**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PCT)         (m)           (cms)        
2026/11/10 19:55:00         4.428            102.000        
2026/11/10 19:50:00         4.426            102.000        
2026/11/10 19:45:00         4.425            102.000        
2026/11/10 19:40:00         4.425            102.000        
2026/11/10 19:35:00         4.428            102.000        
2026/11/10 19:30:00         4.429            102.000        
2026/11/10 19:25:00         4.424            102.000        
2026/11/10 19:20:00         4.426            102.000        
2026/11/10 19:15:00         4.423            101.000        
2026/11/10 19:10:00         4.423            101.000        
2026/11/10 19:05:00         4.424            102.000        
2026/11/10 19:00:00         4.423            101.000        
2026/11/10 18:55:00         4.426            102.000        
2026/11/10 18:50:00         4.423            101.000        
2026/11/10 18:45:00         4.428            102.000        
2026/11/10 18:40:00         4.428            102.000        
2026/11/10 18:35:00         4.424            102.000        
2026/11/10 18:30:00         4.425            102.000        
2026/11/10 18:25:00         4.428            102.000        
2026/11/10 18:20:00         4.431            103.000        
2026/11/10 18:15:00         4.433            103.000        
2026/11/10 18:10:00         4.433            103.000        
2026/11/10 18:05:00         4.433            103.000        
2026/11/10 18:00:00         4.431            103.000        
2026/11/10 17:55:00         4.429            102.000        
2026/11/10 17:50:00         4.426            102.000        
2026/11/10 17:45:00         4.432            103.000        
2026/11/10 17:40:00         4.431            103.000        
2026/11/10 17:35:00         4.431            103.000        
2026/11/10 17:30:00         4.433            103.000        
2026/11/10 17:25:00         4.433            103.000        
2026/11/10 17:20:00         4.435            103.000        
2026/11/10 17:15:00         4.432            103.000        
2026/11/10 17:10:00         4.435            103.000        
2026/11/10 17:05:00         4.436            104.000        
2026/11/10 17:00:00         4.439            104.000        
2026/11/10 16:55:00         4.434            103.000        
2026/11/10 16:50:00         4.438            104.000        
2026/11/10 16:45:00         4.435            103.000        
2026/11/10 16:40:00         4.438            104.000        
2026/11/10 16:35:00         4.437            104.000        
2026/11/10 16:30:00         4.432            103.000        
2026/11/10 16:25:00         4.433            103.000        
2026/11/10 16:20:00         4.434            103.000        
2026/11/10 16:15:00         4.428            102.000        
2026/11/10 16:10:00         4.430            103.000        
2026/11/10 16:05:00         4.431            103.000        
2026/11/10 16:00:00         4.434            103.000        
2026/11/10 15:55:00         4.434            103.000        
2026/11/10 15:50:00         4.434            103.000        
2026/11/10 15:45:00         4.428            102.000        
2026/11/10 15:40:00         4.420            101.000        
2026/11/10 15:35:00         4.419            101.000        
2026/11/10 15:30:00         4.418            101.000        
2026/11/10 15:25:00         4.418            101.000        
2026/11/10 15:20:00         4.412            99.600        
2026/11/10 15:15:00         4.399            97.500        
2026/11/10 15:10:00         4.381            94.600        
2026/11/10 15:05:00         4.381            94.600        
2026/11/10 15:00:00         4.377            94.000        
2026/11/10 14:55:00         4.380            94.500        
2026/11/10 14:50:00         4.378            94.200        
2026/11/10 14:45:00         4.376            93.800        
2026/11/10 14:40:00         4.366            92.300        
2026/11/10 14:35:00         4.347            89.300        
2026/11/10 14:30:00         4.343            88.700        
2026/11/10 14:25:00         4.345            89.000        
2026/11/10 14:20:00         4.341            88.400        
2026/11/10 14:15:00         4.338            87.900        
2026/11/10 14:10:00         4.330            86.700        
2026/11/10 14:05:00         4.317            84.700        
2026/11/10 14:00:00         4.307            83.200        
2026/11/10 13:55:00         4.308            83.400        
2026/11/10 13:50:00         4.307            83.200        
2026/11/10 13:45:00         4.308            83.400        
2026/11/10 13:40:00         4.310            83.700        
2026/11/10 13:35:00         4.308            83.400        
2026/11/10 13:30:00         4.308            83.400        
2026/11/10 13:25:00         4.310            83.700        
2026/11/10 13:20:00         4.307            83.200        
2026/11/10 13:15:00         4.305            82.900        
2026/11/10 13:10:00         4.304            82.800        
2026/11/10 13:05:00         4.304            82.800        
2026/11/10 13:00:00         4.301            82.300        
2026/11/10 12:55:00         4.302            82.500        
2026/11/10 12:50:00         4.304            82.800        
2026/11/10 12:45:00         4.305            82.900        
2026/11/10 12:40:00         4.310            83.700        
2026/11/10 12:35:00         4.310            83.700        
2026/11/10 12:30:00         4.313            84.100        
2026/11/10 12:25:00         4.307            83.200        
2026/11/10 12:20:00         4.306            83.100        
2026/11/10 12:15:00         4.307            83.200        
2026/11/10 12:10:00         4.307            83.200        
2026/11/10 12:05:00         4.308            83.400        
2026/11/10 12:00:00         4.304            82.800        
2026/11/10 11:55:00         4.305            82.900        
2026/11/10 11:50:00         4.303            82.600        
2026/11/10 11:45:00         4.301            82.300        
2026/11/10 11:40:00         4.302            82.500        
2026/11/10 11:35:00         4.305            82.900        
2026/11/10 11:30:00         4.303            82.600        
2026/11/10 11:25:00         4.306            83.100        
2026/11/10 11:20:00         4.304            82.800        
2026/11/10 11:15:00         4.306            83.100        
2026/11/10 11:10:00         4.306            83.100        
2026/11/10 11:05:00         4.304            82.800        
2026/11/10 11:00:00         4.302            82.500        
2026/11/10 10:55:00         4.304            82.800        
2026/11/10 10:50:00         4.307            83.200        
2026/11/10 10:45:00         4.302            82.500        
2026/11/10 10:40:00         4.303            82.600        
2026/11/10 10:35:00         4.303            82.600        
2026/11/10 10:30:00         4.299            82.000        
2026/11/10 10:25:00         4.300            82.200        
2026/11/10 10:20:00         4.304            82.800        
2026/11/10 10:15:00         4.304            82.800        
2026/11/10 10:10:00         4.300            82.200        
2026/11/10 10:05:00         4.302            82.500        
2026/11/10 10:00:00         4.304            82.800        
2026/11/10 09:55:00         4.305            82.900        
2026/11/10 09:50:00         4.305            82.900        
2026/11/10 09:45:00         4.308            83.400        
2026/11/10 09:40:00         4.304            82.800        
2026/11/10 09:35:00         4.304            82.800        
2026/11/10 09:30:00         4.304            82.800        
2026/11/10 09:25:00         4.305            82.900        
2026/11/10 09:20:00         4.304            82.800        
2026/11/10 09:15:00         4.300            82.200        
2026/11/10 09:10:00         4.299            82.000        
2026/11/10 09:05:00         4.305            82.900        
2026/11/10 09:00:00         4.302            82.500        
2026/11/10 08:55:00         4.301            82.300        
2026/11/10 08:50:00         4.303            82.600        
2026/11/10 08:45:00         4.299            82.000        
2026/11/10 08:40:00         4.300            82.200        
2026/11/10 08:35:00         4.305            82.900        
2026/11/10 08:30:00         4.306            83.100        
2026/11/10 08:25:00         4.306            83.100        
2026/11/10 08:20:00         4.303            82.600        
2026/11/10 08:15:00         4.302            82.500        
2026/11/10 08:10:00         4.301            82.300        
2026/11/10 08:05:00         4.301            82.300        
2026/11/10 08:00:00         4.299            82.000        
2026/11/10 07:55:00         4.302            82.500        
2026/11/10 07:50:00         4.303            82.600        
2026/11/10 07:45:00         4.306            83.100        
2026/11/10 07:40:00         4.307            83.200        
2026/11/10 07:35:00         4.306            83.100        
2026/11/10 07:30:00         4.305            82.900        
2026/11/10 07:25:00         4.306            83.100        
2026/11/10 07:20:00         4.303            82.600        
2026/11/10 07:15:00         4.304            82.800        
2026/11/10 07:10:00         4.304            82.800        
2026/11/10 07:05:00         4.303            82.600        
2026/11/10 07:00:00         4.304            82.800        
2026/11/10 06:55:00         4.304            82.800        
2026/11/10 06:50:00         4.306            83.100        
2026/11/10 06:45:00         4.307            83.200        
2026/11/10 06:40:00         4.303            82.600        
2026/11/10 06:35:00         4.306            83.100        
2026/11/10 06:30:00         4.302            82.500        
2026/11/10 06:25:00         4.306            83.100        
2026/11/10 06:20:00         4.305            82.900        
2026/11/10 06:15:00         4.306            83.100        
2026/11/10 06:10:00         4.306            83.100        
2026/11/10 06:05:00         4.305            82.900        
2026/11/10 06:00:00         4.307            83.200        
2026/11/10 05:55:00         4.306            83.100        
2026/11/10 05:50:00         4.304            82.800        
2026/11/10 05:45:00         4.303            82.600        
2026/11/10 05:40:00         4.305            82.900        
2026/11/10 05:35:00         4.307            83.200        
2026/11/10 05:30:00         4.307            83.200        
2026/11/10 05:25:00         4.309            83.500        
2026/11/10 05:20:00         4.306            83.100        
2026/11/10 05:15:00         4.306            83.100        
2026/11/10 05:10:00         4.305            82.900        
2026/11/10 05:05:00         4.308            83.400        
2026/11/10 05:00:00         4.303            82.600        
2026/11/10 04:55:00         4.307            83.200        
2026/11/10 04:50:00         4.308            83.400        
2026/11/10 04:45:00         4.303            82.600        
2026/11/10 04:40:00         4.307            83.200        
2026/11/10 04:35:00         4.307            83.200        
2026/11/10 04:30:00         4.305            82.900        
2026/11/10 04:25:00         4.306            83.100        
2026/11/10 04:20:00         4.305            82.900        
2026/11/10 04:15:00         4.306            83.100        
2026/11/10 04:10:00         4.305            82.900        
2026/11/10 04:05:00         4.306            83.100        
2026/11/10 04:00:00         4.305            82.900        
2026/11/10 03:55:00         4.307            83.200        
2026/11/10 03:50:00         4.305            82.900        
2026/11/10 03:45:00         4.305            82.900        
2026/11/10 03:40:00         4.305            82.900        
2026/11/10 03:35:00         4.306            83.100        
2026/11/10 03:30:00         4.304            82.800        
2026/11/10 03:25:00         4.306            83.100        
2026/11/10 03:20:00         4.305            82.900        
2026/11/10 03:15:00         4.304            82.800        
2026/11/10 03:10:00         4.305            82.900        
2026/11/10 03:05:00         4.305            82.900        
2026/11/10 03:00:00         4.305            82.900        
2026/11/10 02:55:00         4.305            82.900        
2026/11/10 02:50:00         4.305            82.900        
2026/11/10 02:45:00         4.306            83.100        
2026/11/10 02:40:00         4.306            83.100        
2026/11/10 02:35:00         4.300            82.200        
2026/11/10 02:30:00         4.301            82.300        
2026/11/10 02:25:00         4.304            82.800        
2026/11/10 02:20:00         4.307            83.200        
2026/11/10 02:15:00         4.304            82.800        
2026/11/10 02:10:00         4.307            83.200        
2026/11/10 02:05:00         4.303            82.600        
2026/11/10 02:00:00         4.301            82.300        
2026/11/10 01:55:00         4.303            82.600        
2026/11/10 01:50:00         4.306            83.100        
2026/11/10 01:45:00         4.308            83.400        
2026/11/10 01:40:00         4.308            83.400        
2026/11/10 01:35:00         4.306            83.100        
2026/11/10 01:30:00         4.305            82.900        
2026/11/10 01:25:00         4.305            82.900        
2026/11/10 01:20:00         4.304            82.800        
2026/11/10 01:15:00         4.302            82.500        
2026/11/10 01:10:00         4.300            82.200        
2026/11/10 01:05:00         4.300            82.200        
2026/11/10 01:00:00         4.300            82.200        
2026/11/10 00:55:00         4.304            82.800        
2026/11/10 00:50:00         4.304            82.800        
2026/11/10 00:45:00         4.303            82.600        
2026/11/10 00:40:00         4.303            82.600        
2026/11/10 00:35:00         4.302            82.500        
2026/11/10 00:30:00         4.306            83.100        
2026/11/10 00:25:00         4.305            82.900        
2026/11/10 00:20:00         4.307            83.200        
2026/11/10 00:15:00         4.304            82.800        
2026/11/10 00:10:00         4.305            82.900        
2026/11/10 00:05:00         4.303            82.600        
2026/11/10 00:00:00         4.300            82.200        
2026/11/09 23:55:00         4.301            82.300        
2026/11/09 23:50:00         4.304            82.800        
2026/11/09 23:45:00         4.304            82.800        
2026/11/09 23:40:00         4.306            83.100        
2026/11/09 23:35:00         4.308            83.400        
2026/11/09 23:30:00         4.309            83.500        
2026/11/09 23:25:00         4.310            83.700        
2026/11/09 23:20:00         4.310            83.700        
2026/11/09 23:15:00         4.307            83.200        
2026/11/09 23:10:00         4.304            82.800        
2026/11/09 23:05:00         4.307            83.200        
2026/11/09 23:00:00         4.307            83.200        
2026/11/09 22:55:00         4.308            83.400        
2026/11/09 22:50:00         4.311            83.800        
2026/11/09 22:45:00         4.309            83.500        
2026/11/09 22:40:00         4.309            83.500        
2026/11/09 22:35:00         4.306            83.100        
2026/11/09 22:30:00         4.306            83.100        
2026/11/09 22:25:00         4.307            83.200        
2026/11/09 22:20:00         4.310            83.700        
2026/11/09 22:15:00         4.304            82.800        
2026/11/09 22:10:00         4.304            82.800        
2026/11/09 22:05:00         4.305            82.900        
2026/11/09 22:00:00         4.306            83.100        
2026/11/09 21:55:00         4.309            83.500        
2026/11/09 21:50:00         4.311            83.800        
2026/11/09 21:45:00         4.312            84.000        
2026/11/09 21:40:00         4.311            83.800        
2026/11/09 21:35:00         4.309            83.500        
2026/11/09 21:30:00         4.312            84.000        
2026/11/09 21:25:00         4.307            83.200        
2026/11/09 21:20:00         4.304            82.800        
2026/11/09 21:15:00         4.307            83.200        
2026/11/09 21:10:00         4.304            82.800        
2026/11/09 21:05:00         4.306            83.100        
2026/11/09 21:00:00         4.303            82.600        
2026/11/09 20:55:00         4.303            82.600        
2026/11/09 20:50:00         4.309            83.500        
