**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/14 07:55:00                        197.927        
2026/01/14 07:50:00                        196.783        
2026/01/14 07:45:00                        198.158        
2026/01/14 07:40:00                        198.158        
2026/01/14 07:35:00                        200.000        
2026/01/14 07:30:00                        198.848        
2026/01/14 07:25:00                        199.769        
2026/01/14 07:20:00                        199.079        
2026/01/14 07:15:00                        198.388        
2026/01/14 07:10:00                        198.848        
2026/01/14 07:05:00                        197.012        
2026/01/14 07:00:00                        199.769        
2026/01/14 06:55:00                        197.012        
2026/01/14 06:50:00                        199.079        
2026/01/14 06:45:00                        196.096        
2026/01/14 06:40:00                        199.309        
2026/01/14 06:35:00                        199.079        
2026/01/14 06:30:00                        199.769        
2026/01/14 06:25:00                        199.309        
2026/01/14 06:20:00                        199.309        
2026/01/14 06:15:00                        197.699        
2026/01/14 06:10:00         4.919            200.000        
2026/01/14 06:05:00         4.913            198.000        
2026/01/14 06:00:00         4.920            200.000        
2026/01/14 05:55:00         4.921            200.000        
2026/01/14 05:50:00         4.913            198.000        
2026/01/14 05:45:00         4.910            198.000        
2026/01/14 05:40:00         4.910            198.000        
2026/01/14 05:35:00         4.914            198.000        
2026/01/14 05:30:00         4.920            200.000        
2026/01/14 05:25:00         4.911            198.000        
2026/01/14 05:20:00         4.915            199.000        
2026/01/14 05:15:00         4.916            199.000        
2026/01/14 05:10:00         4.916            199.000        
2026/01/14 05:05:00         4.916            199.000        
2026/01/14 05:00:00         4.920            200.000        
2026/01/14 04:55:00         4.913            198.000        
2026/01/14 04:50:00         4.924            201.000        
2026/01/14 04:45:00         4.911            198.000        
2026/01/14 04:40:00         4.920            200.000        
2026/01/14 04:35:00         4.913            198.000        
2026/01/14 04:30:00         4.918            199.000        
2026/01/14 04:25:00         4.920            200.000        
2026/01/14 04:20:00         4.924            201.000        
2026/01/14 04:15:00         4.906            197.000        
2026/01/14 04:10:00         4.920            200.000        
2026/01/14 04:05:00         4.913            198.000        
2026/01/14 04:00:00         4.918            199.000        
2026/01/14 03:55:00         4.911            198.000        
2026/01/14 03:50:00         4.916            199.000        
2026/01/14 03:45:00         4.913            198.000        
2026/01/14 03:40:00         4.913            198.000        
2026/01/14 03:35:00         4.915            199.000        
2026/01/14 03:30:00         4.912            198.000        
2026/01/14 03:25:00         4.922            200.000        
2026/01/14 03:20:00         4.912            198.000        
2026/01/14 03:15:00         4.917            199.000        
2026/01/14 03:10:00         4.911            198.000        
2026/01/14 03:05:00         4.918            199.000        
2026/01/14 03:00:00         4.917            199.000        
2026/01/14 02:55:00         4.916            199.000        
2026/01/14 02:50:00         4.910            198.000        
2026/01/14 02:45:00         4.915            199.000        
2026/01/14 02:40:00         4.903            196.000        
2026/01/14 02:35:00         4.912            198.000        
2026/01/14 02:30:00         4.913            198.000        
2026/01/14 02:25:00         4.915            199.000        
2026/01/14 02:20:00         4.911            198.000        
2026/01/14 02:15:00         4.923            201.000        
2026/01/14 02:10:00         4.909            197.000        
2026/01/14 02:05:00         4.909            197.000        
2026/01/14 02:00:00         4.912            198.000        
2026/01/14 01:55:00         4.916            199.000        
2026/01/14 01:50:00         4.921            200.000        
2026/01/14 01:45:00         4.919            200.000        
2026/01/14 01:40:00         4.912            198.000        
2026/01/14 01:35:00         4.915            199.000        
2026/01/14 01:30:00         4.911            198.000        
2026/01/14 01:25:00         4.910            198.000        
2026/01/14 01:20:00         4.912            198.000        
2026/01/14 01:15:00         4.917            199.000        
2026/01/14 01:10:00         4.915            199.000        
2026/01/14 01:05:00         4.910            198.000        
2026/01/14 01:00:00         4.913            198.000        
2026/01/14 00:55:00         4.911            198.000        
2026/01/14 00:50:00         4.916            199.000        
2026/01/14 00:45:00         4.916            199.000        
2026/01/14 00:40:00         4.921            200.000        
2026/01/14 00:35:00         4.920            200.000        
2026/01/14 00:30:00         4.916            199.000        
2026/01/14 00:25:00         4.909            197.000        
2026/01/14 00:20:00         4.922            200.000        
2026/01/14 00:15:00         4.911            198.000        
2026/01/14 00:10:00         4.911            198.000        
2026/01/14 00:05:00         4.908            197.000        
2026/01/14 00:00:00         4.916            199.000        
2026/01/13 23:55:00         4.910            198.000        
2026/01/13 23:50:00         4.906            197.000        
2026/01/13 23:45:00         4.918            199.000        
2026/01/13 23:40:00         4.914            198.000        
2026/01/13 23:35:00         4.916            199.000        
2026/01/13 23:30:00         4.907            197.000        
2026/01/13 23:25:00         4.912            198.000        
2026/01/13 23:20:00         4.917            199.000        
2026/01/13 23:15:00         4.917            199.000        
2026/01/13 23:10:00         4.918            199.000        
2026/01/13 23:05:00         4.916            199.000        
2026/01/13 23:00:00         4.910            198.000        
2026/01/13 22:55:00         4.910            198.000        
2026/01/13 22:50:00         4.919            200.000        
2026/01/13 22:45:00         4.910            198.000        
2026/01/13 22:40:00         4.914            198.000        
2026/01/13 22:35:00         4.920            200.000        
2026/01/13 22:30:00         4.908            197.000        
2026/01/13 22:25:00         4.917            199.000        
2026/01/13 22:20:00         4.913            198.000        
2026/01/13 22:15:00         4.917            199.000        
2026/01/13 22:10:00         4.923            201.000        
2026/01/13 22:05:00         4.914            198.000        
2026/01/13 22:00:00         4.920            200.000        
2026/01/13 21:55:00         4.915            199.000        
2026/01/13 21:50:00         4.917            199.000        
2026/01/13 21:45:00         4.917            199.000        
2026/01/13 21:40:00         4.910            198.000        
2026/01/13 21:35:00         4.920            200.000        
2026/01/13 21:30:00         4.910            198.000        
2026/01/13 21:25:00         4.910            198.000        
2026/01/13 21:20:00         4.911            198.000        
2026/01/13 21:15:00         4.915            199.000        
2026/01/13 21:10:00         4.921            200.000        
2026/01/13 21:05:00         4.920            200.000        
2026/01/13 21:00:00         4.917            199.000        
2026/01/13 20:55:00         4.913            198.000        
2026/01/13 20:50:00         4.915            199.000        
2026/01/13 20:45:00         4.911            198.000        
2026/01/13 20:40:00         4.913            198.000        
2026/01/13 20:35:00         4.914            198.000        
2026/01/13 20:30:00         4.915            199.000        
2026/01/13 20:25:00         4.916            199.000        
2026/01/13 20:20:00         4.913            198.000        
2026/01/13 20:15:00         4.920            200.000        
2026/01/13 20:10:00         4.911            198.000        
2026/01/13 20:05:00         4.901            195.000        
2026/01/13 20:00:00         4.909            197.000        
2026/01/13 19:55:00         4.915            199.000        
2026/01/13 19:50:00         4.920            200.000        
2026/01/13 19:45:00         4.913            198.000        
2026/01/13 19:40:00         4.911            198.000        
2026/01/13 19:35:00         4.911            198.000        
2026/01/13 19:30:00         4.917            199.000        
2026/01/13 19:25:00         4.909            197.000        
2026/01/13 19:20:00         4.912            198.000        
2026/01/13 19:15:00         4.915            199.000        
2026/01/13 19:10:00         4.906            197.000        
2026/01/13 19:05:00         4.919            200.000        
2026/01/13 19:00:00         4.907            197.000        
2026/01/13 18:55:00         4.912            198.000        
2026/01/13 18:50:00         4.906            197.000        
2026/01/13 18:45:00         4.910            198.000        
2026/01/13 18:40:00         4.913            198.000        
2026/01/13 18:35:00         4.919            200.000        
2026/01/13 18:30:00         4.908            197.000        
2026/01/13 18:25:00         4.907            197.000        
2026/01/13 18:20:00         4.908            197.000        
2026/01/13 18:15:00         4.910            198.000        
2026/01/13 18:10:00         4.910            198.000        
2026/01/13 18:05:00         4.911            198.000        
2026/01/13 18:00:00         4.906            197.000        
2026/01/13 17:55:00         4.909            197.000        
2026/01/13 17:50:00         4.908            197.000        
2026/01/13 17:45:00         4.910            198.000        
2026/01/13 17:40:00         4.909            197.000        
2026/01/13 17:35:00         4.919            200.000        
2026/01/13 17:30:00         4.910            198.000        
2026/01/13 17:25:00         4.909            197.000        
2026/01/13 17:20:00         4.905            196.000        
2026/01/13 17:15:00         4.903            196.000        
2026/01/13 17:10:00         4.906            197.000        
2026/01/13 17:05:00         4.909            197.000        
2026/01/13 17:00:00         4.911            198.000        
2026/01/13 16:55:00         4.912            198.000        
2026/01/13 16:50:00         4.916            199.000        
2026/01/13 16:45:00         4.912            198.000        
2026/01/13 16:40:00         4.915            199.000        
2026/01/13 16:35:00         4.907            197.000        
2026/01/13 16:30:00         4.909            197.000        
2026/01/13 16:25:00         4.909            197.000        
2026/01/13 16:20:00         4.918            199.000        
2026/01/13 16:15:00         4.913            198.000        
2026/01/13 16:10:00         4.900            195.000        
2026/01/13 16:05:00         4.900            195.000        
2026/01/13 16:00:00         4.904            196.000        
2026/01/13 15:55:00         4.916            199.000        
2026/01/13 15:50:00         4.910            198.000        
2026/01/13 15:45:00         4.913            198.000        
2026/01/13 15:40:00         4.908            197.000        
2026/01/13 15:35:00         4.907            197.000        
2026/01/13 15:30:00         4.896            194.000        
2026/01/13 15:25:00         4.910            198.000        
2026/01/13 15:20:00         4.895            194.000        
2026/01/13 15:15:00         4.900            195.000        
2026/01/13 15:10:00         4.904            196.000        
2026/01/13 15:05:00         4.901            195.000        
2026/01/13 15:00:00         4.904            196.000        
2026/01/13 14:55:00         4.900            195.000        
2026/01/13 14:50:00         4.899            195.000        
2026/01/13 14:45:00         4.904            196.000        
2026/01/13 14:40:00         4.899            195.000        
2026/01/13 14:35:00         4.901            195.000        
2026/01/13 14:30:00         4.904            196.000        
2026/01/13 14:25:00         4.904            196.000        
2026/01/13 14:20:00         4.892            193.000        
2026/01/13 14:15:00         4.904            196.000        
2026/01/13 14:10:00         4.891            193.000        
2026/01/13 14:05:00         4.892            193.000        
2026/01/13 14:00:00         4.899            195.000        
2026/01/13 13:55:00         4.892            193.000        
2026/01/13 13:50:00         4.896            194.000        
2026/01/13 13:45:00         4.904            196.000        
2026/01/13 13:40:00         4.899            195.000        
2026/01/13 13:35:00         4.896            194.000        
2026/01/13 13:30:00         4.909            197.000        
2026/01/13 13:25:00         4.895            194.000        
2026/01/13 13:20:00         4.895            194.000        
2026/01/13 13:15:00         4.899            195.000        
2026/01/13 13:10:00         4.894            194.000        
2026/01/13 13:05:00         4.895            194.000        
2026/01/13 13:00:00         4.902            196.000        
2026/01/13 12:55:00         4.889            193.000        
2026/01/13 12:50:00         4.903            196.000        
2026/01/13 12:45:00         4.899            195.000        
2026/01/13 12:40:00         4.905            196.000        
2026/01/13 12:35:00         4.890            193.000        
2026/01/13 12:30:00         4.899            195.000        
2026/01/13 12:25:00         4.895            194.000        
2026/01/13 12:20:00         4.894            194.000        
2026/01/13 12:15:00         4.898            195.000        
2026/01/13 12:10:00         4.895            194.000        
2026/01/13 12:05:00         4.893            194.000        
2026/01/13 12:00:00         4.898            195.000        
2026/01/13 11:55:00         4.890            193.000        
2026/01/13 11:50:00         4.897            195.000        
2026/01/13 11:45:00         4.892            193.000        
2026/01/13 11:40:00         4.899            195.000        
2026/01/13 11:35:00         4.891            193.000        
2026/01/13 11:30:00         4.897            195.000        
2026/01/13 11:25:00         4.886            192.000        
2026/01/13 11:20:00         4.897            195.000        
2026/01/13 11:15:00         4.895            194.000        
2026/01/13 11:10:00         4.889            193.000        
2026/01/13 11:05:00         4.891            193.000        
2026/01/13 11:00:00         4.893            194.000        
2026/01/13 10:55:00         4.885            192.000        
2026/01/13 10:50:00         4.894            194.000        
2026/01/13 10:45:00         4.880            191.000        
2026/01/13 10:40:00         4.895            194.000        
2026/01/13 10:35:00         4.895            194.000        
2026/01/13 10:30:00         4.894            194.000        
2026/01/13 10:25:00         4.886            192.000        
2026/01/13 10:20:00         4.890            193.000        
2026/01/13 10:15:00         4.888            192.000        
2026/01/13 10:10:00         4.886            192.000        
2026/01/13 10:05:00         4.891            193.000        
2026/01/13 10:00:00         4.881            191.000        
