4.556            125.000        
2026/02/15 21:45:00         4.558            125.000        
2026/02/15 21:40:00         4.558            125.000        
2026/02/15 21:35:00         4.554            124.000        
2026/02/15 21:30:00         4.556            125.000        
2026/02/15 21:25:00         4.553            124.000        
2026/02/15 21:20:00         4.554            124.000        
2026/02/15 21:15:00         4.551            124.000        
2026/02/15 21:10:00         4.559            125.000        
2026/02/15 21:05:00         4.556            125.000        
2026/02/15 21:00:00         4.556            125.000        
2026/02/15 20:55:00         4.557            125.000        
2026/02/15 20:50:00         4.556            125.000        
2026/02/15 20:45:00         4.556            125.000        
2026/02/15 20:40:00         4.555            124.000        
2026/02/15 20:35:00         4.553            124.000        
2026/02/15 20:30:00         4.553            124.000        
2026/02/15 20:25:00         4.557            125.000        
2026/02/15 20:20:00         4.549            123.000        
2026/02/15 20:15:00         4.555            124.000        
2026/02/15 20:10:00         4.555            124.000        
2026/02/15 20:05:00         4.551            124.000        
2026/02/15 20:00:00         4.551            124.000        
2026/02/15 19:55:00         4.553            124.000        
2026/02/15 19:50:00         4.554            124.000        
2026/02/15 19:45:00         4.554            124.000        
2026/02/15 19:40:00         4.556            125.000        
2026/02/15 19:35:00         4.559            125.000        
2026/02/15 19:30:00         4.556            125.000        
2026/02/15 19:25:00         4.555            124.000        
2026/02/15 19:20:00         4.555            124.000        
2026/02/15 19:15:00         4.553            124.000        
2026/02/15 19:10:00         4.550            123.000        
2026/02/15 19:05:00         4.556            125.000        
2026/02/15 19:00:00         4.557            125.000        
2026/02/15 18:55:00         4.556            125.000        
2026/02/15 18:50:00         4.559            125.000        
2026/02/15 18:45:00         4.554            124.000        
2026/02/15 18:40:00         4.555            124.000        
2026/02/15 18:35:00         4.555            124.000        
2026/02/15 18:30:00         4.557            125.000        
2026/02/15 18:25:00         4.556            125.000        
2026/02/15 18:20:00         4.556            125.000        
2026/02/15 18:15:00         4.559            125.000        
2026/02/15 18:10:00         4.559            125.000        
2026/02/15 18:05:00         4.559            125.000        
2026/02/15 18:00:00         4.559            125.000        
2026/02/15 17:55:00         4.560            125.000        
2026/02/15 17:50:00         4.558            125.000        
2026/02/15 17:45:00         4.560            125.000        
2026/02/15 17:40:00         4.554            124.000        
2026/02/15 17:35:00         4.561            125.000        
2026/02/15 17:30:00         4.558            125.000        
2026/02/15 17:25:00         4.557            125.000        
2026/02/15 17:20:00         4.551            124.000        
2026/02/15 17:15:00         4.552            124.000        
2026/02/15 17:10:00         4.554            124.000        
2026/02/15 17:05:00         4.552            124.000        
2026/02/15 17:00:00         4.556            125.000        
2026/02/15 16:55:00         4.552            124.000        
2026/02/15 16:50:00         4.556            125.000        
2026/02/15 16:45:00         4.558            125.000        
2026/02/15 16:40:00         4.560            125.000        
2026/02/15 16:35:00         4.558            125.000        
2026/02/15 16:30:00         4.563            126.000        
2026/02/15 16:25:00         4.564            126.000        
2026/02/15 16:20:00         4.561            125.000        
2026/02/15 16:15:00         4.559            125.000        
2026/02/15 16:10:00         4.561            125.000        
2026/02/15 16:05:00         4.563            126.000        
2026/02/15 16:00:00         4.558            125.000        
2026/02/15 15:55:00         4.561            125.000        
2026/02/15 15:50:00         4.563            126.000        
2026/02/15 15:45:00         4.561            125.000        
2026/02/15 15:40:00         4.557            125.000        
2026/02/15 15:35:00         4.556            125.000        
2026/02/15 15:30:00         4.561            125.000        
2026/02/15 15:25:00         4.555            124.000        
2026/02/15 15:20:00         4.555            124.000        
2026/02/15 15:15:00         4.554            124.000        
2026/02/15 15:10:00         4.562            126.000        
2026/02/15 15:05:00         4.559            125.000        
2026/02/15 15:00:00         4.557            125.000        
2026/02/15 14:55:00         4.554            124.000        
2026/02/15 14:50:00         4.557            125.000        
2026/02/15 14:45:00         4.555            124.000        
2026/02/15 14:40:00         4.555            124.000        
2026/02/15 14:35:00         4.555            124.000        
2026/02/15 14:30:00         4.558            125.000        
2026/02/15 14:25:00         4.552            124.000        
2026/02/15 14:20:00         4.549            123.000        
2026/02/15 14:15:00         4.554            124.000        
2026/02/15 14:10:00         4.556            125.000        
2026/02/15 14:05:00         4.553            124.000        
2026/02/15 14:00:00         4.559            125.000        
2026/02/15 13:55:00         4.563            126.000        
2026/02/15 13:50:00         4.560            125.000        
2026/02/15 13:45:00         4.558            125.000        
2026/02/15 13:40:00         4.559            125.000        
2026/02/15 13:35:00         4.556            125.000        
2026/02/15 13:30:00         4.557            125.000        
2026/02/15 13:25:00         4.558            125.000        
2026/02/15 13:20:00         4.554            124.000        
2026/02/15 13:15:00         4.560            125.000        
2026/02/15 13:10:00         4.555            124.000        
2026/02/15 13:05:00         4.562            126.000        
2026/02/15 13:00:00         4.560            125.000        
2026/02/15 12:55:00         4.556            125.000        
2026/02/15 12:50:00         4.558            125.000        
2026/02/15 12:45:00         4.559            125.000        
2026/02/15 12:40:00         4.556            125.000        
2026/02/15 12:35:00         4.554            124.000        
2026/02/15 12:30:00         4.557            125.000        
2026/02/15 12:25:00         4.556            125.000        
2026/02/15 12:20:00         4.555            124.000        
2026/02/15 12:15:00         4.555            124.000        
2026/02/15 12:10:00         4.558            125.000        
2026/02/15 12:05:00         4.556            125.000        
2026/02/15 12:00:00         4.556            125.000        
2026/02/15 11:55:00         4.552            124.000        
2026/02/15 11:50:00         4.555            124.000        
2026/02/15 11:45:00         4.562            126.000        
2026/02/15 11:40:00         4.558            125.000        
2026/02/15 11:35:00         4.557            125.000        
2026/02/15 11:30:00         4.558            125.000        
2026/02/15 11:25:00         4.559            125.000        
2026/02/15 11:20:00         4.557            125.000        
2026/02/15 11:15:00         4.565            126.000        
2026/02/15 11:10:00         4.562            126.000        
2026/02/15 11:05:00         4.559            125.000        
2026/02/15 11:00:00         4.560            125.000        
2026/02/15 10:55:00         4.556            125.000        
2026/02/15 10:50:00         4.549            123.000        
2026/02/15 10:45:00         4.553            124.000        
2026/02/15 10:40:00         4.557            125.000        
2026/02/15 10:35:00         4.562            126.000        
2026/02/15 10:30:00         4.564            126.000        
2026/02/15 10:25:00         4.559            125.000        
2026/02/15 10:20:00         4.557            125.000        
2026/02/15 10:15:00         4.556            125.000        
2026/02/15 10:10:00         4.556            125.000        
2026/02/15 10:05:00         4.564            126.000        
2026/02/15 10:00:00         4.564            126.000        
2026/02/15 09:55:00         4.559            125.000        
2026/02/15 09:50:00         4.557            125.000        
2026/02/15 09:45:00         4.556            125.000        
2026/02/15 09:40:00         4.554            124.000        
2026/02/15 09:35:00         4.556            125.000        
2026/02/15 09:30:00         4.558            125.000        
2026/02/15 09:25:00         4.555            124.000        
2026/02/15 09:20:00         4.555            124.000        
2026/02/15 09:15:00         4.559            125.000        
2026/02/15 09:10:00         4.553            124.000        
2026/02/15 09:05:00         4.554            124.000        
2026/02/15 09:00:00         4.558            125.000        
2026/02/15 08:55:00         4.553            124.000        
2026/02/15 08:50:00         4.553            124.000        
2026/02/15 08:45:00         4.551            124.000        
2026/02/15 08:40:00         4.555            124.000        
2026/02/15 08:35:00         4.557            125.000        
2026/02/15 08:30:00         4.557            125.000        
2026/02/15 08:25:00         4.558            125.000        
2026/02/15 08:20:00         4.557            125.000        
2026/02/15 08:15:00         4.556            125.000        
2026/02/15 08:10:00         4.557            125.000        
2026/02/15 08:05:00         4.560            125.000        
2026/02/15 08:00:00         4.562            126.000        
2026/02/15 07:55:00         4.564            126.000        
2026/02/15 07:50:00         4.558            125.000        
2026/02/15 07:45:00         4.556            125.000        
2026/02/15 07:40:00         4.555            124.000        
2026/02/15 07:35:00         4.553            124.000        
2026/02/15 07:30:00         4.559            125.000        
2026/02/15 07:25:00         4.555            124.000        
2026/02/15 07:20:00         4.554            124.000        
2026/02/15 07:15:00         4.555            124.000        
2026/02/15 07:10:00         4.554            124.000        