2026/11/09 20:45:00         4.307            83.200        
2026/11/09 20:40:00         4.308            83.400        
2026/11/09 20:35:00         4.309            83.500        
2026/11/09 20:30:00         4.307            83.200        
2026/11/09 20:25:00         4.306            83.100        
2026/11/09 20:20:00         4.308            83.400        
2026/11/09 20:15:00         4.312            84.000        
2026/11/09 20:10:00         4.304            82.800        
2026/11/09 20:05:00         4.305            82.900        
2026/11/09 20:00:00         4.305            82.900        
2026/11/09 19:55:00         4.307            83.200        
2026/11/09 19:50:00         4.304            82.800        
2026/11/09 19:45:00         4.307            83.200        
2026/11/09 19:40:00         4.305            82.900        
2026/11/09 19:35:00         4.301            82.300        
2026/11/09 19:30:00         4.305            82.900        
2026/11/09 19:25:00         4.307            83.200        
2026/11/09 19:20:00         4.306            83.100        
2026/11/09 19:15:00         4.307            83.200        
2026/11/09 19:10:00         4.306            83.100        
2026/11/09 19:05:00         4.306            83.100        
2026/11/09 19:00:00         4.308            83.400        
2026/11/09 18:55:00         4.309            83.500        
2026/11/09 18:50:00         4.308            83.400        
2026/11/09 18:45:00         4.305            82.900        
2026/11/09 18:40:00         4.306            83.100        
2026/11/09 18:35:00         4.306            83.100        
2026/11/09 18:30:00         4.305            82.900        
2026/11/09 18:25:00         4.305            82.900        
2026/11/09 18:20:00         4.305            82.900        
2026/11/09 18:15:00         4.309            83.500        
2026/11/09 18:10:00         4.310            83.700        
2026/11/09 18:05:00         4.311            83.800        
2026/11/09 18:00:00         4.312            84.000        
2026/11/09 17:55:00         4.311            83.800        
2026/11/09 17:50:00         4.311            83.800        
2026/11/09 17:45:00         4.311            83.800        
2026/11/09 17:40:00         4.309            83.500        
2026/11/09 17:35:00         4.313            84.100        
2026/11/09 17:30:00         4.311            83.800        
2026/11/09 17:25:00         4.313            84.100        
2026/11/09 17:20:00         4.313            84.100        
2026/11/09 17:15:00         4.312            84.000        
2026/11/09 17:10:00         4.314            84.300        
2026/11/09 17:05:00         4.316            84.600        
2026/11/09 17:00:00         4.316            84.600        
2026/11/09 16:55:00         4.313            84.100        
2026/11/09 16:50:00         4.317            84.700        
2026/11/09 16:45:00         4.315            84.400        
2026/11/09 16:40:00         4.317            84.700        
2026/11/09 16:35:00         4.313            84.100        
2026/11/09 16:30:00         4.310            83.700        
2026/11/09 16:25:00         4.312            84.000        
2026/11/09 16:20:00         4.311            83.800        
2026/11/09 16:15:00         4.313            84.100        
2026/11/09 16:10:00         4.317            84.700        
2026/11/09 16:05:00         4.321            85.300        
2026/11/09 16:00:00         4.318            84.900        
2026/11/09 15:55:00         4.316            84.600        
2026/11/09 15:50:00         4.317            84.700        
2026/11/09 15:45:00         4.310            83.700        
2026/11/09 15:40:00         4.310            83.700        
2026/11/09 15:35:00         4.309            83.500        
2026/11/09 15:30:00         4.309            83.500        
2026/11/09 15:25:00         4.306            83.100        
2026/11/09 15:20:00         4.312            84.000        
2026/11/09 15:15:00         4.308            83.400        
2026/11/09 15:10:00         4.312            84.000        
2026/11/09 15:05:00         4.313            84.100        
2026/11/09 15:00:00         4.309            83.500        
2026/11/09 14:55:00         4.309            83.500        
2026/11/09 14:50:00         4.308            83.400        
2026/11/09 14:45:00         4.307            83.200        
2026/11/09 14:40:00         4.308            83.400        
2026/11/09 14:35:00         4.309            83.500        
2026/11/09 14:30:00         4.308            83.400        
2026/11/09 14:25:00         4.310            83.700        
2026/11/09 14:20:00         4.308            83.400        
2026/11/09 14:15:00         4.311            83.800        
2026/11/09 14:10:00         4.309            83.500        
2026/11/09 14:05:00         4.310            83.700        
2026/11/09 14:00:00         4.311            83.800        
2026/11/09 13:55:00         4.308            83.400        
2026/11/09 13:50:00         4.306            83.100        
2026/11/09 13:45:00         4.305            82.900        
2026/11/09 13:40:00         4.306            83.100        
2026/11/09 13:35:00         4.308            83.400        
2026/11/09 13:30:00         4.310            83.700        
2026/11/09 13:25:00         4.308            83.400        
2026/11/09 13:20:00         4.306            83.100        
2026/11/09 13:15:00         4.307            83.200        
2026/11/09 13:10:00         4.308            83.400        
2026/11/09 13:05:00         4.307            83.200        
2026/11/09 13:00:00         4.312            84.000        
2026/11/09 12:55:00         4.310            83.700        
2026/11/09 12:50:00         4.311            83.800        
2026/11/09 12:45:00         4.312            84.000        
2026/11/09 12:40:00         4.313            84.100        
2026/11/09 12:35:00         4.310            83.700        
2026/11/09 12:30:00         4.310            83.700        
2026/11/09 12:25:00         4.311            83.800        
2026/11/09 12:20:00         4.312            84.000        
2026/11/09 12:15:00         4.312            84.000        
2026/11/09 12:10:00         4.313            84.100        
2026/11/09 12:05:00         4.314            84.300        
2026/11/09 12:00:00         4.313            84.100        
2026/11/09 11:55:00         4.311            83.800        
2026/11/09 11:50:00         4.314            84.300        
2026/11/09 11:45:00         4.315            84.400        
2026/11/09 11:40:00         4.316            84.600        
2026/11/09 11:35:00         4.317            84.700        
2026/11/09 11:30:00         4.319            85.000        
2026/11/09 11:25:00         4.314            84.300        
2026/11/09 11:20:00         4.316            84.600        
2026/11/09 11:15:00         4.317            84.700        
2026/11/09 11:10:00         4.318            84.900        
2026/11/09 11:05:00         4.319            85.000        
2026/11/09 11:00:00         4.318            84.900        
2026/11/09 10:55:00         4.317            84.700        
2026/11/09 10:50:00         4.317            84.700        
2026/11/09 10:45:00         4.316            84.600        
2026/11/09 10:40:00         4.314            84.300        
2026/11/09 10:35:00         4.312            84.000        
2026/11/09 10:30:00         4.314            84.300        
2026/11/09 10:25:00         4.318            84.900        
2026/11/09 10:20:00         4.316            84.600        
2026/11/09 10:15:00         4.315            84.400        
2026/11/09 10:10:00         4.315            84.400        
2026/11/09 10:05:00         4.313            84.100        
2026/11/09 10:00:00         4.314            84.300        
2026/11/09 09:55:00         4.317            84.700        
2026/11/09 09:50:00         4.321            85.300        
2026/11/09 09:45:00         4.321            85.300        
2026/11/09 09:40:00         4.322            85.500        
2026/11/09 09:35:00         4.320            85.200        
2026/11/09 09:30:00         4.321            85.300        
2026/11/09 09:25:00         4.324            85.800        
2026/11/09 09:20:00         4.319            85.000        
2026/11/09 09:15:00         4.319            85.000        
2026/11/09 09:10:00         4.319            85.000        
2026/11/09 09:05:00         4.317            84.700        
2026/11/09 09:00:00         4.315            84.400        
2026/11/09 08:55:00         4.316            84.600        
2026/11/09 08:50:00         4.314            84.300        
2026/11/09 08:45:00         4.316            84.600        
2026/11/09 08:40:00         4.316            84.600        
2026/11/09 08:35:00         4.318            84.900        
2026/11/09 08:30:00         4.318            84.900        
2026/11/09 08:25:00         4.319            85.000        
2026/11/09 08:20:00         4.321            85.300        
2026/11/09 08:15:00         4.320            85.200        
2026/11/09 08:10:00         4.321            85.300        
2026/11/09 08:05:00         4.319            85.000        
2026/11/09 08:00:00         4.319            85.000        
2026/11/09 07:55:00         4.320            85.200        
2026/11/09 07:50:00         4.320            85.200        
2026/11/09 07:45:00         4.319            85.000        
2026/11/09 07:40:00         4.321            85.300        
2026/11/09 07:35:00         4.324            85.800        
2026/11/09 07:30:00         4.323            85.600        
2026/11/09 07:25:00         4.320            85.200        
2026/11/09 07:20:00         4.320            85.200        
2026/11/09 07:15:00         4.318            84.900        
2026/11/09 07:10:00         4.319            85.000        
2026/11/09 07:05:00         4.320            85.200        
2026/11/09 07:00:00         4.317            84.700        
2026/11/09 06:55:00         4.319            85.000        
2026/11/09 06:50:00         4.318            84.900        
2026/11/09 06:45:00         4.318            84.900        
2026/11/09 06:40:00         4.318            84.900        
2026/11/09 06:35:00         4.320            85.200        
2026/11/09 06:30:00         4.321            85.300        
2026/11/09 06:25:00         4.320            85.200        
2026/11/09 06:20:00         4.322            85.500        
2026/11/09 06:15:00         4.322            85.500        
2026/11/09 06:10:00         4.325            85.900        
2026/11/09 06:05:00         4.323            85.600        
2026/11/09 06:00:00         4.320            85.200        
2026/11/09 05:55:00         4.320            85.200        
2026/11/09 05:50:00         4.320            85.200        
2026/11/09 05:45:00         4.316            84.600        
2026/11/09 05:40:00         4.318            84.900        
2026/11/09 05:35:00         4.317            84.700        
2026/11/09 05:30:00         4.317            84.700        
2026/11/09 05:25:00         4.319            85.000        
2026/11/09 05:20:00         4.318            84.900        
2026/11/09 05:15:00         4.321            85.300        
2026/11/09 05:10:00         4.320            85.200        
2026/11/09 05:05:00         4.320            85.200        
2026/11/09 05:00:00         4.318            84.900        
2026/11/09 04:55:00         4.317            84.700        
2026/11/09 04:50:00         4.319            85.000        
2026/11/09 04:45:00         4.316            84.600        
2026/11/09 04:40:00         4.318            84.900        
2026/11/09 04:35:00         4.316            84.600        
2026/11/09 04:30:00         4.317            84.700        
2026/11/09 04:25:00         4.314            84.300        
2026/11/09 04:20:00         4.316            84.600        
2026/11/09 04:15:00         4.318            84.900        
2026/11/09 04:10:00         4.319            85.000        
2026/11/09 04:05:00         4.321            85.300        
2026/11/09 04:00:00         4.320            85.200        
2026/11/09 03:55:00         4.320            85.200        
2026/11/09 03:50:00         4.320            85.200        
2026/11/09 03:45:00         4.320            85.200        
2026/11/09 03:40:00         4.315            84.400        
2026/11/09 03:35:00         4.316            84.600        
2026/11/09 03:30:00         4.316            84.600        
2026/11/09 03:25:00         4.318            84.900        
2026/11/09 03:20:00         4.319            85.000        
2026/11/09 03:15:00         4.318            84.900        
2026/11/09 03:10:00         4.318            84.900        
2026/11/09 03:05:00         4.317            84.700        
2026/11/09 03:00:00         4.317            84.700        
2026/11/09 02:55:00         4.316            84.600        
2026/11/09 02:50:00         4.319            85.000        
2026/11/09 02:45:00         4.318            84.900        
2026/11/09 02:40:00         4.321            85.300        
2026/11/09 02:35:00         4.319            85.000        
2026/11/09 02:30:00         4.320            85.200        
2026/11/09 02:25:00         4.318            84.900        
2026/11/09 02:20:00         4.320            85.200        
2026/11/09 02:15:00         4.318            84.900        
2026/11/09 02:10:00         4.316            84.600        
2026/11/09 02:05:00         4.316            84.600        
2026/11/09 02:00:00         4.316            84.600        
2026/11/09 01:55:00         4.318            84.900        
2026/11/09 01:50:00         4.315            84.400        
2026/11/09 01:45:00         4.316            84.600        
2026/11/09 01:40:00         4.317            84.700        
2026/11/09 01:35:00         4.313            84.100        
2026/11/09 01:30:00         4.315            84.400        
2026/11/09 01:25:00         4.318            84.900        
2026/11/09 01:20:00         4.316            84.600        
2026/11/09 01:15:00         4.315            84.400        
2026/11/09 01:10:00         4.314            84.300        
2026/11/09 01:05:00         4.316            84.600        
2026/11/09 01:00:00         4.315            84.400        
2026/11/09 00:55:00         4.317            84.700        
2026/11/09 00:50:00         4.315            84.400        
2026/11/09 00:45:00         4.317            84.700        
2026/11/09 00:40:00         4.318            84.900        
2026/11/09 00:35:00         4.316            84.600        
2026/11/09 00:30:00         4.317            84.700        
2026/11/09 00:25:00         4.317            84.700        
2026/11/09 00:20:00         4.321            85.300        
2026/11/09 00:15:00         4.315            84.400        
2026/11/09 00:10:00         4.317            84.700        
2026/11/09 00:05:00         4.317            84.700        
2026/11/09 00:00:00         4.315            84.400        
2026/11/08 23:55:00         4.316            84.600        
2026/11/08 23:50:00         4.314            84.300        
2026/11/08 23:45:00         4.316            84.600        
2026/11/08 23:40:00         4.312            84.000        
2026/11/08 23:35:00         4.315            84.400        
2026/11/08 23:30:00         4.318            84.900        
2026/11/08 23:25:00         4.316            84.600        
2026/11/08 23:20:00         4.319            85.000        
2026/11/08 23:15:00         4.318            84.900        
2026/11/08 23:10:00         4.316            84.600        
2026/11/08 23:05:00         4.316            84.600        
2026/11/08 23:00:00         4.313            84.100        
2026/11/08 22:55:00         4.313            84.100        
2026/11/08 22:50:00         4.318            84.900        
2026/11/08 22:45:00         4.314            84.300        
2026/11/08 22:40:00         4.313            84.100        
2026/11/08 22:35:00         4.314            84.300        
2026/11/08 22:30:00         4.316            84.600        
2026/11/08 22:25:00         4.315            84.400        
2026/11/08 22:20:00         4.315            84.400        
2026/11/08 22:15:00         4.317            84.700        
2026/11/08 22:10:00         4.315            84.400        
2026/11/08 22:05:00         4.316            84.600        
2026/11/08 22:00:00         4.315            84.400        
2026/11/08 21:55:00         4.315            84.400        
2026/11/08 21:50:00         4.314            84.300        
2026/11/08 21:45:00         4.312            84.000        
2026/11/08 21:40:00         4.314            84.300        
2026/11/08 21:35:00         4.313            84.100        
2026/11/08 21:30:00         4.314            84.300        
2026/11/08 21:25:00         4.315            84.400        
