**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/04/02 05:00:00         4.589            131.000        
2026/04/02 04:55:00         4.586            130.000        
2026/04/02 04:50:00         4.591            131.000        
2026/04/02 04:45:00         4.591            131.000        
2026/04/02 04:40:00         4.587            130.000        
2026/04/02 04:35:00         4.585            130.000        
2026/04/02 04:30:00         4.582            129.000        
2026/04/02 04:25:00         4.586            130.000        
2026/04/02 04:20:00         4.590            131.000        
2026/04/02 04:15:00         4.582            129.000        
2026/04/02 04:10:00         4.583            130.000        
2026/04/02 04:05:00         4.581            129.000        
2026/04/02 04:00:00         4.589            131.000        
2026/04/02 03:55:00         4.585            130.000        
2026/04/02 03:50:00         4.588            130.000        
2026/04/02 03:45:00         4.587            130.000        
2026/04/02 03:40:00         4.582            129.000        
2026/04/02 03:35:00         4.584            130.000        
2026/04/02 03:30:00         4.590            131.000        
2026/04/02 03:25:00         4.587            130.000        
2026/04/02 03:20:00         4.585            130.000        
2026/04/02 03:15:00         4.584            130.000        
2026/04/02 03:10:00         4.585            130.000        
2026/04/02 03:05:00         4.587            130.000        
2026/04/02 03:00:00         4.587            130.000        
2026/04/02 02:55:00         4.588            130.000        
2026/04/02 02:50:00         4.593            131.000        
2026/04/02 02:45:00         4.584            130.000        
2026/04/02 02:40:00         4.584            130.000        
2026/04/02 02:35:00         4.588            130.000        
2026/04/02 02:30:00         4.590            131.000        
2026/04/02 02:25:00         4.588            130.000        
2026/04/02 02:20:00         4.591            131.000        
2026/04/02 02:15:00         4.589            131.000        
2026/04/02 02:10:00         4.588            130.000        
2026/04/02 02:05:00         4.589            131.000        
2026/04/02 02:00:00         4.589            131.000        
2026/04/02 01:55:00         4.584            130.000        
2026/04/02 01:50:00         4.584            130.000        
2026/04/02 01:45:00         4.586            130.000        
2026/04/02 01:40:00         4.586            130.000        
2026/04/02 01:35:00         4.590            131.000        
2026/04/02 01:30:00         4.593            131.000        
2026/04/02 01:25:00         4.589            131.000        
2026/04/02 01:20:00         4.587            130.000        
2026/04/02 01:15:00         4.591            131.000        
2026/04/02 01:10:00         4.588            130.000        
2026/04/02 01:05:00         4.586            130.000        
2026/04/02 01:00:00         4.584            130.000        
2026/04/02 00:55:00         4.588            130.000        
2026/04/02 00:50:00         4.585            130.000        
2026/04/02 00:45:00         4.585            130.000        
2026/04/02 00:40:00         4.587            130.000        
2026/04/02 00:35:00         4.584            130.000        
2026/04/02 00:30:00         4.583            130.000        
2026/04/02 00:25:00         4.586            130.000        
2026/04/02 00:20:00         4.583            130.000        
2026/04/02 00:15:00         4.588            130.000        
2026/04/02 00:10:00         4.587            130.000        
2026/04/02 00:05:00         4.588            130.000        
2026/04/02 00:00:00         4.585            130.000        
2026/04/01 23:55:00         4.584            130.000        
2026/04/01 23:50:00         4.587            130.000        
2026/04/01 23:45:00         4.583            130.000        
2026/04/01 23:40:00         4.591            131.000        
2026/04/01 23:35:00         4.586            130.000        
2026/04/01 23:30:00         4.588            130.000        
2026/04/01 23:25:00         4.585            130.000        
2026/04/01 23:20:00         4.586            130.000        
2026/04/01 23:15:00         4.588            130.000        
2026/04/01 23:10:00         4.585            130.000        
2026/04/01 23:05:00         4.584            130.000        
2026/04/01 23:00:00         4.585            130.000        
2026/04/01 22:55:00         4.586            130.000        
2026/04/01 22:50:00         4.586            130.000        
2026/04/01 22:45:00         4.590            131.000        
2026/04/01 22:40:00         4.589            131.000        
2026/04/01 22:35:00         4.583            130.000        
2026/04/01 22:30:00         4.586            130.000        
2026/04/01 22:25:00         4.590            131.000        
2026/04/01 22:20:00         4.591            131.000        
2026/04/01 22:15:00         4.594            132.000        
2026/04/01 22:10:00         4.596            132.000        
2026/04/01 22:05:00         4.592            131.000        
2026/04/01 22:00:00         4.582            129.000        
2026/04/01 21:55:00         4.581            129.000        
2026/04/01 21:50:00         4.581            129.000        
2026/04/01 21:45:00         4.583            130.000        
2026/04/01 21:40:00         4.589            131.000        
2026/04/01 21:35:00         4.591            131.000        
2026/04/01 21:30:00         4.590            131.000        
2026/04/01 21:25:00         4.592            131.000        
2026/04/01 21:20:00         4.587            130.000        
2026/04/01 21:15:00         4.586            130.000        
2026/04/01 21:10:00         4.596            132.000        
2026/04/01 21:05:00         4.593            131.000        
2026/04/01 21:00:00         4.582            129.000        
2026/04/01 20:55:00         4.592            131.000        
2026/04/01 20:50:00         4.591            131.000        
2026/04/01 20:45:00         4.590            131.000        
2026/04/01 20:40:00         4.590            131.000        
2026/04/01 20:35:00         4.593            131.000        
2026/04/01 20:30:00         4.590            131.000        
2026/04/01 20:25:00         4.589            131.000        
2026/04/01 20:20:00         4.587            130.000        
2026/04/01 20:15:00         4.586            130.000        
2026/04/01 20:10:00         4.586            130.000        
2026/04/01 20:05:00         4.584            130.000        
2026/04/01 20:00:00         4.587            130.000        
2026/04/01 19:55:00         4.589            131.000        
2026/04/01 19:50:00         4.589            131.000        
2026/04/01 19:45:00         4.589            131.000        
2026/04/01 19:40:00         4.590            131.000        
2026/04/01 19:35:00         4.584            130.000        
2026/04/01 19:30:00         4.589            131.000        
2026/04/01 19:25:00         4.590            131.000        
2026/04/01 19:20:00         4.593            131.000        
2026/04/01 19:15:00         4.589            131.000        
2026/04/01 19:10:00         4.585            130.000        
2026/04/01 19:05:00         4.585            130.000        
2026/04/01 19:00:00         4.588            130.000        
2026/04/01 18:55:00         4.589            131.000        
2026/04/01 18:50:00         4.588            130.000        
2026/04/01 18:45:00         4.587            130.000        
2026/04/01 18:40:00         4.583            130.000        
2026/04/01 18:35:00         4.584            130.000        
2026/04/01 18:30:00         4.580            129.000        
2026/04/01 18:25:00         4.582            129.000        
2026/04/01 18:20:00         4.582            129.000        
2026/04/01 18:15:00         4.585            130.000        
2026/04/01 18:10:00         4.587            130.000        
2026/04/01 18:05:00         4.588            130.000        
2026/04/01 18:00:00         4.583            130.000        
2026/04/01 17:55:00         4.585            130.000        
2026/04/01 17:50:00         4.590            131.000        
2026/04/01 17:45:00         4.587            130.000        
2026/04/01 17:40:00         4.587            130.000        
2026/04/01 17:35:00         4.587            130.000        
2026/04/01 17:30:00         4.589            131.000        
2026/04/01 17:25:00         4.585            130.000        
2026/04/01 17:20:00         4.584            130.000        
2026/04/01 17:15:00         4.585            130.000        
2026/04/01 17:10:00         4.595            132.000        
2026/04/01 17:05:00         4.589            131.000        
2026/04/01 17:00:00         4.588            130.000        
2026/04/01 16:55:00         4.589            131.000        
2026/04/01 16:50:00         4.584            130.000        
2026/04/01 16:45:00         4.592            131.000        
2026/04/01 16:40:00         4.591            131.000        
2026/04/01 16:35:00         4.586            130.000        
2026/04/01 16:30:00         4.587            130.000        
2026/04/01 16:25:00         4.588            130.000        
2026/04/01 16:20:00         4.596            132.000        
2026/04/01 16:15:00         4.581            129.000        
2026/04/01 16:10:00         4.585            130.000        
2026/04/01 16:05:00         4.590            131.000        
2026/04/01 16:00:00         4.580            129.000        
2026/04/01 15:55:00         4.578            129.000        
2026/04/01 15:50:00         4.591            131.000        
2026/04/01 15:45:00         4.588            130.000        