2026/01/13 09:55:00         4.891            193.000        
2026/01/13 09:50:00         4.893            194.000        
2026/01/13 09:45:00         4.891            193.000        
2026/01/13 09:40:00         4.882            191.000        
2026/01/13 09:35:00         4.894            194.000        
2026/01/13 09:30:00         4.888            192.000        
2026/01/13 09:25:00         4.887            192.000        
2026/01/13 09:20:00         4.887            192.000        
2026/01/13 09:15:00         4.882            191.000        
2026/01/13 09:10:00         4.889            193.000        
2026/01/13 09:05:00         4.875            190.000        
2026/01/13 09:00:00         4.892            193.000        
2026/01/13 08:55:00         4.877            190.000        
2026/01/13 08:50:00         4.887            192.000        
2026/01/13 08:45:00         4.877            190.000        
2026/01/13 08:40:00         4.878            190.000        
2026/01/13 08:35:00         4.879            190.000        
2026/01/13 08:30:00         4.873            189.000        
2026/01/13 08:25:00         4.885            192.000        
2026/01/13 08:20:00         4.885            192.000        
2026/01/13 08:15:00         4.867            188.000        
2026/01/13 08:10:00         4.869            188.000        
2026/01/13 08:05:00         4.874            189.000        
2026/01/13 08:00:00         4.881            191.000        
2026/01/13 07:55:00         4.877            190.000        
2026/01/13 07:50:00         4.875            190.000        
2026/01/13 07:45:00         4.874            189.000        
2026/01/13 07:40:00         4.882            191.000        
2026/01/13 07:35:00         4.878            190.000        
2026/01/13 07:30:00         4.877            190.000        
2026/01/13 07:25:00         4.877            190.000        
2026/01/13 07:20:00         4.879            190.000        
2026/01/13 07:15:00         4.872            189.000        
2026/01/13 07:10:00         4.874            189.000        
2026/01/13 07:05:00         4.872            189.000        
2026/01/13 07:00:00         4.874            189.000        
2026/01/13 06:55:00         4.880            191.000        
2026/01/13 06:50:00         4.877            190.000        
2026/01/13 06:45:00         4.877            190.000        
2026/01/13 06:40:00         4.875            190.000        
2026/01/13 06:35:00         4.868            188.000        
2026/01/13 06:30:00         4.871            189.000        
2026/01/13 06:25:00         4.876            190.000        
2026/01/13 06:20:00         4.873            189.000        
2026/01/13 06:15:00         4.862            187.000        
2026/01/13 06:10:00         4.867            188.000        
2026/01/13 06:05:00         4.873            189.000        
2026/01/13 06:00:00         4.879            190.000        
2026/01/13 05:55:00         4.868            188.000        
2026/01/13 05:50:00         4.872            189.000        
2026/01/13 05:45:00         4.878            190.000        
2026/01/13 05:40:00         4.871            189.000        
2026/01/13 05:35:00         4.870            188.000        
2026/01/13 05:30:00         4.871            189.000        
2026/01/13 05:25:00         4.857            186.000        
2026/01/13 05:20:00         4.861            186.000        
2026/01/13 05:15:00         4.861            186.000        
2026/01/13 05:10:00         4.869            188.000        
2026/01/13 05:05:00         4.863            187.000        
2026/01/13 05:00:00         4.868            188.000        
2026/01/13 04:55:00         4.873            189.000        
2026/01/13 04:50:00         4.866            188.000        
2026/01/13 04:45:00         4.869            188.000        
2026/01/13 04:40:00         4.861            186.000        
2026/01/13 04:35:00         4.858            186.000        
2026/01/13 04:30:00         4.856            185.000        
2026/01/13 04:25:00         4.860            186.000        
2026/01/13 04:20:00         4.862            187.000        
2026/01/13 04:15:00         4.852            184.000        
2026/01/13 04:10:00         4.859            186.000        
2026/01/13 04:05:00         4.853            185.000        
2026/01/13 04:00:00         4.858            186.000        
2026/01/13 03:55:00         4.849            184.000        
2026/01/13 03:50:00         4.853            185.000        
2026/01/13 03:45:00         4.853            185.000        
2026/01/13 03:40:00         4.854            185.000        
2026/01/13 03:35:00         4.842            182.000        
2026/01/13 03:30:00         4.850            184.000        
2026/01/13 03:25:00         4.859            186.000        
2026/01/13 03:20:00         4.856            185.000        
2026/01/13 03:15:00         4.846            183.000        
2026/01/13 03:10:00         4.852            184.000        
2026/01/13 03:05:00         4.855            185.000        
2026/01/13 03:00:00         4.854            185.000        
2026/01/13 02:55:00         4.845            183.000        
2026/01/13 02:50:00         4.852            184.000        
2026/01/13 02:45:00         4.843            182.000        
2026/01/13 02:40:00         4.854            185.000        
2026/01/13 02:35:00         4.847            183.000        
2026/01/13 02:30:00         4.842            182.000        
2026/01/13 02:25:00         4.859            186.000        
2026/01/13 02:20:00         4.850            184.000        
2026/01/13 02:15:00         4.855            185.000        
2026/01/13 02:10:00         4.850            184.000        
2026/01/13 02:05:00         4.846            183.000        
2026/01/13 02:00:00         4.841            182.000        
2026/01/13 01:55:00         4.841            182.000        
2026/01/13 01:50:00         4.845            183.000        
2026/01/13 01:45:00         4.850            184.000        
2026/01/13 01:40:00         4.842            182.000        
2026/01/13 01:35:00         4.843            182.000        
2026/01/13 01:30:00         4.843            182.000        
2026/01/13 01:25:00         4.842            182.000        
2026/01/13 01:20:00         4.840            182.000        
2026/01/13 01:15:00         4.842            182.000        
2026/01/13 01:10:00         4.840            182.000        
2026/01/13 01:05:00         4.832            180.000        
2026/01/13 01:00:00         4.843            182.000        
2026/01/13 00:55:00         4.839            182.000        
2026/01/13 00:50:00         4.834            180.000        
2026/01/13 00:45:00         4.840            182.000        
2026/01/13 00:40:00         4.835            181.000        
2026/01/13 00:35:00         4.831            180.000        
2026/01/13 00:30:00         4.837            181.000        
2026/01/13 00:25:00         4.835            181.000        
2026/01/13 00:20:00         4.826            179.000        
2026/01/13 00:15:00         4.832            180.000        
2026/01/13 00:10:00         4.838            181.000        
2026/01/13 00:05:00         4.826            179.000        
2026/01/13 00:00:00         4.838            181.000        
2026/01/12 23:55:00         4.825            178.000        
2026/01/12 23:50:00         4.833            180.000        
2026/01/12 23:45:00         4.828            179.000        
2026/01/12 23:40:00         4.825            178.000        
2026/01/12 23:35:00         4.825            178.000        
2026/01/12 23:30:00         4.833            180.000        
2026/01/12 23:25:00         4.835            181.000        
2026/01/12 23:20:00         4.831            180.000        
2026/01/12 23:15:00         4.824            178.000        
2026/01/12 23:10:00         4.825            178.000        
2026/01/12 23:05:00         4.831            180.000        
2026/01/12 23:00:00         4.821            178.000        
2026/01/12 22:55:00         4.818            177.000        
2026/01/12 22:50:00         4.822            178.000        
2026/01/12 22:45:00         4.830            180.000        
2026/01/12 22:40:00         4.823            178.000        
2026/01/12 22:35:00         4.823            178.000        
2026/01/12 22:30:00         4.828            179.000        
2026/01/12 22:25:00         4.825            178.000        
2026/01/12 22:20:00         4.830            180.000        
2026/01/12 22:15:00         4.833            180.000        
2026/01/12 22:10:00         4.824            178.000        
2026/01/12 22:05:00         4.830            180.000        
2026/01/12 22:00:00         4.825            178.000        
2026/01/12 21:55:00         4.818            177.000        
2026/01/12 21:50:00         4.824            178.000        
2026/01/12 21:45:00         4.815            176.000        
2026/01/12 21:40:00         4.821            178.000        
2026/01/12 21:35:00         4.824            178.000        
2026/01/12 21:30:00         4.820            177.000        
2026/01/12 21:25:00         4.821            178.000        
2026/01/12 21:20:00         4.819            177.000        
2026/01/12 21:15:00         4.814            176.000        
2026/01/12 21:10:00         4.825            178.000        
2026/01/12 21:05:00         4.819            177.000        
2026/01/12 21:00:00         4.813            176.000        
2026/01/12 20:55:00         4.813            176.000        
2026/01/12 20:50:00         4.813            176.000        
2026/01/12 20:45:00         4.813            176.000        
2026/01/12 20:40:00         4.809            175.000        
2026/01/12 20:35:00         4.810            175.000        
2026/01/12 20:30:00         4.813            176.000        
2026/01/12 20:25:00         4.807            175.000        
2026/01/12 20:20:00         4.804            174.000        
2026/01/12 20:15:00         4.816            177.000        
2026/01/12 20:10:00         4.812            176.000        
2026/01/12 20:05:00         4.805            174.000        
2026/01/12 20:00:00         4.806            174.000        
2026/01/12 19:55:00         4.801            173.000        
2026/01/12 19:50:00         4.797            172.000        
2026/01/12 19:45:00         4.796            172.000        
2026/01/12 19:40:00         4.808            175.000        
2026/01/12 19:35:00         4.805            174.000        
2026/01/12 19:30:00         4.806            174.000        
2026/01/12 19:25:00         4.810            175.000        
2026/01/12 19:20:00         4.798            173.000        
2026/01/12 19:15:00         4.793            172.000        
2026/01/12 19:10:00         4.804            174.000        
2026/01/12 19:05:00         4.797            172.000        
2026/01/12 19:00:00         4.801            173.000        
2026/01/12 18:55:00         4.792            171.000        
2026/01/12 18:50:00         4.796            172.000        
2026/01/12 18:45:00         4.789            171.000        
2026/01/12 18:40:00         4.799            173.000        
2026/01/12 18:35:00         4.786            170.000        
2026/01/12 18:30:00         4.797            172.000        
2026/01/12 18:25:00         4.800            173.000        
2026/01/12 18:20:00         4.801            173.000        
2026/01/12 18:15:00         4.791            171.000        
2026/01/12 18:10:00         4.790            171.000        
2026/01/12 18:05:00         4.792            171.000        
2026/01/12 18:00:00         4.782            169.000        
2026/01/12 17:55:00         4.780            169.000        
2026/01/12 17:50:00         4.779            169.000        
2026/01/12 17:45:00         4.786            170.000        
2026/01/12 17:40:00         4.793            172.000        
2026/01/12 17:35:00         4.789            171.000        
2026/01/12 17:30:00         4.785            170.000        
2026/01/12 17:25:00         4.785            170.000        
2026/01/12 17:20:00         4.790            171.000        
2026/01/12 17:15:00         4.786            170.000        
2026/01/12 17:10:00         4.786            170.000        
2026/01/12 17:05:00         4.784            170.000        
2026/01/12 17:00:00         4.783            169.000        
2026/01/12 16:55:00         4.793            172.000        
2026/01/12 16:50:00         4.789            171.000        
2026/01/12 16:45:00         4.788            170.000        
2026/01/12 16:40:00         4.785            170.000        
2026/01/12 16:35:00         4.784            170.000        
2026/01/12 16:30:00         4.783            169.000        
2026/01/12 16:25:00         4.776            168.000        
2026/01/12 16:20:00         4.782            169.000        
2026/01/12 16:15:00         4.781            169.000        
2026/01/12 16:10:00         4.789            171.000        
2026/01/12 16:05:00         4.779            169.000        
2026/01/12 16:00:00         4.771            167.000        
2026/01/12 15:55:00         4.787            170.000        
2026/01/12 15:50:00         4.779            169.000        
2026/01/12 15:45:00         4.779            169.000        
2026/01/12 15:40:00         4.782            169.000        
2026/01/12 15:35:00         4.772            167.000        
2026/01/12 15:30:00         4.767            166.000        
2026/01/12 15:25:00         4.773            167.000        
2026/01/12 15:20:00         4.769            166.000        
2026/01/12 15:15:00         4.765            166.000        
2026/01/12 15:10:00         4.772            167.000        
2026/01/12 15:05:00         4.766            166.000        
2026/01/12 15:00:00         4.770            167.000        
2026/01/12 14:55:00         4.768            166.000        
2026/01/12 14:50:00         4.769            166.000        
2026/01/12 14:45:00         4.771            167.000        
2026/01/12 14:40:00         4.764            165.000        
2026/01/12 14:35:00         4.764            165.000        
2026/01/12 14:30:00         4.767            166.000        
2026/01/12 14:25:00         4.764            165.000        
2026/01/12 14:20:00         4.769            166.000        
2026/01/12 14:15:00         4.764            165.000        
2026/01/12 14:10:00         4.760            165.000        
2026/01/12 14:05:00         4.761            165.000        
2026/01/12 14:00:00         4.760            165.000        
2026/01/12 13:55:00         4.762            165.000        
2026/01/12 13:50:00         4.753            163.000        
2026/01/12 13:45:00         4.759            164.000        
2026/01/12 13:40:00         4.765            166.000        
2026/01/12 13:35:00         4.763            165.000        
2026/01/12 13:30:00         4.763            165.000        
2026/01/12 13:25:00         4.765            166.000        
2026/01/12 13:20:00         4.760            165.000        
2026/01/12 13:15:00         4.757            164.000        
2026/01/12 13:10:00         4.759            164.000        
2026/01/12 13:05:00         4.761            165.000        
2026/01/12 13:00:00         4.759            164.000        
2026/01/12 12:55:00         4.766            166.000        
2026/01/12 12:50:00         4.758            164.000        
2026/01/12 12:45:00         4.752            163.000        
2026/01/12 12:40:00         4.754            163.000        
2026/01/12 12:35:00         4.759            164.000        
2026/01/12 12:30:00         4.757            164.000        
2026/01/12 12:25:00         4.751            163.000        
2026/01/12 12:20:00         4.749            162.000        
2026/01/12 12:15:00         4.747            162.000        
2026/01/12 12:10:00         4.750            162.000        
2026/01/12 12:05:00         4.755            164.000        
2026/01/12 12:00:00         4.743            161.000        