2026/11/08 21:20:00         4.314            84.300        
2026/11/08 21:15:00         4.312            84.000        
2026/11/08 21:10:00         4.312            84.000        
2026/11/08 21:05:00         4.311            83.800        
2026/11/08 21:00:00         4.311            83.800        
2026/11/08 20:55:00         4.309            83.500        
2026/11/08 20:50:00         4.311            83.800        
2026/11/08 20:45:00         4.313            84.100        
2026/11/08 20:40:00         4.314            84.300        
2026/11/08 20:35:00         4.313            84.100        
2026/11/08 20:30:00         4.311            83.800        
2026/11/08 20:25:00         4.314            84.300        
2026/11/08 20:20:00         4.315            84.400        
2026/11/08 20:15:00         4.314            84.300        
2026/11/08 20:10:00         4.313            84.100        
2026/11/08 20:05:00         4.311            83.800        
2026/11/08 20:00:00         4.310            83.700        
2026/11/08 19:55:00         4.313            84.100        
2026/11/08 19:50:00         4.313            84.100        
2026/11/08 19:45:00         4.314            84.300        
2026/11/08 19:40:00         4.314            84.300        
2026/11/08 19:35:00         4.317            84.700        
2026/11/08 19:30:00         4.312            84.000        
2026/11/08 19:25:00         4.314            84.300        
2026/11/08 19:20:00         4.311            83.800        
2026/11/08 19:15:00         4.310            83.700        
2026/11/08 19:10:00         4.311            83.800        
2026/11/08 19:05:00         4.315            84.400        
2026/11/08 19:00:00         4.313            84.100        
2026/11/08 18:55:00         4.312            84.000        
2026/11/08 18:50:00         4.310            83.700        
2026/11/08 18:45:00         4.312            84.000        
2026/11/08 18:40:00         4.313            84.100        
2026/11/08 18:35:00         4.313            84.100        
2026/11/08 18:30:00         4.313            84.100        
2026/11/08 18:25:00         4.313            84.100        
2026/11/08 18:20:00         4.313            84.100        
2026/11/08 18:15:00         4.311            83.800        
2026/11/08 18:10:00         4.310            83.700        
2026/11/08 18:05:00         4.311            83.800        
2026/11/08 18:00:00         4.310            83.700        
2026/11/08 17:55:00         4.309            83.500        
2026/11/08 17:50:00         4.310            83.700        
2026/11/08 17:45:00         4.310            83.700        
2026/11/08 17:40:00         4.313            84.100        
2026/11/08 17:35:00         4.312            84.000        
2026/11/08 17:30:00         4.311            83.800        
2026/11/08 17:25:00         4.310            83.700        
2026/11/08 17:20:00         4.310            83.700        
2026/11/08 17:15:00         4.309            83.500        
2026/11/08 17:10:00         4.308            83.400        
2026/11/08 17:05:00         4.308            83.400        
2026/11/08 17:00:00         4.310            83.700        
2026/11/08 16:55:00         4.311            83.800        
2026/11/08 16:50:00         4.313            84.100        
2026/11/08 16:45:00         4.310            83.700        
2026/11/08 16:40:00         4.312            84.000        
2026/11/08 16:35:00         4.313            84.100        
2026/11/08 16:30:00         4.312            84.000        
2026/11/08 16:25:00         4.310            83.700        
2026/11/08 16:20:00         4.309            83.500        
2026/11/08 16:15:00         4.309            83.500        
2026/11/08 16:10:00         4.306            83.100        
2026/11/08 16:05:00         4.307            83.200        
2026/11/08 16:00:00         4.308            83.400        
2026/11/08 15:55:00         4.305            82.900        
2026/11/08 15:50:00         4.306            83.100        
2026/11/08 15:45:00         4.306            83.100        
2026/11/08 15:40:00         4.304            82.800        
2026/11/08 15:35:00         4.305            82.900        
2026/11/08 15:30:00         4.308            83.400        
2026/11/08 15:25:00         4.306            83.100        
2026/11/08 15:20:00         4.306            83.100        
2026/11/08 15:15:00         4.302            82.500        
2026/11/08 15:10:00         4.302            82.500        
2026/11/08 15:05:00         4.297            81.700        
2026/11/08 15:00:00         4.299            82.000        
2026/11/08 14:55:00         4.302            82.500        
2026/11/08 14:50:00         4.304            82.800        
2026/11/08 14:45:00         4.304            82.800        
2026/11/08 14:40:00         4.305            82.900        
2026/11/08 14:35:00         4.303            82.600        
2026/11/08 14:30:00         4.304            82.800        
2026/11/08 14:25:00         4.300            82.200        
2026/11/08 14:20:00         4.299            82.000        
2026/11/08 14:15:00         4.302            82.500        
2026/11/08 14:10:00         4.305            82.900        
2026/11/08 14:05:00         4.306            83.100        
2026/11/08 14:00:00         4.303            82.600        
2026/11/08 13:55:00         4.303            82.600        
2026/11/08 13:50:00         4.303            82.600        
2026/11/08 13:45:00         4.305            82.900        
2026/11/08 13:40:00         4.305            82.900        
2026/11/08 13:35:00         4.306            83.100        
2026/11/08 13:30:00         4.304            82.800        
2026/11/08 13:25:00         4.301            82.300        
2026/11/08 13:20:00         4.300            82.200        
2026/11/08 13:15:00         4.300            82.200        
2026/11/08 13:10:00         4.298            81.900        
2026/11/08 13:05:00         4.300            82.200        
2026/11/08 13:00:00         4.301            82.300        
2026/11/08 12:55:00         4.300            82.200        
2026/11/08 12:50:00         4.300            82.200        
2026/11/08 12:45:00         4.299            82.000        
2026/11/08 12:40:00         4.296            81.600        
2026/11/08 12:35:00         4.295            81.400        
2026/11/08 12:30:00         4.297            81.700        
2026/11/08 12:25:00         4.299            82.000        
2026/11/08 12:20:00         4.300            82.200        
2026/11/08 12:15:00         4.302            82.500        
2026/11/08 12:10:00         4.303            82.600        
2026/11/08 12:05:00         4.303            82.600        
2026/11/08 12:00:00         4.307            83.200        
2026/11/08 11:55:00         4.307            83.200        
2026/11/08 11:50:00         4.304            82.800        
2026/11/08 11:45:00         4.299            82.000        
2026/11/08 11:40:00         4.298            81.900        
2026/11/08 11:35:00         4.299            82.000        
2026/11/08 11:30:00         4.297            81.700        
2026/11/08 11:25:00         4.298            81.900        
2026/11/08 11:20:00         4.295            81.400        
2026/11/08 11:15:00         4.297            81.700        
2026/11/08 11:10:00         4.298            81.900        
2026/11/08 11:05:00         4.297            81.700        
2026/11/08 11:00:00         4.300            82.200        
2026/11/08 10:55:00         4.298            81.900        
2026/11/08 10:50:00         4.297            81.700        
2026/11/08 10:45:00         4.297            81.700        
2026/11/08 10:40:00         4.300            82.200        
2026/11/08 10:35:00         4.297            81.700        
2026/11/08 10:30:00         4.294            81.300        
2026/11/08 10:25:00         4.297            81.700        
2026/11/08 10:20:00         4.296            81.600        
2026/11/08 10:15:00         4.296            81.600        
2026/11/08 10:10:00         4.296            81.600        
2026/11/08 10:05:00         4.293            81.100        
2026/11/08 10:00:00         4.290            80.700        
2026/11/08 09:55:00         4.294            81.300        
2026/11/08 09:50:00         4.298            81.900        
2026/11/08 09:45:00         4.297            81.700        
2026/11/08 09:40:00         4.297            81.700        
2026/11/08 09:35:00         4.296            81.600        
2026/11/08 09:30:00         4.292            81.000        
2026/11/08 09:25:00         4.295            81.400        
2026/11/08 09:20:00         4.296            81.600        
2026/11/08 09:15:00         4.294            81.300        
2026/11/08 09:10:00         4.292            81.000        
2026/11/08 09:05:00         4.295            81.400        
2026/11/08 09:00:00         4.289            80.600        
2026/11/08 08:55:00         4.289            80.600        
2026/11/08 08:50:00         4.289            80.600        
2026/11/08 08:45:00         4.289            80.600        
2026/11/08 08:40:00         4.290            80.700        
2026/11/08 08:35:00         4.292            81.000        
2026/11/08 08:30:00         4.290            80.700        
2026/11/08 08:25:00         4.288            80.400        
2026/11/08 08:20:00         4.291            80.800        
2026/11/08 08:15:00         4.294            81.300        
2026/11/08 08:10:00         4.293            81.100        
2026/11/08 08:05:00         4.289            80.600        
2026/11/08 08:00:00         4.287            80.300        
2026/11/08 07:55:00         4.288            80.400        
2026/11/08 07:50:00         4.291            80.800        
2026/11/08 07:45:00         4.287            80.300        
2026/11/08 07:40:00         4.287            80.300        
2026/11/08 07:35:00         4.289            80.600        
2026/11/08 07:30:00         4.291            80.800        
2026/11/08 07:25:00         4.289            80.600        
2026/11/08 07:20:00         4.288            80.400        
2026/11/08 07:15:00         4.286            80.100        
2026/11/08 07:10:00         4.288            80.400        
2026/11/08 07:05:00         4.285            80.000        
2026/11/08 07:00:00         4.286            80.100        
2026/11/08 06:55:00         4.286            80.100        
2026/11/08 06:50:00         4.288            80.400        
2026/11/08 06:45:00         4.286            80.100        
2026/11/08 06:40:00         4.290            80.700        
2026/11/08 06:35:00         4.290            80.700        
2026/11/08 06:30:00         4.291            80.800        
2026/11/08 06:25:00         4.288            80.400        
2026/11/08 06:20:00         4.291            80.800        
2026/11/08 06:15:00         4.291            80.800        
2026/11/08 06:10:00         4.290            80.700        
2026/11/08 06:05:00         4.290            80.700        
2026/11/08 06:00:00         4.288            80.400        
2026/11/08 05:55:00         4.285            80.000        
2026/11/08 05:50:00         4.288            80.400        
2026/11/08 05:45:00         4.287            80.300        
2026/11/08 05:40:00         4.284            79.800        
2026/11/08 05:35:00         4.285            80.000        
2026/11/08 05:30:00         4.287            80.300        
2026/11/08 05:25:00         4.287            80.300        
2026/11/08 05:20:00         4.291            80.800        
2026/11/08 05:15:00         4.288            80.400        
2026/11/08 05:10:00         4.287            80.300        
2026/11/08 05:05:00         4.289            80.600        
2026/11/08 05:00:00         4.288            80.400        
2026/11/08 04:55:00         4.286            80.100        
2026/11/08 04:50:00         4.287            80.300        
2026/11/08 04:45:00         4.286            80.100        
2026/11/08 04:40:00         4.284            79.800        
2026/11/08 04:35:00         4.287            80.300        
2026/11/08 04:30:00         4.288            80.400        
2026/11/08 04:25:00         4.285            80.000        
2026/11/08 04:20:00         4.287            80.300        
2026/11/08 04:15:00         4.285            80.000        
2026/11/08 04:10:00         4.288            80.400        
2026/11/08 04:05:00         4.286            80.100        
2026/11/08 04:00:00         4.286            80.100        
2026/11/08 03:55:00         4.285            80.000        
2026/11/08 03:50:00         4.284            79.800        
2026/11/08 03:45:00         4.285            80.000        
2026/11/08 03:40:00         4.284            79.800        
2026/11/08 03:35:00         4.288            80.400        
2026/11/08 03:30:00         4.287            80.300        
2026/11/08 03:25:00         4.285            80.000        
2026/11/08 03:20:00         4.287            80.300        
2026/11/08 03:15:00         4.286            80.100        
2026/11/08 03:10:00         4.287            80.300        
2026/11/08 03:05:00         4.288            80.400        
2026/11/08 03:00:00         4.289            80.600        
2026/11/08 02:55:00         4.290            80.700        
2026/11/08 02:50:00         4.287            80.300        
2026/11/08 02:45:00         4.285            80.000        
2026/11/08 02:40:00         4.286            80.100        
2026/11/08 02:35:00         4.283            79.700        
2026/11/08 02:30:00         4.285            80.000        
2026/11/08 02:25:00         4.286            80.100        
2026/11/08 02:20:00         4.288            80.400        
2026/11/08 02:15:00         4.288            80.400        
2026/11/08 02:10:00         4.285            80.000        
2026/11/08 02:05:00         4.289            80.600        
2026/11/08 02:00:00         4.288            80.400        
2026/11/08 01:55:00         4.284            79.800        
2026/11/08 01:50:00         4.285            80.000        
2026/11/08 01:45:00         4.288            80.400        
2026/11/08 01:40:00         4.287            80.300        
2026/11/08 01:35:00         4.287            80.300        
2026/11/08 01:30:00         4.289            80.600        
2026/11/08 01:25:00         4.288            80.400        
2026/11/08 01:20:00         4.289            80.600        
2026/11/08 01:15:00         4.289            80.600        
2026/11/08 01:10:00         4.290            80.700        
2026/11/08 01:05:00         4.289            80.600        
2026/11/08 01:00:00         4.286            80.100        
2026/11/08 00:55:00         4.286            80.100        
2026/11/08 00:50:00         4.287            80.300        
2026/11/08 00:45:00         4.286            80.100        
2026/11/08 00:40:00         4.284            79.800        
2026/11/08 00:35:00         4.284            79.800        
2026/11/08 00:30:00         4.281            79.400        
2026/11/08 00:25:00         4.282            79.500        
2026/11/08 00:20:00         4.284            79.800        
2026/11/08 00:15:00         4.287            80.300        
2026/11/08 00:10:00         4.285            80.000        
2026/11/08 00:05:00         4.284            79.800        
2026/11/08 00:00:00         4.283            79.700        
2026/11/07 23:55:00         4.282            79.500        
2026/11/07 23:50:00         4.284            79.800        
2026/11/07 23:45:00         4.284            79.800        
2026/11/07 23:40:00         4.287            80.300        
2026/11/07 23:35:00         4.285            80.000        
2026/11/07 23:30:00         4.285            80.000        
2026/11/07 23:25:00         4.287            80.300        
2026/11/07 23:20:00         4.283            79.700        
2026/11/07 23:15:00         4.281            79.400        
2026/11/07 23:10:00         4.281            79.400        
2026/11/07 23:05:00         4.285            80.000        
2026/11/07 23:00:00         4.283            79.700        
2026/11/07 22:55:00         4.283            79.700        
2026/11/07 22:50:00         4.281            79.400        
2026/11/07 22:45:00         4.282            79.500        
2026/11/07 22:40:00         4.281            79.400        
2026/11/07 22:35:00         4.283            79.700        
2026/11/07 22:30:00         4.282            79.500        
2026/11/07 22:25:00         4.283            79.700        
2026/11/07 22:20:00         4.284            79.800        
2026/11/07 22:15:00         4.281            79.400        
2026/11/07 22:10:00         4.282            79.500        
2026/11/07 22:05:00         4.282            79.500        
2026/11/07 22:00:00         4.284            79.800        