2026/04/01 15:40:00         4.582            129.000        
2026/04/01 15:35:00         4.584            130.000        
2026/04/01 15:30:00         4.583            130.000        
2026/04/01 15:25:00         4.588            130.000        
2026/04/01 15:20:00         4.591            131.000        
2026/04/01 15:15:00         4.595            132.000        
2026/04/01 15:10:00         4.594            132.000        
2026/04/01 15:05:00         4.591            131.000        
2026/04/01 15:00:00         4.598            132.000        
2026/04/01 14:55:00         4.595            132.000        
2026/04/01 14:50:00         4.593            131.000        
2026/04/01 14:45:00         4.592            131.000        
2026/04/01 14:40:00         4.588            130.000        
2026/04/01 14:35:00         4.585            130.000        
2026/04/01 14:30:00         4.588            130.000        
2026/04/01 14:25:00         4.589            131.000        
2026/04/01 14:20:00         4.595            132.000        
2026/04/01 14:15:00         4.596            132.000        
2026/04/01 14:10:00         4.592            131.000        
2026/04/01 14:05:00         4.594            132.000        
2026/04/01 14:00:00         4.593            131.000        
2026/04/01 13:55:00         4.595            132.000        
2026/04/01 13:50:00         4.591            131.000        
2026/04/01 13:45:00         4.591            131.000        
2026/04/01 13:40:00         4.589            131.000        
2026/04/01 13:35:00         4.593            131.000        
2026/04/01 13:30:00         4.596            132.000        
2026/04/01 13:25:00         4.595            132.000        
2026/04/01 13:20:00         4.597            132.000        
2026/04/01 13:15:00         4.594            132.000        
2026/04/01 13:10:00         4.599            133.000        
2026/04/01 13:05:00         4.598            132.000        
2026/04/01 13:00:00         4.589            131.000        
2026/04/01 12:55:00         4.595            132.000        
2026/04/01 12:50:00         4.594            132.000        
2026/04/01 12:45:00         4.596            132.000        
2026/04/01 12:40:00         4.597            132.000        
2026/04/01 12:35:00         4.595            132.000        
2026/04/01 12:30:00         4.591            131.000        
2026/04/01 12:25:00         4.590            131.000        
2026/04/01 12:20:00         4.594            132.000        
2026/04/01 12:15:00         4.591            131.000        
2026/04/01 12:10:00         4.586            130.000        
2026/04/01 12:05:00         4.584            130.000        
2026/04/01 12:00:00         4.588            130.000        
2026/04/01 11:55:00         4.587            130.000        
2026/04/01 11:50:00         4.591            131.000        
2026/04/01 11:45:00         4.594            132.000        
2026/04/01 11:40:00         4.590            131.000        
2026/04/01 11:35:00         4.593            131.000        
2026/04/01 11:30:00         4.595            132.000        
2026/04/01 11:25:00         4.591            131.000        
2026/04/01 11:20:00         4.594            132.000        
2026/04/01 11:15:00         4.594            132.000        
2026/04/01 11:10:00         4.590            131.000        
2026/04/01 11:05:00         4.591            131.000        
2026/04/01 11:00:00         4.593            131.000        
2026/04/01 10:55:00         4.590            131.000        
2026/04/01 10:50:00         4.589            131.000        
2026/04/01 10:45:00         4.592            131.000        
2026/04/01 10:40:00         4.595            132.000        
2026/04/01 10:35:00         4.592            131.000        
2026/04/01 10:30:00         4.587            130.000        
2026/04/01 10:25:00         4.585            130.000        
2026/04/01 10:20:00         4.591            131.000        
2026/04/01 10:15:00         4.595            132.000        
2026/04/01 10:10:00         4.590            131.000        
2026/04/01 10:05:00         4.594            132.000        
2026/04/01 10:00:00         4.594            132.000        
2026/04/01 09:55:00         4.592            131.000        
2026/04/01 09:50:00         4.592            131.000        
2026/04/01 09:45:00         4.590            131.000        
2026/04/01 09:40:00         4.590            131.000        
2026/04/01 09:35:00         4.584            130.000        
2026/04/01 09:30:00         4.591            131.000        
2026/04/01 09:25:00         4.591            131.000        
2026/04/01 09:20:00         4.584            130.000        
2026/04/01 09:15:00         4.584            130.000        
2026/04/01 09:10:00         4.582            129.000        
2026/04/01 09:05:00         4.584            130.000        
2026/04/01 09:00:00         4.587            130.000        
2026/04/01 08:55:00         4.586            130.000        
2026/04/01 08:50:00         4.582            129.000        
2026/04/01 08:45:00         4.577            128.000        
2026/04/01 08:40:00         4.575            128.000        
2026/04/01 08:35:00         4.580            129.000        
2026/04/01 08:30:00         4.584            130.000        
2026/04/01 08:25:00         4.583            130.000        
2026/04/01 08:20:00         4.588            130.000        
2026/04/01 08:15:00         4.587            130.000        
2026/04/01 08:10:00         4.586            130.000        
2026/04/01 08:05:00         4.586            130.000        
2026/04/01 08:00:00         4.591            131.000        
2026/04/01 07:55:00         4.593            131.000        
2026/04/01 07:50:00         4.588            130.000        
2026/04/01 07:45:00         4.590            131.000        
2026/04/01 07:40:00         4.591            131.000        
2026/04/01 07:35:00         4.586            130.000        
2026/04/01 07:30:00         4.591            131.000        
2026/04/01 07:25:00         4.584            130.000        
2026/04/01 07:20:00         4.585            130.000        
2026/04/01 07:15:00         4.586            130.000        
2026/04/01 07:10:00         4.583            130.000        
2026/04/01 07:05:00         4.584            130.000        
2026/04/01 07:00:00         4.584            130.000        
2026/04/01 06:55:00         4.582            129.000        
2026/04/01 06:50:00         4.584            130.000        
2026/04/01 06:45:00         4.583            130.000        
2026/04/01 06:40:00         4.583            130.000        
2026/04/01 06:35:00         4.587            130.000        
2026/04/01 06:30:00         4.583            130.000        
2026/04/01 06:25:00         4.590            131.000        
2026/04/01 06:20:00         4.590            131.000        
2026/04/01 06:15:00         4.587            130.000        
2026/04/01 06:10:00         4.586            130.000        
2026/04/01 06:05:00         4.589            131.000        
2026/04/01 06:00:00         4.586            130.000        
2026/04/01 05:55:00         4.589            131.000        
2026/04/01 05:50:00         4.588            130.000        
2026/04/01 05:45:00         4.585            130.000        
2026/04/01 05:40:00         4.587            130.000        
2026/04/01 05:35:00         4.583            130.000        
2026/04/01 05:30:00         4.582            129.000        
2026/04/01 05:25:00         4.578            129.000        
2026/04/01 05:20:00         4.582            129.000        
2026/04/01 05:15:00         4.584            130.000        
2026/04/01 05:10:00         4.577            128.000        
2026/04/01 05:05:00         4.586            130.000        
2026/04/01 05:00:00         4.583            130.000        
2026/04/01 04:55:00         4.583            130.000        
2026/04/01 04:50:00         4.578            129.000        
2026/04/01 04:45:00         4.580            129.000        
2026/04/01 04:40:00         4.583            130.000        
2026/04/01 04:35:00         4.584            130.000        
2026/04/01 04:30:00         4.583            130.000        
2026/04/01 04:25:00         4.584            130.000        
2026/04/01 04:20:00         4.588            130.000        
2026/04/01 04:15:00         4.579            129.000        
2026/04/01 04:10:00         4.583            130.000        
2026/04/01 04:05:00         4.585            130.000        
2026/04/01 04:00:00         4.580            129.000        
2026/04/01 03:55:00         4.584            130.000        
2026/04/01 03:50:00         4.588            130.000        
2026/04/01 03:45:00         4.584            130.000        
2026/04/01 03:40:00         4.583            130.000        
2026/04/01 03:35:00         4.586            130.000        
2026/04/01 03:30:00         4.583            130.000        
2026/04/01 03:25:00         4.585            130.000        
2026/04/01 03:20:00         4.582            129.000        
2026/04/01 03:15:00         4.585            130.000        
2026/04/01 03:10:00         4.585            130.000        
2026/04/01 03:05:00         4.582            129.000        
2026/04/01 03:00:00         4.585            130.000        
2026/04/01 02:55:00         4.586            130.000        
2026/04/01 02:50:00         4.587            130.000        
2026/04/01 02:45:00         4.584            130.000        
2026/04/01 02:40:00         4.587            130.000        
2026/04/01 02:35:00         4.587            130.000        
2026/04/01 02:30:00         4.590            131.000        
2026/04/01 02:25:00         4.586            130.000        
2026/04/01 02:20:00         4.583            130.000        
2026/04/01 02:15:00         4.583            130.000        