2026/02/15 07:05:00         4.552            124.000        
2026/02/15 07:00:00         4.553            124.000        
2026/02/15 06:55:00         4.558            125.000        
2026/02/15 06:50:00         4.556            125.000        
2026/02/15 06:45:00         4.557            125.000        
2026/02/15 06:40:00         4.553            124.000        
2026/02/15 06:35:00         4.557            125.000        
2026/02/15 06:30:00         4.558            125.000        
2026/02/15 06:25:00         4.558            125.000        
2026/02/15 06:20:00         4.561            125.000        
2026/02/15 06:15:00         4.556            125.000        
2026/02/15 06:10:00         4.560            125.000        
2026/02/15 06:05:00         4.560            125.000        
2026/02/15 06:00:00         4.555            124.000        
2026/02/15 05:55:00         4.557            125.000        
2026/02/15 05:50:00         4.556            125.000        
2026/02/15 05:45:00         4.561            125.000        
2026/02/15 05:40:00         4.562            126.000        
2026/02/15 05:35:00         4.558            125.000        
2026/02/15 05:30:00         4.557            125.000        
2026/02/15 05:25:00         4.559            125.000        
2026/02/15 05:20:00         4.556            125.000        
2026/02/15 05:15:00         4.555            124.000        
2026/02/15 05:10:00         4.553            124.000        
2026/02/15 05:05:00         4.555            124.000        
2026/02/15 05:00:00         4.557            125.000        
2026/02/15 04:55:00         4.556            125.000        
2026/02/15 04:50:00         4.561            125.000        
2026/02/15 04:45:00         4.558            125.000        
2026/02/15 04:40:00         4.555            124.000        
2026/02/15 04:35:00         4.554            124.000        
2026/02/15 04:30:00         4.561            125.000        
2026/02/15 04:25:00         4.559            125.000        
2026/02/15 04:20:00         4.557            125.000        
2026/02/15 04:15:00         4.553            124.000        
2026/02/15 04:10:00         4.557            125.000        
2026/02/15 04:05:00         4.559            125.000        
2026/02/15 04:00:00         4.560            125.000        
2026/02/15 03:55:00         4.557            125.000        
2026/02/15 03:50:00         4.559            125.000        
2026/02/15 03:45:00         4.558            125.000        
2026/02/15 03:40:00         4.561            125.000        
2026/02/15 03:35:00         4.559            125.000        
2026/02/15 03:30:00         4.558            125.000        
2026/02/15 03:25:00         4.557            125.000        
2026/02/15 03:20:00         4.555            124.000        
2026/02/15 03:15:00         4.552            124.000        
2026/02/15 03:10:00         4.557            125.000        
2026/02/15 03:05:00         4.558            125.000        
2026/02/15 03:00:00         4.556            125.000        
2026/02/15 02:55:00         4.563            126.000        
2026/02/15 02:50:00         4.560            125.000        
2026/02/15 02:45:00         4.561            125.000        
2026/02/15 02:40:00         4.557            125.000        
2026/02/15 02:35:00         4.559            125.000        
2026/02/15 02:30:00         4.562            126.000        
2026/02/15 02:25:00         4.564            126.000        
2026/02/15 02:20:00         4.560            125.000        
2026/02/15 02:15:00         4.562            126.000        
2026/02/15 02:10:00         4.560            125.000        
2026/02/15 02:05:00         4.560            125.000        
2026/02/15 02:00:00         4.562            126.000        
2026/02/15 01:55:00         4.557            125.000        
2026/02/15 01:50:00         4.558            125.000        
2026/02/15 01:45:00         4.559            125.000        
2026/02/15 01:40:00         4.559            125.000        
2026/02/15 01:35:00         4.556            125.000        
2026/02/15 01:30:00         4.560            125.000        
2026/02/15 01:25:00         4.555            124.000        
2026/02/15 01:20:00         4.560            125.000        
2026/02/15 01:15:00         4.560            125.000        
2026/02/15 01:10:00         4.559            125.000        
2026/02/15 01:05:00         4.554            124.000        
2026/02/15 01:00:00         4.558            125.000        
2026/02/15 00:55:00         4.560            125.000        
2026/02/15 00:50:00         4.557            125.000        
2026/02/15 00:45:00         4.560            125.000        
2026/02/15 00:40:00         4.558            125.000        
2026/02/15 00:35:00         4.562            126.000        
2026/02/15 00:30:00         4.559            125.000        
2026/02/15 00:25:00         4.557            125.000        
2026/02/15 00:20:00         4.563            126.000        
2026/02/15 00:15:00         4.560            125.000        
2026/02/15 00:10:00         4.560            125.000        
2026/02/15 00:05:00         4.555            124.000        
2026/02/15 00:00:00         4.562            126.000        
2026/02/14 23:55:00         4.564            126.000        
2026/02/14 23:50:00         4.561            125.000        
2026/02/14 23:45:00         4.558            125.000        
2026/02/14 23:40:00         4.557            125.000        
2026/02/14 23:35:00         4.556            125.000        
2026/02/14 23:30:00         4.555            124.000        
2026/02/14 23:25:00         4.557            125.000        
2026/02/14 23:20:00         4.557            125.000        
2026/02/14 23:15:00         4.557            125.000        
2026/02/14 23:10:00         4.557            125.000        
2026/02/14 23:05:00         4.558            125.000        
2026/02/14 23:00:00         4.556            125.000        
2026/02/14 22:55:00         4.554            124.000        
2026/02/14 22:50:00         4.559            125.000        
2026/02/14 22:45:00         4.559            125.000        
2026/02/14 22:40:00         4.565            126.000        
2026/02/14 22:35:00         4.559            125.000        
2026/02/14 22:30:00         4.562            126.000        
2026/02/14 22:25:00         4.562            126.000        
2026/02/14 22:20:00         4.565            126.000        
2026/02/14 22:15:00         4.562            126.000        
2026/02/14 22:10:00         4.562            126.000        
2026/02/14 22:05:00         4.557            125.000        
2026/02/14 22:00:00         4.554            124.000        
2026/02/14 21:55:00         4.557            125.000        
2026/02/14 21:50:00         4.555            124.000        
2026/02/14 21:45:00         4.557            125.000        
2026/02/14 21:40:00         4.560            125.000        
2026/02/14 21:35:00         4.564            126.000        
2026/02/14 21:30:00         4.563            126.000        
2026/02/14 21:25:00         4.568            127.000        
2026/02/14 21:20:00         4.567            127.000        
2026/02/14 21:15:00         4.566            126.000        
2026/02/14 21:10:00         4.568            127.000        
2026/02/14 21:05:00         4.565            126.000        
2026/02/14 21:00:00         4.566            126.000        
2026/02/14 20:55:00         4.563            126.000        
2026/02/14 20:50:00         4.560            125.000        
2026/02/14 20:45:00         4.560            125.000        
2026/02/14 20:40:00         4.560            125.000        
2026/02/14 20:35:00         4.559            125.000        
2026/02/14 20:30:00         4.555            124.000        
2026/02/14 20:25:00         4.558            125.000        
2026/02/14 20:20:00         4.561            125.000        
2026/02/14 20:15:00         4.561            125.000        
2026/02/14 20:10:00         4.562            126.000        
2026/02/14 20:05:00         4.559            125.000        
2026/02/14 20:00:00         4.561            125.000        
2026/02/14 19:55:00         4.561            125.000        
2026/02/14 19:50:00         4.562            126.000        
2026/02/14 19:45:00         4.561            125.000        
2026/02/14 19:40:00         4.562            126.000        
2026/02/14 19:35:00         4.564            126.000        
2026/02/14 19:30:00         4.569            127.000        
2026/02/14 19:25:00         4.566            126.000        
2026/02/14 19:20:00         4.567            127.000        
2026/02/14 19:15:00         4.568            127.000        
2026/02/14 19:10:00         4.560            125.000        
2026/02/14 19:05:00         4.565            126.000        
2026/02/14 19:00:00         4.559            125.000        
2026/02/14 18:55:00         4.560            125.000        
2026/02/14 18:50:00         4.559            125.000        
2026/02/14 18:45:00         4.567            127.000        
2026/02/14 18:40:00         4.564            126.000        
2026/02/14 18:35:00         4.561            125.000        
2026/02/14 18:30:00         4.564            126.000        
2026/02/14 18:25:00         4.564            126.000        
2026/02/14 18:20:00         4.560            125.000        
2026/02/14 18:15:00         4.563            126.000        
2026/02/14 18:10:00         4.565            126.000        
2026/02/14 18:05:00         4.565            126.000        
2026/02/14 18:00:00         4.571            127.000        
2026/02/14 17:55:00         4.568            127.000        
2026/02/14 17:50:00         4.564            126.000        
2026/02/14 17:45:00         4.565            126.000        
2026/02/14 17:40:00         4.563            126.000        
2026/02/14 17:35:00         4.567            127.000        
2026/02/14 17:30:00         4.566            126.000        
2026/02/14 17:25:00         4.563            126.000        
2026/02/14 17:20:00         4.562            126.000        
2026/02/14 17:15:00         4.564            126.000        
2026/02/14 17:10:00         4.562            126.000        
2026/02/14 17:05:00         4.563            126.000        
2026/02/14 17:00:00         4.564            126.000        
2026/02/14 16:55:00         4.567            127.000        
2026/02/14 16:50:00         4.571            127.000        
2026/02/14 16:45:00         4.572            127.000        
2026/02/14 16:40:00         4.570            127.000        
2026/02/14 16:35:00         4.568            127.000        
2026/02/14 16:30:00         4.570            127.000        
2026/02/14 16:25:00         4.570            127.000        