2026/11/07 21:55:00         4.284            79.800        
2026/11/07 21:50:00         4.283            79.700        
2026/11/07 21:45:00         4.284            79.800        
2026/11/07 21:40:00         4.286            80.100        
2026/11/07 21:35:00         4.284            79.800        
2026/11/07 21:30:00         4.286            80.100        
2026/11/07 21:25:00         4.286            80.100        
2026/11/07 21:20:00         4.285            80.000        
2026/11/07 21:15:00         4.284            79.800        
2026/11/07 21:10:00         4.284            79.800        
2026/11/07 21:05:00         4.284            79.800        
2026/11/07 21:00:00         4.286            80.100        
2026/11/07 20:55:00         4.284            79.800        
2026/11/07 20:50:00         4.284            79.800        
2026/11/07 20:45:00         4.284            79.800        
2026/11/07 20:40:00         4.285            80.000        
2026/11/07 20:35:00         4.285            80.000        
2026/11/07 20:30:00         4.282            79.500        
2026/11/07 20:25:00         4.287            80.300        
2026/11/07 20:20:00         4.283            79.700        
2026/11/07 20:15:00         4.281            79.400        
2026/11/07 20:10:00         4.282            79.500        
2026/11/07 20:05:00         4.283            79.700        
2026/11/07 20:00:00         4.284            79.800        
2026/11/07 19:55:00         4.282            79.500        
2026/11/07 19:50:00         4.282            79.500        
2026/11/07 19:45:00         4.281            79.400        
2026/11/07 19:40:00         4.284            79.800        
2026/11/07 19:35:00         4.281            79.400        
2026/11/07 19:30:00         4.282            79.500        
2026/11/07 19:25:00         4.279            79.100        
2026/11/07 19:20:00         4.281            79.400        
2026/11/07 19:15:00         4.284            79.800        
2026/11/07 19:10:00         4.281            79.400        
2026/11/07 19:05:00         4.284            79.800        
2026/11/07 19:00:00         4.284            79.800        
2026/11/07 18:55:00         4.285            80.000        
2026/11/07 18:50:00         4.286            80.100        
2026/11/07 18:45:00         4.283            79.700        
2026/11/07 18:40:00         4.287            80.300        
2026/11/07 18:35:00         4.286            80.100        
2026/11/07 18:30:00         4.286            80.100        
2026/11/07 18:25:00         4.287            80.300        
2026/11/07 18:20:00         4.286            80.100        
2026/11/07 18:15:00         4.287            80.300        
2026/11/07 18:10:00         4.286            80.100        
2026/11/07 18:05:00         4.286            80.100        
2026/11/07 18:00:00         4.285            80.000        
2026/11/07 17:55:00         4.283            79.700        
2026/11/07 17:50:00         4.280            79.200        
2026/11/07 17:45:00         4.282            79.500        
2026/11/07 17:40:00         4.277            78.800        
2026/11/07 17:35:00         4.276            78.700        
2026/11/07 17:30:00         4.278            78.900        
2026/11/07 17:25:00         4.277            78.800        
2026/11/07 17:20:00         4.277            78.800        
2026/11/07 17:15:00         4.274            78.400        
2026/11/07 17:10:00         4.280            79.200        
2026/11/07 17:05:00         4.283            79.700        
2026/11/07 17:00:00         4.282            79.500        
2026/11/07 16:55:00         4.285            80.000        
2026/11/07 16:50:00         4.282            79.500        
2026/11/07 16:45:00         4.283            79.700        
2026/11/07 16:40:00         4.282            79.500        
2026/11/07 16:35:00         4.281            79.400        
2026/11/07 16:30:00         4.279            79.100        
2026/11/07 16:25:00         4.278            78.900        
2026/11/07 16:20:00         4.275            78.500        
2026/11/07 16:15:00         4.275            78.500        
2026/11/07 16:10:00         4.277            78.800        
2026/11/07 16:05:00         4.278            78.900        
2026/11/07 16:00:00         4.276            78.700        
2026/11/07 15:55:00         4.274            78.400        
2026/11/07 15:50:00         4.274            78.400        
2026/11/07 15:45:00         4.271            77.900        
2026/11/07 15:40:00         4.271            77.900        
2026/11/07 15:35:00         4.276            78.700        
2026/11/07 15:30:00         4.275            78.500        
2026/11/07 15:25:00         4.275            78.500        
2026/11/07 15:20:00         4.276            78.700        
2026/11/07 15:15:00         4.275            78.500        
2026/11/07 15:10:00         4.275            78.500        
2026/11/07 15:05:00         4.274            78.400        
2026/11/07 15:00:00         4.275            78.500        
2026/11/07 14:55:00         4.272            78.100        
2026/11/07 14:50:00         4.275            78.500        
2026/11/07 14:45:00         4.274            78.400        
2026/11/07 14:40:00         4.275            78.500        
2026/11/07 14:35:00         4.278            78.900        
2026/11/07 14:30:00         4.275            78.500        
2026/11/07 14:25:00         4.276            78.700        
2026/11/07 14:20:00         4.274            78.400        
2026/11/07 14:15:00         4.273            78.200        
2026/11/07 14:10:00         4.274            78.400        
2026/11/07 14:05:00         4.274            78.400        
2026/11/07 14:00:00         4.277            78.800        
2026/11/07 13:55:00         4.275            78.500        
2026/11/07 13:50:00         4.273            78.200        
2026/11/07 13:45:00         4.272            78.100        
2026/11/07 13:40:00         4.272            78.100        
2026/11/07 13:35:00         4.272            78.100        
2026/11/07 13:30:00         4.275            78.500        
2026/11/07 13:25:00         4.274            78.400        
2026/11/07 13:20:00         4.274            78.400        
2026/11/07 13:15:00         4.275            78.500        
2026/11/07 13:10:00         4.275            78.500        
2026/11/07 13:05:00         4.279            79.100        
2026/11/07 13:00:00         4.276            78.700        
2026/11/07 12:55:00         4.274            78.400        
2026/11/07 12:50:00         4.277            78.800        
2026/11/07 12:45:00         4.276            78.700        
2026/11/07 12:40:00         4.275            78.500        
2026/11/07 12:35:00         4.278            78.900        
2026/11/07 12:30:00         4.277            78.800        
2026/11/07 12:25:00         4.275            78.500        
2026/11/07 12:20:00         4.277            78.800        
2026/11/07 12:15:00         4.278            78.900        
2026/11/07 12:10:00         4.281            79.400        
2026/11/07 12:05:00         4.279            79.100        
2026/11/07 12:00:00         4.278            78.900        
2026/11/07 11:55:00         4.277            78.800        
2026/11/07 11:50:00         4.275            78.500        
2026/11/07 11:45:00         4.278            78.900        
2026/11/07 11:40:00         4.279            79.100        
2026/11/07 11:35:00         4.276            78.700        
2026/11/07 11:30:00         4.276            78.700        
2026/11/07 11:25:00         4.274            78.400        
2026/11/07 11:20:00         4.275            78.500        
2026/11/07 11:15:00         4.276            78.700        
2026/11/07 11:10:00         4.274            78.400        
2026/11/07 11:05:00         4.274            78.400        
2026/11/07 11:00:00         4.276            78.700        
2026/11/07 10:55:00         4.273            78.200        
2026/11/07 10:50:00         4.275            78.500        
2026/11/07 10:45:00         4.274            78.400        
2026/11/07 10:40:00         4.273            78.200        
2026/11/07 10:35:00         4.278            78.900        
2026/11/07 10:30:00         4.274            78.400        
2026/11/07 10:25:00         4.274            78.400        
2026/11/07 10:20:00         4.274            78.400        
2026/11/07 10:15:00         4.273            78.200        
2026/11/07 10:10:00         4.273            78.200        
2026/11/07 10:05:00         4.273            78.200        
2026/11/07 10:00:00         4.271            77.900        
2026/11/07 09:55:00         4.270            77.800        
2026/11/07 09:50:00         4.273            78.200        
2026/11/07 09:45:00         4.271            77.900        
2026/11/07 09:40:00         4.269            77.600        
2026/11/07 09:35:00         4.270            77.800        
2026/11/07 09:30:00         4.270            77.800        
2026/11/07 09:25:00         4.269            77.600        
2026/11/07 09:20:00         4.271            77.900        
2026/11/07 09:15:00         4.270            77.800        
2026/11/07 09:10:00         4.268            77.500        
2026/11/07 09:05:00         4.267            77.400        
2026/11/07 09:00:00         4.269            77.600        
2026/11/07 08:55:00         4.270            77.800        
2026/11/07 08:50:00         4.266            77.200        
2026/11/07 08:45:00         4.263            76.800        
2026/11/07 08:40:00         4.265            77.100        
2026/11/07 08:35:00         4.269            77.600        
2026/11/07 08:30:00         4.268            77.500        
2026/11/07 08:25:00         4.268            77.500        
2026/11/07 08:20:00         4.266            77.200        
2026/11/07 08:15:00         4.266            77.200        
2026/11/07 08:10:00         4.264            76.900        
2026/11/07 08:05:00         4.266            77.200        
2026/11/07 08:00:00         4.266            77.200        
2026/11/07 07:55:00         4.265            77.100        
2026/11/07 07:50:00         4.265            77.100        
2026/11/07 07:45:00         4.263            76.800        
2026/11/07 07:40:00         4.263            76.800        
2026/11/07 07:35:00         4.268            77.500        
2026/11/07 07:30:00         4.269            77.600        
2026/11/07 07:25:00         4.269            77.600        
2026/11/07 07:20:00         4.269            77.600        
2026/11/07 07:15:00         4.270            77.800        
2026/11/07 07:10:00         4.270            77.800        
2026/11/07 07:05:00         4.270            77.800        
2026/11/07 07:00:00         4.271            77.900        
2026/11/07 06:55:00         4.269            77.600        
2026/11/07 06:50:00         4.267            77.400        
2026/11/07 06:45:00         4.268            77.500        
2026/11/07 06:40:00         4.269            77.600        
2026/11/07 06:35:00         4.267            77.400        
2026/11/07 06:30:00         4.266            77.200        
2026/11/07 06:25:00         4.264            76.900        
2026/11/07 06:20:00         4.265            77.100        
2026/11/07 06:15:00         4.268            77.500        
2026/11/07 06:10:00         4.267            77.400        
2026/11/07 06:05:00         4.267            77.400        
2026/11/07 06:00:00         4.267            77.400        
2026/11/07 05:55:00         4.266            77.200        
2026/11/07 05:50:00         4.267            77.400        
2026/11/07 05:45:00         4.266            77.200        
2026/11/07 05:40:00         4.266            77.200        
2026/11/07 05:35:00         4.266            77.200        
2026/11/07 05:30:00         4.264            76.900        
2026/11/07 05:25:00         4.264            76.900        
2026/11/07 05:20:00         4.262            76.600        
2026/11/07 05:15:00         4.264            76.900        
2026/11/07 05:10:00         4.265            77.100        
2026/11/07 05:05:00         4.266            77.200        
2026/11/07 05:00:00         4.266            77.200        
2026/11/07 04:55:00         4.266            77.200        
2026/11/07 04:50:00         4.266            77.200        
2026/11/07 04:45:00         4.264            76.900        
2026/11/07 04:40:00         4.264            76.900        
2026/11/07 04:35:00         4.267            77.400        
2026/11/07 04:30:00         4.263            76.800        
2026/11/07 04:25:00         4.263            76.800        
2026/11/07 04:20:00         4.264            76.900        
2026/11/07 04:15:00         4.263            76.800        
2026/11/07 04:10:00         4.265            77.100        
2026/11/07 04:05:00         4.264            76.900        
2026/11/07 04:00:00         4.264            76.900        
2026/11/07 03:55:00         4.264            76.900        
2026/11/07 03:50:00         4.263            76.800        
2026/11/07 03:45:00         4.262            76.600        
2026/11/07 03:40:00         4.263            76.800        
2026/11/07 03:35:00         4.265            77.100        
2026/11/07 03:30:00         4.262            76.600        
2026/11/07 03:25:00         4.262            76.600        
2026/11/07 03:20:00         4.266            77.200        
2026/11/07 03:15:00         4.264            76.900        
2026/11/07 03:10:00         4.265            77.100        
2026/11/07 03:05:00         4.264            76.900        
2026/11/07 03:00:00         4.262            76.600        
2026/11/07 02:55:00         4.263            76.800        
2026/11/07 02:50:00         4.263            76.800        
2026/11/07 02:45:00         4.265            77.100        
2026/11/07 02:40:00         4.264            76.900        
2026/11/07 02:35:00         4.263            76.800        
2026/11/07 02:30:00         4.265            77.100        
2026/11/07 02:25:00         4.263            76.800        
2026/11/07 02:20:00         4.265            77.100        
2026/11/07 02:15:00         4.263            76.800        
2026/11/07 02:10:00         4.262            76.600        
2026/11/07 02:05:00         4.261            76.500        
2026/11/07 02:00:00         4.262            76.600        
2026/11/07 01:55:00         4.259            76.200        
2026/11/07 01:50:00         4.262            76.600        
2026/11/07 01:45:00         4.260            76.300        
2026/11/07 01:40:00         4.262            76.600        
2026/11/07 01:35:00         4.262            76.600        
2026/11/07 01:30:00         4.264            76.900        
2026/11/07 01:25:00         4.264            76.900        
2026/11/07 01:20:00         4.265            77.100        
2026/11/07 01:15:00         4.263            76.800        
2026/11/07 01:10:00         4.259            76.200        
2026/11/07 01:05:00         4.260            76.300        
2026/11/07 01:00:00         4.259            76.200        
2026/11/07 00:55:00         4.262            76.600        
2026/11/07 00:50:00         4.260            76.300        
2026/11/07 00:45:00         4.258            76.100        
2026/11/07 00:40:00         4.258            76.100        
2026/11/07 00:35:00         4.259            76.200        
2026/11/07 00:30:00         4.256            75.800        
2026/11/07 00:25:00         4.260            76.300        
2026/11/07 00:20:00         4.257            75.900        
2026/11/07 00:15:00         4.255            75.600        
2026/11/07 00:10:00         4.252            75.200        
2026/11/07 00:05:00         4.254            75.500        
2026/11/07 00:00:00         4.256            75.800        
2026/11/06 23:55:00         4.258            76.100        
2026/11/06 23:50:00         4.256            75.800        
2026/11/06 23:45:00         4.254            75.500        
2026/11/06 23:40:00         4.255            75.600        
2026/11/06 23:35:00         4.255            75.600        
2026/11/06 23:30:00         4.255            75.600        
2026/11/06 23:25:00         4.251            75.100        
2026/11/06 23:20:00         4.250            74.900        
2026/11/06 23:15:00         4.249            74.800        
2026/11/06 23:10:00         4.250            74.900        
2026/11/06 23:05:00         4.250            74.900        
2026/11/06 23:00:00         4.252            75.200        
2026/11/06 22:55:00         4.253            75.300        
2026/11/06 22:50:00         4.253            75.300        
2026/11/06 22:45:00         4.252            75.200        
2026/11/06 22:40:00         4.251            75.100        
2026/11/06 22:35:00         4.250            74.900        