2026/01/12 11:55:00         4.747            162.000        
2026/01/12 11:50:00         4.746            162.000        
2026/01/12 11:45:00         4.746            162.000        
2026/01/12 11:40:00         4.754            163.000        
2026/01/12 11:35:00         4.748            162.000        
2026/01/12 11:30:00         4.748            162.000        
2026/01/12 11:25:00         4.742            161.000        
2026/01/12 11:20:00         4.750            162.000        
2026/01/12 11:15:00         4.747            162.000        
2026/01/12 11:10:00         4.747            162.000        
2026/01/12 11:05:00         4.743            161.000        
2026/01/12 11:00:00         4.742            161.000        
2026/01/12 10:55:00         4.741            161.000        
2026/01/12 10:50:00         4.740            160.000        
2026/01/12 10:45:00         4.737            160.000        
2026/01/12 10:40:00         4.746            162.000        
2026/01/12 10:35:00         4.741            161.000        
2026/01/12 10:30:00         4.735            159.000        
2026/01/12 10:25:00         4.739            160.000        
2026/01/12 10:20:00         4.734            159.000        
2026/01/12 10:15:00         4.741            161.000        
2026/01/12 10:10:00         4.732            159.000        
2026/01/12 10:05:00         4.732            159.000        
2026/01/12 10:00:00         4.731            159.000        
2026/01/12 09:55:00         4.730            158.000        
2026/01/12 09:50:00         4.735            159.000        
2026/01/12 09:45:00         4.729            158.000        
2026/01/12 09:40:00         4.730            158.000        
2026/01/12 09:35:00         4.734            159.000        
2026/01/12 09:30:00         4.737            160.000        
2026/01/12 09:25:00         4.726            158.000        
2026/01/12 09:20:00         4.731            159.000        
2026/01/12 09:15:00         4.732            159.000        
2026/01/12 09:10:00         4.728            158.000        
2026/01/12 09:05:00         4.730            158.000        
2026/01/12 09:00:00         4.723            157.000        
2026/01/12 08:55:00         4.728            158.000        
2026/01/12 08:50:00         4.724            157.000        
2026/01/12 08:45:00         4.723            157.000        
2026/01/12 08:40:00         4.724            157.000        
2026/01/12 08:35:00         4.731            159.000        
2026/01/12 08:30:00         4.728            158.000        
2026/01/12 08:25:00         4.727            158.000        
2026/01/12 08:20:00         4.723            157.000        
2026/01/12 08:15:00         4.721            156.000        
2026/01/12 08:10:00         4.720            156.000        
2026/01/12 08:05:00         4.722            157.000        
2026/01/12 08:00:00         4.717            156.000        
2026/01/12 07:55:00         4.716            155.000        
2026/01/12 07:50:00         4.718            156.000        
2026/01/12 07:45:00         4.715            155.000        
2026/01/12 07:40:00         4.715            155.000        
2026/01/12 07:35:00         4.720            156.000        
2026/01/12 07:30:00         4.718            156.000        
2026/01/12 07:25:00         4.720            156.000        
2026/01/12 07:20:00         4.724            157.000        
2026/01/12 07:15:00         4.721            156.000        
2026/01/12 07:10:00         4.721            156.000        
2026/01/12 07:05:00         4.715            155.000        
2026/01/12 07:00:00         4.712            155.000        
2026/01/12 06:55:00         4.723            157.000        
2026/01/12 06:50:00         4.711            154.000        
2026/01/12 06:45:00         4.717            156.000        
2026/01/12 06:40:00         4.720            156.000        
2026/01/12 06:35:00         4.715            155.000        
2026/01/12 06:30:00         4.718            156.000        
2026/01/12 06:25:00         4.720            156.000        
2026/01/12 06:20:00         4.718            156.000        
2026/01/12 06:15:00         4.720            156.000        
2026/01/12 06:10:00         4.714            155.000        
2026/01/12 06:05:00         4.708            154.000        
2026/01/12 06:00:00         4.712            155.000        
2026/01/12 05:55:00         4.712            155.000        
2026/01/12 05:50:00         4.707            154.000        
2026/01/12 05:45:00         4.712            155.000        
2026/01/12 05:40:00         4.715            155.000        
2026/01/12 05:35:00         4.712            155.000        
2026/01/12 05:30:00         4.713            155.000        
2026/01/12 05:25:00         4.708            154.000        
2026/01/12 05:20:00         4.715            155.000        
2026/01/12 05:15:00         4.708            154.000        
2026/01/12 05:10:00         4.706            153.000        
2026/01/12 05:05:00         4.709            154.000        
2026/01/12 05:00:00         4.708            154.000        
2026/01/12 04:55:00         4.705            153.000        
2026/01/12 04:50:00         4.712            155.000        
2026/01/12 04:45:00         4.707            154.000        
2026/01/12 04:40:00         4.705            153.000        
2026/01/12 04:35:00         4.709            154.000        
2026/01/12 04:30:00         4.711            154.000        
2026/01/12 04:25:00         4.707            154.000        
2026/01/12 04:20:00         4.709            154.000        
2026/01/12 04:15:00         4.706            153.000        
2026/01/12 04:10:00         4.705            153.000        
2026/01/12 04:05:00         4.706            153.000        
2026/01/12 04:00:00         4.710            154.000        
2026/01/12 03:55:00         4.702            153.000        
2026/01/12 03:50:00         4.706            153.000        
2026/01/12 03:45:00         4.706            153.000        
2026/01/12 03:40:00         4.705            153.000        
2026/01/12 03:35:00         4.702            153.000        
2026/01/12 03:30:00         4.701            152.000        
2026/01/12 03:25:00         4.704            153.000        
2026/01/12 03:20:00         4.702            153.000        
2026/01/12 03:15:00         4.708            154.000        
2026/01/12 03:10:00         4.706            153.000        
2026/01/12 03:05:00         4.707            154.000        
2026/01/12 03:00:00         4.698            152.000        
2026/01/12 02:55:00         4.708            154.000        
2026/01/12 02:50:00         4.702            153.000        
2026/01/12 02:45:00         4.708            154.000        
2026/01/12 02:40:00         4.704            153.000        
2026/01/12 02:35:00         4.703            153.000        
2026/01/12 02:30:00         4.706            153.000        
2026/01/12 02:25:00         4.711            154.000        
2026/01/12 02:20:00         4.705            153.000        
2026/01/12 02:15:00         4.703            153.000        
2026/01/12 02:10:00         4.701            152.000        
2026/01/12 02:05:00         4.705            153.000        
2026/01/12 02:00:00         4.699            152.000        
2026/01/12 01:55:00         4.701            152.000        
2026/01/12 01:50:00         4.701            152.000        
2026/01/12 01:45:00         4.705            153.000        
2026/01/12 01:40:00         4.704            153.000        
2026/01/12 01:35:00         4.698            152.000        
2026/01/12 01:30:00         4.702            153.000        
2026/01/12 01:25:00         4.697            152.000        
2026/01/12 01:20:00         4.701            152.000        
2026/01/12 01:15:00         4.699            152.000        
2026/01/12 01:10:00         4.697            152.000        
2026/01/12 01:05:00         4.699            152.000        
2026/01/12 01:00:00         4.695            151.000        
2026/01/12 00:55:00         4.695            151.000        
2026/01/12 00:50:00         4.699            152.000        
2026/01/12 00:45:00         4.701            152.000        
2026/01/12 00:40:00         4.703            153.000        
2026/01/12 00:35:00         4.692            151.000        
2026/01/12 00:30:00         4.699            152.000        
2026/01/12 00:25:00         4.696            151.000        
2026/01/12 00:20:00         4.704            153.000        
2026/01/12 00:15:00         4.702            153.000        
2026/01/12 00:10:00         4.694            151.000        
2026/01/12 00:05:00         4.693            151.000        
2026/01/12 00:00:00         4.690            150.000        
2026/01/11 23:55:00         4.684            149.000        
2026/01/11 23:50:00         4.696            151.000        
2026/01/11 23:45:00         4.691            150.000        
2026/01/11 23:40:00         4.692            151.000        
2026/01/11 23:35:00         4.696            151.000        
2026/01/11 23:30:00         4.696            151.000        
2026/01/11 23:25:00         4.686            149.000        
2026/01/11 23:20:00         4.693            151.000        
2026/01/11 23:15:00         4.696            151.000        
2026/01/11 23:10:00         4.691            150.000        
2026/01/11 23:05:00         4.695            151.000        
2026/01/11 23:00:00         4.692            151.000        
2026/01/11 22:55:00         4.687            150.000        
2026/01/11 22:50:00         4.684            149.000        
2026/01/11 22:45:00         4.688            150.000        
2026/01/11 22:40:00         4.690            150.000        
2026/01/11 22:35:00         4.692            151.000        
2026/01/11 22:30:00         4.682            149.000        
2026/01/11 22:25:00         4.697            152.000        
2026/01/11 22:20:00         4.691            150.000        
2026/01/11 22:15:00         4.696            151.000        
2026/01/11 22:10:00         4.694            151.000        
2026/01/11 22:05:00         4.689            150.000        
2026/01/11 22:00:00         4.690            150.000        
2026/01/11 21:55:00         4.688            150.000        
2026/01/11 21:50:00         4.690            150.000        
2026/01/11 21:45:00         4.687            150.000        
2026/01/11 21:40:00         4.683            149.000        
2026/01/11 21:35:00         4.689            150.000        
2026/01/11 21:30:00         4.687            150.000        
2026/01/11 21:25:00         4.686            149.000        
2026/01/11 21:20:00         4.696            151.000        
2026/01/11 21:15:00         4.683            149.000        
2026/01/11 21:10:00         4.689            150.000        
2026/01/11 21:05:00         4.684            149.000        
2026/01/11 21:00:00         4.684            149.000        
2026/01/11 20:55:00         4.695            151.000        
2026/01/11 20:50:00         4.692            151.000        
2026/01/11 20:45:00         4.688            150.000        
2026/01/11 20:40:00         4.687            150.000        
2026/01/11 20:35:00         4.692            151.000        
2026/01/11 20:30:00         4.686            149.000        
2026/01/11 20:25:00         4.690            150.000        
2026/01/11 20:20:00         4.684            149.000        
2026/01/11 20:15:00         4.693            151.000        
2026/01/11 20:10:00         4.684            149.000        
2026/01/11 20:05:00         4.682            149.000        
2026/01/11 20:00:00         4.683            149.000        
2026/01/11 19:55:00         4.686            149.000        
2026/01/11 19:50:00         4.681            148.000        
2026/01/11 19:45:00         4.682            149.000        
2026/01/11 19:40:00         4.683            149.000        
2026/01/11 19:35:00         4.680            148.000        
2026/01/11 19:30:00         4.684            149.000        
2026/01/11 19:25:00         4.687            150.000        
2026/01/11 19:20:00         4.691            150.000        
2026/01/11 19:15:00         4.691            150.000        
2026/01/11 19:10:00         4.685            149.000        
2026/01/11 19:05:00         4.685            149.000        
2026/01/11 19:00:00         4.681            148.000        
2026/01/11 18:55:00         4.682            149.000        
2026/01/11 18:50:00         4.690            150.000        
2026/01/11 18:45:00         4.681            148.000        
2026/01/11 18:40:00         4.684            149.000        
2026/01/11 18:35:00         4.689            150.000        
2026/01/11 18:30:00         4.689            150.000        
2026/01/11 18:25:00         4.687            150.000        
2026/01/11 18:20:00         4.687            150.000        
2026/01/11 18:15:00         4.684            149.000        
2026/01/11 18:10:00         4.687            150.000        
2026/01/11 18:05:00         4.682            149.000        
2026/01/11 18:00:00         4.682            149.000        
2026/01/11 17:55:00         4.684            149.000        
2026/01/11 17:50:00         4.687            150.000        
2026/01/11 17:45:00         4.683            149.000        
2026/01/11 17:40:00         4.686            149.000        
2026/01/11 17:35:00         4.685            149.000        
2026/01/11 17:30:00         4.682            149.000        
2026/01/11 17:25:00         4.685            149.000        
2026/01/11 17:20:00         4.683            149.000        
2026/01/11 17:15:00         4.682            149.000        
2026/01/11 17:10:00         4.682            149.000        
2026/01/11 17:05:00         4.678            148.000        
2026/01/11 17:00:00         4.683            149.000        
2026/01/11 16:55:00         4.677            148.000        
2026/01/11 16:50:00         4.685            149.000        
2026/01/11 16:45:00         4.685            149.000        
2026/01/11 16:40:00         4.683            149.000        
2026/01/11 16:35:00         4.682            149.000        
2026/01/11 16:30:00         4.680            148.000        
2026/01/11 16:25:00         4.675            147.000        
2026/01/11 16:20:00         4.686            149.000        
2026/01/11 16:15:00         4.680            148.000        
2026/01/11 16:10:00         4.683            149.000        
2026/01/11 16:05:00         4.676            147.000        
2026/01/11 16:00:00         4.677            148.000        
2026/01/11 15:55:00         4.689            150.000        
2026/01/11 15:50:00         4.688            150.000        
2026/01/11 15:45:00         4.684            149.000        
2026/01/11 15:40:00         4.680            148.000        
2026/01/11 15:35:00         4.679            148.000        
2026/01/11 15:30:00         4.684            149.000        
2026/01/11 15:25:00         4.687            150.000        
2026/01/11 15:20:00         4.680            148.000        
2026/01/11 15:15:00         4.679            148.000        
2026/01/11 15:10:00         4.686            149.000        
2026/01/11 15:05:00         4.679            148.000        
2026/01/11 15:00:00         4.679            148.000        
2026/01/11 14:55:00         4.678            148.000        
2026/01/11 14:50:00         4.678            148.000        
2026/01/11 14:45:00         4.676            147.000        
2026/01/11 14:40:00         4.683            149.000        
2026/01/11 14:35:00         4.686            149.000        
2026/01/11 14:30:00         4.683            149.000        
2026/01/11 14:25:00         4.680            148.000        
2026/01/11 14:20:00         4.685            149.000        
2026/01/11 14:15:00         4.682            149.000        
2026/01/11 14:10:00         4.675            147.000        
2026/01/11 14:05:00         4.678            148.000        
2026/01/11 14:00:00         4.679            148.000        