2026/02/14 16:20:00         4.567            127.000        
2026/02/14 16:15:00         4.571            127.000        
2026/02/14 16:10:00         4.568            127.000        
2026/02/14 16:05:00         4.575            128.000        
2026/02/14 16:00:00         4.575            128.000        
2026/02/14 15:55:00         4.572            127.000        
2026/02/14 15:50:00         4.573            128.000        
2026/02/14 15:45:00         4.572            127.000        
2026/02/14 15:40:00         4.572            127.000        
2026/02/14 15:35:00         4.566            126.000        
2026/02/14 15:30:00         4.566            126.000        
2026/02/14 15:25:00         4.561            125.000        
2026/02/14 15:20:00         4.560            125.000        
2026/02/14 15:15:00         4.560            125.000        
2026/02/14 15:10:00         4.560            125.000        
2026/02/14 15:05:00         4.559            125.000        
2026/02/14 15:00:00         4.562            126.000        
2026/02/14 14:55:00         4.562            126.000        
2026/02/14 14:50:00         4.562            126.000        
2026/02/14 14:45:00         4.562            126.000        
2026/02/14 14:40:00         4.568            127.000        
2026/02/14 14:35:00         4.569            127.000        
2026/02/14 14:30:00         4.570            127.000        
2026/02/14 14:25:00         4.562            126.000        
2026/02/14 14:20:00         4.562            126.000        
2026/02/14 14:15:00         4.566            126.000        
2026/02/14 14:10:00         4.561            125.000        
2026/02/14 14:05:00         4.561            125.000        
2026/02/14 14:00:00         4.563            126.000        
2026/02/14 13:55:00         4.562            126.000        
2026/02/14 13:50:00         4.562            126.000        
2026/02/14 13:45:00         4.564            126.000        
2026/02/14 13:40:00         4.564            126.000        
2026/02/14 13:35:00         4.562            126.000        
2026/02/14 13:30:00         4.565            126.000        
2026/02/14 13:25:00         4.570            127.000        
2026/02/14 13:20:00         4.566            126.000        
2026/02/14 13:15:00         4.568            127.000        
2026/02/14 13:10:00         4.568            127.000        
2026/02/14 13:05:00         4.567            127.000        
2026/02/14 13:00:00         4.565            126.000        
2026/02/14 12:55:00         4.565            126.000        
2026/02/14 12:50:00         4.559            125.000        
2026/02/14 12:45:00         4.562            126.000        
2026/02/14 12:40:00         4.561            125.000        
2026/02/14 12:35:00         4.566            126.000        
2026/02/14 12:30:00         4.563            126.000        
2026/02/14 12:25:00         4.568            127.000        
2026/02/14 12:20:00         4.567            127.000        
2026/02/14 12:15:00         4.568            127.000        
2026/02/14 12:10:00         4.565            126.000        
2026/02/14 12:05:00         4.564            126.000        
2026/02/14 12:00:00         4.563            126.000        
2026/02/14 11:55:00         4.564            126.000        
2026/02/14 11:50:00         4.569            127.000        
2026/02/14 11:45:00         4.566            126.000        
2026/02/14 11:40:00         4.562            126.000        
2026/02/14 11:35:00         4.561            125.000        
2026/02/14 11:30:00         4.561            125.000        
2026/02/14 11:25:00         4.562            126.000        
2026/02/14 11:20:00         4.564            126.000        
2026/02/14 11:15:00         4.566            126.000        
2026/02/14 11:10:00         4.563            126.000        
2026/02/14 11:05:00         4.566            126.000        
2026/02/14 11:00:00         4.563            126.000        
2026/02/14 10:55:00         4.560            125.000        
2026/02/14 10:50:00         4.567            127.000        
2026/02/14 10:45:00         4.567            127.000        
2026/02/14 10:40:00         4.565            126.000        
2026/02/14 10:35:00         4.564            126.000        
2026/02/14 10:30:00         4.561            125.000        
2026/02/14 10:25:00         4.565            126.000        
2026/02/14 10:20:00         4.564            126.000        
2026/02/14 10:15:00         4.565            126.000        
2026/02/14 10:10:00         4.561            125.000        
2026/02/14 10:05:00         4.561            125.000        
2026/02/14 10:00:00         4.561            125.000        
2026/02/14 09:55:00         4.566            126.000        
2026/02/14 09:50:00         4.569            127.000        
2026/02/14 09:45:00         4.562            126.000        
2026/02/14 09:40:00         4.564            126.000        
2026/02/14 09:35:00         4.572            127.000        
2026/02/14 09:30:00         4.571            127.000        
2026/02/14 09:25:00         4.567            127.000        
2026/02/14 09:20:00         4.569            127.000        
2026/02/14 09:15:00         4.565            126.000        
2026/02/14 09:10:00         4.563            126.000        
2026/02/14 09:05:00         4.564            126.000        
2026/02/14 09:00:00         4.564            126.000        
2026/02/14 08:55:00         4.563            126.000        
2026/02/14 08:50:00         4.563            126.000        
2026/02/14 08:45:00         4.563            126.000        
2026/02/14 08:40:00         4.566            126.000        
2026/02/14 08:35:00         4.562            126.000        
2026/02/14 08:30:00         4.560            125.000        
2026/02/14 08:25:00         4.560            125.000        
2026/02/14 08:20:00         4.563            126.000        
2026/02/14 08:15:00         4.561            125.000        
2026/02/14 08:10:00         4.565            126.000        
2026/02/14 08:05:00         4.563            126.000        
2026/02/14 08:00:00         4.562            126.000        
2026/02/14 07:55:00         4.562            126.000        
2026/02/14 07:50:00         4.561            125.000        
2026/02/14 07:45:00         4.559            125.000        
2026/02/14 07:40:00         4.561            125.000        
2026/02/14 07:35:00         4.563            126.000        
2026/02/14 07:30:00         4.561            125.000        
2026/02/14 07:25:00         4.565            126.000        
2026/02/14 07:20:00         4.566            126.000        
2026/02/14 07:15:00         4.565            126.000        
2026/02/14 07:10:00         4.562            126.000        
2026/02/14 07:05:00         4.563            126.000        
2026/02/14 07:00:00         4.564            126.000        
2026/02/14 06:55:00         4.562            126.000        
2026/02/14 06:50:00         4.567            127.000        
2026/02/14 06:45:00         4.572            127.000        
2026/02/14 06:40:00         4.572            127.000        
2026/02/14 06:35:00         4.570            127.000        
2026/02/14 06:30:00         4.572            127.000        
2026/02/14 06:25:00         4.568            127.000        
2026/02/14 06:20:00         4.569            127.000        
2026/02/14 06:15:00         4.565            126.000        
2026/02/14 06:10:00         4.568            127.000        
2026/02/14 06:05:00         4.565            126.000        
2026/02/14 06:00:00         4.565            126.000        
2026/02/14 05:55:00         4.566            126.000        
2026/02/14 05:50:00         4.571            127.000        
2026/02/14 05:45:00         4.564            126.000        
2026/02/14 05:40:00         4.563            126.000        
2026/02/14 05:35:00         4.563            126.000        
2026/02/14 05:30:00         4.564            126.000        
2026/02/14 05:25:00         4.567            127.000        
2026/02/14 05:20:00         4.569            127.000        
2026/02/14 05:15:00         4.570            127.000        
2026/02/14 05:10:00         4.562            126.000        
2026/02/14 05:05:00         4.565            126.000        
2026/02/14 05:00:00         4.565            126.000        
2026/02/14 04:55:00         4.569            127.000        
2026/02/14 04:50:00         4.569            127.000        
2026/02/14 04:45:00         4.564            126.000        
2026/02/14 04:40:00         4.561            125.000        
2026/02/14 04:35:00         4.564            126.000        
2026/02/14 04:30:00         4.567            127.000        
2026/02/14 04:25:00         4.569            127.000        
2026/02/14 04:20:00         4.567            127.000        
2026/02/14 04:15:00         4.566            126.000        
2026/02/14 04:10:00         4.563            126.000        
2026/02/14 04:05:00         4.564            126.000        
2026/02/14 04:00:00         4.564            126.000        
2026/02/14 03:55:00         4.562            126.000        
2026/02/14 03:50:00         4.563            126.000        
2026/02/14 03:45:00         4.567            127.000        
2026/02/14 03:40:00         4.561            125.000        
2026/02/14 03:35:00         4.565            126.000        
2026/02/14 03:30:00         4.567            127.000        
2026/02/14 03:25:00         4.566            126.000        
2026/02/14 03:20:00         4.565            126.000        
2026/02/14 03:15:00         4.564            126.000        
2026/02/14 03:10:00         4.564            126.000        
2026/02/14 03:05:00         4.562            126.000        
2026/02/14 03:00:00         4.566            126.000        
2026/02/14 02:55:00         4.568            127.000        
2026/02/14 02:50:00         4.566            126.000        
2026/02/14 02:45:00         4.564            126.000        
2026/02/14 02:40:00         4.563            126.000        
2026/02/14 02:35:00         4.561            125.000        
2026/02/14 02:30:00         4.565            126.000        
2026/02/14 02:25:00         4.558            125.000        
2026/02/14 02:20:00         4.562            126.000        
2026/02/14 02:15:00         4.562            126.000        
2026/02/14 02:10:00         4.560            125.000        
2026/02/14 02:05:00         4.561            125.000        
2026/02/14 02:00:00         4.563            126.000        
2026/02/14 01:55:00         4.565            126.000        
2026/02/14 01:50:00         4.565            126.000        
2026/02/14 01:45:00         4.562            126.000        
2026/02/14 01:40:00         4.562            126.000        