2026/04/01 02:10:00         4.585            130.000        
2026/04/01 02:05:00         4.586            130.000        
2026/04/01 02:00:00         4.582            129.000        
2026/04/01 01:55:00         4.585            130.000        
2026/04/01 01:50:00         4.582            129.000        
2026/04/01 01:45:00         4.587            130.000        
2026/04/01 01:40:00         4.581            129.000        
2026/04/01 01:35:00         4.583            130.000        
2026/04/01 01:30:00         4.590            131.000        
2026/04/01 01:25:00         4.588            130.000        
2026/04/01 01:20:00         4.585            130.000        
2026/04/01 01:15:00         4.582            129.000        
2026/04/01 01:10:00         4.581            129.000        
2026/04/01 01:05:00         4.582            129.000        
2026/04/01 01:00:00         4.584            130.000        
2026/04/01 00:55:00         4.584            130.000        
2026/04/01 00:50:00         4.580            129.000        
2026/04/01 00:45:00         4.576            128.000        
2026/04/01 00:40:00         4.581            129.000        
2026/04/01 00:35:00         4.579            129.000        
2026/04/01 00:30:00         4.578            129.000        
2026/04/01 00:25:00         4.583            130.000        
2026/04/01 00:20:00         4.578            129.000        
2026/04/01 00:15:00         4.576            128.000        
2026/04/01 00:10:00         4.576            128.000        
2026/04/01 00:05:00         4.578            129.000        
2026/04/01 00:00:00         4.582            129.000        
2026/03/31 23:55:00         4.581            129.000        
2026/03/31 23:50:00         4.578            129.000        
2026/03/31 23:45:00         4.578            129.000        
2026/03/31 23:40:00         4.581            129.000        
2026/03/31 23:35:00         4.580            129.000        
2026/03/31 23:30:00         4.584            130.000        
2026/03/31 23:25:00         4.582            129.000        
2026/03/31 23:20:00         4.581            129.000        
2026/03/31 23:15:00         4.582            129.000        
2026/03/31 23:10:00         4.585            130.000        
2026/03/31 23:05:00         4.583            130.000        
2026/03/31 23:00:00         4.586            130.000        
2026/03/31 22:55:00         4.580            129.000        
2026/03/31 22:50:00         4.579            129.000        
2026/03/31 22:45:00         4.581            129.000        
2026/03/31 22:40:00         4.580            129.000        
2026/03/31 22:35:00         4.575            128.000        
2026/03/31 22:30:00         4.575            128.000        
2026/03/31 22:25:00         4.569            127.000        
2026/03/31 22:20:00         4.566            126.000        
2026/03/31 22:15:00         4.560            125.000        
2026/03/31 22:10:00         4.556            125.000        
2026/03/31 22:05:00         4.559            125.000        
2026/03/31 22:00:00         4.556            125.000        
2026/03/31 21:55:00         4.554            124.000        
2026/03/31 21:50:00         4.557            125.000        
2026/03/31 21:45:00         4.557            125.000        
2026/03/31 21:40:00         4.551            124.000        
2026/03/31 21:35:00         4.553            124.000        
2026/03/31 21:30:00         4.552            124.000        
2026/03/31 21:25:00         4.553            124.000        
2026/03/31 21:20:00         4.558            125.000        
2026/03/31 21:15:00         4.551            124.000        
2026/03/31 21:10:00         4.554            124.000        
2026/03/31 21:05:00         4.555            124.000        
2026/03/31 21:00:00         4.560            125.000        
2026/03/31 20:55:00         4.555            124.000        
2026/03/31 20:50:00         4.550            123.000        
2026/03/31 20:45:00         4.553            124.000        
2026/03/31 20:40:00         4.559            125.000        
2026/03/31 20:35:00         4.561            125.000        
2026/03/31 20:30:00         4.560            125.000        
2026/03/31 20:25:00         4.559            125.000        
2026/03/31 20:20:00         4.560            125.000        
2026/03/31 20:15:00         4.556            125.000        
2026/03/31 20:10:00         4.554            124.000        
2026/03/31 20:05:00         4.550            123.000        
2026/03/31 20:00:00         4.547            123.000        
2026/03/31 19:55:00         4.549            123.000        
2026/03/31 19:50:00         4.552            124.000        
2026/03/31 19:45:00         4.548            123.000        
2026/03/31 19:40:00         4.552            124.000        
2026/03/31 19:35:00         4.554            124.000        
2026/03/31 19:30:00         4.552            124.000        
2026/03/31 19:25:00         4.553            124.000        
2026/03/31 19:20:00         4.554            124.000        
2026/03/31 19:15:00         4.549            123.000        
2026/03/31 19:10:00         4.554            124.000        
2026/03/31 19:05:00         4.553            124.000        
2026/03/31 19:00:00         4.557            125.000        
2026/03/31 18:55:00         4.557            125.000        
2026/03/31 18:50:00         4.559            125.000        
2026/03/31 18:45:00         4.554            124.000        
2026/03/31 18:40:00         4.554            124.000        
2026/03/31 18:35:00         4.551            124.000        
2026/03/31 18:30:00         4.555            124.000        
2026/03/31 18:25:00         4.554            124.000        
2026/03/31 18:20:00         4.555            124.000        
2026/03/31 18:15:00         4.550            123.000        
2026/03/31 18:10:00         4.551            124.000        
2026/03/31 18:05:00         4.550            123.000        
2026/03/31 18:00:00         4.550            123.000        
2026/03/31 17:55:00         4.552            124.000        
2026/03/31 17:50:00         4.551            124.000        
2026/03/31 17:45:00         4.554            124.000        
2026/03/31 17:40:00         4.554            124.000        
2026/03/31 17:35:00         4.564            126.000        
2026/03/31 17:30:00         4.562            126.000        
2026/03/31 17:25:00         4.561            125.000        
2026/03/31 17:20:00         4.557            125.000        
2026/03/31 17:15:00         4.551            124.000        
2026/03/31 17:10:00         4.553            124.000        
2026/03/31 17:05:00         4.557            125.000        
2026/03/31 17:00:00         4.554            124.000        
2026/03/31 16:55:00         4.552            124.000        
2026/03/31 16:50:00         4.560            125.000        
2026/03/31 16:45:00         4.562            126.000        
2026/03/31 16:40:00         4.554            124.000        
2026/03/31 16:35:00         4.551            124.000        
2026/03/31 16:30:00         4.555            124.000        
2026/03/31 16:25:00         4.553            124.000        
2026/03/31 16:20:00         4.556            125.000        
2026/03/31 16:15:00         4.551            124.000        
2026/03/31 16:10:00         4.555            124.000        
2026/03/31 16:05:00         4.557            125.000        
2026/03/31 16:00:00         4.553            124.000        
2026/03/31 15:55:00         4.550            123.000        
2026/03/31 15:50:00         4.553            124.000        
2026/03/31 15:45:00         4.561            125.000        
2026/03/31 15:40:00         4.559            125.000        
2026/03/31 15:35:00         4.560            125.000        
2026/03/31 15:30:00         4.559            125.000        
2026/03/31 15:25:00         4.556            125.000        
2026/03/31 15:20:00         4.564            126.000        
2026/03/31 15:15:00         4.556            125.000        
2026/03/31 15:10:00         4.558            125.000        
2026/03/31 15:05:00         4.560            125.000        
2026/03/31 15:00:00         4.557            125.000        
2026/03/31 14:55:00         4.554            124.000        
2026/03/31 14:50:00         4.557            125.000        
2026/03/31 14:45:00         4.553            124.000        
2026/03/31 14:40:00         4.553            124.000        
2026/03/31 14:35:00         4.561            125.000        
2026/03/31 14:30:00         4.563            126.000        
2026/03/31 14:25:00         4.557            125.000        
2026/03/31 14:20:00         4.562            126.000        
2026/03/31 14:15:00         4.558            125.000        
2026/03/31 14:10:00         4.562            126.000        
2026/03/31 14:05:00         4.564            126.000        
2026/03/31 14:00:00         4.555            124.000        
2026/03/31 13:55:00         4.554            124.000        
2026/03/31 13:50:00         4.560            125.000        
2026/03/31 13:45:00         4.563            126.000        
2026/03/31 13:40:00         4.564            126.000        
2026/03/31 13:35:00         4.559            125.000        
2026/03/31 13:30:00         4.562            126.000        
2026/03/31 13:25:00         4.557            125.000        
2026/03/31 13:20:00         4.563            126.000        
2026/03/31 13:15:00         4.556            125.000        
2026/03/31 13:10:00         4.553            124.000        
2026/03/31 13:05:00         4.561            125.000        
2026/03/31 13:00:00         4.562            126.000        
2026/03/31 12:55:00         4.555            124.000        
2026/03/31 12:50:00         4.559            125.000        