2026/01/11 13:55:00         4.683            149.000        
2026/01/11 13:50:00         4.680            148.000        
2026/01/11 13:45:00         4.685            149.000        
2026/01/11 13:40:00         4.680            148.000        
2026/01/11 13:35:00         4.686            149.000        
2026/01/11 13:30:00         4.685            149.000        
2026/01/11 13:25:00         4.683            149.000        
2026/01/11 13:20:00         4.678            148.000        
2026/01/11 13:15:00         4.682            149.000        
2026/01/11 13:10:00         4.681            148.000        
2026/01/11 13:05:00         4.680            148.000        
2026/01/11 13:00:00         4.682            149.000        
2026/01/11 12:55:00         4.679            148.000        
2026/01/11 12:50:00         4.680            148.000        
2026/01/11 12:45:00         4.682            149.000        
2026/01/11 12:40:00         4.678            148.000        
2026/01/11 12:35:00         4.679            148.000        
2026/01/11 12:30:00         4.684            149.000        
2026/01/11 12:25:00         4.678            148.000        
2026/01/11 12:20:00         4.674            147.000        
2026/01/11 12:15:00         4.680            148.000        
2026/01/11 12:10:00         4.686            149.000        
2026/01/11 12:05:00         4.684            149.000        
2026/01/11 12:00:00         4.683            149.000        
2026/01/11 11:55:00         4.681            148.000        
2026/01/11 11:50:00         4.678            148.000        
2026/01/11 11:45:00         4.679            148.000        
2026/01/11 11:40:00         4.677            148.000        
2026/01/11 11:35:00         4.680            148.000        
2026/01/11 11:30:00         4.682            149.000        
2026/01/11 11:25:00         4.687            150.000        
2026/01/11 11:20:00         4.687            150.000        
2026/01/11 11:15:00         4.680            148.000        
2026/01/11 11:10:00         4.680            148.000        
2026/01/11 11:05:00         4.684            149.000        
2026/01/11 11:00:00         4.679            148.000        
2026/01/11 10:55:00         4.680            148.000        
2026/01/11 10:50:00         4.679            148.000        
2026/01/11 10:45:00         4.676            147.000        
2026/01/11 10:40:00         4.678            148.000        
2026/01/11 10:35:00         4.679            148.000        
2026/01/11 10:30:00         4.677            148.000        
2026/01/11 10:25:00         4.682            149.000        
2026/01/11 10:20:00         4.677            148.000        
2026/01/11 10:15:00         4.679            148.000        
2026/01/11 10:10:00         4.686            149.000        
2026/01/11 10:05:00         4.677            148.000        
2026/01/11 10:00:00         4.676            147.000        
2026/01/11 09:55:00         4.684            149.000        
2026/01/11 09:50:00         4.683            149.000        
2026/01/11 09:45:00         4.684            149.000        
2026/01/11 09:40:00         4.679            148.000        
2026/01/11 09:35:00         4.682            149.000        
2026/01/11 09:30:00         4.676            147.000        
2026/01/11 09:25:00         4.678            148.000        
2026/01/11 09:20:00         4.684            149.000        
2026/01/11 09:15:00         4.685            149.000        
2026/01/11 09:10:00         4.676            147.000        
2026/01/11 09:05:00         4.679            148.000        
2026/01/11 09:00:00         4.680            148.000        
2026/01/11 08:55:00         4.678            148.000        
2026/01/11 08:50:00         4.679            148.000        
2026/01/11 08:45:00         4.677            148.000        
2026/01/11 08:40:00         4.678            148.000        
2026/01/11 08:35:00         4.683            149.000        
2026/01/11 08:30:00         4.675            147.000        
2026/01/11 08:25:00         4.681            148.000        
2026/01/11 08:20:00         4.677            148.000        
2026/01/11 08:15:00         4.676            147.000        
2026/01/11 08:10:00         4.677            148.000        
2026/01/11 08:05:00         4.673            147.000        
2026/01/11 08:00:00         4.682            149.000        
2026/01/11 07:55:00         4.669            146.000        
2026/01/11 07:50:00         4.674            147.000        
2026/01/11 07:45:00         4.680            148.000        
2026/01/11 07:40:00         4.672            147.000        
2026/01/11 07:35:00         4.679            148.000        
2026/01/11 07:30:00         4.680            148.000        
2026/01/11 07:25:00         4.680            148.000        
2026/01/11 07:20:00         4.677            148.000        
2026/01/11 07:15:00         4.686            149.000        
2026/01/11 07:10:00         4.676            147.000        
2026/01/11 07:05:00         4.687            150.000        
2026/01/11 07:00:00         4.675            147.000        
2026/01/11 06:55:00         4.678            148.000        
2026/01/11 06:50:00         4.680            148.000        
2026/01/11 06:45:00         4.672            147.000        
2026/01/11 06:40:00         4.671            146.000        
2026/01/11 06:35:00         4.678            148.000        
2026/01/11 06:30:00         4.676            147.000        
2026/01/11 06:25:00         4.673            147.000        
2026/01/11 06:20:00         4.681            148.000        
2026/01/11 06:15:00         4.680            148.000        
2026/01/11 06:10:00         4.678            148.000        
2026/01/11 06:05:00         4.675            147.000        
2026/01/11 06:00:00         4.682            149.000        
2026/01/11 05:55:00         4.678            148.000        
2026/01/11 05:50:00         4.680            148.000        
2026/01/11 05:45:00         4.680            148.000        
2026/01/11 05:40:00         4.679            148.000        
2026/01/11 05:35:00         4.673            147.000        
2026/01/11 05:30:00         4.674            147.000        
2026/01/11 05:25:00         4.672            147.000        
2026/01/11 05:20:00         4.676            147.000        
2026/01/11 05:15:00         4.676            147.000        
2026/01/11 05:10:00         4.676            147.000        
2026/01/11 05:05:00         4.676            147.000        
2026/01/11 05:00:00         4.673            147.000        
2026/01/11 04:55:00         4.673            147.000        
2026/01/11 04:50:00         4.669            146.000        
2026/01/11 04:45:00         4.672            147.000        
2026/01/11 04:40:00         4.679            148.000        
2026/01/11 04:35:00         4.674            147.000        
2026/01/11 04:30:00         4.675            147.000        
2026/01/11 04:25:00         4.681            148.000        
2026/01/11 04:20:00         4.683            149.000        
2026/01/11 04:15:00         4.676            147.000        
2026/01/11 04:10:00         4.674            147.000        
2026/01/11 04:05:00         4.678            148.000        
2026/01/11 04:00:00         4.682            149.000        
2026/01/11 03:55:00         4.678            148.000        
2026/01/11 03:50:00         4.673            147.000        
2026/01/11 03:45:00         4.680            148.000        
2026/01/11 03:40:00         4.679            148.000        
2026/01/11 03:35:00         4.678            148.000        
2026/01/11 03:30:00         4.683            149.000        
2026/01/11 03:25:00         4.678            148.000        
2026/01/11 03:20:00         4.683            149.000        
2026/01/11 03:15:00         4.675            147.000        
2026/01/11 03:10:00         4.678            148.000        
2026/01/11 03:05:00         4.681            148.000        
2026/01/11 03:00:00         4.682            149.000        
2026/01/11 02:55:00         4.680            148.000        
2026/01/11 02:50:00         4.673            147.000        
2026/01/11 02:45:00         4.677            148.000        
2026/01/11 02:40:00         4.678            148.000        
2026/01/11 02:35:00         4.689            150.000        
2026/01/11 02:30:00         4.682            149.000        
2026/01/11 02:25:00         4.676            147.000        
2026/01/11 02:20:00         4.674            147.000        
2026/01/11 02:15:00         4.673            147.000        
2026/01/11 02:10:00         4.679            148.000        
2026/01/11 02:05:00         4.678            148.000        
2026/01/11 02:00:00         4.675            147.000        
2026/01/11 01:55:00         4.673            147.000        
2026/01/11 01:50:00         4.678            148.000        
2026/01/11 01:45:00         4.678            148.000        
2026/01/11 01:40:00         4.671            146.000        
2026/01/11 01:35:00         4.671            146.000        
2026/01/11 01:30:00         4.677            148.000        
2026/01/11 01:25:00         4.676            147.000        
2026/01/11 01:20:00         4.675            147.000        
2026/01/11 01:15:00         4.673            147.000        
2026/01/11 01:10:00         4.673            147.000        
2026/01/11 01:05:00         4.685            149.000        
2026/01/11 01:00:00         4.677            148.000        
2026/01/11 00:55:00         4.674            147.000        
2026/01/11 00:50:00         4.677            148.000        
2026/01/11 00:45:00         4.678            148.000        
2026/01/11 00:40:00         4.676            147.000        
2026/01/11 00:35:00         4.679            148.000        
2026/01/11 00:30:00         4.679            148.000        
2026/01/11 00:25:00         4.679            148.000        
2026/01/11 00:20:00         4.682            149.000        
2026/01/11 00:15:00         4.675            147.000        
2026/01/11 00:10:00         4.677            148.000        
2026/01/11 00:05:00         4.680            148.000        
2026/01/11 00:00:00         4.681            148.000        
2026/01/10 23:55:00         4.677            148.000        
2026/01/10 23:50:00         4.683            149.000        
2026/01/10 23:45:00         4.671            146.000        
2026/01/10 23:40:00         4.676            147.000        
2026/01/10 23:35:00         4.677            148.000        
2026/01/10 23:30:00         4.671            146.000        
2026/01/10 23:25:00         4.674            147.000        
2026/01/10 23:20:00         4.675            147.000        
2026/01/10 23:15:00         4.676            147.000        
2026/01/10 23:10:00         4.674            147.000        
2026/01/10 23:05:00         4.681            148.000        
2026/01/10 23:00:00         4.673            147.000        
2026/01/10 22:55:00         4.681            148.000        
2026/01/10 22:50:00         4.677            148.000        
2026/01/10 22:45:00         4.674            147.000        
2026/01/10 22:40:00         4.676            147.000        
2026/01/10 22:35:00         4.677            148.000        
2026/01/10 22:30:00         4.677            148.000        
2026/01/10 22:25:00         4.678            148.000        
2026/01/10 22:20:00         4.677            148.000        
2026/01/10 22:15:00         4.676            147.000        
2026/01/10 22:10:00         4.679            148.000        
2026/01/10 22:05:00         4.681            148.000        
2026/01/10 22:00:00         4.676            147.000        
2026/01/10 21:55:00         4.683            149.000        
2026/01/10 21:50:00         4.673            147.000        
2026/01/10 21:45:00         4.679            148.000        
2026/01/10 21:40:00         4.679            148.000        
2026/01/10 21:35:00         4.681            148.000        
2026/01/10 21:30:00         4.679            148.000        
2026/01/10 21:25:00         4.686            149.000        
2026/01/10 21:20:00         4.685            149.000        
2026/01/10 21:15:00         4.678            148.000        
2026/01/10 21:10:00         4.681            148.000        
2026/01/10 21:05:00         4.680            148.000        
2026/01/10 21:00:00         4.679            148.000        
2026/01/10 20:55:00         4.679            148.000        
2026/01/10 20:50:00         4.674            147.000        
2026/01/10 20:45:00         4.675            147.000        
2026/01/10 20:40:00         4.676            147.000        
2026/01/10 20:35:00         4.671            146.000        
2026/01/10 20:30:00         4.670            146.000        
2026/01/10 20:25:00         4.671            146.000        
2026/01/10 20:20:00         4.677            148.000        
2026/01/10 20:15:00         4.676            147.000        
2026/01/10 20:10:00         4.675            147.000        
2026/01/10 20:05:00         4.675            147.000        
2026/01/10 20:00:00         4.674            147.000        
2026/01/10 19:55:00         4.674            147.000        
2026/01/10 19:50:00         4.677            148.000        
2026/01/10 19:45:00         4.675            147.000        
2026/01/10 19:40:00         4.669            146.000        
2026/01/10 19:35:00         4.673            147.000        
2026/01/10 19:30:00         4.672            147.000        
2026/01/10 19:25:00         4.673            147.000        
2026/01/10 19:20:00         4.676            147.000        
2026/01/10 19:15:00         4.679            148.000        
2026/01/10 19:10:00         4.674            147.000        
2026/01/10 19:05:00         4.679            148.000        
2026/01/10 19:00:00         4.676            147.000        
2026/01/10 18:55:00         4.680            148.000        
2026/01/10 18:50:00         4.677            148.000        
2026/01/10 18:45:00         4.677            148.000        
2026/01/10 18:40:00         4.675            147.000        
2026/01/10 18:35:00         4.686            149.000        
2026/01/10 18:30:00         4.678            148.000        
2026/01/10 18:25:00         4.679            148.000        
2026/01/10 18:20:00         4.679            148.000        
2026/01/10 18:15:00         4.682            149.000        
2026/01/10 18:10:00         4.682            149.000        
2026/01/10 18:05:00         4.683            149.000        
2026/01/10 18:00:00         4.682            149.000        
2026/01/10 17:55:00         4.674            147.000        
2026/01/10 17:50:00         4.671            146.000        
2026/01/10 17:45:00         4.673            147.000        
2026/01/10 17:40:00         4.670            146.000        
2026/01/10 17:35:00         4.669            146.000        
2026/01/10 17:30:00         4.674            147.000        
2026/01/10 17:25:00         4.668            146.000        
2026/01/10 17:20:00         4.674            147.000        
2026/01/10 17:15:00         4.672            147.000        
2026/01/10 17:10:00         4.675            147.000        
2026/01/10 17:05:00         4.671            146.000        
2026/01/10 17:00:00         4.678            148.000        
2026/01/10 16:55:00         4.673            147.000        
2026/01/10 16:50:00         4.677            148.000        
2026/01/10 16:45:00         4.672            147.000        
2026/01/10 16:40:00         4.669            146.000        
2026/01/10 16:35:00         4.683            149.000        
2026/01/10 16:30:00         4.670            146.000        
2026/01/10 16:25:00         4.670            146.000        
2026/01/10 16:20:00         4.667            146.000        
2026/01/10 16:15:00         4.668            146.000        
2026/01/10 16:10:00         4.674            147.000        
2026/01/10 16:05:00         4.675            147.000        
2026/01/10 16:00:00         4.677            148.000        