2026/02/14 01:35:00         4.565            126.000        
2026/02/14 01:30:00         4.566            126.000        
2026/02/14 01:25:00         4.566            126.000        
2026/02/14 01:20:00         4.568            127.000        
2026/02/14 01:15:00         4.566            126.000        
2026/02/14 01:10:00         4.566            126.000        
2026/02/14 01:05:00         4.566            126.000        
2026/02/14 01:00:00         4.569            127.000        
2026/02/14 00:55:00         4.567            127.000        
2026/02/14 00:50:00         4.566            126.000        
2026/02/14 00:45:00         4.565            126.000        
2026/02/14 00:40:00         4.567            127.000        
2026/02/14 00:35:00         4.562            126.000        
2026/02/14 00:30:00         4.566            126.000        
2026/02/14 00:25:00         4.566            126.000        
2026/02/14 00:20:00         4.565            126.000        
2026/02/14 00:15:00         4.567            127.000        
2026/02/14 00:10:00         4.560            125.000        
2026/02/14 00:05:00         4.565            126.000        
2026/02/14 00:00:00         4.566            126.000        
2026/02/13 23:55:00         4.565            126.000        
2026/02/13 23:50:00         4.568            127.000        
2026/02/13 23:45:00         4.565            126.000        
2026/02/13 23:40:00         4.561            125.000        
2026/02/13 23:35:00         4.562            126.000        
2026/02/13 23:30:00         4.564            126.000        
2026/02/13 23:25:00         4.567            127.000        
2026/02/13 23:20:00         4.564            126.000        
2026/02/13 23:15:00         4.562            126.000        
2026/02/13 23:10:00         4.563            126.000        
2026/02/13 23:05:00         4.566            126.000        
2026/02/13 23:00:00         4.567            127.000        
2026/02/13 22:55:00         4.563            126.000        
2026/02/13 22:50:00         4.564            126.000        
2026/02/13 22:45:00         4.561            125.000        
2026/02/13 22:40:00         4.562            126.000        
2026/02/13 22:35:00         4.557            125.000        
2026/02/13 22:30:00         4.563            126.000        
2026/02/13 22:25:00         4.566            126.000        
2026/02/13 22:20:00         4.560            125.000        
2026/02/13 22:15:00         4.563            126.000        
2026/02/13 22:10:00         4.564            126.000        
2026/02/13 22:05:00         4.571            127.000        
2026/02/13 22:00:00         4.567            127.000        
2026/02/13 21:55:00         4.566            126.000        
2026/02/13 21:50:00         4.564            126.000        
2026/02/13 21:45:00         4.565            126.000        
2026/02/13 21:40:00         4.565            126.000        
2026/02/13 21:35:00         4.567            127.000        
2026/02/13 21:30:00         4.566            126.000        
2026/02/13 21:25:00         4.569            127.000        
2026/02/13 21:20:00         4.561            125.000        
2026/02/13 21:15:00         4.560            125.000        
2026/02/13 21:10:00         4.561            125.000        
2026/02/13 21:05:00         4.562            126.000        
2026/02/13 21:00:00         4.565            126.000        
2026/02/13 20:55:00         4.564            126.000        
2026/02/13 20:50:00         4.567            127.000        
2026/02/13 20:45:00         4.567            127.000        
2026/02/13 20:40:00         4.567            127.000        
2026/02/13 20:35:00         4.570            127.000        
2026/02/13 20:30:00         4.569            127.000        
2026/02/13 20:25:00         4.568            127.000        
2026/02/13 20:20:00         4.562            126.000        
2026/02/13 20:15:00         4.564            126.000        
2026/02/13 20:10:00         4.566            126.000        
2026/02/13 20:05:00         4.565            126.000        
2026/02/13 20:00:00         4.562            126.000        
2026/02/13 19:55:00         4.559            125.000        
2026/02/13 19:50:00         4.561            125.000        
2026/02/13 19:45:00         4.562            126.000        
2026/02/13 19:40:00         4.560            125.000        
2026/02/13 19:35:00         4.561            125.000        
2026/02/13 19:30:00         4.560            125.000        
2026/02/13 19:25:00         4.560            125.000        
2026/02/13 19:20:00         4.560            125.000        
2026/02/13 19:15:00         4.564            126.000        
2026/02/13 19:10:00         4.565            126.000        
2026/02/13 19:05:00         4.562            126.000        
2026/02/13 19:00:00         4.563            126.000        
2026/02/13 18:55:00         4.561            125.000        
2026/02/13 18:50:00         4.563            126.000        
2026/02/13 18:45:00         4.562            126.000        
2026/02/13 18:40:00         4.561            125.000        
2026/02/13 18:35:00         4.567            127.000        
2026/02/13 18:30:00         4.559            125.000        
2026/02/13 18:25:00         4.561            125.000        
2026/02/13 18:20:00         4.564            126.000        
2026/02/13 18:15:00         4.560            125.000        
2026/02/13 18:10:00         4.565            126.000        
2026/02/13 18:05:00         4.564            126.000        
2026/02/13 18:00:00         4.568            127.000        
2026/02/13 17:55:00         4.565            126.000        
2026/02/13 17:50:00         4.567            127.000        
2026/02/13 17:45:00         4.565            126.000        
2026/02/13 17:40:00         4.566            126.000        
2026/02/13 17:35:00         4.566            126.000        
2026/02/13 17:30:00         4.566            126.000        
2026/02/13 17:25:00         4.564            126.000        
2026/02/13 17:20:00         4.564            126.000        
2026/02/13 17:15:00         4.565            126.000        
2026/02/13 17:10:00         4.573            128.000        
2026/02/13 17:05:00         4.569            127.000        
2026/02/13 17:00:00         4.565            126.000        
2026/02/13 16:55:00         4.566            126.000        
2026/02/13 16:50:00         4.567            127.000        
2026/02/13 16:45:00         4.569            127.000        
2026/02/13 16:40:00         4.568            127.000        
2026/02/13 16:35:00         4.566            126.000        
2026/02/13 16:30:00         4.565            126.000        
2026/02/13 16:25:00         4.559            125.000        
2026/02/13 16:20:00         4.561            125.000        
2026/02/13 16:15:00         4.563            126.000        
2026/02/13 16:10:00         4.559            125.000        
2026/02/13 16:05:00         4.568            127.000        
2026/02/13 16:00:00         4.566            126.000        
2026/02/13 15:55:00         4.567            127.000        
2026/02/13 15:50:00         4.567            127.000        
2026/02/13 15:45:00         4.570            127.000        
2026/02/13 15:40:00         4.566            126.000        
2026/02/13 15:35:00         4.569            127.000        
2026/02/13 15:30:00         4.571            127.000        
2026/02/13 15:25:00         4.563            126.000        
2026/02/13 15:20:00         4.562            126.000        
2026/02/13 15:15:00         4.563            126.000        
2026/02/13 15:10:00         4.568            127.000        
2026/02/13 15:05:00         4.563            126.000        
2026/02/13 15:00:00         4.565            126.000        
2026/02/13 14:55:00         4.565            126.000        
2026/02/13 14:50:00         4.570            127.000        
2026/02/13 14:45:00         4.567            127.000        
2026/02/13 14:40:00         4.571            127.000        
2026/02/13 14:35:00         4.570            127.000        
2026/02/13 14:30:00         4.564            126.000        
2026/02/13 14:25:00         4.556            125.000        
2026/02/13 14:20:00         4.560            125.000        
2026/02/13 14:15:00         4.561            125.000        
2026/02/13 14:10:00         4.562            126.000        
2026/02/13 14:05:00         4.563            126.000        
2026/02/13 14:00:00         4.564            126.000        
2026/02/13 13:55:00         4.566            126.000        
2026/02/13 13:50:00         4.563            126.000        
2026/02/13 13:45:00         4.563            126.000        
2026/02/13 13:40:00         4.560            125.000        
2026/02/13 13:35:00         4.568            127.000        
2026/02/13 13:30:00         4.570            127.000        
2026/02/13 13:25:00         4.565            126.000        
2026/02/13 13:20:00         4.565            126.000        
2026/02/13 13:15:00         4.564            126.000        
2026/02/13 13:10:00         4.563            126.000        
2026/02/13 13:05:00         4.565            126.000        
2026/02/13 13:00:00         4.566            126.000        
2026/02/13 12:55:00         4.568            127.000        
2026/02/13 12:50:00         4.565            126.000        
2026/02/13 12:45:00         4.571            127.000        
2026/02/13 12:40:00         4.570            127.000        
2026/02/13 12:35:00         4.566            126.000        
2026/02/13 12:30:00         4.568            127.000        
2026/02/13 12:25:00         4.564            126.000        
2026/02/13 12:20:00         4.564            126.000        
2026/02/13 12:15:00         4.566            126.000        
2026/02/13 12:10:00         4.563            126.000        
2026/02/13 12:05:00         4.565            126.000        
2026/02/13 12:00:00         4.567            127.000        
2026/02/13 11:55:00         4.571            127.000        
2026/02/13 11:50:00         4.569            127.000        
2026/02/13 11:45:00         4.570            127.000        
2026/02/13 11:40:00         4.568            127.000        
2026/02/13 11:35:00         4.564            126.000        
2026/02/13 11:30:00         4.563            126.000        
2026/02/13 11:25:00         4.562            126.000        
2026/02/13 11:20:00         4.563            126.000        
2026/02/13 11:15:00         4.563            126.000        
2026/02/13 11:10:00         4.564            126.000        
2026/02/13 11:05:00         4.561            125.000        
2026/02/13 11:00:00         4.560            125.000        
2026/02/13 10:55:00         4.564            126.000        