2026/11/06 22:30:00         4.251            75.100        
2026/11/06 22:25:00         4.251            75.100        
2026/11/06 22:20:00         4.251            75.100        
2026/11/06 22:15:00         4.253            75.300        
2026/11/06 22:10:00         4.252            75.200        
2026/11/06 22:05:00         4.253            75.300        
2026/11/06 22:00:00         4.252            75.200        
2026/11/06 21:55:00         4.252            75.200        
2026/11/06 21:50:00         4.249            74.800        
2026/11/06 21:45:00         4.250            74.900        
2026/11/06 21:40:00         4.248            74.600        
2026/11/06 21:35:00         4.245            74.200        
2026/11/06 21:30:00         4.247            74.500        
2026/11/06 21:25:00         4.250            74.900        
2026/11/06 21:20:00         4.251            75.100        
2026/11/06 21:15:00         4.251            75.100        
2026/11/06 21:10:00         4.250            74.900        
2026/11/06 21:05:00         4.252            75.200        
2026/11/06 21:00:00         4.252            75.200        
2026/11/06 20:55:00         4.249            74.800        
2026/11/06 20:50:00         4.250            74.900        
2026/11/06 20:45:00         4.251            75.100        
2026/11/06 20:40:00         4.251            75.100        
2026/11/06 20:35:00         4.252            75.200        
2026/11/06 20:30:00         4.254            75.500        
2026/11/06 20:25:00         4.254            75.500        
2026/11/06 20:20:00         4.255            75.600        
2026/11/06 20:15:00         4.253            75.300        
2026/11/06 20:10:00         4.255            75.600        
2026/11/06 20:05:00         4.256            75.800        
2026/11/06 20:00:00         4.252            75.200        
2026/11/06 19:55:00         4.254            75.500        
2026/11/06 19:50:00         4.255            75.600        
2026/11/06 19:45:00         4.253            75.300        
2026/11/06 19:40:00         4.251            75.100        
2026/11/06 19:35:00         4.251            75.100        
2026/11/06 19:30:00         4.248            74.600        
2026/11/06 19:25:00         4.248            74.600        
2026/11/06 19:20:00         4.251            75.100        
2026/11/06 19:15:00         4.250            74.900        
2026/11/06 19:10:00         4.255            75.600        
2026/11/06 19:05:00         4.254            75.500        
2026/11/06 19:00:00         4.254            75.500        
2026/11/06 18:55:00         4.254            75.500        
2026/11/06 18:50:00         4.255            75.600        
2026/11/06 18:45:00         4.250            74.900        
2026/11/06 18:40:00         4.249            74.800        
2026/11/06 18:35:00         4.250            74.900        
2026/11/06 18:30:00         4.250            74.900        
2026/11/06 18:25:00         4.250            74.900        
2026/11/06 18:20:00         4.250            74.900        
2026/11/06 18:15:00         4.251            75.100        
2026/11/06 18:10:00         4.251            75.100        
2026/11/06 18:05:00         4.251            75.100        
2026/11/06 18:00:00         4.251            75.100        
2026/11/06 17:55:00         4.253            75.300        
2026/11/06 17:50:00         4.248            74.600        
2026/11/06 17:45:00         4.249            74.800        
2026/11/06 17:40:00         4.251            75.100        
2026/11/06 17:35:00         4.255            75.600        
2026/11/06 17:30:00         4.253            75.300        
2026/11/06 17:25:00         4.255            75.600        
2026/11/06 17:20:00         4.252            75.200        
2026/11/06 17:15:00         4.254            75.500        
2026/11/06 17:10:00         4.254            75.500        
2026/11/06 17:05:00         4.257            75.900        
2026/11/06 17:00:00         4.258            76.100        
2026/11/06 16:55:00         4.259            76.200        
2026/11/06 16:50:00         4.256            75.800        
2026/11/06 16:45:00         4.256            75.800        
2026/11/06 16:40:00         4.254            75.500        
2026/11/06 16:35:00         4.254            75.500        
2026/11/06 16:30:00         4.252            75.200        
2026/11/06 16:25:00         4.253            75.300        
2026/11/06 16:20:00         4.254            75.500        
2026/11/06 16:15:00         4.259            76.200        
2026/11/06 16:10:00         4.258            76.100        
2026/11/06 16:05:00         4.259            76.200        
2026/11/06 16:00:00         4.255            75.600        
2026/11/06 15:55:00         4.256            75.800        
2026/11/06 15:50:00         4.254            75.500        
2026/11/06 15:45:00         4.256            75.800        
2026/11/06 15:40:00         4.254            75.500        
2026/11/06 15:35:00         4.254            75.500        
2026/11/06 15:30:00         4.254            75.500        
2026/11/06 15:25:00         4.250            74.900        
2026/11/06 15:20:00         4.253            75.300        
2026/11/06 15:15:00         4.255            75.600        
2026/11/06 15:10:00         4.255            75.600        
2026/11/06 15:05:00         4.256            75.800        
2026/11/06 15:00:00         4.254            75.500        
2026/11/06 14:55:00         4.250            74.900        
2026/11/06 14:50:00         4.251            75.100        
2026/11/06 14:45:00         4.252            75.200        
2026/11/06 14:40:00         4.253            75.300        
2026/11/06 14:35:00         4.256            75.800        
2026/11/06 14:30:00         4.257            75.900        
2026/11/06 14:25:00         4.254            75.500        
2026/11/06 14:20:00         4.257            75.900        
2026/11/06 14:15:00         4.258            76.100        
2026/11/06 14:10:00         4.261            76.500        
2026/11/06 14:05:00         4.262            76.600        
2026/11/06 14:00:00         4.263            76.800        
2026/11/06 13:55:00         4.257            75.900        
2026/11/06 13:50:00         4.257            75.900        
2026/11/06 13:45:00         4.255            75.600        
2026/11/06 13:40:00         4.257            75.900        
2026/11/06 13:35:00         4.252            75.200        
2026/11/06 13:30:00         4.258            76.100        
2026/11/06 13:25:00         4.257            75.900        
2026/11/06 13:20:00         4.260            76.300        
2026/11/06 13:15:00         4.257            75.900        
2026/11/06 13:10:00         4.260            76.300        
2026/11/06 13:05:00         4.259            76.200        
2026/11/06 13:00:00         4.259            76.200        
2026/11/06 12:55:00         4.258            76.100        
2026/11/06 12:50:00         4.260            76.300        
2026/11/06 12:45:00         4.256            75.800        
2026/11/06 12:40:00         4.258            76.100        
2026/11/06 12:35:00         4.258            76.100        
2026/11/06 12:30:00         4.258            76.100        
2026/11/06 12:25:00         4.255            75.600        
2026/11/06 12:20:00         4.254            75.500        
2026/11/06 12:15:00         4.258            76.100        
2026/11/06 12:10:00         4.256            75.800        
2026/11/06 12:05:00         4.256            75.800        
2026/11/06 12:00:00         4.256            75.800        
2026/11/06 11:55:00         4.254            75.500        
2026/11/06 11:50:00         4.252            75.200        
2026/11/06 11:45:00         4.253            75.300        
2026/11/06 11:40:00         4.256            75.800        
2026/11/06 11:35:00         4.256            75.800        
2026/11/06 11:30:00         4.257            75.900        
2026/11/06 11:25:00         4.257            75.900        
2026/11/06 11:20:00         4.255            75.600        
2026/11/06 11:15:00         4.256            75.800        
2026/11/06 11:10:00         4.256            75.800        
2026/11/06 11:05:00         4.254            75.500        
2026/11/06 11:00:00         4.256            75.800        
2026/11/06 10:55:00         4.254            75.500        
2026/11/06 10:50:00         4.255            75.600        
2026/11/06 10:45:00         4.257            75.900        
2026/11/06 10:40:00         4.254            75.500        
2026/11/06 10:35:00         4.250            74.900        
2026/11/06 10:30:00         4.254            75.500        
2026/11/06 10:25:00         4.256            75.800        
2026/11/06 10:20:00         4.256            75.800        
2026/11/06 10:15:00         4.255            75.600        
2026/11/06 10:10:00         4.252            75.200        
2026/11/06 10:05:00         4.253            75.300        
2026/11/06 10:00:00         4.249            74.800        
2026/11/06 09:55:00         4.243            73.900        
2026/11/06 09:50:00         4.244            74.100        
2026/11/06 09:45:00         4.251            75.100        
2026/11/06 09:40:00         4.252            75.200        
2026/11/06 09:35:00         4.245            74.200        
2026/11/06 09:30:00         4.252            75.200        
2026/11/06 09:25:00         4.254            75.500        
2026/11/06 09:20:00         4.251            75.100        
2026/11/06 09:15:00         4.250            74.900        
2026/11/06 09:10:00         4.242            73.800        
2026/11/06 09:05:00         4.243            73.900        
2026/11/06 09:00:00         4.243            73.900        
2026/11/06 08:55:00         4.244            74.100        
2026/11/06 08:50:00         4.247            74.500        
2026/11/06 08:45:00         4.245            74.200        
2026/11/06 08:40:00         4.240            73.500        
2026/11/06 08:35:00         4.244            74.100        
2026/11/06 08:30:00         4.249            74.800        
2026/11/06 08:25:00         4.247            74.500        
2026/11/06 08:20:00         4.246            74.400        
2026/11/06 08:15:00         4.246            74.400        
2026/11/06 08:10:00         4.244            74.100        
2026/11/06 08:05:00         4.245            74.200        
2026/11/06 08:00:00         4.246            74.400        
2026/11/06 07:55:00         4.248            74.600        
2026/11/06 07:50:00         4.245            74.200        
2026/11/06 07:45:00         4.245            74.200        
2026/11/06 07:40:00         4.247            74.500        
2026/11/06 07:35:00         4.246            74.400        
2026/11/06 07:30:00         4.247            74.500        
2026/11/06 07:25:00         4.248            74.600        
2026/11/06 07:20:00         4.246            74.400        
2026/11/06 07:15:00         4.249            74.800        
2026/11/06 07:10:00         4.251            75.100        
2026/11/06 07:05:00         4.250            74.900        
2026/11/06 07:00:00         4.249            74.800        
2026/11/06 06:55:00         4.252            75.200        
2026/11/06 06:50:00         4.250            74.900        
2026/11/06 06:45:00         4.250            74.900        
2026/11/06 06:40:00         4.248            74.600        
2026/11/06 06:35:00         4.250            74.900        
2026/11/06 06:30:00         4.249            74.800        
2026/11/06 06:25:00         4.256            75.800        
2026/11/06 06:20:00         4.248            74.600        
2026/11/06 06:15:00         4.249            74.800        
2026/11/06 06:10:00         4.248            74.600        
2026/11/06 06:05:00         4.248            74.600        
2026/11/06 06:00:00         4.249            74.800        
2026/11/06 05:55:00         4.247            74.500        
2026/11/06 05:50:00         4.246            74.400        
2026/11/06 05:45:00         4.247            74.500        
2026/11/06 05:40:00         4.249            74.800        
2026/11/06 05:35:00         4.249            74.800        
2026/11/06 05:30:00         4.247            74.500        
2026/11/06 05:25:00         4.248            74.600        
2026/11/06 05:20:00         4.250            74.900        
2026/11/06 05:15:00         4.248            74.600        
2026/11/06 05:10:00         4.249            74.800        
2026/11/06 05:05:00         4.247            74.500        
2026/11/06 05:00:00         4.248            74.600        
2026/11/06 04:55:00         4.248            74.600        
2026/11/06 04:50:00         4.248            74.600        
2026/11/06 04:45:00         4.250            74.900        
2026/11/06 04:40:00         4.248            74.600        
2026/11/06 04:35:00         4.249            74.800        
2026/11/06 04:30:00         4.246            74.400        
2026/11/06 04:25:00         4.247            74.500        
2026/11/06 04:20:00         4.246            74.400        
2026/11/06 04:15:00         4.250            74.900        
2026/11/06 04:10:00         4.249            74.800        
2026/11/06 04:05:00         4.249            74.800        
2026/11/06 04:00:00         4.246            74.400        
2026/11/06 03:55:00         4.246            74.400        
2026/11/06 03:50:00         4.245            74.200        
2026/11/06 03:45:00         4.245            74.200        
2026/11/06 03:40:00         4.248            74.600        
2026/11/06 03:35:00         4.245            74.200        
2026/11/06 03:30:00         4.245            74.200        
2026/11/06 03:25:00         4.244            74.100        
2026/11/06 03:20:00         4.243            73.900        
2026/11/06 03:15:00         4.247            74.500        
2026/11/06 03:10:00         4.243            73.900        
2026/11/06 03:05:00         4.240            73.500        
2026/11/06 03:00:00         4.245            74.200        
2026/11/06 02:55:00         4.242            73.800        
2026/11/06 02:50:00         4.238            73.200        
2026/11/06 02:45:00         4.243            73.900        
2026/11/06 02:40:00         4.243            73.900        
2026/11/06 02:35:00         4.245            74.200        
2026/11/06 02:30:00         4.244            74.100        
2026/11/06 02:25:00         4.246            74.400        
2026/11/06 02:20:00         4.245            74.200        
2026/11/06 02:15:00         4.243            73.900        
2026/11/06 02:10:00         4.244            74.100        
2026/11/06 02:05:00         4.244            74.100        
2026/11/06 02:00:00         4.243            73.900        
2026/11/06 01:55:00         4.242            73.800        
2026/11/06 01:50:00         4.242            73.800        
2026/11/06 01:45:00         4.241            73.600        
2026/11/06 01:40:00         4.242            73.800        
2026/11/06 01:35:00         4.243            73.900        
2026/11/06 01:30:00         4.247            74.500        
2026/11/06 01:25:00         4.242            73.800        
2026/11/06 01:20:00         4.243            73.900        
2026/11/06 01:15:00         4.244            74.100        
2026/11/06 01:10:00         4.242            73.800        
2026/11/06 01:05:00         4.246            74.400        
2026/11/06 01:00:00         4.246            74.400        
2026/11/06 00:55:00         4.243            73.900        
2026/11/06 00:50:00         4.241            73.600        
2026/11/06 00:45:00         4.239            73.400        
2026/11/06 00:40:00         4.242            73.800        
2026/11/06 00:35:00         4.242            73.800        
2026/11/06 00:30:00         4.245            74.200        
2026/11/06 00:25:00         4.245            74.200        
2026/11/06 00:20:00         4.246            74.400        
2026/11/06 00:15:00         4.245            74.200        
2026/11/06 00:10:00         4.246            74.400        
2026/11/06 00:05:00         4.244            74.100        
2026/11/06 00:00:00         4.244            74.100        
2026/11/05 23:55:00         4.243            73.900        
2026/11/05 23:50:00         4.243            73.900        
2026/11/05 23:45:00         4.246            74.400        
2026/11/05 23:40:00         4.247            74.500        
2026/11/05 23:35:00         4.247            74.500        
2026/11/05 23:30:00         4.245            74.200        
2026/11/05 23:25:00         4.246            74.400        
2026/11/05 23:20:00         4.247            74.500        
2026/11/05 23:15:00         4.247            74.500        