2026/01/10 15:55:00         4.674            147.000        
2026/01/10 15:50:00         4.675            147.000        
2026/01/10 15:45:00         4.678            148.000        
2026/01/10 15:40:00         4.677            148.000        
2026/01/10 15:35:00         4.673            147.000        
2026/01/10 15:30:00         4.675            147.000        
2026/01/10 15:25:00         4.672            147.000        
2026/01/10 15:20:00         4.672            147.000        
2026/01/10 15:15:00         4.670            146.000        
2026/01/10 15:10:00         4.668            146.000        
2026/01/10 15:05:00         4.668            146.000        
2026/01/10 15:00:00         4.672            147.000        
2026/01/10 14:55:00         4.674            147.000        
2026/01/10 14:50:00         4.678            148.000        
2026/01/10 14:45:00         4.669            146.000        
2026/01/10 14:40:00         4.677            148.000        
2026/01/10 14:35:00         4.674            147.000        
2026/01/10 14:30:00         4.675            147.000        
2026/01/10 14:25:00         4.668            146.000        
2026/01/10 14:20:00         4.672            147.000        
2026/01/10 14:15:00         4.672            147.000        
2026/01/10 14:10:00         4.665            145.000        
2026/01/10 14:05:00         4.664            145.000        
2026/01/10 14:00:00         4.667            146.000        
2026/01/10 13:55:00         4.667            146.000        
2026/01/10 13:50:00         4.668            146.000        
2026/01/10 13:45:00         4.672            147.000        
2026/01/10 13:40:00         4.669            146.000        
2026/01/10 13:35:00         4.672            147.000        
2026/01/10 13:30:00         4.674            147.000        
2026/01/10 13:25:00         4.670            146.000        
2026/01/10 13:20:00         4.680            148.000        
2026/01/10 13:15:00         4.668            146.000        
2026/01/10 13:10:00         4.670            146.000        
2026/01/10 13:05:00         4.677            148.000        
2026/01/10 13:00:00         4.674            147.000        
2026/01/10 12:55:00         4.682            149.000        
2026/01/10 12:50:00         4.676            147.000        
2026/01/10 12:45:00         4.668            146.000        
2026/01/10 12:40:00         4.668            146.000        
2026/01/10 12:35:00         4.676            147.000        
2026/01/10 12:30:00         4.674            147.000        
2026/01/10 12:25:00         4.672            147.000        
2026/01/10 12:20:00         4.674            147.000        
2026/01/10 12:15:00         4.676            147.000        
2026/01/10 12:10:00         4.671            146.000        
2026/01/10 12:05:00         4.672            147.000        
2026/01/10 12:00:00         4.679            148.000        
2026/01/10 11:55:00         4.673            147.000        
2026/01/10 11:50:00         4.668            146.000        
2026/01/10 11:45:00         4.667            146.000        
2026/01/10 11:40:00         4.671            146.000        
2026/01/10 11:35:00         4.672            147.000        
2026/01/10 11:30:00         4.674            147.000        
2026/01/10 11:25:00         4.672            147.000        
2026/01/10 11:20:00         4.672            147.000        
2026/01/10 11:15:00         4.674            147.000        
2026/01/10 11:10:00         4.671            146.000        
2026/01/10 11:05:00         4.666            145.000        
2026/01/10 11:00:00         4.669            146.000        
2026/01/10 10:55:00         4.665            145.000        
2026/01/10 10:50:00         4.674            147.000        
2026/01/10 10:45:00         4.672            147.000        
2026/01/10 10:40:00         4.672            147.000        
2026/01/10 10:35:00         4.675            147.000        
2026/01/10 10:30:00         4.672            147.000        
2026/01/10 10:25:00         4.673            147.000        
2026/01/10 10:20:00         4.668            146.000        
2026/01/10 10:15:00         4.676            147.000        
2026/01/10 10:10:00         4.673            147.000        
2026/01/10 10:05:00         4.663            145.000        
2026/01/10 10:00:00         4.666            145.000        
2026/01/10 09:55:00         4.672            147.000        
2026/01/10 09:50:00         4.676            147.000        
2026/01/10 09:45:00         4.667            146.000        
2026/01/10 09:40:00         4.672            147.000        
2026/01/10 09:35:00         4.673            147.000        
2026/01/10 09:30:00         4.666            145.000        
2026/01/10 09:25:00         4.668            146.000        
2026/01/10 09:20:00         4.666            145.000        
2026/01/10 09:15:00         4.667            146.000        
2026/01/10 09:10:00         4.667            146.000        
2026/01/10 09:05:00         4.672            147.000        
2026/01/10 09:00:00         4.671            146.000        
2026/01/10 08:55:00         4.664            145.000        
2026/01/10 08:50:00         4.664            145.000        
2026/01/10 08:45:00         4.670            146.000        
2026/01/10 08:40:00         4.667            146.000        
2026/01/10 08:35:00         4.664            145.000        
2026/01/10 08:30:00         4.670            146.000        
2026/01/10 08:25:00         4.662            145.000        
2026/01/10 08:20:00         4.661            144.000        
2026/01/10 08:15:00         4.669            146.000        
2026/01/10 08:10:00         4.670            146.000        
2026/01/10 08:05:00         4.670            146.000        
2026/01/10 08:00:00         4.667            146.000        
2026/01/10 07:55:00         4.665            145.000        
2026/01/10 07:50:00         4.670            146.000        
2026/01/10 07:45:00         4.669            146.000        
2026/01/10 07:40:00         4.667            146.000        
2026/01/10 07:35:00         4.674            147.000        
2026/01/10 07:30:00         4.670            146.000        
2026/01/10 07:25:00         4.675            147.000        
2026/01/10 07:20:00         4.674            147.000        
2026/01/10 07:15:00         4.673            147.000        
2026/01/10 07:10:00         4.669            146.000        
2026/01/10 07:05:00         4.662            145.000        
2026/01/10 07:00:00         4.664            145.000        
2026/01/10 06:55:00         4.668            146.000        
2026/01/10 06:50:00         4.672            147.000        
2026/01/10 06:45:00         4.670            146.000        
2026/01/10 06:40:00         4.671            146.000        
2026/01/10 06:35:00         4.669            146.000        
2026/01/10 06:30:00         4.670            146.000        
2026/01/10 06:25:00         4.670            146.000        
2026/01/10 06:20:00         4.682            149.000        
2026/01/10 06:15:00         4.674            147.000        
2026/01/10 06:10:00         4.676            147.000        
2026/01/10 06:05:00         4.676            147.000        
2026/01/10 06:00:00         4.679            148.000        
2026/01/10 05:55:00         4.674            147.000        
2026/01/10 05:50:00         4.673            147.000        
2026/01/10 05:45:00         4.678            148.000        
2026/01/10 05:40:00         4.675            147.000        
2026/01/10 05:35:00         4.672            147.000        
2026/01/10 05:30:00         4.681            148.000        
2026/01/10 05:25:00         4.670            146.000        
2026/01/10 05:20:00         4.678            148.000        
2026/01/10 05:15:00         4.672            147.000        
2026/01/10 05:10:00         4.677            148.000        
2026/01/10 05:05:00         4.674            147.000        
2026/01/10 05:00:00         4.673            147.000        
2026/01/10 04:55:00         4.679            148.000        
2026/01/10 04:50:00         4.674            147.000        
2026/01/10 04:45:00         4.671            146.000        
2026/01/10 04:40:00         4.677            148.000        
2026/01/10 04:35:00         4.668            146.000        
2026/01/10 04:30:00         4.675            147.000        
2026/01/10 04:25:00         4.676            147.000        
2026/01/10 04:20:00         4.677            148.000        
2026/01/10 04:15:00         4.671            146.000        
2026/01/10 04:10:00         4.667            146.000        
2026/01/10 04:05:00         4.676            147.000        
2026/01/10 04:00:00         4.675            147.000        
2026/01/10 03:55:00         4.679            148.000        
2026/01/10 03:50:00         4.676            147.000        
2026/01/10 03:45:00         4.674            147.000        
2026/01/10 03:40:00         4.676            147.000        
2026/01/10 03:35:00         4.672            147.000        
2026/01/10 03:30:00         4.673            147.000        
2026/01/10 03:25:00         4.672            147.000        
2026/01/10 03:20:00         4.672            147.000        
2026/01/10 03:15:00         4.678            148.000        
2026/01/10 03:10:00         4.669            146.000        
2026/01/10 03:05:00         4.674            147.000        
2026/01/10 03:00:00         4.677            148.000        
2026/01/10 02:55:00         4.677            148.000        
2026/01/10 02:50:00         4.677            148.000        
2026/01/10 02:45:00         4.676            147.000        
2026/01/10 02:40:00         4.670            146.000        
2026/01/10 02:35:00         4.673            147.000        
2026/01/10 02:30:00         4.676            147.000        
2026/01/10 02:25:00         4.681            148.000        
2026/01/10 02:20:00         4.668            146.000        
2026/01/10 02:15:00         4.676            147.000        
2026/01/10 02:10:00         4.674            147.000        
2026/01/10 02:05:00         4.675            147.000        
2026/01/10 02:00:00         4.673            147.000        
2026/01/10 01:55:00         4.670            146.000        
2026/01/10 01:50:00         4.674            147.000        
2026/01/10 01:45:00         4.669            146.000        
2026/01/10 01:40:00         4.675            147.000        
2026/01/10 01:35:00         4.676            147.000        
2026/01/10 01:30:00         4.673            147.000        
2026/01/10 01:25:00         4.678            148.000        
2026/01/10 01:20:00         4.675            147.000        
2026/01/10 01:15:00         4.668            146.000        
2026/01/10 01:10:00         4.666            145.000        
2026/01/10 01:05:00         4.676            147.000        
2026/01/10 01:00:00         4.677            148.000        
2026/01/10 00:55:00         4.675            147.000        
2026/01/10 00:50:00         4.667            146.000        
2026/01/10 00:45:00         4.673            147.000        
2026/01/10 00:40:00         4.677            148.000        
2026/01/10 00:35:00         4.674            147.000        
2026/01/10 00:30:00         4.683            149.000        
2026/01/10 00:25:00         4.675            147.000        
2026/01/10 00:20:00         4.675            147.000        
2026/01/10 00:15:00         4.675            147.000        
2026/01/10 00:10:00         4.676            147.000        
2026/01/10 00:05:00         4.670            146.000        
2026/01/10 00:00:00         4.670            146.000        
2026/01/09 23:55:00         4.677            148.000        
2026/01/09 23:50:00         4.674            147.000        
2026/01/09 23:45:00         4.673            147.000        
2026/01/09 23:40:00         4.672            147.000        
2026/01/09 23:35:00         4.677            148.000        
2026/01/09 23:30:00         4.669            146.000        
2026/01/09 23:25:00         4.676            147.000        
2026/01/09 23:20:00         4.679            148.000        
2026/01/09 23:15:00         4.676            147.000        
2026/01/09 23:10:00         4.672            147.000        
2026/01/09 23:05:00         4.680            148.000        
2026/01/09 23:00:00         4.673            147.000        
2026/01/09 22:55:00         4.670            146.000        
2026/01/09 22:50:00         4.667            146.000        
2026/01/09 22:45:00         4.667            146.000        
2026/01/09 22:40:00         4.668            146.000        
2026/01/09 22:35:00         4.672            147.000        
2026/01/09 22:30:00         4.681            148.000        
2026/01/09 22:25:00         4.679            148.000        
2026/01/09 22:20:00         4.677            148.000        
2026/01/09 22:15:00         4.667            146.000        
2026/01/09 22:10:00         4.677            148.000        
2026/01/09 22:05:00         4.666            145.000        
2026/01/09 22:00:00         4.679            148.000        
2026/01/09 21:55:00         4.680            148.000        
2026/01/09 21:50:00         4.673            147.000        
2026/01/09 21:45:00         4.672            147.000        
2026/01/09 21:40:00         4.672            147.000        
2026/01/09 21:35:00         4.676            147.000        
2026/01/09 21:30:00         4.669            146.000        
2026/01/09 21:25:00         4.681            148.000        
2026/01/09 21:20:00         4.678            148.000        
2026/01/09 21:15:00         4.676            147.000        
2026/01/09 21:10:00         4.673            147.000        
2026/01/09 21:05:00         4.678            148.000        
2026/01/09 21:00:00         4.673            147.000        
2026/01/09 20:55:00         4.686            149.000        
2026/01/09 20:50:00         4.680            148.000        
2026/01/09 20:45:00         4.674            147.000        
2026/01/09 20:40:00         4.679            148.000        
2026/01/09 20:35:00         4.678            148.000        
2026/01/09 20:30:00         4.679            148.000        
2026/01/09 20:25:00         4.681            148.000        
2026/01/09 20:20:00         4.681            148.000        
2026/01/09 20:15:00         4.673            147.000        
2026/01/09 20:10:00         4.679            148.000        
2026/01/09 20:05:00         4.680            148.000        
2026/01/09 20:00:00         4.670            146.000        
2026/01/09 19:55:00         4.671            146.000        
2026/01/09 19:50:00         4.672            147.000        
2026/01/09 19:45:00         4.673            147.000        
2026/01/09 19:40:00         4.679            148.000        
2026/01/09 19:35:00         4.680            148.000        
2026/01/09 19:30:00         4.679            148.000        
2026/01/09 19:25:00         4.679            148.000        
2026/01/09 19:20:00         4.677            148.000        
2026/01/09 19:15:00         4.677            148.000        
2026/01/09 19:10:00         4.682            149.000        
2026/01/09 19:05:00         4.680            148.000        
2026/01/09 19:00:00         4.676            147.000        
2026/01/09 18:55:00         4.671            146.000        
2026/01/09 18:50:00         4.677            148.000        
2026/01/09 18:45:00         4.678            148.000        
2026/01/09 18:40:00         4.670            146.000        
2026/01/09 18:35:00         4.675            147.000        
2026/01/09 18:30:00         4.679            148.000        
2026/01/09 18:25:00         4.677            148.000        
2026/01/09 18:20:00         4.678            148.000        
2026/01/09 18:15:00         4.675            147.000        
2026/01/09 18:10:00         4.681            148.000        
2026/01/09 18:05:00         4.678            148.000        
2026/01/09 18:00:00         4.684            149.000        