2026/02/13 10:50:00         4.564            126.000        
2026/02/13 10:45:00         4.560            125.000        
2026/02/13 10:40:00         4.561            125.000        
2026/02/13 10:35:00         4.565            126.000        
2026/02/13 10:30:00         4.567            127.000        
2026/02/13 10:25:00         4.566            126.000        
2026/02/13 10:20:00         4.564            126.000        
2026/02/13 10:15:00         4.567            127.000        
2026/02/13 10:10:00         4.561            125.000        
2026/02/13 10:05:00         4.562            126.000        
2026/02/13 10:00:00         4.561            125.000        
2026/02/13 09:55:00         4.558            125.000        
2026/02/13 09:50:00         4.557            125.000        
2026/02/13 09:45:00         4.562            126.000        
2026/02/13 09:40:00         4.564            126.000        
2026/02/13 09:35:00         4.565            126.000        
2026/02/13 09:30:00         4.564            126.000        
2026/02/13 09:25:00         4.564            126.000        
2026/02/13 09:20:00         4.568            127.000        
2026/02/13 09:15:00         4.565            126.000        
2026/02/13 09:10:00         4.559            125.000        
2026/02/13 09:05:00         4.563            126.000        
2026/02/13 09:00:00         4.561            125.000        
2026/02/13 08:55:00         4.564            126.000        
2026/02/13 08:50:00         4.563            126.000        
2026/02/13 08:45:00         4.557            125.000        
2026/02/13 08:40:00         4.564            126.000        
2026/02/13 08:35:00         4.564            126.000        
2026/02/13 08:30:00         4.562            126.000        
2026/02/13 08:25:00         4.567            127.000        
2026/02/13 08:20:00         4.568            127.000        
2026/02/13 08:15:00         4.563            126.000        
2026/02/13 08:10:00         4.560            125.000        
2026/02/13 08:05:00         4.563            126.000        
2026/02/13 08:00:00         4.560            125.000        
2026/02/13 07:55:00         4.561            125.000        
2026/02/13 07:50:00         4.564            126.000        
2026/02/13 07:45:00         4.560            125.000        
2026/02/13 07:40:00         4.566            126.000        
2026/02/13 07:35:00         4.570            127.000        
2026/02/13 07:30:00         4.567            127.000        
2026/02/13 07:25:00         4.573            128.000        
2026/02/13 07:20:00         4.569            127.000        
2026/02/13 07:15:00         4.566            126.000        
2026/02/13 07:10:00         4.569            127.000        
2026/02/13 07:05:00         4.564            126.000        
2026/02/13 07:00:00         4.564            126.000        
2026/02/13 06:55:00         4.563            126.000        
2026/02/13 06:50:00         4.562            126.000        
2026/02/13 06:45:00         4.562            126.000        
2026/02/13 06:40:00         4.563            126.000        
2026/02/13 06:35:00         4.564            126.000        
2026/02/13 06:30:00         4.565            126.000        
2026/02/13 06:25:00         4.561            125.000        
2026/02/13 06:20:00         4.568            127.000        
2026/02/13 06:15:00         4.571            127.000        
2026/02/13 06:10:00         4.570            127.000        
2026/02/13 06:05:00         4.567            127.000        
2026/02/13 06:00:00         4.565            126.000        
2026/02/13 05:55:00         4.567            127.000        
2026/02/13 05:50:00         4.565            126.000        
2026/02/13 05:45:00         4.563            126.000        
2026/02/13 05:40:00         4.563            126.000        
2026/02/13 05:35:00         4.569            127.000        
2026/02/13 05:30:00         4.574            128.000        
2026/02/13 05:25:00         4.570            127.000        
2026/02/13 05:20:00         4.566            126.000        
2026/02/13 05:15:00         4.572            127.000        
2026/02/13 05:10:00         4.568            127.000        
2026/02/13 05:05:00         4.569            127.000        
2026/02/13 05:00:00         4.566            126.000        
2026/02/13 04:55:00         4.570            127.000        
2026/02/13 04:50:00         4.573            128.000        
2026/02/13 04:45:00         4.570            127.000        
2026/02/13 04:40:00         4.576            128.000        
2026/02/13 04:35:00         4.571            127.000        
2026/02/13 04:30:00         4.569            127.000        
2026/02/13 04:25:00         4.565            126.000        
2026/02/13 04:20:00         4.565            126.000        
2026/02/13 04:15:00         4.556            125.000        
2026/02/13 04:10:00         4.560            125.000        
2026/02/13 04:05:00         4.565            126.000        
2026/02/13 04:00:00         4.572            127.000        
2026/02/13 03:55:00         4.569            127.000        
2026/02/13 03:50:00         4.567            127.000        
2026/02/13 03:45:00         4.569            127.000        
2026/02/13 03:40:00         4.566            126.000        
2026/02/13 03:35:00         4.566            126.000        
2026/02/13 03:30:00         4.566            126.000        
2026/02/13 03:25:00         4.571            127.000        
2026/02/13 03:20:00         4.569            127.000        
2026/02/13 03:15:00         4.568            127.000        
2026/02/13 03:10:00         4.564            126.000        
2026/02/13 03:05:00         4.566            126.000        
2026/02/13 03:00:00         4.570            127.000        
2026/02/13 02:55:00         4.567            127.000        
2026/02/13 02:50:00         4.573            128.000        
2026/02/13 02:45:00         4.570            127.000        
2026/02/13 02:40:00         4.569            127.000        
2026/02/13 02:35:00         4.569            127.000        
2026/02/13 02:30:00         4.570            127.000        
2026/02/13 02:25:00         4.568            127.000        
2026/02/13 02:20:00         4.568            127.000        
2026/02/13 02:15:00         4.569            127.000        
2026/02/13 02:10:00         4.565            126.000        
2026/02/13 02:05:00         4.568            127.000        
2026/02/13 02:00:00         4.569            127.000        
2026/02/13 01:55:00         4.569            127.000        
2026/02/13 01:50:00         4.570            127.000        
2026/02/13 01:45:00         4.565            126.000        
2026/02/13 01:40:00         4.569            127.000        
2026/02/13 01:35:00         4.568            127.000        
2026/02/13 01:30:00         4.569            127.000        
2026/02/13 01:25:00         4.571            127.000        
2026/02/13 01:20:00         4.569            127.000        
2026/02/13 01:15:00         4.573            128.000        
2026/02/13 01:10:00         4.567            127.000        
2026/02/13 01:05:00         4.569            127.000        
2026/02/13 01:00:00         4.570            127.000        
2026/02/13 00:55:00         4.568            127.000        
2026/02/13 00:50:00         4.566            126.000        
2026/02/13 00:45:00         4.570            127.000        
2026/02/13 00:40:00         4.572            127.000        
2026/02/13 00:35:00         4.570            127.000        
2026/02/13 00:30:00         4.572            127.000        
2026/02/13 00:25:00         4.573            128.000        
2026/02/13 00:20:00         4.574            128.000        
2026/02/13 00:15:00         4.567            127.000        
2026/02/13 00:10:00         4.573            128.000        
2026/02/13 00:05:00         4.566            126.000        
2026/02/13 00:00:00         4.567            127.000        
2026/02/12 23:55:00         4.569            127.000        
2026/02/12 23:50:00         4.566            126.000        
2026/02/12 23:45:00         4.568            127.000        
2026/02/12 23:40:00         4.570            127.000        
2026/02/12 23:35:00         4.568            127.000        
2026/02/12 23:30:00         4.570            127.000        
2026/02/12 23:25:00         4.571            127.000        
2026/02/12 23:20:00         4.573            128.000        
2026/02/12 23:15:00         4.574            128.000        
2026/02/12 23:10:00         4.570            127.000        
2026/02/12 23:05:00         4.569            127.000        
2026/02/12 23:00:00         4.565            126.000        
2026/02/12 22:55:00         4.566            126.000        
2026/02/12 22:50:00         4.570            127.000        
2026/02/12 22:45:00         4.571            127.000        
2026/02/12 22:40:00         4.573            128.000        
2026/02/12 22:35:00         4.570            127.000        
2026/02/12 22:30:00         4.573            128.000        
2026/02/12 22:25:00         4.573            128.000        
2026/02/12 22:20:00         4.573            128.000        
2026/02/12 22:15:00         4.573            128.000        
2026/02/12 22:10:00         4.568            127.000        
2026/02/12 22:05:00         4.567            127.000        
2026/02/12 22:00:00         4.565            126.000        
2026/02/12 21:55:00         4.568            127.000        
2026/02/12 21:50:00         4.565            126.000        
2026/02/12 21:45:00         4.566            126.000        
2026/02/12 21:40:00         4.563            126.000        
2026/02/12 21:35:00         4.565            126.000        
2026/02/12 21:30:00         4.567            127.000        
2026/02/12 21:25:00         4.566            126.000        
2026/02/12 21:20:00         4.569            127.000        
2026/02/12 21:15:00         4.572            127.000        
2026/02/12 21:10:00         4.568            127.000        
2026/02/12 21:05:00         4.566            126.000        
2026/02/12 21:00:00         4.565            126.000        
2026/02/12 20:55:00         4.562            126.000        
2026/02/12 20:50:00         4.563            126.000        
2026/02/12 20:45:00         4.567            127.000        
2026/02/12 20:40:00         4.565            126.000        
2026/02/12 20:35:00         4.565            126.000        
2026/02/12 20:30:00         4.570            127.000        
2026/02/12 20:25:00         4.566            126.000        
2026/02/12 20:20:00         4.570            127.000        
2026/02/12 20:15:00         4.568            127.000        