2026/03/31 12:45:00         4.557            125.000        
2026/03/31 12:40:00         4.562            126.000        
2026/03/31 12:35:00         4.564            126.000        
2026/03/31 12:30:00         4.562            126.000        
2026/03/31 12:25:00         4.558            125.000        
2026/03/31 12:20:00         4.558            125.000        
2026/03/31 12:15:00         4.556            125.000        
2026/03/31 12:10:00         4.561            125.000        
2026/03/31 12:05:00         4.563            126.000        
2026/03/31 12:00:00         4.556            125.000        
2026/03/31 11:55:00         4.557            125.000        
2026/03/31 11:50:00         4.558            125.000        
2026/03/31 11:45:00         4.557            125.000        
2026/03/31 11:40:00         4.561            125.000        
2026/03/31 11:35:00         4.560            125.000        
2026/03/31 11:30:00         4.559            125.000        
2026/03/31 11:25:00         4.558            125.000        
2026/03/31 11:20:00         4.553            124.000        
2026/03/31 11:15:00         4.560            125.000        
2026/03/31 11:10:00         4.553            124.000        
2026/03/31 11:05:00         4.549            123.000        
2026/03/31 11:00:00         4.553            124.000        
2026/03/31 10:55:00         4.554            124.000        
2026/03/31 10:50:00         4.553            124.000        
2026/03/31 10:45:00         4.553            124.000        
2026/03/31 10:40:00         4.561            125.000        
2026/03/31 10:35:00         4.558            125.000        
2026/03/31 10:30:00         4.555            124.000        
2026/03/31 10:25:00         4.558            125.000        
2026/03/31 10:20:00         4.561            125.000        
2026/03/31 10:15:00         4.565            126.000        
2026/03/31 10:10:00         4.558            125.000        
2026/03/31 10:05:00         4.557            125.000        
2026/03/31 10:00:00         4.555            124.000        
2026/03/31 09:55:00         4.557            125.000        
2026/03/31 09:50:00         4.555            124.000        
2026/03/31 09:45:00         4.555            124.000        
2026/03/31 09:40:00         4.560            125.000        
2026/03/31 09:35:00         4.560            125.000        
2026/03/31 09:30:00         4.561            125.000        
2026/03/31 09:25:00         4.559            125.000        
2026/03/31 09:20:00         4.559            125.000        
2026/03/31 09:15:00         4.556            125.000        
2026/03/31 09:10:00         4.555            124.000        
2026/03/31 09:05:00         4.557            125.000        
2026/03/31 09:00:00         4.561            125.000        
2026/03/31 08:55:00         4.557            125.000        
2026/03/31 08:50:00         4.559            125.000        
2026/03/31 08:45:00         4.555            124.000        
2026/03/31 08:40:00         4.557            125.000        
2026/03/31 08:35:00         4.559            125.000        
2026/03/31 08:30:00         4.560            125.000        
2026/03/31 08:25:00         4.566            126.000        
2026/03/31 08:20:00         4.562            126.000        
2026/03/31 08:15:00         4.561            125.000        
2026/03/31 08:10:00         4.560            125.000        
2026/03/31 08:05:00         4.550            123.000        
2026/03/31 08:00:00         4.550            123.000        
2026/03/31 07:55:00         4.557            125.000        
2026/03/31 07:50:00         4.552            124.000        
2026/03/31 07:45:00         4.553            124.000        
2026/03/31 07:40:00         4.557            125.000        
2026/03/31 07:35:00         4.556            125.000        
2026/03/31 07:30:00         4.555            124.000        
2026/03/31 07:25:00         4.558            125.000        
2026/03/31 07:20:00         4.563            126.000        
2026/03/31 07:15:00         4.556            125.000        
2026/03/31 07:10:00         4.556            125.000        
2026/03/31 07:05:00         4.563            126.000        
2026/03/31 07:00:00         4.563            126.000        
2026/03/31 06:55:00         4.560            125.000        
2026/03/31 06:50:00         4.559            125.000        
2026/03/31 06:45:00         4.559            125.000        
2026/03/31 06:40:00         4.563            126.000        
2026/03/31 06:35:00         4.564            126.000        
2026/03/31 06:30:00         4.566            126.000        
2026/03/31 06:25:00         4.570            127.000        
2026/03/31 06:20:00         4.569            127.000        
2026/03/31 06:15:00         4.561            125.000        
2026/03/31 06:10:00         4.566            126.000        
2026/03/31 06:05:00         4.559            125.000        
2026/03/31 06:00:00         4.560            125.000        
2026/03/31 05:55:00         4.559            125.000        
2026/03/31 05:50:00         4.555            124.000        
2026/03/31 05:45:00         4.555            124.000        
2026/03/31 05:40:00         4.563            126.000        
2026/03/31 05:35:00         4.566            126.000        
2026/03/31 05:30:00         4.558            125.000        
2026/03/31 05:25:00         4.564            126.000        
2026/03/31 05:20:00         4.562            126.000        
2026/03/31 05:15:00         4.559            125.000        
2026/03/31 05:10:00         4.557            125.000        
2026/03/31 05:05:00         4.556            125.000        
2026/03/31 05:00:00         4.558            125.000        
2026/03/31 04:55:00         4.559            125.000        
2026/03/31 04:50:00         4.562            126.000        
2026/03/31 04:45:00         4.561            125.000        
2026/03/31 04:40:00         4.561            125.000        
2026/03/31 04:35:00         4.567            127.000        
2026/03/31 04:30:00         4.560            125.000        
2026/03/31 04:25:00         4.558            125.000        
2026/03/31 04:20:00         4.560            125.000        
2026/03/31 04:15:00         4.562            126.000        
2026/03/31 04:10:00         4.558            125.000        
2026/03/31 04:05:00         4.563            126.000        
2026/03/31 04:00:00         4.561            125.000        
2026/03/31 03:55:00         4.558            125.000        
2026/03/31 03:50:00         4.563            126.000        
2026/03/31 03:45:00         4.566            126.000        
2026/03/31 03:40:00         4.559            125.000        
2026/03/31 03:35:00         4.562            126.000        
2026/03/31 03:30:00         4.553            124.000        
2026/03/31 03:25:00         4.560            125.000        
2026/03/31 03:20:00         4.564            126.000        
2026/03/31 03:15:00         4.564            126.000        
2026/03/31 03:10:00         4.561            125.000        
2026/03/31 03:05:00         4.561            125.000        
2026/03/31 03:00:00         4.565            126.000        
2026/03/31 02:55:00         4.565            126.000        
2026/03/31 02:50:00         4.563            126.000        
2026/03/31 02:45:00         4.561            125.000        
2026/03/31 02:40:00         4.561            125.000        
2026/03/31 02:35:00         4.564            126.000        
2026/03/31 02:30:00         4.565            126.000        
2026/03/31 02:25:00         4.563            126.000        
2026/03/31 02:20:00         4.561            125.000        
2026/03/31 02:15:00         4.558            125.000        
2026/03/31 02:10:00         4.553            124.000        
2026/03/31 02:05:00         4.553            124.000        
2026/03/31 02:00:00         4.558            125.000        
2026/03/31 01:55:00         4.560            125.000        
2026/03/31 01:50:00         4.560            125.000        
2026/03/31 01:45:00         4.557            125.000        
2026/03/31 01:40:00         4.558            125.000        
2026/03/31 01:35:00         4.562            126.000        
2026/03/31 01:30:00         4.556            125.000        
2026/03/31 01:25:00         4.558            125.000        
2026/03/31 01:20:00         4.561            125.000        
2026/03/31 01:15:00         4.561            125.000        
2026/03/31 01:10:00         4.553            124.000        
2026/03/31 01:05:00         4.556            125.000        
2026/03/31 01:00:00         4.557            125.000        
2026/03/31 00:55:00         4.552            124.000        
2026/03/31 00:50:00         4.561            125.000        
2026/03/31 00:45:00         4.558            125.000        
2026/03/31 00:40:00         4.558            125.000        
2026/03/31 00:35:00         4.556            125.000        
2026/03/31 00:30:00         4.551            124.000        
2026/03/31 00:25:00         4.556            125.000        
2026/03/31 00:20:00         4.566            126.000        
2026/03/31 00:15:00         4.559            125.000        
2026/03/31 00:10:00         4.558            125.000        
2026/03/31 00:05:00         4.556            125.000        
2026/03/31 00:00:00         4.555            124.000        
2026/03/30 23:55:00         4.555            124.000        
2026/03/30 23:50:00         4.556            125.000        
2026/03/30 23:45:00         4.553            124.000        
2026/03/30 23:40:00         4.558            125.000        
2026/03/30 23:35:00         4.559            125.000        
2026/03/30 23:30:00         4.561            125.000        
2026/03/30 23:25:00         4.552            124.000        