2026/01/09 17:55:00         4.669            146.000        
2026/01/09 17:50:00         4.682            149.000        
2026/01/09 17:45:00         4.682            149.000        
2026/01/09 17:40:00         4.675            147.000        
2026/01/09 17:35:00         4.682            149.000        
2026/01/09 17:30:00         4.676            147.000        
2026/01/09 17:25:00         4.672            147.000        
2026/01/09 17:20:00         4.676            147.000        
2026/01/09 17:15:00         4.679            148.000        
2026/01/09 17:10:00         4.675            147.000        
2026/01/09 17:05:00         4.673            147.000        
2026/01/09 17:00:00         4.678            148.000        
2026/01/09 16:55:00         4.678            148.000        
2026/01/09 16:50:00         4.684            149.000        
2026/01/09 16:45:00         4.681            148.000        
2026/01/09 16:40:00         4.680            148.000        
2026/01/09 16:35:00         4.679            148.000        
2026/01/09 16:30:00         4.680            148.000        
2026/01/09 16:25:00         4.681            148.000        
2026/01/09 16:20:00         4.680            148.000        
2026/01/09 16:15:00         4.676            147.000        
2026/01/09 16:10:00         4.681            148.000        
2026/01/09 16:05:00         4.683            149.000        
2026/01/09 16:00:00         4.679            148.000        
2026/01/09 15:55:00         4.678            148.000        
2026/01/09 15:50:00         4.678            148.000        
2026/01/09 15:45:00         4.678            148.000        
2026/01/09 15:40:00         4.671            146.000        
2026/01/09 15:35:00         4.672            147.000        
2026/01/09 15:30:00         4.675            147.000        
2026/01/09 15:25:00         4.675            147.000        
2026/01/09 15:20:00         4.676            147.000        
2026/01/09 15:15:00         4.676            147.000        
2026/01/09 15:10:00         4.672            147.000        
2026/01/09 15:05:00         4.668            146.000        
2026/01/09 15:00:00         4.668            146.000        
2026/01/09 14:55:00         4.674            147.000        
2026/01/09 14:50:00         4.675            147.000        
2026/01/09 14:45:00         4.677            148.000        
2026/01/09 14:40:00         4.674            147.000        
2026/01/09 14:35:00         4.675            147.000        
2026/01/09 14:30:00         4.674            147.000        
2026/01/09 14:25:00         4.673            147.000        
2026/01/09 14:20:00         4.670            146.000        
2026/01/09 14:15:00         4.677            148.000        
2026/01/09 14:10:00         4.680            148.000        
2026/01/09 14:05:00         4.679            148.000        
2026/01/09 14:00:00         4.676            147.000        
2026/01/09 13:55:00         4.670            146.000        
2026/01/09 13:50:00         4.680            148.000        
2026/01/09 13:45:00         4.672            147.000        
2026/01/09 13:40:00         4.670            146.000        
2026/01/09 13:35:00         4.668            146.000        
2026/01/09 13:30:00         4.672            147.000        
2026/01/09 13:25:00         4.676            147.000        
2026/01/09 13:20:00         4.674            147.000        
2026/01/09 13:15:00         4.670            146.000        
2026/01/09 13:10:00         4.671            146.000        
2026/01/09 13:05:00         4.675            147.000        
2026/01/09 13:00:00         4.677            148.000        
2026/01/09 12:55:00         4.676            147.000        
2026/01/09 12:50:00         4.682            149.000        
2026/01/09 12:45:00         4.677            148.000        
2026/01/09 12:40:00         4.681            148.000        
2026/01/09 12:35:00         4.671            146.000        
2026/01/09 12:30:00         4.674            147.000        
2026/01/09 12:25:00         4.670            146.000        
2026/01/09 12:20:00         4.680            148.000        
2026/01/09 12:15:00         4.676            147.000        
2026/01/09 12:10:00         4.677            148.000        
2026/01/09 12:05:00         4.675            147.000        
2026/01/09 12:00:00         4.681            148.000        
2026/01/09 11:55:00         4.678            148.000        
2026/01/09 11:50:00         4.674            147.000        
2026/01/09 11:45:00         4.680            148.000        
2026/01/09 11:40:00         4.675            147.000        
2026/01/09 11:35:00         4.679            148.000        
2026/01/09 11:30:00         4.676            147.000        
2026/01/09 11:25:00         4.676            147.000        
2026/01/09 11:20:00         4.675            147.000        
2026/01/09 11:15:00         4.676            147.000        
2026/01/09 11:10:00         4.680            148.000        
2026/01/09 11:05:00         4.674            147.000        
2026/01/09 11:00:00         4.681            148.000        
2026/01/09 10:55:00         4.681            148.000        
2026/01/09 10:50:00         4.677            148.000        
2026/01/09 10:45:00         4.678            148.000        
2026/01/09 10:40:00         4.672            147.000        
2026/01/09 10:35:00         4.684            149.000        
2026/01/09 10:30:00         4.676            147.000        
2026/01/09 10:25:00         4.680            148.000        
2026/01/09 10:20:00         4.678            148.000        
2026/01/09 10:15:00         4.682            149.000        
2026/01/09 10:10:00         4.683            149.000        
2026/01/09 10:05:00         4.675            147.000        
2026/01/09 10:00:00         4.672            147.000        
2026/01/09 09:55:00         4.672            147.000        
2026/01/09 09:50:00         4.673            147.000        
2026/01/09 09:45:00         4.676            147.000        
2026/01/09 09:40:00         4.676            147.000        
2026/01/09 09:35:00         4.674            147.000        
2026/01/09 09:30:00         4.670            146.000        
2026/01/09 09:25:00         4.662            145.000        
2026/01/09 09:20:00         4.669            146.000        
2026/01/09 09:15:00         4.672            147.000        
2026/01/09 09:10:00         4.661            144.000        
2026/01/09 09:05:00         4.657            144.000        
2026/01/09 09:00:00         4.659            144.000        
2026/01/09 08:55:00         4.671            146.000        
2026/01/09 08:50:00         4.681            148.000        
2026/01/09 08:45:00         4.676            147.000        
2026/01/09 08:40:00         4.671            146.000        
2026/01/09 08:35:00         4.676            147.000        
2026/01/09 08:30:00         4.669            146.000        
2026/01/09 08:25:00         4.676            147.000        
2026/01/09 08:20:00         4.678            148.000        
2026/01/09 08:15:00         4.676            147.000        
2026/01/09 08:10:00         4.674            147.000        
2026/01/09 08:05:00         4.681            148.000        
2026/01/09 08:00:00         4.674            147.000        
2026/01/09 07:55:00         4.668            146.000        
2026/01/09 07:50:00         4.668            146.000        
2026/01/09 07:45:00         4.670            146.000        
2026/01/09 07:40:00         4.668            146.000        
2026/01/09 07:35:00         4.670            146.000        
2026/01/09 07:30:00         4.668            146.000        
2026/01/09 07:25:00         4.675            147.000        
2026/01/09 07:20:00         4.682            149.000        
2026/01/09 07:15:00         4.679            148.000        
2026/01/09 07:10:00         4.675            147.000        
2026/01/09 07:05:00         4.671            146.000        
2026/01/09 07:00:00         4.671            146.000        
2026/01/09 06:55:00         4.673            147.000        
2026/01/09 06:50:00         4.671            146.000        
2026/01/09 06:45:00         4.675            147.000        
2026/01/09 06:40:00         4.677            148.000        
2026/01/09 06:35:00         4.672            147.000        
2026/01/09 06:30:00         4.673            147.000        
2026/01/09 06:25:00         4.668            146.000        
2026/01/09 06:20:00         4.677            148.000        
2026/01/09 06:15:00         4.675            147.000        
2026/01/09 06:10:00         4.675            147.000        
2026/01/09 06:05:00         4.675            147.000        
2026/01/09 06:00:00         4.676            147.000        
2026/01/09 05:55:00         4.674            147.000        
2026/01/09 05:50:00         4.680            148.000        
2026/01/09 05:45:00         4.673            147.000        
2026/01/09 05:40:00         4.672            147.000        
2026/01/09 05:35:00         4.672            147.000        
2026/01/09 05:30:00         4.678            148.000        
2026/01/09 05:25:00         4.672            147.000        
2026/01/09 05:20:00         4.672            147.000        
2026/01/09 05:15:00         4.669            146.000        
2026/01/09 05:10:00         4.666            145.000        
2026/01/09 05:05:00         4.667            146.000        
2026/01/09 05:00:00         4.669            146.000        
2026/01/09 04:55:00         4.673            147.000        
2026/01/09 04:50:00         4.674            147.000        
2026/01/09 04:45:00         4.671            146.000        
2026/01/09 04:40:00         4.672            147.000        
2026/01/09 04:35:00         4.669            146.000        
2026/01/09 04:30:00         4.678            148.000        
2026/01/09 04:25:00         4.674            147.000        
2026/01/09 04:20:00         4.674            147.000        
2026/01/09 04:15:00         4.673            147.000        
2026/01/09 04:10:00         4.673            147.000        
2026/01/09 04:05:00         4.675            147.000        
2026/01/09 04:00:00         4.671            146.000        
2026/01/09 03:55:00         4.681            148.000        
2026/01/09 03:50:00         4.669            146.000        
2026/01/09 03:45:00         4.670            146.000        
2026/01/09 03:40:00         4.674            147.000        
2026/01/09 03:35:00         4.674            147.000        
2026/01/09 03:30:00         4.674            147.000        
2026/01/09 03:25:00         4.675            147.000        
2026/01/09 03:20:00         4.674            147.000        
2026/01/09 03:15:00         4.670            146.000        
2026/01/09 03:10:00         4.665            145.000        
2026/01/09 03:05:00         4.671            146.000        
2026/01/09 03:00:00         4.668            146.000        
2026/01/09 02:55:00         4.670            146.000        
2026/01/09 02:50:00         4.675            147.000        
2026/01/09 02:45:00         4.671            146.000        
2026/01/09 02:40:00         4.674            147.000        
2026/01/09 02:35:00         4.674            147.000        
2026/01/09 02:30:00         4.677            148.000        
2026/01/09 02:25:00         4.678            148.000        
2026/01/09 02:20:00         4.677            148.000        
2026/01/09 02:15:00         4.675            147.000        
2026/01/09 02:10:00         4.673            147.000        
2026/01/09 02:05:00         4.670            146.000        
2026/01/09 02:00:00         4.683            149.000        
2026/01/09 01:55:00         4.674            147.000        
2026/01/09 01:50:00         4.669            146.000        
2026/01/09 01:45:00         4.669            146.000        
2026/01/09 01:40:00         4.672            147.000        
2026/01/09 01:35:00         4.678            148.000        
2026/01/09 01:30:00         4.671            146.000        
2026/01/09 01:25:00         4.677            148.000        
2026/01/09 01:20:00         4.674            147.000        
2026/01/09 01:15:00         4.671            146.000        
2026/01/09 01:10:00         4.664            145.000        
2026/01/09 01:05:00         4.670            146.000        
2026/01/09 01:00:00         4.668            146.000        
2026/01/09 00:55:00         4.675            147.000        
2026/01/09 00:50:00         4.673            147.000        
2026/01/09 00:45:00         4.678            148.000        
2026/01/09 00:40:00         4.674            147.000        
2026/01/09 00:35:00         4.667            146.000        
2026/01/09 00:30:00         4.675            147.000        
2026/01/09 00:25:00         4.666            145.000        
2026/01/09 00:20:00         4.676            147.000        
2026/01/09 00:15:00         4.671            146.000        
2026/01/09 00:10:00         4.675            147.000        
2026/01/09 00:05:00         4.673            147.000        
2026/01/09 00:00:00         4.673            147.000        
2026/01/08 23:55:00         4.679            148.000        
2026/01/08 23:50:00         4.674            147.000        
2026/01/08 23:45:00         4.672            147.000        
2026/01/08 23:40:00         4.679            148.000        
2026/01/08 23:35:00         4.678            148.000        
2026/01/08 23:30:00         4.670            146.000        
2026/01/08 23:25:00         4.666            145.000        
2026/01/08 23:20:00         4.670            146.000        
2026/01/08 23:15:00         4.670            146.000        
2026/01/08 23:10:00         4.675            147.000        
2026/01/08 23:05:00         4.673            147.000        
2026/01/08 23:00:00         4.678            148.000        
2026/01/08 22:55:00         4.668            146.000        
2026/01/08 22:50:00         4.670            146.000        
2026/01/08 22:45:00         4.673            147.000        
2026/01/08 22:40:00         4.671            146.000        
2026/01/08 22:35:00         4.673            147.000        
2026/01/08 22:30:00         4.667            146.000        
2026/01/08 22:25:00         4.668            146.000        
2026/01/08 22:20:00         4.668            146.000        
2026/01/08 22:15:00         4.674            147.000        
2026/01/08 22:10:00         4.671            146.000        
2026/01/08 22:05:00         4.670            146.000        
2026/01/08 22:00:00         4.673            147.000        
2026/01/08 21:55:00         4.669            146.000        
2026/01/08 21:50:00         4.674            147.000        
2026/01/08 21:45:00         4.672            147.000        
2026/01/08 21:40:00         4.668            146.000        
2026/01/08 21:35:00         4.674            147.000        
2026/01/08 21:30:00         4.675            147.000        
2026/01/08 21:25:00         4.675            147.000        
2026/01/08 21:20:00         4.680            148.000        
2026/01/08 21:15:00         4.672            147.000        
2026/01/08 21:10:00         4.675            147.000        
2026/01/08 21:05:00         4.675            147.000        
2026/01/08 21:00:00         4.675            147.000        
2026/01/08 20:55:00         4.674            147.000        
2026/01/08 20:50:00         4.669            146.000        
2026/01/08 20:45:00         4.668            146.000        
2026/01/08 20:40:00         4.672            147.000        
2026/01/08 20:35:00         4.668            146.000        
2026/01/08 20:30:00         4.671            146.000        
2026/01/08 20:25:00         4.668            146.000        
2026/01/08 20:20:00         4.678            148.000        
2026/01/08 20:15:00         4.672            147.000        
2026/01/08 20:10:00         4.675            147.000        
2026/01/08 20:05:00         4.673            147.000        
2026/01/08 20:00:00         4.665            145.000        