2026/02/12 20:10:00         4.569            127.000        
2026/02/12 20:05:00         4.568            127.000        
2026/02/12 20:00:00         4.568            127.000        
2026/02/12 19:55:00         4.566            126.000        
2026/02/12 19:50:00         4.566            126.000        
2026/02/12 19:45:00         4.563            126.000        
2026/02/12 19:40:00         4.565            126.000        
2026/02/12 19:35:00         4.569            127.000        
2026/02/12 19:30:00         4.565            126.000        
2026/02/12 19:25:00         4.572            127.000        
2026/02/12 19:20:00         4.575            128.000        
2026/02/12 19:15:00         4.572            127.000        
2026/02/12 19:10:00         4.574            128.000        
2026/02/12 19:05:00         4.574            128.000        
2026/02/12 19:00:00         4.570            127.000        
2026/02/12 18:55:00         4.570            127.000        
2026/02/12 18:50:00         4.570            127.000        
2026/02/12 18:45:00         4.565            126.000        
2026/02/12 18:40:00         4.568            127.000        
2026/02/12 18:35:00         4.562            126.000        
2026/02/12 18:30:00         4.568            127.000        
2026/02/12 18:25:00         4.570            127.000        
2026/02/12 18:20:00         4.565            126.000        
2026/02/12 18:15:00         4.567            127.000        
2026/02/12 18:10:00         4.565            126.000        
2026/02/12 18:05:00         4.567            127.000        
2026/02/12 18:00:00         4.564            126.000        
2026/02/12 17:55:00         4.561            125.000        
2026/02/12 17:50:00         4.568            127.000        
2026/02/12 17:45:00         4.569            127.000        
2026/02/12 17:40:00         4.567            127.000        
2026/02/12 17:35:00         4.565            126.000        
2026/02/12 17:30:00         4.564            126.000        
2026/02/12 17:25:00         4.568            127.000        
2026/02/12 17:20:00         4.565            126.000        
2026/02/12 17:15:00         4.568            127.000        
2026/02/12 17:10:00         4.572            127.000        
2026/02/12 17:05:00         4.572            127.000        
2026/02/12 17:00:00         4.568            127.000        
2026/02/12 16:55:00         4.569            127.000        
2026/02/12 16:50:00         4.568            127.000        
2026/02/12 16:45:00         4.566            126.000        
2026/02/12 16:40:00         4.571            127.000        
2026/02/12 16:35:00         4.570            127.000        
2026/02/12 16:30:00         4.570            127.000        
2026/02/12 16:25:00         4.570            127.000        
2026/02/12 16:20:00         4.572            127.000        
2026/02/12 16:15:00         4.571            127.000        
2026/02/12 16:10:00         4.565            126.000        
2026/02/12 16:05:00         4.569            127.000        
2026/02/12 16:00:00         4.569            127.000        
2026/02/12 15:55:00         4.574            128.000        
2026/02/12 15:50:00         4.573            128.000        
2026/02/12 15:45:00         4.573            128.000        
2026/02/12 15:40:00         4.576            128.000        
2026/02/12 15:35:00         4.573            128.000        
2026/02/12 15:30:00         4.572            127.000        
2026/02/12 15:25:00         4.565            126.000        
2026/02/12 15:20:00         4.571            127.000        
2026/02/12 15:15:00         4.575            128.000        
2026/02/12 15:10:00         4.573            128.000        
2026/02/12 15:05:00         4.567            127.000        
2026/02/12 15:00:00         4.573            128.000        
2026/02/12 14:55:00         4.565            126.000        
2026/02/12 14:50:00         4.562            126.000        
2026/02/12 14:45:00         4.559            125.000        
2026/02/12 14:40:00         4.562            126.000        
2026/02/12 14:35:00         4.562            126.000        
2026/02/12 14:30:00         4.566            126.000        
2026/02/12 14:25:00         4.567            127.000        
2026/02/12 14:20:00         4.569            127.000        
2026/02/12 14:15:00         4.568            127.000        
2026/02/12 14:10:00         4.567            127.000        
2026/02/12 14:05:00         4.572            127.000        
2026/02/12 14:00:00         4.566            126.000        
2026/02/12 13:55:00         4.570            127.000        
2026/02/12 13:50:00         4.569            127.000        
2026/02/12 13:45:00         4.571            127.000        
2026/02/12 13:40:00         4.572            127.000        
2026/02/12 13:35:00         4.571            127.000        
2026/02/12 13:30:00         4.570            127.000        
2026/02/12 13:25:00         4.569            127.000        
2026/02/12 13:20:00         4.571            127.000        
2026/02/12 13:15:00         4.574            128.000        
2026/02/12 13:10:00         4.570            127.000        
2026/02/12 13:05:00         4.571            127.000        
2026/02/12 13:00:00         4.570            127.000        
2026/02/12 12:55:00         4.570            127.000        
2026/02/12 12:50:00         4.571            127.000        
2026/02/12 12:45:00         4.568            127.000        
2026/02/12 12:40:00         4.571            127.000        
2026/02/12 12:35:00         4.564            126.000        
2026/02/12 12:30:00         4.568            127.000        
2026/02/12 12:25:00         4.574            128.000        
2026/02/12 12:20:00         4.570            127.000        
2026/02/12 12:15:00         4.570            127.000        
2026/02/12 12:10:00         4.568            127.000        
2026/02/12 12:05:00         4.564            126.000        
2026/02/12 12:00:00         4.566            126.000        
2026/02/12 11:55:00         4.563            126.000        
2026/02/12 11:50:00         4.566            126.000        
2026/02/12 11:45:00         4.564            126.000        
2026/02/12 11:40:00         4.565            126.000        
2026/02/12 11:35:00         4.565            126.000        
2026/02/12 11:30:00         4.565            126.000        
2026/02/12 11:25:00         4.570            127.000        
2026/02/12 11:20:00         4.567            127.000        
2026/02/12 11:15:00         4.574            128.000        
2026/02/12 11:10:00         4.569            127.000        
2026/02/12 11:05:00         4.566            126.000        
2026/02/12 11:00:00         4.564            126.000        
2026/02/12 10:55:00         4.561            125.000        
2026/02/12 10:50:00         4.564            126.000        
2026/02/12 10:45:00         4.568            127.000        
2026/02/12 10:40:00         4.564            126.000        
2026/02/12 10:35:00         4.561            125.000        
2026/02/12 10:30:00         4.565            126.000        
2026/02/12 10:25:00         4.565            126.000        
2026/02/12 10:20:00         4.563            126.000        
2026/02/12 10:15:00         4.565            126.000        
2026/02/12 10:10:00         4.565            126.000        
2026/02/12 10:05:00         4.563            126.000        
2026/02/12 10:00:00         4.564            126.000        
2026/02/12 09:55:00         4.563            126.000        
2026/02/12 09:50:00         4.566            126.000        
2026/02/12 09:45:00         4.563            126.000        
2026/02/12 09:40:00         4.566            126.000        
2026/02/12 09:35:00         4.569            127.000        
2026/02/12 09:30:00         4.572            127.000        
2026/02/12 09:25:00         4.571            127.000        
2026/02/12 09:20:00         4.570            127.000        
2026/02/12 09:15:00         4.569            127.000        
2026/02/12 09:10:00         4.568            127.000        
2026/02/12 09:05:00         4.567            127.000        
2026/02/12 09:00:00         4.572            127.000        
2026/02/12 08:55:00         4.570            127.000        
2026/02/12 08:50:00         4.571            127.000        
2026/02/12 08:45:00         4.564            126.000        
2026/02/12 08:40:00         4.569            127.000        
2026/02/12 08:35:00         4.571            127.000        
2026/02/12 08:30:00         4.576            128.000        
2026/02/12 08:25:00         4.590            131.000        
2026/02/12 08:20:00         4.608            134.000        
2026/02/12 08:15:00         4.640            140.000        
2026/02/12 08:10:00         4.674            147.000        
2026/02/12 08:05:00         4.676            147.000        
2026/02/12 08:00:00         4.669            146.000        
2026/02/12 07:55:00         4.674            147.000        
2026/02/12 07:50:00         4.679            148.000        
2026/02/12 07:45:00         4.678            148.000        
2026/02/12 07:40:00         4.678            148.000        
2026/02/12 07:35:00         4.678            148.000        
2026/02/12 07:30:00         4.677            148.000        
2026/02/12 07:25:00         4.673            147.000        
2026/02/12 07:20:00         4.679            148.000        
2026/02/12 07:15:00         4.679            148.000        
2026/02/12 07:10:00         4.677            148.000        
2026/02/12 07:05:00         4.680            148.000        
2026/02/12 07:00:00         4.680            148.000        
2026/02/12 06:55:00         4.679            148.000        
2026/02/12 06:50:00         4.674            147.000        
2026/02/12 06:45:00         4.678            148.000        
2026/02/12 06:40:00         4.675            147.000        
2026/02/12 06:35:00         4.677            148.000        
2026/02/12 06:30:00         4.680            148.000        
2026/02/12 06:25:00         4.674            147.000        
2026/02/12 06:20:00         4.678            148.000        
2026/02/12 06:15:00         4.679            148.000        
2026/02/12 06:10:00         4.677            148.000        
2026/02/12 06:05:00         4.678            148.000        
2026/02/12 06:00:00         4.675            147.000        
2026/02/12 05:55:00         4.679            148.000        
2026/02/12 05:50:00         4.678            148.000        
2026/02/12 05:45:00         4.679            148.000        
2026/02/12 05:40:00         4.678            148.000        
2026/02/12 05:35:00         4.677            148.000        
2026/02/12 05:30:00         4.678            148.000        