2026/03/30 23:20:00         4.564            126.000        
2026/03/30 23:15:00         4.562            126.000        
2026/03/30 23:10:00         4.555            124.000        
2026/03/30 23:05:00         4.556            125.000        
2026/03/30 23:00:00         4.558            125.000        
2026/03/30 22:55:00         4.554            124.000        
2026/03/30 22:50:00         4.556            125.000        
2026/03/30 22:45:00         4.555            124.000        
2026/03/30 22:40:00         4.560            125.000        
2026/03/30 22:35:00         4.562            126.000        
2026/03/30 22:30:00         4.560            125.000        
2026/03/30 22:25:00         4.561            125.000        
2026/03/30 22:20:00         4.557            125.000        
2026/03/30 22:15:00         4.562            126.000        
2026/03/30 22:10:00         4.563            126.000        
2026/03/30 22:05:00         4.556            125.000        
2026/03/30 22:00:00         4.562            126.000        
2026/03/30 21:55:00         4.559            125.000        
2026/03/30 21:50:00         4.559            125.000        
2026/03/30 21:45:00         4.555            124.000        
2026/03/30 21:40:00         4.558            125.000        
2026/03/30 21:35:00         4.562            126.000        
2026/03/30 21:30:00         4.555            124.000        
2026/03/30 21:25:00         4.562            126.000        
2026/03/30 21:20:00         4.559            125.000        
2026/03/30 21:15:00         4.566            126.000        
2026/03/30 21:10:00         4.558            125.000        
2026/03/30 21:05:00         4.562            126.000        
2026/03/30 21:00:00         4.566            126.000        
2026/03/30 20:55:00         4.560            125.000        
2026/03/30 20:50:00         4.563            126.000        
2026/03/30 20:45:00         4.563            126.000        
2026/03/30 20:40:00         4.562            126.000        
2026/03/30 20:35:00         4.561            125.000        
2026/03/30 20:30:00         4.563            126.000        
2026/03/30 20:25:00         4.563            126.000        
2026/03/30 20:20:00         4.568            127.000        
2026/03/30 20:15:00         4.567            127.000        
2026/03/30 20:10:00         4.565            126.000        
2026/03/30 20:05:00         4.564            126.000        
2026/03/30 20:00:00         4.560            125.000        
2026/03/30 19:55:00         4.557            125.000        
2026/03/30 19:50:00         4.562            126.000        
2026/03/30 19:45:00         4.560            125.000        
2026/03/30 19:40:00         4.563            126.000        
2026/03/30 19:35:00         4.564            126.000        
2026/03/30 19:30:00         4.559            125.000        
2026/03/30 19:25:00         4.564            126.000        
2026/03/30 19:20:00         4.565            126.000        
2026/03/30 19:15:00         4.563            126.000        
2026/03/30 19:10:00         4.570            127.000        
2026/03/30 19:05:00         4.565            126.000        
2026/03/30 19:00:00         4.560            125.000        
2026/03/30 18:55:00         4.561            125.000        
2026/03/30 18:50:00         4.565            126.000        
2026/03/30 18:45:00         4.566            126.000        
2026/03/30 18:40:00         4.569            127.000        
2026/03/30 18:35:00         4.568            127.000        
2026/03/30 18:30:00         4.563            126.000        
2026/03/30 18:25:00         4.562            126.000        
2026/03/30 18:20:00         4.563            126.000        
2026/03/30 18:15:00         4.566            126.000        
2026/03/30 18:10:00         4.566            126.000        
2026/03/30 18:05:00         4.568            127.000        
2026/03/30 18:00:00         4.565            126.000        
2026/03/30 17:55:00         4.564            126.000        
2026/03/30 17:50:00         4.564            126.000        
2026/03/30 17:45:00         4.562            126.000        
2026/03/30 17:40:00         4.562            126.000        
2026/03/30 17:35:00         4.562            126.000        
2026/03/30 17:30:00         4.564            126.000        
2026/03/30 17:25:00         4.567            127.000        
2026/03/30 17:20:00         4.567            127.000        
2026/03/30 17:15:00         4.561            125.000        
2026/03/30 17:10:00         4.566            126.000        
2026/03/30 17:05:00         4.565            126.000        
2026/03/30 17:00:00         4.568            127.000        
2026/03/30 16:55:00         4.564            126.000        
2026/03/30 16:50:00         4.564            126.000        
2026/03/30 16:45:00         4.567            127.000        
2026/03/30 16:40:00         4.569            127.000        
2026/03/30 16:35:00         4.570            127.000        
2026/03/30 16:30:00         4.566            126.000        
2026/03/30 16:25:00         4.558            125.000        
2026/03/30 16:20:00         4.557            125.000        
2026/03/30 16:15:00         4.559            125.000        
2026/03/30 16:10:00         4.557            125.000        
2026/03/30 16:05:00         4.566            126.000        
2026/03/30 16:00:00         4.564            126.000        
2026/03/30 15:55:00         4.569            127.000        
2026/03/30 15:50:00         4.563            126.000        
2026/03/30 15:45:00         4.561            125.000        
2026/03/30 15:40:00         4.570            127.000        
2026/03/30 15:35:00         4.567            127.000        
2026/03/30 15:30:00         4.567            127.000        
2026/03/30 15:25:00         4.563            126.000        
2026/03/30 15:20:00         4.564            126.000        
2026/03/30 15:15:00         4.561            125.000        
2026/03/30 15:10:00         4.567            127.000        
2026/03/30 15:05:00         4.566            126.000        
2026/03/30 15:00:00         4.563            126.000        
2026/03/30 14:55:00         4.566            126.000        
2026/03/30 14:50:00         4.570            127.000        
2026/03/30 14:45:00         4.569            127.000        
2026/03/30 14:40:00         4.570            127.000        
2026/03/30 14:35:00         4.563            126.000        
2026/03/30 14:30:00         4.563            126.000        
2026/03/30 14:25:00         4.564            126.000        
2026/03/30 14:20:00         4.565            126.000        
2026/03/30 14:15:00         4.558            125.000        
2026/03/30 14:10:00         4.560            125.000        
2026/03/30 14:05:00         4.567            127.000        
2026/03/30 14:00:00         4.566            126.000        
2026/03/30 13:55:00         4.569            127.000        
2026/03/30 13:50:00         4.569            127.000        
2026/03/30 13:45:00         4.568            127.000        
2026/03/30 13:40:00         4.574            128.000        
2026/03/30 13:35:00         4.570            127.000        
2026/03/30 13:30:00         4.570            127.000        
2026/03/30 13:25:00         4.572            127.000        
2026/03/30 13:20:00         4.569            127.000        
2026/03/30 13:15:00         4.571            127.000        
2026/03/30 13:10:00         4.561            125.000        
2026/03/30 13:05:00         4.559            125.000        
2026/03/30 13:00:00         4.564            126.000        
2026/03/30 12:55:00         4.571            127.000        
2026/03/30 12:50:00         4.573            128.000        
2026/03/30 12:45:00         4.576            128.000        
2026/03/30 12:40:00         4.570            127.000        
2026/03/30 12:35:00         4.569            127.000        
2026/03/30 12:30:00         4.564            126.000        
2026/03/30 12:25:00         4.565            126.000        
2026/03/30 12:20:00         4.564            126.000        
2026/03/30 12:15:00         4.572            127.000        
2026/03/30 12:10:00         4.568            127.000        
2026/03/30 12:05:00         4.570            127.000        
2026/03/30 12:00:00         4.575            128.000        
2026/03/30 11:55:00         4.571            127.000        
2026/03/30 11:50:00         4.571            127.000        
2026/03/30 11:45:00         4.568            127.000        
2026/03/30 11:40:00         4.567            127.000        
2026/03/30 11:35:00         4.568            127.000        
2026/03/30 11:30:00         4.573            128.000        
2026/03/30 11:25:00         4.578            129.000        
2026/03/30 11:20:00         4.578            129.000        
2026/03/30 11:15:00         4.576            128.000        
2026/03/30 11:10:00         4.567            127.000        
2026/03/30 11:05:00         4.570            127.000        
2026/03/30 11:00:00         4.570            127.000        
2026/03/30 10:55:00         4.567            127.000        
2026/03/30 10:50:00         4.570            127.000        
2026/03/30 10:45:00         4.566            126.000        
2026/03/30 10:40:00         4.571            127.000        
2026/03/30 10:35:00         4.564            126.000        
2026/03/30 10:30:00         4.565            126.000        
2026/03/30 10:25:00         4.566            126.000        
2026/03/30 10:20:00         4.563            126.000        
2026/03/30 10:15:00         4.556            125.000        
2026/03/30 10:10:00         4.562            126.000        
2026/03/30 10:05:00         4.564            126.000        
2026/03/30 10:00:00         4.561            125.000        