2026/11/05 23:10:00         4.247            74.500        
2026/11/05 23:05:00         4.248            74.600        
2026/11/05 23:00:00         4.243            73.900        
2026/11/05 22:55:00         4.248            74.600        
2026/11/05 22:50:00         4.249            74.800        
2026/11/05 22:45:00         4.253            75.300        
2026/11/05 22:40:00         4.252            75.200        
2026/11/05 22:35:00         4.254            75.500        
2026/11/05 22:30:00         4.255            75.600        
2026/11/05 22:25:00         4.254            75.500        
2026/11/05 22:20:00         4.252            75.200        
2026/11/05 22:15:00         4.255            75.600        
2026/11/05 22:10:00         4.254            75.500        
2026/11/05 22:05:00         4.250            74.900        
2026/11/05 22:00:00         4.253            75.300        
2026/11/05 21:55:00         4.253            75.300        
2026/11/05 21:50:00         4.257            75.900        
2026/11/05 21:45:00         4.258            76.100        
2026/11/05 21:40:00         4.257            75.900        
2026/11/05 21:35:00         4.258            76.100        
2026/11/05 21:30:00         4.261            76.500        
2026/11/05 21:25:00         4.262            76.600        
2026/11/05 21:20:00         4.261            76.500        
2026/11/05 21:15:00         4.258            76.100        
2026/11/05 21:10:00         4.259            76.200        
2026/11/05 21:05:00         4.258            76.100        
2026/11/05 21:00:00         4.259            76.200        
2026/11/05 20:55:00         4.259            76.200        
2026/11/05 20:50:00         4.258            76.100        
2026/11/05 20:45:00         4.253            75.300        
2026/11/05 20:40:00         4.253            75.300        
2026/11/05 20:35:00         4.251            75.100        
2026/11/05 20:30:00         4.243            73.900        
2026/11/05 20:25:00         4.245            74.200        
2026/11/05 20:20:00         4.239            73.400        
2026/11/05 20:15:00         4.239            73.400        
2026/11/05 20:10:00         4.240            73.500        
2026/11/05 20:05:00         4.240            73.500        
2026/11/05 20:00:00         4.240            73.500        
2026/11/05 19:55:00         4.240            73.500        
2026/11/05 19:50:00         4.242            73.800        
2026/11/05 19:45:00         4.240            73.500        
2026/11/05 19:40:00         4.241            73.600        
2026/11/05 19:35:00         4.244            74.100        
2026/11/05 19:30:00         4.241            73.600        
2026/11/05 19:25:00         4.242            73.800        
2026/11/05 19:20:00         4.238            73.200        
2026/11/05 19:15:00         4.241            73.600        
2026/11/05 19:10:00         4.241            73.600        
2026/11/05 19:05:00         4.242            73.800        
2026/11/05 19:00:00         4.242            73.800        
2026/11/05 18:55:00         4.241            73.600        
2026/11/05 18:50:00         4.240            73.500        
2026/11/05 18:45:00         4.240            73.500        
2026/11/05 18:40:00         4.243            73.900        
2026/11/05 18:35:00         4.243            73.900        
2026/11/05 18:30:00         4.243            73.900        
2026/11/05 18:25:00         4.241            73.600        
2026/11/05 18:20:00         4.241            73.600        
2026/11/05 18:15:00         4.243            73.900        
2026/11/05 18:10:00         4.243            73.900        
2026/11/05 18:05:00         4.243            73.900        
2026/11/05 18:00:00         4.241            73.600        
2026/11/05 17:55:00         4.240            73.500        
2026/11/05 17:50:00         4.242            73.800        
2026/11/05 17:45:00         4.241            73.600        
2026/11/05 17:40:00         4.242            73.800        
2026/11/05 17:35:00         4.242            73.800        
2026/11/05 17:30:00         4.243            73.900        
2026/11/05 17:25:00         4.245            74.200        
2026/11/05 17:20:00         4.243            73.900        
2026/11/05 17:15:00         4.244            74.100        
2026/11/05 17:10:00         4.244            74.100        
2026/11/05 17:05:00         4.243            73.900        
2026/11/05 17:00:00         4.249            74.800        
2026/11/05 16:55:00         4.249            74.800        
2026/11/05 16:50:00         4.246            74.400        
2026/11/05 16:45:00         4.246            74.400        
2026/11/05 16:40:00         4.247            74.500        
2026/11/05 16:35:00         4.245            74.200        
2026/11/05 16:30:00         4.246            74.400        
2026/11/05 16:25:00         4.244            74.100        
2026/11/05 16:20:00         4.244            74.100        
2026/11/05 16:15:00         4.243            73.900        
2026/11/05 16:10:00         4.245            74.200        
2026/11/05 16:05:00         4.243            73.900        
2026/11/05 16:00:00         4.244            74.100        
2026/11/05 15:55:00         4.245            74.200        
2026/11/05 15:50:00         4.241            73.600        
2026/11/05 15:45:00         4.244            74.100        
2026/11/05 15:40:00         4.241            73.600        
2026/11/05 15:35:00         4.242            73.800        
2026/11/05 15:30:00         4.247            74.500        
2026/11/05 15:25:00         4.243            73.900        
2026/11/05 15:20:00         4.242            73.800        
2026/11/05 15:15:00         4.240            73.500        
2026/11/05 15:10:00         4.240            73.500        
2026/11/05 15:05:00         4.235            72.800        
2026/11/05 15:00:00         4.237            73.100        
2026/11/05 14:55:00         4.242            73.800        
2026/11/05 14:50:00         4.240            73.500        
2026/11/05 14:45:00         4.240            73.500        
2026/11/05 14:40:00         4.235            72.800        
2026/11/05 14:35:00         4.240            73.500        
2026/11/05 14:30:00         4.241            73.600        
2026/11/05 14:25:00         4.241            73.600        
2026/11/05 14:20:00         4.244            74.100        
2026/11/05 14:15:00         4.244            74.100        
2026/11/05 14:10:00         4.243            73.900        
2026/11/05 14:05:00         4.240            73.500        
2026/11/05 14:00:00         4.242            73.800        
2026/11/05 13:55:00         4.240            73.500        
2026/11/05 13:50:00         4.240            73.500        
2026/11/05 13:45:00         4.240            73.500        
2026/11/05 13:40:00         4.240            73.500        
2026/11/05 13:35:00         4.241            73.600        
2026/11/05 13:30:00         4.240            73.500        
2026/11/05 13:25:00         4.237            73.100        
2026/11/05 13:20:00         4.240            73.500        
2026/11/05 13:15:00         4.240            73.500        
2026/11/05 13:10:00         4.245            74.200        
2026/11/05 13:05:00         4.241            73.600        
2026/11/05 13:00:00         4.241            73.600        
2026/11/05 12:55:00         4.239            73.400        
2026/11/05 12:50:00         4.238            73.200        
2026/11/05 12:45:00         4.240            73.500        
2026/11/05 12:40:00         4.241            73.600        
2026/11/05 12:35:00         4.243            73.900        
2026/11/05 12:30:00         4.243            73.900        
2026/11/05 12:25:00         4.242            73.800        
2026/11/05 12:20:00         4.243            73.900        
2026/11/05 12:15:00         4.241            73.600        
2026/11/05 12:10:00         4.240            73.500        
2026/11/05 12:05:00         4.241            73.600        
2026/11/05 12:00:00         4.240            73.500        
2026/11/05 11:55:00         4.239            73.400        
2026/11/05 11:50:00         4.240            73.500        
2026/11/05 11:45:00         4.237            73.100        
2026/11/05 11:40:00         4.240            73.500        
2026/11/05 11:35:00         4.242            73.800        
2026/11/05 11:30:00         4.241            73.600        
2026/11/05 11:25:00         4.240            73.500        
2026/11/05 11:20:00         4.239            73.400        
2026/11/05 11:15:00         4.239            73.400        
2026/11/05 11:10:00         4.242            73.800        
2026/11/05 11:05:00         4.238            73.200        
2026/11/05 11:00:00         4.236            72.900        
2026/11/05 10:55:00         4.236            72.900        
2026/11/05 10:50:00         4.237            73.100        
2026/11/05 10:45:00         4.236            72.900        
2026/11/05 10:40:00         4.240            73.500        
2026/11/05 10:35:00         4.242            73.800        
2026/11/05 10:30:00         4.241            73.600        
2026/11/05 10:25:00         4.242            73.800        
2026/11/05 10:20:00         4.244            74.100        
2026/11/05 10:15:00         4.243            73.900        
2026/11/05 10:10:00         4.243            73.900        
2026/11/05 10:05:00         4.237            73.100        
2026/11/05 10:00:00         4.239            73.400        
2026/11/05 09:55:00         4.241            73.600        
2026/11/05 09:50:00         4.240            73.500        
2026/11/05 09:45:00         4.241            73.600        
2026/11/05 09:40:00         4.240            73.500        
2026/11/05 09:35:00         4.239            73.400        
2026/11/05 09:30:00         4.236            72.900        
2026/11/05 09:25:00         4.234            72.700        
2026/11/05 09:20:00         4.236            72.900        
2026/11/05 09:15:00         4.236            72.900        
2026/11/05 09:10:00         4.234            72.700        
2026/11/05 09:05:00         4.234            72.700        
2026/11/05 09:00:00         4.234            72.700        
2026/11/05 08:55:00         4.235            72.800        
2026/11/05 08:50:00         4.237            73.100        
2026/11/05 08:45:00         4.236            72.900        
2026/11/05 08:40:00         4.235            72.800        
2026/11/05 08:35:00         4.235            72.800        
2026/11/05 08:30:00         4.234            72.700        
2026/11/05 08:25:00         4.235            72.800        
2026/11/05 08:20:00         4.233            72.500        
2026/11/05 08:15:00         4.235            72.800        
2026/11/05 08:10:00         4.234            72.700        
2026/11/05 08:05:00         4.236            72.900        
2026/11/05 08:00:00         4.237            73.100        
2026/11/05 07:55:00         4.237            73.100        
2026/11/05 07:50:00         4.236            72.900        
2026/11/05 07:45:00         4.234            72.700        
2026/11/05 07:40:00         4.237            73.100        
2026/11/05 07:35:00         4.241            73.600        
2026/11/05 07:30:00         4.242            73.800        
2026/11/05 07:25:00         4.244            74.100        
2026/11/05 07:20:00         4.246            74.400        
2026/11/05 07:15:00         4.244            74.100        
2026/11/05 07:10:00         4.245            74.200        
2026/11/05 07:05:00         4.246            74.400        
2026/11/05 07:00:00         4.245            74.200        
2026/11/05 06:55:00         4.244            74.100        
2026/11/05 06:50:00         4.243            73.900        
2026/11/05 06:45:00         4.245            74.200        
2026/11/05 06:40:00         4.243            73.900        
2026/11/05 06:35:00         4.244            74.100        
2026/11/05 06:30:00         4.243            73.900        
2026/11/05 06:25:00         4.242            73.800        
2026/11/05 06:20:00         4.241            73.600        
2026/11/05 06:15:00         4.240            73.500        
2026/11/05 06:10:00         4.238            73.200        
2026/11/05 06:05:00         4.238            73.200        
2026/11/05 06:00:00         4.237            73.100        
2026/11/05 05:55:00         4.236            72.900        
2026/11/05 05:50:00         4.239            73.400        
2026/11/05 05:45:00         4.238            73.200        
2026/11/05 05:40:00         4.239            73.400        
2026/11/05 05:35:00         4.236            72.900        
2026/11/05 05:30:00         4.238            73.200        
2026/11/05 05:25:00         4.235            72.800        
2026/11/05 05:20:00         4.237            73.100        
2026/11/05 05:15:00         4.238            73.200        
2026/11/05 05:10:00         4.239            73.400        
2026/11/05 05:05:00         4.239            73.400        
2026/11/05 05:00:00         4.240            73.500        
2026/11/05 04:55:00         4.240            73.500        
2026/11/05 04:50:00         4.240            73.500        
2026/11/05 04:45:00         4.240            73.500        
2026/11/05 04:40:00         4.240            73.500        
2026/11/05 04:35:00         4.236            72.900        
2026/11/05 04:30:00         4.237            73.100        
2026/11/05 04:25:00         4.238            73.200        
2026/11/05 04:20:00         4.234            72.700        
2026/11/05 04:15:00         4.234            72.700        
2026/11/05 04:10:00         4.236            72.900        
2026/11/05 04:05:00         4.237            73.100        
2026/11/05 04:00:00         4.237            73.100        
2026/11/05 03:55:00         4.236            72.900        
2026/11/05 03:50:00         4.236            72.900        
2026/11/05 03:45:00         4.237            73.100        
2026/11/05 03:40:00         4.237            73.100        
2026/11/05 03:35:00         4.237            73.100        
2026/11/05 03:30:00         4.240            73.500        
2026/11/05 03:25:00         4.236            72.900        
2026/11/05 03:20:00         4.236            72.900        
2026/11/05 03:15:00         4.237            73.100        
2026/11/05 03:10:00         4.236            72.900        
2026/11/05 03:05:00         4.238            73.200        
2026/11/05 03:00:00         4.236            72.900        
2026/11/05 02:55:00         4.236            72.900        
2026/11/05 02:50:00         4.237            73.100        
2026/11/05 02:45:00         4.236            72.900        
2026/11/05 02:40:00         4.240            73.500        
2026/11/05 02:35:00         4.239            73.400        
2026/11/05 02:30:00         4.240            73.500        
2026/11/05 02:25:00         4.241            73.600        
2026/11/05 02:20:00         4.239            73.400        
2026/11/05 02:15:00         4.241            73.600        
2026/11/05 02:10:00         4.242            73.800        
2026/11/05 02:05:00         4.238            73.200        
2026/11/05 02:00:00         4.234            72.700        
2026/11/05 01:55:00         4.235            72.800        
2026/11/05 01:50:00         4.235            72.800        
2026/11/05 01:45:00         4.238            73.200        
2026/11/05 01:40:00         4.237            73.100        
2026/11/05 01:35:00         4.235            72.800        
2026/11/05 01:30:00         4.238            73.200        
2026/11/05 01:25:00         4.239            73.400        
2026/11/05 01:20:00         4.241            73.600        
2026/11/05 01:15:00         4.239            73.400        
2026/11/05 01:10:00         4.237            73.100        
2026/11/05 01:05:00         4.236            72.900        
2026/11/05 01:00:00         4.237            73.100        
2026/11/05 00:55:00         4.238            73.200        
2026/11/05 00:50:00         4.238            73.200        
2026/11/05 00:45:00         4.239            73.400        
2026/11/05 00:40:00         4.239            73.400        
2026/11/05 00:35:00         4.237            73.100        
2026/11/05 00:30:00         4.237            73.100        
2026/11/05 00:25:00         4.239            73.400        
2026/11/05 00:20:00         4.238            73.200        
2026/11/05 00:15:00         4.237            73.100        
2026/11/05 00:10:00         4.238            73.200        
2026/11/05 00:05:00         4.239            73.400        
2026/11/05 00:00:00         4.239            73.400        
2026/11/04 23:55:00         4.240            73.500        
2026/11/04 23:50:00         4.239            73.400        