2026/02/12 05:25:00         4.676            147.000        
2026/02/12 05:20:00         4.680            148.000        
2026/02/12 05:15:00         4.678            148.000        
2026/02/12 05:10:00         4.681            148.000        
2026/02/12 05:05:00         4.675            147.000        
2026/02/12 05:00:00         4.684            149.000        
2026/02/12 04:55:00         4.676            147.000        
2026/02/12 04:50:00         4.685            149.000        
2026/02/12 04:45:00         4.683            149.000        
2026/02/12 04:40:00         4.682            149.000        
2026/02/12 04:35:00         4.680            148.000        
2026/02/12 04:30:00         4.677            148.000        
2026/02/12 04:25:00         4.675            147.000        
2026/02/12 04:20:00         4.681            148.000        
2026/02/12 04:15:00         4.675            147.000        
2026/02/12 04:10:00         4.671            146.000        
2026/02/12 04:05:00         4.678            148.000        
2026/02/12 04:00:00         4.674            147.000        
2026/02/12 03:55:00         4.681            148.000        
2026/02/12 03:50:00         4.679            148.000        
2026/02/12 03:45:00         4.678            148.000        
2026/02/12 03:40:00         4.679            148.000        
2026/02/12 03:35:00         4.672            147.000        
2026/02/12 03:30:00         4.676            147.000        
2026/02/12 03:25:00         4.682            149.000        
2026/02/12 03:20:00         4.676            147.000        
2026/02/12 03:15:00         4.674            147.000        
2026/02/12 03:10:00         4.672            147.000        
2026/02/12 03:05:00         4.679            148.000        
2026/02/12 03:00:00         4.678            148.000        
2026/02/12 02:55:00         4.677            148.000        
2026/02/12 02:50:00         4.674            147.000        
2026/02/12 02:45:00         4.678            148.000        
2026/02/12 02:40:00         4.681            148.000        
2026/02/12 02:35:00         4.673            147.000        
2026/02/12 02:30:00         4.674            147.000        
2026/02/12 02:25:00         4.678            148.000        
2026/02/12 02:20:00         4.677            148.000        
2026/02/12 02:15:00         4.675            147.000        
2026/02/12 02:10:00         4.679            148.000        
2026/02/12 02:05:00         4.679            148.000        
2026/02/12 02:00:00         4.682            149.000        
2026/02/12 01:55:00         4.679            148.000        
2026/02/12 01:50:00         4.683            149.000        
2026/02/12 01:45:00         4.678            148.000        
2026/02/12 01:40:00         4.680            148.000        
2026/02/12 01:35:00         4.678            148.000        
2026/02/12 01:30:00         4.676            147.000        
2026/02/12 01:25:00         4.679            148.000        
2026/02/12 01:20:00         4.678            148.000        
2026/02/12 01:15:00         4.677            148.000        
2026/02/12 01:10:00         4.673            147.000        
2026/02/12 01:05:00         4.677            148.000        
2026/02/12 01:00:00         4.678            148.000        
2026/02/12 00:55:00         4.684            149.000        
2026/02/12 00:50:00         4.672            147.000        
2026/02/12 00:45:00         4.684            149.000        
2026/02/12 00:40:00         4.680            148.000        
2026/02/12 00:35:00         4.682            149.000        
2026/02/12 00:30:00         4.678            148.000        
2026/02/12 00:25:00         4.683            149.000        
2026/02/12 00:20:00         4.680            148.000        
2026/02/12 00:15:00         4.683            149.000        
2026/02/12 00:10:00         4.680            148.000        
2026/02/12 00:05:00         4.677            148.000        
2026/02/12 00:00:00         4.679            148.000        
2026/02/11 23:55:00         4.681            148.000        
2026/02/11 23:50:00         4.678            148.000        
2026/02/11 23:45:00         4.679            148.000        
2026/02/11 23:40:00         4.678            148.000        
2026/02/11 23:35:00         4.679            148.000        
2026/02/11 23:30:00         4.677            148.000        
2026/02/11 23:25:00         4.674            147.000        
2026/02/11 23:20:00         4.681            148.000        
2026/02/11 23:15:00         4.678            148.000        
2026/02/11 23:10:00         4.677            148.000        
2026/02/11 23:05:00         4.681            148.000        
2026/02/11 23:00:00         4.679            148.000        
2026/02/11 22:55:00         4.682            149.000        
2026/02/11 22:50:00         4.679            148.000        
2026/02/11 22:45:00         4.677            148.000        
2026/02/11 22:40:00         4.680            148.000        
2026/02/11 22:35:00         4.677            148.000        
2026/02/11 22:30:00         4.680            148.000        
2026/02/11 22:25:00         4.681            148.000        
2026/02/11 22:20:00         4.676            147.000        
2026/02/11 22:15:00         4.679            148.000        
2026/02/11 22:10:00         4.682            149.000        
2026/02/11 22:05:00         4.685            149.000        
2026/02/11 22:00:00         4.686            149.000        
2026/02/11 21:55:00         4.685            149.000        
2026/02/11 21:50:00         4.684            149.000        
2026/02/11 21:45:00         4.679            148.000        
2026/02/11 21:40:00         4.683            149.000        
2026/02/11 21:35:00         4.680            148.000        
2026/02/11 21:30:00         4.682            149.000        
2026/02/11 21:25:00         4.688            150.000        
2026/02/11 21:20:00         4.680            148.000        
2026/02/11 21:15:00         4.680            148.000        
2026/02/11 21:10:00         4.680            148.000        
2026/02/11 21:05:00         4.676            147.000        
2026/02/11 21:00:00         4.680            148.000        
2026/02/11 20:55:00         4.680            148.000        
2026/02/11 20:50:00         4.682            149.000        
2026/02/11 20:45:00         4.681            148.000        
2026/02/11 20:40:00         4.681            148.000        
2026/02/11 20:35:00         4.682            149.000        
2026/02/11 20:30:00         4.680            148.000        
2026/02/11 20:25:00         4.676            147.000        
2026/02/11 20:20:00         4.683            149.000        
2026/02/11 20:15:00         4.683            149.000        
2026/02/11 20:10:00         4.683            149.000        
2026/02/11 20:05:00         4.684            149.000        
2026/02/11 20:00:00         4.683            149.000        
2026/02/11 19:55:00         4.676            147.000        
2026/02/11 19:50:00         4.678            148.000        
2026/02/11 19:45:00         4.680            148.000        
2026/02/11 19:40:00         4.680            148.000        
2026/02/11 19:35:00         4.676            147.000        
2026/02/11 19:30:00         4.683            149.000        
2026/02/11 19:25:00         4.682            149.000        
2026/02/11 19:20:00         4.681            148.000        
2026/02/11 19:15:00         4.680            148.000        
2026/02/11 19:10:00         4.679            148.000        
2026/02/11 19:05:00         4.683            149.000        
2026/02/11 19:00:00         4.681            148.000        
2026/02/11 18:55:00         4.681            148.000        
2026/02/11 18:50:00         4.680            148.000        
2026/02/11 18:45:00         4.680            148.000        
2026/02/11 18:40:00         4.681            148.000        
2026/02/11 18:35:00         4.680            148.000        
2026/02/11 18:30:00         4.686            149.000        
2026/02/11 18:25:00         4.680            148.000        
2026/02/11 18:20:00         4.679            148.000        
2026/02/11 18:15:00         4.690            150.000        
2026/02/11 18:10:00         4.680            148.000        
2026/02/11 18:05:00         4.684            149.000        
2026/02/11 18:00:00         4.682            149.000        
2026/02/11 17:55:00         4.685            149.000        
2026/02/11 17:50:00         4.684            149.000        
2026/02/11 17:45:00         4.682            149.000        
2026/02/11 17:40:00         4.684            149.000        
2026/02/11 17:35:00         4.685            149.000        
2026/02/11 17:30:00         4.680            148.000        
2026/02/11 17:25:00         4.685            149.000        
2026/02/11 17:20:00         4.680            148.000        
2026/02/11 17:15:00         4.679            148.000        
2026/02/11 17:10:00         4.683            149.000        
2026/02/11 17:05:00         4.680            148.000        
2026/02/11 17:00:00         4.683            149.000        
2026/02/11 16:55:00         4.685            149.000        
2026/02/11 16:50:00         4.685            149.000        
2026/02/11 16:45:00         4.685            149.000        
2026/02/11 16:40:00         4.684            149.000        
2026/02/11 16:35:00         4.681            148.000        
2026/02/11 16:30:00         4.688            150.000        
2026/02/11 16:25:00         4.683            149.000        
2026/02/11 16:20:00         4.681            148.000        
2026/02/11 16:15:00         4.681            148.000        
2026/02/11 16:10:00         4.685            149.000        
2026/02/11 16:05:00         4.688            150.000        
2026/02/11 16:00:00         4.686            149.000        
2026/02/11 15:55:00         4.688            150.000        
2026/02/11 15:50:00         4.685            149.000        
2026/02/11 15:45:00         4.684            149.000        
2026/02/11 15:40:00         4.681            148.000        
2026/02/11 15:35:00         4.690            150.000        
2026/02/11 15:30:00         4.686            149.000        
2026/02/11 15:25:00         4.690            150.000        
2026/02/11 15:20:00         4.690            150.000        
2026/02/11 15:15:00         4.685            149.000        
2026/02/11 15:10:00         4.688            150.000        
2026/02/11 15:05:00         4.689            150.000        
2026/02/11 15:00:00         4.684            149.000        
2026/02/11 14:55:00         4.686            149.000        
2026/02/11 14:50:00         4.691            150.000        
2026/02/11 14:45:00         4.688            150.000        