2026/03/30 09:55:00         4.561            125.000        
2026/03/30 09:50:00         4.561            125.000        
2026/03/30 09:45:00         4.563            126.000        
2026/03/30 09:40:00         4.560            125.000        
2026/03/30 09:35:00         4.561            125.000        
2026/03/30 09:30:00         4.560            125.000        
2026/03/30 09:25:00         4.560            125.000        
2026/03/30 09:20:00         4.566            126.000        
2026/03/30 09:15:00         4.561            125.000        
2026/03/30 09:10:00         4.567            127.000        
2026/03/30 09:05:00         4.565            126.000        
2026/03/30 09:00:00         4.567            127.000        
2026/03/30 08:55:00         4.565            126.000        
2026/03/30 08:50:00         4.562            126.000        
2026/03/30 08:45:00         4.561            125.000        
2026/03/30 08:40:00         4.563            126.000        
2026/03/30 08:35:00         4.565            126.000        
2026/03/30 08:30:00         4.564            126.000        
2026/03/30 08:25:00         4.565            126.000        
2026/03/30 08:20:00         4.569            127.000        
2026/03/30 08:15:00         4.568            127.000        
2026/03/30 08:10:00         4.567            127.000        
2026/03/30 08:05:00         4.564            126.000        
2026/03/30 08:00:00         4.566            126.000        
2026/03/30 07:55:00         4.567            127.000        
2026/03/30 07:50:00         4.565            126.000        
2026/03/30 07:45:00         4.563            126.000        
2026/03/30 07:40:00         4.563            126.000        
2026/03/30 07:35:00         4.559            125.000        
2026/03/30 07:30:00         4.562            126.000        
2026/03/30 07:25:00         4.565            126.000        
2026/03/30 07:20:00         4.565            126.000        
2026/03/30 07:15:00         4.570            127.000        
2026/03/30 07:10:00         4.565            126.000        
2026/03/30 07:05:00         4.563            126.000        
2026/03/30 07:00:00         4.564            126.000        
2026/03/30 06:55:00         4.566            126.000        
2026/03/30 06:50:00         4.571            127.000        
2026/03/30 06:45:00         4.570            127.000        
2026/03/30 06:40:00         4.570            127.000        
2026/03/30 06:35:00         4.567            127.000        
2026/03/30 06:30:00         4.573            128.000        
2026/03/30 06:25:00         4.567            127.000        
2026/03/30 06:20:00         4.575            128.000        
2026/03/30 06:15:00         4.569            127.000        
2026/03/30 06:10:00         4.566            126.000        
2026/03/30 06:05:00         4.567            127.000        
2026/03/30 06:00:00         4.569            127.000        
2026/03/30 05:55:00         4.562            126.000        
2026/03/30 05:50:00         4.570            127.000        
2026/03/30 05:45:00         4.568            127.000        
2026/03/30 05:40:00         4.570            127.000        
2026/03/30 05:35:00         4.570            127.000        
2026/03/30 05:30:00         4.565            126.000        
2026/03/30 05:25:00         4.569            127.000        
2026/03/30 05:20:00         4.572            127.000        
2026/03/30 05:15:00         4.568            127.000        
2026/03/30 05:10:00         4.562            126.000        
2026/03/30 05:05:00         4.568            127.000        
2026/03/30 05:00:00         4.570            127.000        
2026/03/30 04:55:00         4.570            127.000        
2026/03/30 04:50:00         4.572            127.000        
2026/03/30 04:45:00         4.572            127.000        
2026/03/30 04:40:00         4.567            127.000        
2026/03/30 04:35:00         4.567            127.000        
2026/03/30 04:30:00         4.567            127.000        
2026/03/30 04:25:00         4.568            127.000        
2026/03/30 04:20:00         4.564            126.000        
2026/03/30 04:15:00         4.564            126.000        
2026/03/30 04:10:00         4.565            126.000        
2026/03/30 04:05:00         4.572            127.000        
2026/03/30 04:00:00         4.575            128.000        
2026/03/30 03:55:00         4.574            128.000        
2026/03/30 03:50:00         4.569            127.000        
2026/03/30 03:45:00         4.569            127.000        
2026/03/30 03:40:00         4.570            127.000        
2026/03/30 03:35:00         4.569            127.000        
2026/03/30 03:30:00         4.566            126.000        
2026/03/30 03:25:00         4.570            127.000        
2026/03/30 03:20:00         4.569            127.000        
2026/03/30 03:15:00         4.568            127.000        
2026/03/30 03:10:00         4.567            127.000        
2026/03/30 03:05:00         4.568            127.000        
2026/03/30 03:00:00         4.569            127.000        
2026/03/30 02:55:00         4.570            127.000        
2026/03/30 02:50:00         4.570            127.000        
2026/03/30 02:45:00         4.573            128.000        
2026/03/30 02:40:00         4.569            127.000        
2026/03/30 02:35:00         4.567            127.000        
2026/03/30 02:30:00         4.569            127.000        
2026/03/30 02:25:00         4.567            127.000        
2026/03/30 02:20:00         4.571            127.000        
2026/03/30 02:15:00         4.570            127.000        
2026/03/30 02:10:00         4.573            128.000        
2026/03/30 02:05:00         4.570            127.000        
2026/03/30 02:00:00         4.571            127.000        
2026/03/30 01:55:00         4.566            126.000        
2026/03/30 01:50:00         4.570            127.000        
2026/03/30 01:45:00         4.568            127.000        
2026/03/30 01:40:00         4.565            126.000        
2026/03/30 01:35:00         4.565            126.000        
2026/03/30 01:30:00         4.566            126.000        
2026/03/30 01:25:00         4.572            127.000        
2026/03/30 01:20:00         4.577            128.000        
2026/03/30 01:15:00         4.574            128.000        
2026/03/30 01:10:00         4.577            128.000        
2026/03/30 01:05:00         4.577            128.000        
2026/03/30 01:00:00         4.570            127.000        
2026/03/30 00:55:00         4.572            127.000        
2026/03/30 00:50:00         4.569            127.000        
2026/03/30 00:45:00         4.567            127.000        
2026/03/30 00:40:00         4.569            127.000        
2026/03/30 00:35:00         4.570            127.000        
2026/03/30 00:30:00         4.571            127.000        
2026/03/30 00:25:00         4.568            127.000        
2026/03/30 00:20:00         4.571            127.000        
2026/03/30 00:15:00         4.571            127.000        
2026/03/30 00:10:00         4.571            127.000        
2026/03/30 00:05:00         4.569            127.000        
2026/03/30 00:00:00         4.567            127.000        
2026/03/29 23:55:00         4.564            126.000        
2026/03/29 23:50:00         4.569            127.000        
2026/03/29 23:45:00         4.567            127.000        
2026/03/29 23:40:00         4.569            127.000        
2026/03/29 23:35:00         4.567            127.000        
2026/03/29 23:30:00         4.573            128.000        
2026/03/29 23:25:00         4.573            128.000        
2026/03/29 23:20:00         4.576            128.000        
2026/03/29 23:15:00         4.574            128.000        
2026/03/29 23:10:00         4.569            127.000        
2026/03/29 23:05:00         4.568            127.000        
2026/03/29 23:00:00         4.567            127.000        
2026/03/29 22:55:00         4.567            127.000        
2026/03/29 22:50:00         4.569            127.000        
2026/03/29 22:45:00         4.569            127.000        
2026/03/29 22:40:00         4.572            127.000        
2026/03/29 22:35:00         4.574            128.000        
2026/03/29 22:30:00         4.572            127.000        
2026/03/29 22:25:00         4.565            126.000        
2026/03/29 22:20:00         4.566            126.000        
2026/03/29 22:15:00         4.564            126.000        
2026/03/29 22:10:00         4.562            126.000        
2026/03/29 22:05:00         4.557            125.000        
2026/03/29 22:00:00         4.565            126.000        
2026/03/29 21:55:00         4.560            125.000        
2026/03/29 21:50:00         4.561            125.000        
2026/03/29 21:45:00         4.560            125.000        
2026/03/29 21:40:00         4.558            125.000        
2026/03/29 21:35:00         4.564            126.000        
2026/03/29 21:30:00         4.570            127.000        
2026/03/29 21:25:00         4.573            128.000        
2026/03/29 21:20:00         4.573            128.000        
2026/03/29 21:15:00         4.570            127.000        
2026/03/29 21:10:00         4.575            128.000        
2026/03/29 21:05:00         4.572            127.000        
2026/03/29 21:00:00         4.572            127.000        
2026/03/29 20:55:00         4.565            126.000        
2026/03/29 20:50:00         4.570            127.000        
2026/03/29 20:45:00         4.568            127.000        
2026/03/29 20:40:00         4.570            127.000        
2026/03/29 20:35:00         4.564            126.000        