2026/01/08 19:55:00         4.677            148.000        
2026/01/08 19:50:00         4.679            148.000        
2026/01/08 19:45:00         4.674            147.000        
2026/01/08 19:40:00         4.674            147.000        
2026/01/08 19:35:00         4.677            148.000        
2026/01/08 19:30:00         4.671            146.000        
2026/01/08 19:25:00         4.671            146.000        
2026/01/08 19:20:00         4.675            147.000        
2026/01/08 19:15:00         4.674            147.000        
2026/01/08 19:10:00         4.676            147.000        
2026/01/08 19:05:00         4.667            146.000        
2026/01/08 19:00:00         4.666            145.000        
2026/01/08 18:55:00         4.670            146.000        
2026/01/08 18:50:00         4.674            147.000        
2026/01/08 18:45:00         4.669            146.000        
2026/01/08 18:40:00         4.675            147.000        
2026/01/08 18:35:00         4.671            146.000        
2026/01/08 18:30:00         4.678            148.000        
2026/01/08 18:25:00         4.670            146.000        
2026/01/08 18:20:00         4.672            147.000        
2026/01/08 18:15:00         4.670            146.000        
2026/01/08 18:10:00         4.673            147.000        
2026/01/08 18:05:00         4.672            147.000        
2026/01/08 18:00:00         4.671            146.000        
2026/01/08 17:55:00         4.672            147.000        
2026/01/08 17:50:00         4.673            147.000        
2026/01/08 17:45:00         4.675            147.000        
2026/01/08 17:40:00         4.673            147.000        
2026/01/08 17:35:00         4.672            147.000        
2026/01/08 17:30:00         4.676            147.000        
2026/01/08 17:25:00         4.674            147.000        
2026/01/08 17:20:00         4.677            148.000        
2026/01/08 17:15:00         4.678            148.000        
2026/01/08 17:10:00         4.673            147.000        
2026/01/08 17:05:00         4.675            147.000        
2026/01/08 17:00:00         4.677            148.000        
2026/01/08 16:55:00         4.670            146.000        
2026/01/08 16:50:00         4.668            146.000        
2026/01/08 16:45:00         4.679            148.000        
2026/01/08 16:40:00         4.675            147.000        
2026/01/08 16:35:00         4.675            147.000        
2026/01/08 16:30:00         4.675            147.000        
2026/01/08 16:25:00         4.673            147.000        
2026/01/08 16:20:00         4.663            145.000        
2026/01/08 16:15:00         4.669            146.000        
2026/01/08 16:10:00         4.668            146.000        
2026/01/08 16:05:00         4.663            145.000        
2026/01/08 16:00:00         4.674            147.000        
2026/01/08 15:55:00         4.670            146.000        
2026/01/08 15:50:00         4.664            145.000        
2026/01/08 15:45:00         4.616            136.000        
2026/01/08 15:40:00         4.534            121.000        
2026/01/08 15:35:00         4.455            107.000        
2026/01/08 15:30:00         4.443            105.000        
2026/01/08 15:25:00         4.440            104.000        
2026/01/08 15:20:00         4.434            103.000        
2026/01/08 15:15:00         4.437            104.000        
2026/01/08 15:10:00         4.436            104.000        
2026/01/08 15:05:00         4.436            104.000        
2026/01/08 15:00:00         4.436            104.000        
2026/01/08 14:55:00         4.438            104.000        
2026/01/08 14:50:00         4.435            103.000        
2026/01/08 14:45:00         4.434            103.000        
2026/01/08 14:40:00         4.436            104.000        
2026/01/08 14:35:00         4.436            104.000        
2026/01/08 14:30:00         4.437            104.000        
2026/01/08 14:25:00         4.437            104.000        
2026/01/08 14:20:00         4.433            103.000        
2026/01/08 14:15:00         4.434            103.000        
2026/01/08 14:10:00         4.437            104.000        
2026/01/08 14:05:00         4.433            103.000        
2026/01/08 14:00:00         4.437            104.000        
2026/01/08 13:55:00         4.439            104.000        
2026/01/08 13:50:00         4.441            104.000        
2026/01/08 13:45:00         4.444            105.000        
2026/01/08 13:40:00         4.439            104.000        
2026/01/08 13:35:00         4.433            103.000        
2026/01/08 13:30:00         4.436            104.000        
2026/01/08 13:25:00         4.436            104.000        
2026/01/08 13:20:00         4.441            104.000        
2026/01/08 13:15:00         4.439            104.000        
2026/01/08 13:10:00         4.434            103.000        
2026/01/08 13:05:00         4.436            104.000        
2026/01/08 13:00:00         4.436            104.000        
2026/01/08 12:55:00         4.433            103.000        
2026/01/08 12:50:00         4.436            104.000        
2026/01/08 12:45:00         4.433            103.000        
2026/01/08 12:40:00         4.435            103.000        
2026/01/08 12:35:00         4.440            104.000        
2026/01/08 12:30:00         4.442            105.000        
2026/01/08 12:25:00         4.437            104.000        
2026/01/08 12:20:00         4.439            104.000        
2026/01/08 12:15:00         4.440            104.000        
2026/01/08 12:10:00         4.437            104.000        
2026/01/08 12:05:00         4.436            104.000        
2026/01/08 12:00:00         4.434            103.000        
2026/01/08 11:55:00         4.436            104.000        
2026/01/08 11:50:00         4.437            104.000        
2026/01/08 11:45:00         4.432            103.000        
2026/01/08 11:40:00         4.433            103.000        
2026/01/08 11:35:00         4.435            103.000        
2026/01/08 11:30:00         4.438            104.000        
2026/01/08 11:25:00         4.432            103.000        
2026/01/08 11:20:00         4.437            104.000        
2026/01/08 11:15:00         4.434            103.000        
2026/01/08 11:10:00         4.429            102.000        
2026/01/08 11:05:00         4.430            103.000        
2026/01/08 11:00:00         4.431            103.000        
2026/01/08 10:55:00         4.426            102.000        
2026/01/08 10:50:00         4.424            102.000        
2026/01/08 10:45:00         4.425            102.000        
2026/01/08 10:40:00         4.434            103.000        
2026/01/08 10:35:00         4.429            102.000        
2026/01/08 10:30:00         4.432            103.000        
2026/01/08 10:25:00         4.427            102.000        
2026/01/08 10:20:00         4.430            103.000        
2026/01/08 10:15:00         4.431            103.000        
2026/01/08 10:10:00         4.427            102.000        
2026/01/08 10:05:00         4.433            103.000        
2026/01/08 10:00:00         4.429            102.000        
2026/01/08 09:55:00         4.434            103.000        
2026/01/08 09:50:00         4.427            102.000        
2026/01/08 09:45:00         4.430            103.000        
2026/01/08 09:40:00         4.426            102.000        
2026/01/08 09:35:00         4.426            102.000        
2026/01/08 09:30:00         4.427            102.000        
2026/01/08 09:25:00         4.430            103.000        
2026/01/08 09:20:00         4.432            103.000        
2026/01/08 09:15:00         4.427            102.000        
2026/01/08 09:10:00         4.428            102.000        
2026/01/08 09:05:00         4.426            102.000        
2026/01/08 09:00:00         4.430            103.000        
2026/01/08 08:55:00         4.430            103.000        
2026/01/08 08:50:00         4.431            103.000        
2026/01/08 08:45:00         4.433            103.000        
2026/01/08 08:40:00         4.434            103.000        
2026/01/08 08:35:00         4.441            104.000        
2026/01/08 08:30:00         4.450            106.000        
2026/01/08 08:25:00         4.495            114.000        
2026/01/08 08:20:00         4.586            130.000        
2026/01/08 08:15:00         4.664            145.000        
2026/01/08 08:10:00         4.676            147.000        
2026/01/08 08:05:00         4.685            149.000        
2026/01/08 08:00:00         4.682            149.000        
2026/01/08 07:55:00         4.682            149.000        
2026/01/08 07:50:00         4.679            148.000        
2026/01/08 07:45:00         4.677            148.000        
2026/01/08 07:40:00         4.677            148.000        
2026/01/08 07:35:00         4.685            149.000        
2026/01/08 07:30:00         4.694            151.000        
2026/01/08 07:25:00         4.688            150.000        
2026/01/08 07:20:00         4.686            149.000        
2026/01/08 07:15:00         4.681            148.000        
2026/01/08 07:10:00         4.684            149.000        
2026/01/08 07:05:00         4.684            149.000        
2026/01/08 07:00:00         4.677            148.000        
2026/01/08 06:55:00         4.679            148.000        
2026/01/08 06:50:00         4.688            150.000        
2026/01/08 06:45:00         4.674            147.000        
2026/01/08 06:40:00         4.684            149.000        
2026/01/08 06:35:00         4.682            149.000        
2026/01/08 06:30:00         4.681            148.000        
2026/01/08 06:25:00         4.684            149.000        
2026/01/08 06:20:00         4.687            150.000        
2026/01/08 06:15:00         4.683            149.000        
2026/01/08 06:10:00         4.678            148.000        
2026/01/08 06:05:00         4.683            149.000        
2026/01/08 06:00:00         4.678            148.000        
2026/01/08 05:55:00         4.679            148.000        
2026/01/08 05:50:00         4.682            149.000        
2026/01/08 05:45:00         4.684            149.000        
2026/01/08 05:40:00         4.677            148.000        
2026/01/08 05:35:00         4.688            150.000        
2026/01/08 05:30:00         4.687            150.000        
2026/01/08 05:25:00         4.688            150.000        
2026/01/08 05:20:00         4.693            151.000        
2026/01/08 05:15:00         4.682            149.000        
2026/01/08 05:10:00         4.678            148.000        
2026/01/08 05:05:00         4.682            149.000        
2026/01/08 05:00:00         4.692            151.000        
2026/01/08 04:55:00         4.686            149.000        
2026/01/08 04:50:00         4.684            149.000        
2026/01/08 04:45:00         4.683            149.000        
2026/01/08 04:40:00         4.682            149.000        
2026/01/08 04:35:00         4.686            149.000        
2026/01/08 04:30:00         4.686            149.000        
2026/01/08 04:25:00         4.685            149.000        
2026/01/08 04:20:00         4.684            149.000        
2026/01/08 04:15:00         4.682            149.000        
2026/01/08 04:10:00         4.676            147.000        
2026/01/08 04:05:00         4.678            148.000        
2026/01/08 04:00:00         4.676            147.000        
2026/01/08 03:55:00         4.670            146.000        
2026/01/08 03:50:00         4.674            147.000        
2026/01/08 03:45:00         4.682            149.000        
2026/01/08 03:40:00         4.686            149.000        
2026/01/08 03:35:00         4.679            148.000        
2026/01/08 03:30:00         4.688            150.000        
2026/01/08 03:25:00         4.681            148.000        
2026/01/08 03:20:00         4.678            148.000        
2026/01/08 03:15:00         4.678            148.000        
2026/01/08 03:10:00         4.689            150.000        
2026/01/08 03:05:00         4.685            149.000        
2026/01/08 03:00:00         4.679            148.000        
2026/01/08 02:55:00         4.683            149.000        
2026/01/08 02:50:00         4.683            149.000        
2026/01/08 02:45:00         4.678            148.000        
2026/01/08 02:40:00         4.682            149.000        
2026/01/08 02:35:00         4.678            148.000        
2026/01/08 02:30:00         4.688            150.000        
2026/01/08 02:25:00         4.684            149.000        
2026/01/08 02:20:00         4.685            149.000        
2026/01/08 02:15:00         4.684            149.000        
2026/01/08 02:10:00         4.682            149.000        
2026/01/08 02:05:00         4.685            149.000        
2026/01/08 02:00:00         4.690            150.000        
2026/01/08 01:55:00         4.685            149.000        
2026/01/08 01:50:00         4.683            149.000        
2026/01/08 01:45:00         4.681            148.000        
2026/01/08 01:40:00         4.684            149.000        
2026/01/08 01:35:00         4.685            149.000        
2026/01/08 01:30:00         4.683            149.000        
2026/01/08 01:25:00         4.689            150.000        
2026/01/08 01:20:00         4.681            148.000        
2026/01/08 01:15:00         4.679            148.000        
2026/01/08 01:10:00         4.676            147.000        
2026/01/08 01:05:00         4.683            149.000        
2026/01/08 01:00:00         4.678            148.000        
2026/01/08 00:55:00         4.681            148.000        
2026/01/08 00:50:00         4.689            150.000        
2026/01/08 00:45:00         4.679            148.000        
2026/01/08 00:40:00         4.684            149.000        
2026/01/08 00:35:00         4.677            148.000        
2026/01/08 00:30:00         4.687            150.000        
2026/01/08 00:25:00         4.681            148.000        
2026/01/08 00:20:00         4.677            148.000        
2026/01/08 00:15:00         4.681            148.000        
2026/01/08 00:10:00         4.675            147.000        
2026/01/08 00:05:00         4.673            147.000        
2026/01/08 00:00:00         4.676            147.000        
2026/01/07 23:55:00         4.676            147.000        
2026/01/07 23:50:00         4.690            150.000        
2026/01/07 23:45:00         4.672            147.000        
2026/01/07 23:40:00         4.676            147.000        
2026/01/07 23:35:00         4.684            149.000        
2026/01/07 23:30:00         4.678            148.000        
2026/01/07 23:25:00         4.680            148.000        
2026/01/07 23:20:00         4.680            148.000        
2026/01/07 23:15:00         4.679            148.000        
2026/01/07 23:10:00         4.682            149.000        
2026/01/07 23:05:00         4.676            147.000        
2026/01/07 23:00:00         4.662            145.000        
2026/01/07 22:55:00         4.668            146.000        
2026/01/07 22:50:00         4.669            146.000        
2026/01/07 22:45:00         4.668            146.000        
2026/01/07 22:40:00         4.666            145.000        
2026/01/07 22:35:00         4.668            146.000        
2026/01/07 22:30:00         4.677            148.000        
2026/01/07 22:25:00         4.676            147.000        
2026/01/07 22:20:00         4.678            148.000        
2026/01/07 22:15:00         4.676            147.000        
2026/01/07 22:10:00         4.680            148.000        
2026/01/07 22:05:00         4.676            147.000        
2026/01/07 22:00:00         4.673            147.000        