2026/02/11 14:40:00         4.685            149.000        
2026/02/11 14:35:00         4.693            151.000        
2026/02/11 14:30:00         4.690            150.000        
2026/02/11 14:25:00         4.687            150.000        
2026/02/11 14:20:00         4.688            150.000        
2026/02/11 14:15:00         4.689            150.000        
2026/02/11 14:10:00         4.690            150.000        
2026/02/11 14:05:00         4.693            151.000        
2026/02/11 14:00:00         4.686            149.000        
2026/02/11 13:55:00         4.691            150.000        
2026/02/11 13:50:00         4.682            149.000        
2026/02/11 13:45:00         4.686            149.000        
2026/02/11 13:40:00         4.682            149.000        
2026/02/11 13:35:00         4.683            149.000        
2026/02/11 13:30:00         4.686            149.000        
2026/02/11 13:25:00         4.686            149.000        
2026/02/11 13:20:00         4.686            149.000        
2026/02/11 13:15:00         4.689            150.000        
2026/02/11 13:10:00         4.686            149.000        
2026/02/11 13:05:00         4.684            149.000        
2026/02/11 13:00:00         4.688            150.000        
2026/02/11 12:55:00         4.686            149.000        
2026/02/11 12:50:00         4.681            148.000        
2026/02/11 12:45:00         4.685            149.000        
2026/02/11 12:40:00         4.691            150.000        
2026/02/11 12:35:00         4.693            151.000        
2026/02/11 12:30:00         4.693            151.000        
2026/02/11 12:25:00         4.688            150.000        
2026/02/11 12:20:00         4.684            149.000        
2026/02/11 12:15:00         4.688            150.000        
2026/02/11 12:10:00         4.684            149.000        
2026/02/11 12:05:00         4.686            149.000        
2026/02/11 12:00:00         4.688            150.000        
2026/02/11 11:55:00         4.689            150.000        
2026/02/11 11:50:00         4.690            150.000        
2026/02/11 11:45:00         4.686            149.000        
2026/02/11 11:40:00         4.685            149.000        
2026/02/11 11:35:00         4.686            149.000        
2026/02/11 11:30:00         4.687            150.000        
2026/02/11 11:25:00         4.686            149.000        
2026/02/11 11:20:00         4.687            150.000        
2026/02/11 11:15:00         4.684            149.000        
2026/02/11 11:10:00         4.686            149.000        
2026/02/11 11:05:00         4.687            150.000        
2026/02/11 11:00:00         4.684            149.000        
2026/02/11 10:55:00         4.692            151.000        
2026/02/11 10:50:00         4.689            150.000        
2026/02/11 10:45:00         4.691            150.000        
2026/02/11 10:40:00         4.683            149.000        
2026/02/11 10:35:00         4.685            149.000        
2026/02/11 10:30:00         4.687            150.000        
2026/02/11 10:25:00         4.683            149.000        
2026/02/11 10:20:00         4.689            150.000        
2026/02/11 10:15:00         4.691            150.000        
2026/02/11 10:10:00         4.687            150.000        
2026/02/11 10:05:00         4.688            150.000        
2026/02/11 10:00:00         4.688            150.000        
2026/02/11 09:55:00         4.686            149.000        
2026/02/11 09:50:00         4.687            150.000        
2026/02/11 09:45:00         4.686            149.000        
2026/02/11 09:40:00         4.687            150.000        
2026/02/11 09:35:00         4.689            150.000        
2026/02/11 09:30:00         4.690            150.000        
2026/02/11 09:25:00         4.687            150.000        
2026/02/11 09:20:00         4.686            149.000        
2026/02/11 09:15:00         4.689            150.000        
2026/02/11 09:10:00         4.689            150.000        
2026/02/11 09:05:00         4.687            150.000        
2026/02/11 09:00:00         4.679            148.000        
2026/02/11 08:55:00         4.686            149.000        
2026/02/11 08:50:00         4.686            149.000        
2026/02/11 08:45:00         4.688            150.000        
2026/02/11 08:40:00         4.680            148.000        
2026/02/11 08:35:00         4.687            150.000        
2026/02/11 08:30:00         4.684            149.000        
2026/02/11 08:25:00         4.683            149.000        
2026/02/11 08:20:00         4.686            149.000        
2026/02/11 08:15:00         4.686            149.000        
2026/02/11 08:10:00         4.684            149.000        
2026/02/11 08:05:00         4.686            149.000        
2026/02/11 08:00:00         4.689            150.000        
2026/02/11 07:55:00         4.683            149.000        
2026/02/11 07:50:00         4.683            149.000        
2026/02/11 07:45:00         4.686            149.000        
2026/02/11 07:40:00         4.689            150.000        
2026/02/11 07:35:00         4.683            149.000        
2026/02/11 07:30:00         4.682            149.000        
2026/02/11 07:25:00         4.689            150.000        
2026/02/11 07:20:00         4.689            150.000        
2026/02/11 07:15:00         4.690            150.000        
2026/02/11 07:10:00         4.685            149.000        
2026/02/11 07:05:00         4.685            149.000        
2026/02/11 07:00:00         4.691            150.000        
2026/02/11 06:55:00         4.685            149.000        
2026/02/11 06:50:00         4.692            151.000        
2026/02/11 06:45:00         4.689            150.000        
2026/02/11 06:40:00         4.691            150.000        
2026/02/11 06:35:00         4.689            150.000        
2026/02/11 06:30:00         4.691            150.000        
2026/02/11 06:25:00         4.688            150.000        
2026/02/11 06:20:00         4.685            149.000        
2026/02/11 06:15:00         4.689            150.000        
2026/02/11 06:10:00         4.690            150.000        
2026/02/11 06:05:00         4.688            150.000        
2026/02/11 06:00:00         4.688            150.000        
2026/02/11 05:55:00         4.692            151.000        
2026/02/11 05:50:00         4.692            151.000        
2026/02/11 05:45:00         4.688            150.000        
2026/02/11 05:40:00         4.691            150.000        
2026/02/11 05:35:00         4.690            150.000        
2026/02/11 05:30:00         4.683            149.000        
2026/02/11 05:25:00         4.691            150.000        
2026/02/11 05:20:00         4.689            150.000        
2026/02/11 05:15:00         4.688            150.000        
2026/02/11 05:10:00         4.686            149.000        
2026/02/11 05:05:00         4.688            150.000        
2026/02/11 05:00:00         4.688            150.000        
2026/02/11 04:55:00         4.689            150.000        
2026/02/11 04:50:00         4.693            151.000        
2026/02/11 04:45:00         4.690            150.000        
2026/02/11 04:40:00         4.692            151.000        
2026/02/11 04:35:00         4.691            150.000        
2026/02/11 04:30:00         4.690            150.000        
2026/02/11 04:25:00         4.690            150.000        
2026/02/11 04:20:00         4.688            150.000        
2026/02/11 04:15:00         4.682            149.000        
2026/02/11 04:10:00         4.684            149.000        
2026/02/11 04:05:00         4.685            149.000        
2026/02/11 04:00:00         4.689            150.000        
2026/02/11 03:55:00         4.683            149.000        
2026/02/11 03:50:00         4.688            150.000        
2026/02/11 03:45:00         4.690            150.000        
2026/02/11 03:40:00         4.689            150.000        
2026/02/11 03:35:00         4.688            150.000        
2026/02/11 03:30:00         4.688            150.000        
2026/02/11 03:25:00         4.683            149.000        
2026/02/11 03:20:00         4.690            150.000        
2026/02/11 03:15:00         4.691            150.000        
2026/02/11 03:10:00         4.688            150.000        
2026/02/11 03:05:00         4.690            150.000        
2026/02/11 03:00:00         4.689            150.000        
2026/02/11 02:55:00         4.690            150.000        
2026/02/11 02:50:00         4.689            150.000        
2026/02/11 02:45:00         4.689            150.000        
2026/02/11 02:40:00         4.684            149.000        
2026/02/11 02:35:00         4.686            149.000        
2026/02/11 02:30:00         4.689            150.000        
2026/02/11 02:25:00         4.687            150.000        
2026/02/11 02:20:00         4.688            150.000        
2026/02/11 02:15:00         4.688            150.000        
2026/02/11 02:10:00         4.687            150.000        
2026/02/11 02:05:00         4.690            150.000        
2026/02/11 02:00:00         4.691            150.000        
2026/02/11 01:55:00         4.689            150.000        
2026/02/11 01:50:00         4.689            150.000        
2026/02/11 01:45:00         4.691            150.000        
2026/02/11 01:40:00         4.690            150.000        
2026/02/11 01:35:00         4.688            150.000        
2026/02/11 01:30:00         4.687            150.000        
2026/02/11 01:25:00         4.688            150.000        
2026/02/11 01:20:00         4.689            150.000        
2026/02/11 01:15:00         4.686            149.000        
2026/02/11 01:10:00         4.687            150.000        
2026/02/11 01:05:00         4.687            150.000        
2026/02/11 01:00:00         4.690            150.000        
2026/02/11 00:55:00         4.698            152.000        
2026/02/11 00:50:00         4.690            150.000        
2026/02/11 00:45:00         4.693            151.000        
2026/02/11 00:40:00         4.689            150.000        
2026/02/11 00:35:00         4.694            151.000        
2026/02/11 00:30:00         4.692            151.000        
2026/02/11 00:25:00         4.693            151.000        
2026/02/11 00:20:00         4.695            151.000        
2026/02/11 00:15:00         4.690            150.000        
2026/02/11 00:10:00         4.686            149.000        
2026/02/11 00:05:00         4.693            151.000        
2026/02/11 00:00:00         4.687            150.000