2026/03/29 20:30:00         4.566            126.000        
2026/03/29 20:25:00         4.568            127.000        
2026/03/29 20:20:00         4.569            127.000        
2026/03/29 20:15:00         4.568            127.000        
2026/03/29 20:10:00         4.576            128.000        
2026/03/29 20:05:00         4.571            127.000        
2026/03/29 20:00:00         4.569            127.000        
2026/03/29 19:55:00         4.569            127.000        
2026/03/29 19:50:00         4.566            126.000        
2026/03/29 19:45:00         4.569            127.000        
2026/03/29 19:40:00         4.568            127.000        
2026/03/29 19:35:00         4.569            127.000        
2026/03/29 19:30:00         4.567            127.000        
2026/03/29 19:25:00         4.573            128.000        
2026/03/29 19:20:00         4.578            129.000        
2026/03/29 19:15:00         4.576            128.000        
2026/03/29 19:10:00         4.578            129.000        
2026/03/29 19:05:00         4.573            128.000        
2026/03/29 19:00:00         4.577            128.000        
2026/03/29 18:55:00         4.572            127.000        
2026/03/29 18:50:00         4.571            127.000        
2026/03/29 18:45:00         4.573            128.000        
2026/03/29 18:40:00         4.569            127.000        
2026/03/29 18:35:00         4.578            129.000        
2026/03/29 18:30:00         4.577            128.000        
2026/03/29 18:25:00         4.570            127.000        
2026/03/29 18:20:00         4.565            126.000        
2026/03/29 18:15:00         4.572            127.000        
2026/03/29 18:10:00         4.568            127.000        
2026/03/29 18:05:00         4.570            127.000        
2026/03/29 18:00:00         4.571            127.000        
2026/03/29 17:55:00         4.565            126.000        
2026/03/29 17:50:00         4.569            127.000        
2026/03/29 17:45:00         4.569            127.000        
2026/03/29 17:40:00         4.571            127.000        
2026/03/29 17:35:00         4.572            127.000        
2026/03/29 17:30:00         4.567            127.000        
2026/03/29 17:25:00         4.565            126.000        
2026/03/29 17:20:00         4.572            127.000        
2026/03/29 17:15:00         4.575            128.000        
2026/03/29 17:10:00         4.575            128.000        
2026/03/29 17:05:00         4.572            127.000        
2026/03/29 17:00:00         4.575            128.000        
2026/03/29 16:55:00         4.572            127.000        
2026/03/29 16:50:00         4.584            130.000        
2026/03/29 16:45:00         4.576            128.000        
2026/03/29 16:40:00         4.573            128.000        
2026/03/29 16:35:00         4.570            127.000        
2026/03/29 16:30:00         4.576            128.000        
2026/03/29 16:25:00         4.571            127.000        
2026/03/29 16:20:00         4.570            127.000        
2026/03/29 16:15:00         4.570            127.000        
2026/03/29 16:10:00         4.575            128.000        
2026/03/29 16:05:00         4.576            128.000        
2026/03/29 16:00:00         4.576            128.000        
2026/03/29 15:55:00         4.575            128.000        
2026/03/29 15:50:00         4.576            128.000        
2026/03/29 15:45:00         4.571            127.000        
2026/03/29 15:40:00         4.569            127.000        
2026/03/29 15:35:00         4.569            127.000        
2026/03/29 15:30:00         4.566            126.000        
2026/03/29 15:25:00         4.568            127.000        
2026/03/29 15:20:00         4.571            127.000        
2026/03/29 15:15:00         4.567            127.000        
2026/03/29 15:10:00         4.563            126.000        
2026/03/29 15:05:00         4.567            127.000        
2026/03/29 15:00:00         4.574            128.000        
2026/03/29 14:55:00         4.574            128.000        
2026/03/29 14:50:00         4.578            129.000        
2026/03/29 14:45:00         4.584            130.000        
2026/03/29 14:40:00         4.575            128.000        
2026/03/29 14:35:00         4.574            128.000        
2026/03/29 14:30:00         4.568            127.000        
2026/03/29 14:25:00         4.566            126.000        
2026/03/29 14:20:00         4.563            126.000        
2026/03/29 14:15:00         4.567            127.000        
2026/03/29 14:10:00         4.571            127.000        
2026/03/29 14:05:00         4.574            128.000        
2026/03/29 14:00:00         4.570            127.000        
2026/03/29 13:55:00         4.571            127.000        
2026/03/29 13:50:00         4.578            129.000        
2026/03/29 13:45:00         4.575            128.000        
2026/03/29 13:40:00         4.572            127.000        
2026/03/29 13:35:00         4.565            126.000        
2026/03/29 13:30:00         4.563            126.000        
2026/03/29 13:25:00         4.571            127.000        
2026/03/29 13:20:00         4.575            128.000        
2026/03/29 13:15:00         4.576            128.000        
2026/03/29 13:10:00         4.576            128.000        
2026/03/29 13:05:00         4.580            129.000        
2026/03/29 13:00:00         4.574            128.000        
2026/03/29 12:55:00         4.571            127.000        
2026/03/29 12:50:00         4.568            127.000        
2026/03/29 12:45:00         4.566            126.000        
2026/03/29 12:40:00         4.564            126.000        
2026/03/29 12:35:00         4.572            127.000        
2026/03/29 12:30:00         4.579            129.000        
2026/03/29 12:25:00         4.574            128.000        
2026/03/29 12:20:00         4.577            128.000        
2026/03/29 12:15:00         4.580            129.000        
2026/03/29 12:10:00         4.573            128.000        
2026/03/29 12:05:00         4.578            129.000        
2026/03/29 12:00:00         4.577            128.000        
2026/03/29 11:55:00         4.571            127.000        
2026/03/29 11:50:00         4.572            127.000        
2026/03/29 11:45:00         4.564            126.000        
2026/03/29 11:40:00         4.572            127.000        
2026/03/29 11:35:00         4.575            128.000        
2026/03/29 11:30:00         4.574            128.000        
2026/03/29 11:25:00         4.572            127.000        
2026/03/29 11:20:00         4.578            129.000        
2026/03/29 11:15:00         4.582            129.000        
2026/03/29 11:10:00         4.578            129.000        
2026/03/29 11:05:00         4.576            128.000        
2026/03/29 11:00:00         4.566            126.000        
2026/03/29 10:55:00         4.567            127.000        
2026/03/29 10:50:00         4.567            127.000        
2026/03/29 10:45:00         4.571            127.000        
2026/03/29 10:40:00         4.569            127.000        
2026/03/29 10:35:00         4.576            128.000        
2026/03/29 10:30:00         4.572            127.000        
2026/03/29 10:25:00         4.572            127.000        
2026/03/29 10:20:00         4.573            128.000        
2026/03/29 10:15:00         4.574            128.000        
2026/03/29 10:10:00         4.565            126.000        
2026/03/29 10:05:00         4.564            126.000        
2026/03/29 10:00:00         4.567            127.000        
2026/03/29 09:55:00         4.568            127.000        
2026/03/29 09:50:00         4.574            128.000        
2026/03/29 09:45:00         4.575            128.000        
2026/03/29 09:40:00         4.568            127.000        
2026/03/29 09:35:00         4.568            127.000        
2026/03/29 09:30:00         4.574            128.000        
2026/03/29 09:25:00         4.571            127.000        
2026/03/29 09:20:00         4.579            129.000        
2026/03/29 09:15:00         4.572            127.000        
2026/03/29 09:10:00         4.570            127.000        
2026/03/29 09:05:00         4.569            127.000        
2026/03/29 09:00:00         4.572            127.000        
2026/03/29 08:55:00         4.575            128.000        
2026/03/29 08:50:00         4.573            128.000        
2026/03/29 08:45:00         4.566            126.000        
2026/03/29 08:40:00         4.566            126.000        
2026/03/29 08:35:00         4.568            127.000        
2026/03/29 08:30:00         4.573            128.000        
2026/03/29 08:25:00         4.570            127.000        
2026/03/29 08:20:00         4.568            127.000        
2026/03/29 08:15:00         4.570            127.000        
2026/03/29 08:10:00         4.567            127.000        
2026/03/29 08:05:00         4.569            127.000        
2026/03/29 08:00:00         4.569            127.000        
2026/03/29 07:55:00         4.567            127.000        
2026/03/29 07:50:00         4.567            127.000        
2026/03/29 07:45:00         4.572            127.000        
2026/03/29 07:40:00         4.572            127.000        
2026/03/29 07:35:00         4.578            129.000        
2026/03/29 07:30:00         4.578            129.000        
2026/03/29 07:25:00         4.575            128.000        
2026/03/29 07:20:00         4.574            128.000        
2026/03/29 07:15:00         4.576            128.000        
2026/03/29 07:10:00         4.576            128.000        
2026/03/29 07:05:00         4.573            128.000        