2026/11/04 23:45:00         4.238            73.200        
2026/11/04 23:40:00         4.238            73.200        
2026/11/04 23:35:00         4.240            73.500        
2026/11/04 23:30:00         4.238            73.200        
2026/11/04 23:25:00         4.240            73.500        
2026/11/04 23:20:00         4.242            73.800        
2026/11/04 23:15:00         4.241            73.600        
2026/11/04 23:10:00         4.242            73.800        
2026/11/04 23:05:00         4.239            73.400        
2026/11/04 23:00:00         4.239            73.400        
2026/11/04 22:55:00         4.239            73.400        
2026/11/04 22:50:00         4.235            72.800        
2026/11/04 22:45:00         4.236            72.900        
2026/11/04 22:40:00         4.232            72.400        
2026/11/04 22:35:00         4.235            72.800        
2026/11/04 22:30:00         4.231            72.300        
2026/11/04 22:25:00         4.237            73.100        
2026/11/04 22:20:00         4.236            72.900        
2026/11/04 22:15:00         4.237            73.100        
2026/11/04 22:10:00         4.236            72.900        
2026/11/04 22:05:00         4.235            72.800        
2026/11/04 22:00:00         4.235            72.800        
2026/11/04 21:55:00         4.236            72.900        
2026/11/04 21:50:00         4.237            73.100        
2026/11/04 21:45:00         4.237            73.100        
2026/11/04 21:40:00         4.237            73.100        
2026/11/04 21:35:00         4.240            73.500        
2026/11/04 21:30:00         4.238            73.200        
2026/11/04 21:25:00         4.237            73.100        
2026/11/04 21:20:00         4.234            72.700        
2026/11/04 21:15:00         4.236            72.900        
2026/11/04 21:10:00         4.237            73.100        
2026/11/04 21:05:00         4.236            72.900        
2026/11/04 21:00:00         4.236            72.900        
2026/11/04 20:55:00         4.235            72.800        
2026/11/04 20:50:00         4.235            72.800        
2026/11/04 20:45:00         4.234            72.700        
2026/11/04 20:40:00         4.232            72.400        
2026/11/04 20:35:00         4.233            72.500        
2026/11/04 20:30:00         4.234            72.700        
2026/11/04 20:25:00         4.237            73.100        
2026/11/04 20:20:00         4.235            72.800        
2026/11/04 20:15:00         4.238            73.200        
2026/11/04 20:10:00         4.238            73.200        
2026/11/04 20:05:00         4.239            73.400        
2026/11/04 20:00:00         4.240            73.500        
2026/11/04 19:55:00         4.238            73.200        
2026/11/04 19:50:00         4.239            73.400        
2026/11/04 19:45:00         4.238            73.200        
2026/11/04 19:40:00         4.239            73.400        
2026/11/04 19:35:00         4.239            73.400        
2026/11/04 19:30:00         4.241            73.600        
2026/11/04 19:25:00         4.240            73.500        
2026/11/04 19:20:00         4.240            73.500        
2026/11/04 19:15:00         4.242            73.800        
2026/11/04 19:10:00         4.243            73.900        
2026/11/04 19:05:00         4.244            74.100        
2026/11/04 19:00:00         4.243            73.900        
2026/11/04 18:55:00         4.240            73.500        
2026/11/04 18:50:00         4.240            73.500        
2026/11/04 18:45:00         4.240            73.500        
2026/11/04 18:40:00         4.240            73.500        
2026/11/04 18:35:00         4.240            73.500        
2026/11/04 18:30:00         4.239            73.400        
2026/11/04 18:25:00         4.240            73.500        
2026/11/04 18:20:00         4.243            73.900        
2026/11/04 18:15:00         4.244            74.100        
2026/11/04 18:10:00         4.239            73.400        
2026/11/04 18:05:00         4.242            73.800        
2026/11/04 18:00:00         4.243            73.900        
2026/11/04 17:55:00         4.244            74.100        
2026/11/04 17:50:00         4.244            74.100        
2026/11/04 17:45:00         4.245            74.200        
2026/11/04 17:40:00         4.245            74.200        
2026/11/04 17:35:00         4.244            74.100        
2026/11/04 17:30:00         4.242            73.800        
2026/11/04 17:25:00         4.245            74.200        
2026/11/04 17:20:00         4.246            74.400        
2026/11/04 17:15:00         4.247            74.500        
2026/11/04 17:10:00         4.247            74.500        
2026/11/04 17:05:00         4.248            74.600        
2026/11/04 17:00:00         4.243            73.900        
2026/11/04 16:55:00         4.244            74.100        
2026/11/04 16:50:00         4.246            74.400        
2026/11/04 16:45:00         4.244            74.100        
2026/11/04 16:40:00         4.244            74.100        
2026/11/04 16:35:00         4.244            74.100        
2026/11/04 16:30:00         4.241            73.600        
2026/11/04 16:25:00         4.242            73.800        
2026/11/04 16:20:00         4.243            73.900        
2026/11/04 16:15:00         4.244            74.100        
2026/11/04 16:10:00         4.243            73.900        
2026/11/04 16:05:00         4.244            74.100        
2026/11/04 16:00:00         4.243            73.900        
2026/11/04 15:55:00         4.242            73.800        
2026/11/04 15:50:00         4.243            73.900        
2026/11/04 15:45:00         4.244            74.100        
2026/11/04 15:40:00         4.249            74.800        
2026/11/04 15:35:00         4.250            74.900        
2026/11/04 15:30:00         4.252            75.200        
2026/11/04 15:25:00         4.252            75.200        
2026/11/04 15:20:00         4.251            75.100        
2026/11/04 15:15:00         4.251            75.100        
2026/11/04 15:10:00         4.249            74.800        
2026/11/04 15:05:00         4.246            74.400        
2026/11/04 15:00:00         4.244            74.100        
2026/11/04 14:55:00         4.244            74.100        
2026/11/04 14:50:00         4.243            73.900        
2026/11/04 14:45:00         4.243            73.900        
2026/11/04 14:40:00         4.238            73.200        
2026/11/04 14:35:00         4.238            73.200        
2026/11/04 14:30:00         4.238            73.200        
2026/11/04 14:25:00         4.240            73.500        
2026/11/04 14:20:00         4.241            73.600        
2026/11/04 14:15:00         4.241            73.600        
2026/11/04 14:10:00         4.242            73.800        
2026/11/04 14:05:00         4.241            73.600        
2026/11/04 14:00:00         4.242            73.800        
2026/11/04 13:55:00         4.238            73.200        
2026/11/04 13:50:00         4.238            73.200        
2026/11/04 13:45:00         4.238            73.200        
2026/11/04 13:40:00         4.238            73.200        
2026/11/04 13:35:00         4.239            73.400        
2026/11/04 13:30:00         4.240            73.500        
2026/11/04 13:25:00         4.238            73.200        
2026/11/04 13:20:00         4.240            73.500        
2026/11/04 13:15:00         4.241            73.600        
2026/11/04 13:10:00         4.243            73.900        
2026/11/04 13:05:00         4.242            73.800        
2026/11/04 13:00:00         4.240            73.500        
2026/11/04 12:55:00         4.241            73.600        
2026/11/04 12:50:00         4.239            73.400        
2026/11/04 12:45:00         4.238            73.200        
2026/11/04 12:40:00         4.238            73.200        
2026/11/04 12:35:00         4.239            73.400        
2026/11/04 12:30:00         4.238            73.200        
2026/11/04 12:25:00         4.238            73.200        
2026/11/04 12:20:00         4.241            73.600        
2026/11/04 12:15:00         4.238            73.200        
2026/11/04 12:10:00         4.237            73.100        
2026/11/04 12:05:00         4.237            73.100        
2026/11/04 12:00:00         4.236            72.900        
2026/11/04 11:55:00         4.239            73.400        
2026/11/04 11:50:00         4.242            73.800        
2026/11/04 11:45:00         4.241            73.600        
2026/11/04 11:40:00         4.240            73.500        
2026/11/04 11:35:00         4.239            73.400        
2026/11/04 11:30:00         4.240            73.500        
2026/11/04 11:25:00         4.239            73.400        
2026/11/04 11:20:00         4.240            73.500        
2026/11/04 11:15:00         4.242            73.800        
2026/11/04 11:10:00         4.241            73.600        
2026/11/04 11:05:00         4.244            74.100        
2026/11/04 11:00:00         4.243            73.900        
2026/11/04 10:55:00         4.237            73.100        
2026/11/04 10:50:00         4.238            73.200        
2026/11/04 10:45:00         4.238            73.200        
2026/11/04 10:40:00         4.239            73.400        
2026/11/04 10:35:00         4.240            73.500        
2026/11/04 10:30:00         4.239            73.400        
2026/11/04 10:25:00         4.240            73.500        
2026/11/04 10:20:00         4.240            73.500        
2026/11/04 10:15:00         4.239            73.400        
2026/11/04 10:10:00         4.238            73.200        
2026/11/04 10:05:00         4.236            72.900        
2026/11/04 10:00:00         4.236            72.900        
2026/11/04 09:55:00         4.236            72.900        
2026/11/04 09:50:00         4.235            72.800        
2026/11/04 09:45:00         4.238            73.200        
2026/11/04 09:40:00         4.239            73.400        
2026/11/04 09:35:00         4.237            73.100        
2026/11/04 09:30:00         4.238            73.200        
2026/11/04 09:25:00         4.236            72.900        
2026/11/04 09:20:00         4.236            72.900        
2026/11/04 09:15:00         4.236            72.900        
2026/11/04 09:10:00         4.236            72.900        
2026/11/04 09:05:00         4.235            72.800        
2026/11/04 09:00:00         4.233            72.500        
2026/11/04 08:55:00         4.237            73.100        
2026/11/04 08:50:00         4.236            72.900        
2026/11/04 08:45:00         4.236            72.900        
2026/11/04 08:40:00         4.236            72.900        
2026/11/04 08:35:00         4.238            73.200        
2026/11/04 08:30:00         4.236            72.900        
2026/11/04 08:25:00         4.238            73.200        
2026/11/04 08:20:00         4.240            73.500        
2026/11/04 08:15:00         4.237            73.100        
2026/11/04 08:10:00         4.241            73.600        
2026/11/04 08:05:00         4.238            73.200        
2026/11/04 08:00:00         4.237            73.100        
2026/11/04 07:55:00         4.240            73.500        
2026/11/04 07:50:00         4.239            73.400        
2026/11/04 07:45:00         4.241            73.600        
2026/11/04 07:40:00         4.243            73.900        
2026/11/04 07:35:00         4.244            74.100        
2026/11/04 07:30:00         4.245            74.200        
2026/11/04 07:25:00         4.244            74.100        
2026/11/04 07:20:00         4.247            74.500        
2026/11/04 07:15:00         4.247            74.500        
2026/11/04 07:10:00         4.248            74.600        
2026/11/04 07:05:00         4.247            74.500        
2026/11/04 07:00:00         4.246            74.400        
2026/11/04 06:55:00         4.247            74.500        
2026/11/04 06:50:00         4.246            74.400        
2026/11/04 06:45:00         4.244            74.100        
2026/11/04 06:40:00         4.243            73.900        
2026/11/04 06:35:00         4.242            73.800        
2026/11/04 06:30:00         4.244            74.100        
2026/11/04 06:25:00         4.247            74.500        
2026/11/04 06:20:00         4.246            74.400        
2026/11/04 06:15:00         4.246            74.400        
2026/11/04 06:10:00         4.254            75.500        
2026/11/04 06:05:00         4.253            75.300        
2026/11/04 06:00:00         4.249            74.800        
2026/11/04 05:55:00         4.250            74.900        
2026/11/04 05:50:00         4.247            74.500        
2026/11/04 05:45:00         4.249            74.800        
2026/11/04 05:40:00         4.249            74.800        
2026/11/04 05:35:00         4.252            75.200        
2026/11/04 05:30:00         4.255            75.600        
2026/11/04 05:25:00         4.250            74.900        
2026/11/04 05:20:00         4.252            75.200        
2026/11/04 05:15:00         4.253            75.300        
2026/11/04 05:10:00         4.258            76.100        
2026/11/04 05:05:00         4.251            75.100        
2026/11/04 05:00:00         4.249            74.800        
2026/11/04 04:55:00         4.250            74.900        
2026/11/04 04:50:00         4.249            74.800        
2026/11/04 04:45:00         4.247            74.500        
2026/11/04 04:40:00         4.249            74.800        
2026/11/04 04:35:00         4.248            74.600        
2026/11/04 04:30:00         4.249            74.800        
2026/11/04 04:25:00         4.247            74.500        
2026/11/04 04:20:00         4.245            74.200        
2026/11/04 04:15:00         4.246            74.400        
2026/11/04 04:10:00         4.246            74.400        
2026/11/04 04:05:00         4.247            74.500        
2026/11/04 04:00:00         4.247            74.500        
2026/11/04 03:55:00         4.249            74.800        
2026/11/04 03:50:00         4.247            74.500        
2026/11/04 03:45:00         4.246            74.400        
2026/11/04 03:40:00         4.245            74.200        
2026/11/04 03:35:00         4.244            74.100        
2026/11/04 03:30:00         4.245            74.200        
2026/11/04 03:25:00         4.246            74.400        
2026/11/04 03:20:00         4.245            74.200        
2026/11/04 03:15:00         4.245            74.200        
2026/11/04 03:10:00         4.245            74.200        
2026/11/04 03:05:00         4.246            74.400        
2026/11/04 03:00:00         4.244            74.100        
2026/11/04 02:55:00         4.245            74.200        
2026/11/04 02:50:00         4.244            74.100        
2026/11/04 02:45:00         4.244            74.100        
2026/11/04 02:40:00         4.248            74.600        
2026/11/04 02:35:00         4.245            74.200        
2026/11/04 02:30:00         4.244            74.100        
2026/11/04 02:25:00         4.245            74.200        
2026/11/04 02:20:00         4.246            74.400        
2026/11/04 02:15:00         4.247            74.500        
2026/11/04 02:10:00         4.248            74.600        
2026/11/04 02:05:00         4.250            74.900        
2026/11/04 02:00:00         4.246            74.400        
2026/11/04 01:55:00         4.244            74.100        
2026/11/04 01:50:00         4.245            74.200        
2026/11/04 01:45:00         4.247            74.500        
2026/11/04 01:40:00         4.244            74.100        
2026/11/04 01:35:00         4.244            74.100        
2026/11/04 01:30:00         4.241            73.600        
2026/11/04 01:25:00         4.239            73.400        
2026/11/04 01:20:00         4.240            73.500        
2026/11/04 01:15:00         4.241            73.600        
2026/11/04 01:10:00         4.243            73.900        
2026/11/04 01:05:00         4.246            74.400        
2026/11/04 01:00:00         4.245            74.200        
2026/11/04 00:55:00         4.244            74.100        
2026/11/04 00:50:00         4.244            74.100        
2026/11/04 00:45:00         4.243            73.900        
2026/11/04 00:40:00         4.242            73.800        
2026/11/04 00:35:00         4.245            74.200        
2026/11/04 00:30:00         4.245            74.200        
2026/11/04 00:25:00         4.245            74.200        