2026/01/07 21:55:00         4.670            146.000        
2026/01/07 21:50:00         4.666            145.000        
2026/01/07 21:45:00         4.668            146.000        
2026/01/07 21:40:00         4.667            146.000        
2026/01/07 21:35:00         4.676            147.000        
2026/01/07 21:30:00         4.678            148.000        
2026/01/07 21:25:00         4.672            147.000        
2026/01/07 21:20:00         4.677            148.000        
2026/01/07 21:15:00         4.676            147.000        
2026/01/07 21:10:00         4.674            147.000        
2026/01/07 21:05:00         4.680            148.000        
2026/01/07 21:00:00         4.676            147.000        
2026/01/07 20:55:00         4.674            147.000        
2026/01/07 20:50:00         4.677            148.000        
2026/01/07 20:45:00         4.680            148.000        
2026/01/07 20:40:00         4.674            147.000        
2026/01/07 20:35:00         4.667            146.000        
2026/01/07 20:30:00         4.672            147.000        
2026/01/07 20:25:00         4.673            147.000        
2026/01/07 20:20:00         4.671            146.000        
2026/01/07 20:15:00         4.676            147.000        
2026/01/07 20:10:00         4.686            149.000        
2026/01/07 20:05:00         4.674            147.000        
2026/01/07 20:00:00         4.664            145.000        
2026/01/07 19:55:00         4.669            146.000        
2026/01/07 19:50:00         4.670            146.000        
2026/01/07 19:45:00         4.669            146.000        
2026/01/07 19:40:00         4.665            145.000        
2026/01/07 19:35:00         4.667            146.000        
2026/01/07 19:30:00         4.669            146.000        
2026/01/07 19:25:00         4.673            147.000        
2026/01/07 19:20:00         4.668            146.000        
2026/01/07 19:15:00         4.669            146.000        
2026/01/07 19:10:00         4.669            146.000        
2026/01/07 19:05:00         4.672            147.000        
2026/01/07 19:00:00         4.665            145.000        
2026/01/07 18:55:00         4.671            146.000        
2026/01/07 18:50:00         4.672            147.000        
2026/01/07 18:45:00         4.677            148.000        
2026/01/07 18:40:00         4.673            147.000        
2026/01/07 18:35:00         4.664            145.000        
2026/01/07 18:30:00         4.669            146.000        
2026/01/07 18:25:00         4.669            146.000        
2026/01/07 18:20:00         4.669            146.000        
2026/01/07 18:15:00         4.672            147.000        
2026/01/07 18:10:00         4.676            147.000        
2026/01/07 18:05:00         4.671            146.000        
2026/01/07 18:00:00         4.671            146.000        
2026/01/07 17:55:00         4.673            147.000        
2026/01/07 17:50:00         4.674            147.000        
2026/01/07 17:45:00         4.665            145.000        
2026/01/07 17:40:00         4.664            145.000        
2026/01/07 17:35:00         4.668            146.000        
2026/01/07 17:30:00         4.671            146.000        
2026/01/07 17:25:00         4.670            146.000        
2026/01/07 17:20:00         4.673            147.000        
2026/01/07 17:15:00         4.669            146.000        
2026/01/07 17:10:00         4.671            146.000        
2026/01/07 17:05:00         4.669            146.000        
2026/01/07 17:00:00         4.674            147.000        
2026/01/07 16:55:00         4.667            146.000        
2026/01/07 16:50:00         4.675            147.000        
2026/01/07 16:45:00         4.673            147.000        
2026/01/07 16:40:00         4.673            147.000        
2026/01/07 16:35:00         4.668            146.000        
2026/01/07 16:30:00         4.666            145.000        
2026/01/07 16:25:00         4.670            146.000        
2026/01/07 16:20:00         4.664            145.000        
2026/01/07 16:15:00         4.673            147.000        
2026/01/07 16:10:00         4.664            145.000        
2026/01/07 16:05:00         4.674            147.000        
2026/01/07 16:00:00         4.676            147.000        
2026/01/07 15:55:00         4.679            148.000        
2026/01/07 15:50:00         4.677            148.000        
2026/01/07 15:45:00         4.675            147.000        
2026/01/07 15:40:00         4.676            147.000        
2026/01/07 15:35:00         4.675            147.000        
2026/01/07 15:30:00         4.667            146.000        
2026/01/07 15:25:00         4.670            146.000        
2026/01/07 15:20:00         4.671            146.000        
2026/01/07 15:15:00         4.669            146.000        
2026/01/07 15:10:00         4.672            147.000        
2026/01/07 15:05:00         4.671            146.000        
2026/01/07 15:00:00         4.671            146.000        
2026/01/07 14:55:00         4.678            148.000        
2026/01/07 14:50:00         4.681            148.000        
2026/01/07 14:45:00         4.676            147.000        
2026/01/07 14:40:00         4.673            147.000        
2026/01/07 14:35:00         4.675            147.000        
2026/01/07 14:30:00         4.675            147.000        
2026/01/07 14:25:00         4.677            148.000        
2026/01/07 14:20:00         4.680            148.000        
2026/01/07 14:15:00         4.676            147.000        
2026/01/07 14:10:00         4.675            147.000        
2026/01/07 14:05:00         4.672            147.000        
2026/01/07 14:00:00         4.681            148.000        
2026/01/07 13:55:00         4.673            147.000        
2026/01/07 13:50:00         4.680            148.000        
2026/01/07 13:45:00         4.666            145.000        
2026/01/07 13:40:00         4.674            147.000        
2026/01/07 13:35:00         4.666            145.000        
2026/01/07 13:30:00         4.674            147.000        
2026/01/07 13:25:00         4.672            147.000        
2026/01/07 13:20:00         4.663            145.000        
2026/01/07 13:15:00         4.670            146.000        
2026/01/07 13:10:00         4.671            146.000        
2026/01/07 13:05:00         4.670            146.000        
2026/01/07 13:00:00         4.670            146.000        
2026/01/07 12:55:00         4.668            146.000        
2026/01/07 12:50:00         4.675            147.000        
2026/01/07 12:45:00         4.674            147.000        
2026/01/07 12:40:00         4.672            147.000        
2026/01/07 12:35:00         4.670            146.000        
2026/01/07 12:30:00         4.666            145.000        
2026/01/07 12:25:00         4.665            145.000        
2026/01/07 12:20:00         4.663            145.000        
2026/01/07 12:15:00         4.667            146.000        
2026/01/07 12:10:00         4.660            144.000        
2026/01/07 12:05:00         4.663            145.000        
2026/01/07 12:00:00         4.665            145.000        
2026/01/07 11:55:00         4.668            146.000        
2026/01/07 11:50:00         4.671            146.000        
2026/01/07 11:45:00         4.678            148.000        
2026/01/07 11:40:00         4.671            146.000        
2026/01/07 11:35:00         4.670            146.000        
2026/01/07 11:30:00         4.671            146.000        
2026/01/07 11:25:00         4.677            148.000        
2026/01/07 11:20:00         4.678            148.000        
2026/01/07 11:15:00         4.672            147.000        
2026/01/07 11:10:00         4.671            146.000        
2026/01/07 11:05:00         4.675            147.000        
2026/01/07 11:00:00         4.671            146.000        
2026/01/07 10:55:00         4.667            146.000        
2026/01/07 10:50:00         4.672            147.000        
2026/01/07 10:45:00         4.666            145.000        
2026/01/07 10:40:00         4.669            146.000        
2026/01/07 10:35:00         4.666            145.000        
2026/01/07 10:30:00         4.611            135.000        
2026/01/07 10:25:00         4.557            125.000        
2026/01/07 10:20:00         4.500            115.000        
2026/01/07 10:15:00         4.446            105.000        
2026/01/07 10:10:00         4.432            103.000        
2026/01/07 10:05:00         4.434            103.000        
2026/01/07 10:00:00         4.435            103.000        
2026/01/07 09:55:00         4.437            104.000        
2026/01/07 09:50:00         4.430            103.000        
2026/01/07 09:45:00         4.432            103.000        
2026/01/07 09:40:00         4.433            103.000        
2026/01/07 09:35:00         4.432            103.000        
2026/01/07 09:30:00         4.439            104.000        
2026/01/07 09:25:00         4.437            104.000        
2026/01/07 09:20:00         4.435            103.000        
2026/01/07 09:15:00         4.436            104.000        
2026/01/07 09:10:00         4.432            103.000        
2026/01/07 09:05:00         4.436            104.000        
2026/01/07 09:00:00         4.432            103.000        
2026/01/07 08:55:00         4.437            104.000        
2026/01/07 08:50:00         4.439            104.000        
2026/01/07 08:45:00         4.438            104.000        
2026/01/07 08:40:00         4.441            104.000        
2026/01/07 08:35:00         4.442            105.000        
2026/01/07 08:30:00         4.440            104.000        
2026/01/07 08:25:00         4.438            104.000        
2026/01/07 08:20:00         4.439            104.000        
2026/01/07 08:15:00         4.441            104.000        
2026/01/07 08:10:00         4.442            105.000        
2026/01/07 08:05:00         4.446            105.000        
2026/01/07 08:00:00         4.448            106.000        
2026/01/07 07:55:00         4.463            108.000        
2026/01/07 07:50:00         4.504            115.000        
2026/01/07 07:45:00         4.541            122.000        
2026/01/07 07:40:00         4.597            132.000        
2026/01/07 07:35:00         4.651            143.000        
2026/01/07 07:30:00         4.682            149.000        
2026/01/07 07:25:00         4.679            148.000        
2026/01/07 07:20:00         4.682            149.000        
2026/01/07 07:15:00         4.683            149.000        
2026/01/07 07:10:00         4.681            148.000        
2026/01/07 07:05:00         4.685            149.000        
2026/01/07 07:00:00         4.684            149.000        
2026/01/07 06:55:00         4.681            148.000        
2026/01/07 06:50:00         4.682            149.000        
2026/01/07 06:45:00         4.679            148.000        
2026/01/07 06:40:00         4.680            148.000        
2026/01/07 06:35:00         4.675            147.000        
2026/01/07 06:30:00         4.681            148.000        
2026/01/07 06:25:00         4.686            149.000        
2026/01/07 06:20:00         4.680            148.000        
2026/01/07 06:15:00         4.684            149.000        
2026/01/07 06:10:00         4.679            148.000        
2026/01/07 06:05:00         4.681            148.000        
2026/01/07 06:00:00         4.686            149.000        
2026/01/07 05:55:00         4.682            149.000        
2026/01/07 05:50:00         4.680            148.000        
2026/01/07 05:45:00         4.675            147.000        
2026/01/07 05:40:00         4.674            147.000        
2026/01/07 05:35:00         4.675            147.000        
2026/01/07 05:30:00         4.681            148.000        
2026/01/07 05:25:00         4.682            149.000        
2026/01/07 05:20:00         4.684            149.000        
2026/01/07 05:15:00         4.677            148.000        
2026/01/07 05:10:00         4.679            148.000        
2026/01/07 05:05:00         4.677            148.000        
2026/01/07 05:00:00         4.682            149.000        
2026/01/07 04:55:00         4.683            149.000        
2026/01/07 04:50:00         4.687            150.000        
2026/01/07 04:45:00         4.684            149.000        
2026/01/07 04:40:00         4.681            148.000        
2026/01/07 04:35:00         4.682            149.000        
2026/01/07 04:30:00         4.686            149.000        
2026/01/07 04:25:00         4.679            148.000        
2026/01/07 04:20:00         4.681            148.000        
2026/01/07 04:15:00         4.680            148.000        
2026/01/07 04:10:00         4.680            148.000        
2026/01/07 04:05:00         4.676            147.000        
2026/01/07 04:00:00         4.683            149.000        
2026/01/07 03:55:00         4.679            148.000        
2026/01/07 03:50:00         4.684            149.000        
2026/01/07 03:45:00         4.683            149.000        
2026/01/07 03:40:00         4.685            149.000        
2026/01/07 03:35:00         4.683            149.000        
2026/01/07 03:30:00         4.683            149.000        
2026/01/07 03:25:00         4.682            149.000        
2026/01/07 03:20:00         4.683            149.000        
2026/01/07 03:15:00         4.684            149.000        
2026/01/07 03:10:00         4.682            149.000        
2026/01/07 03:05:00         4.683            149.000        
2026/01/07 03:00:00         4.681            148.000        
2026/01/07 02:55:00         4.682            149.000        
2026/01/07 02:50:00         4.678            148.000        
2026/01/07 02:45:00         4.678            148.000        
2026/01/07 02:40:00         4.677            148.000        
2026/01/07 02:35:00         4.674            147.000        
2026/01/07 02:30:00         4.678            148.000        
2026/01/07 02:25:00         4.679            148.000        
2026/01/07 02:20:00         4.685            149.000        
2026/01/07 02:15:00         4.684            149.000        
2026/01/07 02:10:00         4.676            147.000        
2026/01/07 02:05:00         4.676            147.000        
2026/01/07 02:00:00         4.681            148.000        
2026/01/07 01:55:00         4.680            148.000        
2026/01/07 01:50:00         4.681            148.000        
2026/01/07 01:45:00         4.677            148.000        
2026/01/07 01:40:00         4.677            148.000        
2026/01/07 01:35:00         4.680            148.000        
2026/01/07 01:30:00         4.679            148.000        
2026/01/07 01:25:00         4.687            150.000        
2026/01/07 01:20:00         4.678            148.000        
2026/01/07 01:15:00         4.681            148.000        
2026/01/07 01:10:00         4.680            148.000        
2026/01/07 01:05:00         4.682            149.000        
2026/01/07 01:00:00         4.680            148.000        
2026/01/07 00:55:00         4.681            148.000        
2026/01/07 00:50:00         4.677            148.000        
2026/01/07 00:45:00         4.677            148.000        
2026/01/07 00:40:00         4.682            149.000        
2026/01/07 00:35:00         4.680            148.000        
2026/01/07 00:30:00         4.681            148.000        
2026/01/07 00:25:00         4.684            149.000        
2026/01/07 00:20:00         4.679            148.000        
2026/01/07 00:15:00         4.686            149.000        
2026/01/07 00:10:00         4.684            149.000        
2026/01/07 00:05:00         4.683            149.000        
2026/01/07 00:00:00         4.683            149.000