2026/11/04 00:20:00         4.245            74.200        
2026/11/04 00:15:00         4.246            74.400        
2026/11/04 00:10:00         4.245            74.200        
2026/11/04 00:05:00         4.245            74.200        
2026/11/04 00:00:00         4.246            74.400        
2026/11/03 23:55:00         4.251            75.100        
2026/11/03 23:50:00         4.253            75.300        
2026/11/03 23:45:00         4.252            75.200        
2026/11/03 23:40:00         4.253            75.300        
2026/11/03 23:35:00         4.257            75.900        
2026/11/03 23:30:00         4.256            75.800        
2026/11/03 23:25:00         4.254            75.500        
2026/11/03 23:20:00         4.255            75.600        
2026/11/03 23:15:00         4.255            75.600        
2026/11/03 23:10:00         4.255            75.600        
2026/11/03 23:05:00         4.256            75.800        
2026/11/03 23:00:00         4.258            76.100        
2026/11/03 22:55:00         4.258            76.100        
2026/11/03 22:50:00         4.259            76.200        
2026/11/03 22:45:00         4.255            75.600        
2026/11/03 22:40:00         4.253            75.300        
2026/11/03 22:35:00         4.246            74.400        
2026/11/03 22:30:00         4.247            74.500        
2026/11/03 22:25:00         4.244            74.100        
2026/11/03 22:20:00         4.241            73.600        
2026/11/03 22:15:00         4.241            73.600        
2026/11/03 22:10:00         4.238            73.200        
2026/11/03 22:05:00         4.240            73.500        
2026/11/03 22:00:00         4.238            73.200        
2026/11/03 21:55:00         4.238            73.200        
2026/11/03 21:50:00         4.236            72.900        
2026/11/03 21:45:00         4.237            73.100        
2026/11/03 21:40:00         4.238            73.200        
2026/11/03 21:35:00         4.240            73.500        
2026/11/03 21:30:00         4.242            73.800        
2026/11/03 21:25:00         4.242            73.800        
2026/11/03 21:20:00         4.240            73.500        
2026/11/03 21:15:00         4.241            73.600        
2026/11/03 21:10:00         4.242            73.800        
2026/11/03 21:05:00         4.242            73.800        
2026/11/03 21:00:00         4.244            74.100        
2026/11/03 20:55:00         4.243            73.900        
2026/11/03 20:50:00         4.243            73.900        
2026/11/03 20:45:00         4.239            73.400        
2026/11/03 20:40:00         4.239            73.400        
2026/11/03 20:35:00         4.240            73.500        
2026/11/03 20:30:00         4.236            72.900        
2026/11/03 20:25:00         4.240            73.500        
2026/11/03 20:20:00         4.242            73.800        
2026/11/03 20:15:00         4.241            73.600        
2026/11/03 20:10:00         4.242            73.800        
2026/11/03 20:05:00         4.244            74.100        
2026/11/03 20:00:00         4.240            73.500        
2026/11/03 19:55:00         4.241            73.600        
2026/11/03 19:50:00         4.240            73.500        
2026/11/03 19:45:00         4.241            73.600        
2026/11/03 19:40:00         4.240            73.500        
2026/11/03 19:35:00         4.239            73.400        
2026/11/03 19:30:00         4.242            73.800        
2026/11/03 19:25:00         4.243            73.900        
2026/11/03 19:20:00         4.243            73.900        
2026/11/03 19:15:00         4.243            73.900        
2026/11/03 19:10:00         4.241            73.600        
2026/11/03 19:05:00         4.241            73.600        
2026/11/03 19:00:00         4.241            73.600        
2026/11/03 18:55:00         4.240            73.500        
2026/11/03 18:50:00         4.242            73.800        
2026/11/03 18:45:00         4.244            74.100        
2026/11/03 18:40:00         4.243            73.900        
2026/11/03 18:35:00         4.245            74.200        
2026/11/03 18:30:00         4.242            73.800        
2026/11/03 18:25:00         4.240            73.500        
2026/11/03 18:20:00         4.241            73.600        
2026/11/03 18:15:00         4.241            73.600        
2026/11/03 18:10:00         4.241            73.600        
2026/11/03 18:05:00         4.245            74.200        
2026/11/03 18:00:00         4.244            74.100        
2026/11/03 17:55:00         4.242            73.800        
2026/11/03 17:50:00         4.243            73.900        
2026/11/03 17:45:00         4.243            73.900        
2026/11/03 17:40:00         4.246            74.400        
2026/11/03 17:35:00         4.244            74.100        
2026/11/03 17:30:00         4.244            74.100        
2026/11/03 17:25:00         4.244            74.100        
2026/11/03 17:20:00         4.241            73.600        
2026/11/03 17:15:00         4.241            73.600        
2026/11/03 17:10:00         4.243            73.900        
2026/11/03 17:05:00         4.245            74.200        
2026/11/03 17:00:00         4.244            74.100        
2026/11/03 16:55:00         4.248            74.600        
2026/11/03 16:50:00         4.247            74.500        
2026/11/03 16:45:00         4.246            74.400        
2026/11/03 16:40:00         4.243            73.900        
2026/11/03 16:35:00         4.242            73.800        
2026/11/03 16:30:00         4.241            73.600        
2026/11/03 16:25:00         4.245            74.200        
2026/11/03 16:20:00         4.241            73.600        
2026/11/03 16:15:00         4.243            73.900        
2026/11/03 16:10:00         4.249            74.800        
2026/11/03 16:05:00         4.249            74.800        
2026/11/03 16:00:00         4.249            74.800        
2026/11/03 15:55:00         4.248            74.600        
2026/11/03 15:50:00         4.246            74.400        
2026/11/03 15:45:00         4.245            74.200        
2026/11/03 15:40:00         4.247            74.500        
2026/11/03 15:35:00         4.246            74.400        
2026/11/03 15:30:00         4.247            74.500        
2026/11/03 15:25:00         4.244            74.100        
2026/11/03 15:20:00         4.245            74.200        
2026/11/03 15:15:00         4.243            73.900        
2026/11/03 15:10:00         4.241            73.600        
2026/11/03 15:05:00         4.240            73.500        
2026/11/03 15:00:00         4.239            73.400        
2026/11/03 14:55:00         4.238            73.200        
2026/11/03 14:50:00         4.240            73.500        
2026/11/03 14:45:00         4.241            73.600        
2026/11/03 14:40:00         4.241            73.600        
2026/11/03 14:35:00         4.241            73.600        
2026/11/03 14:30:00         4.244            74.100        
2026/11/03 14:25:00         4.242            73.800        
2026/11/03 14:20:00         4.240            73.500        
2026/11/03 14:15:00         4.240            73.500        
2026/11/03 14:10:00         4.237            73.100        
2026/11/03 14:05:00         4.240            73.500        
2026/11/03 14:00:00         4.240            73.500        
2026/11/03 13:55:00         4.244            74.100        
2026/11/03 13:50:00         4.241            73.600        
2026/11/03 13:45:00         4.242            73.800        
2026/11/03 13:40:00         4.242            73.800        
2026/11/03 13:35:00         4.244            74.100        
2026/11/03 13:30:00         4.243            73.900        
2026/11/03 13:25:00         4.242            73.800        
2026/11/03 13:20:00         4.239            73.400        
2026/11/03 13:15:00         4.240            73.500        
2026/11/03 13:10:00         4.236            72.900        
2026/11/03 13:05:00         4.239            73.400        
2026/11/03 13:00:00         4.242            73.800        
2026/11/03 12:55:00         4.241            73.600        
2026/11/03 12:50:00         4.243            73.900        
2026/11/03 12:45:00         4.241            73.600        
2026/11/03 12:40:00         4.240            73.500        
2026/11/03 12:35:00         4.240            73.500        
2026/11/03 12:30:00         4.242            73.800        
2026/11/03 12:25:00         4.241            73.600        
2026/11/03 12:20:00         4.242            73.800        
2026/11/03 12:15:00         4.240            73.500        
2026/11/03 12:10:00         4.241            73.600        
2026/11/03 12:05:00         4.242            73.800        
2026/11/03 12:00:00         4.238            73.200        
2026/11/03 11:55:00         4.239            73.400        
2026/11/03 11:50:00         4.241            73.600        
2026/11/03 11:45:00         4.242            73.800        
2026/11/03 11:40:00         4.244            74.100        
2026/11/03 11:35:00         4.241            73.600        
2026/11/03 11:30:00         4.238            73.200        
2026/11/03 11:25:00         4.240            73.500        
2026/11/03 11:20:00         4.241            73.600        
2026/11/03 11:15:00         4.238            73.200        
2026/11/03 11:10:00         4.238            73.200        
2026/11/03 11:05:00         4.237            73.100        
2026/11/03 11:00:00         4.237            73.100        
2026/11/03 10:55:00         4.237            73.100        
2026/11/03 10:50:00         4.240            73.500        
2026/11/03 10:45:00         4.236            72.900        
2026/11/03 10:40:00         4.236            72.900        
2026/11/03 10:35:00         4.236            72.900        
2026/11/03 10:30:00         4.239            73.400        
2026/11/03 10:25:00         4.239            73.400        
2026/11/03 10:20:00         4.242            73.800        
2026/11/03 10:15:00         4.245            74.200        
2026/11/03 10:10:00         4.248            74.600        
2026/11/03 10:05:00         4.245            74.200        
2026/11/03 10:00:00         4.245            74.200        
2026/11/03 09:55:00         4.245            74.200        
2026/11/03 09:50:00         4.244            74.100        
2026/11/03 09:45:00         4.242            73.800        
2026/11/03 09:40:00         4.243            73.900        
2026/11/03 09:35:00         4.244            74.100        
2026/11/03 09:30:00         4.243            73.900        
2026/11/03 09:25:00         4.244            74.100        
2026/11/03 09:20:00         4.242            73.800        
2026/11/03 09:15:00         4.241            73.600        
2026/11/03 09:10:00         4.238            73.200        
2026/11/03 09:05:00         4.237            73.100        
2026/11/03 09:00:00         4.237            73.100        
2026/11/03 08:55:00         4.238            73.200        
2026/11/03 08:50:00         4.239            73.400        
2026/11/03 08:45:00         4.239            73.400        
2026/11/03 08:40:00         4.238            73.200        
2026/11/03 08:35:00         4.240            73.500        
2026/11/03 08:30:00         4.240            73.500        
2026/11/03 08:25:00         4.235            72.800        
2026/11/03 08:20:00         4.236            72.900        
2026/11/03 08:15:00         4.237            73.100        
2026/11/03 08:10:00         4.239            73.400        
2026/11/03 08:05:00         4.241            73.600        
2026/11/03 08:00:00         4.240            73.500        
2026/11/03 07:55:00         4.242            73.800        
2026/11/03 07:50:00         4.239            73.400        
2026/11/03 07:45:00         4.238            73.200        
2026/11/03 07:40:00         4.238            73.200        
2026/11/03 07:35:00         4.241            73.600        
2026/11/03 07:30:00         4.240            73.500        
2026/11/03 07:25:00         4.245            74.200        
2026/11/03 07:20:00         4.245            74.200        
2026/11/03 07:15:00         4.246            74.400        
2026/11/03 07:10:00         4.242            73.800        
2026/11/03 07:05:00         4.247            74.500        
2026/11/03 07:00:00         4.243            73.900        
2026/11/03 06:55:00         4.243            73.900        
2026/11/03 06:50:00         4.243            73.900        
2026/11/03 06:45:00         4.243            73.900        
2026/11/03 06:40:00         4.243            73.900        
2026/11/03 06:35:00         4.246            74.400        
2026/11/03 06:30:00         4.248            74.600        
2026/11/03 06:25:00         4.245            74.200        
2026/11/03 06:20:00         4.243            73.900        
2026/11/03 06:15:00         4.242            73.800        
2026/11/03 06:10:00         4.242            73.800        
2026/11/03 06:05:00         4.244            74.100        
2026/11/03 06:00:00         4.245            74.200        
2026/11/03 05:55:00         4.241            73.600        
2026/11/03 05:50:00         4.244            74.100        
2026/11/03 05:45:00         4.242            73.800        
2026/11/03 05:40:00         4.240            73.500        
2026/11/03 05:35:00         4.241            73.600        
2026/11/03 05:30:00         4.239            73.400        
2026/11/03 05:25:00         4.241            73.600        
2026/11/03 05:20:00         4.242            73.800        
2026/11/03 05:15:00         4.241            73.600        
2026/11/03 05:10:00         4.240            73.500        
2026/11/03 05:05:00         4.246            74.400        
2026/11/03 05:00:00         4.242            73.800        
2026/11/03 04:55:00         4.244            74.100        
2026/11/03 04:50:00         4.243            73.900        
2026/11/03 04:45:00         4.243            73.900        
2026/11/03 04:40:00         4.242            73.800        
2026/11/03 04:35:00         4.241            73.600        
2026/11/03 04:30:00         4.245            74.200        
2026/11/03 04:25:00         4.242            73.800        
2026/11/03 04:20:00         4.240            73.500        
2026/11/03 04:15:00         4.240            73.500        
2026/11/03 04:10:00         4.238            73.200        
2026/11/03 04:05:00         4.237            73.100        
2026/11/03 04:00:00         4.239            73.400        
2026/11/03 03:55:00         4.240            73.500        
2026/11/03 03:50:00         4.239            73.400        
2026/11/03 03:45:00         4.242            73.800        
2026/11/03 03:40:00         4.240            73.500        
2026/11/03 03:35:00         4.240            73.500        
2026/11/03 03:30:00         4.241            73.600        
2026/11/03 03:25:00         4.241            73.600        
2026/11/03 03:20:00         4.241            73.600        
2026/11/03 03:15:00         4.239            73.400        
2026/11/03 03:10:00         4.241            73.600        
2026/11/03 03:05:00         4.237            73.100        
2026/11/03 03:00:00         4.240            73.500        
2026/11/03 02:55:00         4.241            73.600        
2026/11/03 02:50:00         4.241            73.600        
2026/11/03 02:45:00         4.239            73.400        
2026/11/03 02:40:00         4.245            74.200        
2026/11/03 02:35:00         4.241            73.600        
2026/11/03 02:30:00         4.243            73.900        
2026/11/03 02:25:00         4.242            73.800        
2026/11/03 02:20:00         4.241            73.600        
2026/11/03 02:15:00         4.240            73.500        
2026/11/03 02:10:00         4.240            73.500        
2026/11/03 02:05:00         4.237            73.100        
2026/11/03 02:00:00         4.237            73.100        
2026/11/03 01:55:00         4.241            73.600        
2026/11/03 01:50:00         4.239            73.400        
2026/11/03 01:45:00         4.240            73.500        
2026/11/03 01:40:00         4.241            73.600        
2026/11/03 01:35:00         4.241            73.600        
2026/11/03 01:30:00         4.239            73.400        
2026/11/03 01:25:00         4.239            73.400        
2026/11/03 01:20:00         4.239            73.400        
2026/11/03 01:15:00         4.240            73.500        
2026/11/03 01:10:00         4.238            73.200        
2026/11/03 01:05:00         4.240            73.500        
2026/11/03 01:00:00         4.239            73.400