2026/03/29 07:00:00         4.569            127.000        
2026/03/29 06:55:00         4.562            126.000        
2026/03/29 06:50:00         4.569            127.000        
2026/03/29 06:45:00         4.570            127.000        
2026/03/29 06:40:00         4.569            127.000        
2026/03/29 06:35:00         4.566            126.000        
2026/03/29 06:30:00         4.571            127.000        
2026/03/29 06:25:00         4.573            128.000        
2026/03/29 06:20:00         4.579            129.000        
2026/03/29 06:15:00         4.573            128.000        
2026/03/29 06:10:00         4.571            127.000        
2026/03/29 06:05:00         4.565            126.000        
2026/03/29 06:00:00         4.570            127.000        
2026/03/29 05:55:00         4.567            127.000        
2026/03/29 05:50:00         4.570            127.000        
2026/03/29 05:45:00         4.572            127.000        
2026/03/29 05:40:00         4.571            127.000        
2026/03/29 05:35:00         4.570            127.000        
2026/03/29 05:30:00         4.569            127.000        
2026/03/29 05:25:00         4.573            128.000        
2026/03/29 05:20:00         4.577            128.000        
2026/03/29 05:15:00         4.572            127.000        
2026/03/29 05:10:00         4.575            128.000        
2026/03/29 05:05:00         4.570            127.000        
2026/03/29 05:00:00         4.573            128.000        
2026/03/29 04:55:00         4.572            127.000        
2026/03/29 04:50:00         4.572            127.000        
2026/03/29 04:45:00         4.566            126.000        
2026/03/29 04:40:00         4.570            127.000        
2026/03/29 04:35:00         4.570            127.000        
2026/03/29 04:30:00         4.574            128.000        
2026/03/29 04:25:00         4.571            127.000        
2026/03/29 04:20:00         4.575            128.000        
2026/03/29 04:15:00         4.581            129.000        
2026/03/29 04:10:00         4.572            127.000        
2026/03/29 04:05:00         4.574            128.000        
2026/03/29 04:00:00         4.569            127.000        
2026/03/29 03:55:00         4.569            127.000        
2026/03/29 03:50:00         4.575            128.000        
2026/03/29 03:45:00         4.568            127.000        
2026/03/29 03:40:00         4.570            127.000        
2026/03/29 03:35:00         4.577            128.000        
2026/03/29 03:30:00         4.575            128.000        
2026/03/29 03:25:00         4.575            128.000        
2026/03/29 03:20:00         4.571            127.000        
2026/03/29 03:15:00         4.569            127.000        
2026/03/29 03:10:00         4.567            127.000        
2026/03/29 03:05:00         4.570            127.000        
2026/03/29 03:00:00         4.570            127.000        
2026/03/29 02:55:00         4.571            127.000        
2026/03/29 02:50:00         4.572            127.000        
2026/03/29 02:45:00         4.578            129.000        
2026/03/29 02:40:00         4.574            128.000        
2026/03/29 02:35:00         4.571            127.000        
2026/03/29 02:30:00         4.577            128.000        
2026/03/29 02:25:00         4.575            128.000        
2026/03/29 02:20:00         4.573            128.000        
2026/03/29 02:15:00         4.575            128.000        
2026/03/29 02:10:00         4.575            128.000        
2026/03/29 02:05:00         4.571            127.000        
2026/03/29 02:00:00         4.572            127.000        
2026/03/29 01:55:00         4.573            128.000        
2026/03/29 01:50:00         4.574            128.000        
2026/03/29 01:45:00         4.575            128.000        
2026/03/29 01:40:00         4.574            128.000        
2026/03/29 01:35:00         4.569            127.000        
2026/03/29 01:30:00         4.573            128.000        
2026/03/29 01:25:00         4.569            127.000        
2026/03/29 01:20:00         4.572            127.000        
2026/03/29 01:15:00         4.576            128.000        
2026/03/29 01:10:00         4.573            128.000        
2026/03/29 01:05:00         4.573            128.000        
2026/03/29 01:00:00         4.571            127.000        
2026/03/29 00:55:00         4.570            127.000        
2026/03/29 00:50:00         4.578            129.000        
2026/03/29 00:45:00         4.575            128.000        
2026/03/29 00:40:00         4.573            128.000        
2026/03/29 00:35:00         4.572            127.000        
2026/03/29 00:30:00         4.569            127.000        
2026/03/29 00:25:00         4.568            127.000        
2026/03/29 00:20:00         4.575            128.000        
2026/03/29 00:15:00         4.579            129.000        
2026/03/29 00:10:00         4.573            128.000        
2026/03/29 00:05:00         4.571            127.000        
2026/03/29 00:00:00         4.572            127.000        
2026/03/28 23:55:00         4.571            127.000        
2026/03/28 23:50:00         4.571            127.000        
2026/03/28 23:45:00         4.571            127.000        
2026/03/28 23:40:00         4.572            127.000        
2026/03/28 23:35:00         4.573            128.000        
2026/03/28 23:30:00         4.572            127.000        
2026/03/28 23:25:00         4.567            127.000        
2026/03/28 23:20:00         4.570            127.000        
2026/03/28 23:15:00         4.570            127.000        
2026/03/28 23:10:00         4.572            127.000        
2026/03/28 23:05:00         4.569            127.000        
2026/03/28 23:00:00         4.565            126.000        
2026/03/28 22:55:00         4.574            128.000        
2026/03/28 22:50:00         4.571            127.000        
2026/03/28 22:45:00         4.570            127.000        
2026/03/28 22:40:00         4.570            127.000        
2026/03/28 22:35:00         4.574            128.000        
2026/03/28 22:30:00         4.573            128.000        
2026/03/28 22:25:00         4.577            128.000        
2026/03/28 22:20:00         4.578            129.000        
2026/03/28 22:15:00         4.576            128.000        
2026/03/28 22:10:00         4.576            128.000        
2026/03/28 22:05:00         4.577            128.000        
2026/03/28 22:00:00         4.579            129.000        
2026/03/28 21:55:00         4.572            127.000        
2026/03/28 21:50:00         4.578            129.000        
2026/03/28 21:45:00         4.576            128.000        
2026/03/28 21:40:00         4.573            128.000        
2026/03/28 21:35:00         4.565            126.000        
2026/03/28 21:30:00         4.565            126.000        
2026/03/28 21:25:00         4.565            126.000        
2026/03/28 21:20:00         4.565            126.000        
2026/03/28 21:15:00         4.575            128.000        
2026/03/28 21:10:00         4.569            127.000        
2026/03/28 21:05:00         4.574            128.000        
2026/03/28 21:00:00         4.575            128.000        
2026/03/28 20:55:00         4.574            128.000        
2026/03/28 20:50:00         4.573            128.000        
2026/03/28 20:45:00         4.571            127.000        
2026/03/28 20:40:00         4.567            127.000        
2026/03/28 20:35:00         4.569            127.000        
2026/03/28 20:30:00         4.569            127.000        
2026/03/28 20:25:00         4.573            128.000        
2026/03/28 20:20:00         4.574            128.000        
2026/03/28 20:15:00         4.573            128.000        
2026/03/28 20:10:00         4.573            128.000        
2026/03/28 20:05:00         4.569            127.000        
2026/03/28 20:00:00         4.574            128.000        
2026/03/28 19:55:00         4.571            127.000        
2026/03/28 19:50:00         4.571            127.000        
2026/03/28 19:45:00         4.575            128.000        
2026/03/28 19:40:00         4.573            128.000        
2026/03/28 19:35:00         4.576            128.000        
2026/03/28 19:30:00         4.575            128.000        
2026/03/28 19:25:00         4.577            128.000        
2026/03/28 19:20:00         4.573            128.000        
2026/03/28 19:15:00         4.582            129.000        
2026/03/28 19:10:00         4.575            128.000        
2026/03/28 19:05:00         4.574            128.000        
2026/03/28 19:00:00         4.576            128.000        
2026/03/28 18:55:00         4.574            128.000        
2026/03/28 18:50:00         4.573            128.000        
2026/03/28 18:45:00         4.570            127.000        
2026/03/28 18:40:00         4.572            127.000        
2026/03/28 18:35:00         4.569            127.000        
2026/03/28 18:30:00         4.571            127.000        
2026/03/28 18:25:00         4.570            127.000        
2026/03/28 18:20:00         4.575            128.000        
2026/03/28 18:15:00         4.576            128.000        
2026/03/28 18:10:00         4.573            128.000        
2026/03/28 18:05:00         4.577            128.000        
2026/03/28 18:00:00         4.574            128.000        
2026/03/28 17:55:00         4.575            128.000        
2026/03/28 17:50:00         4.574            128.000        
2026/03/28 17:45:00         4.571            127.000        
2026/03/28 17:40:00         4.580            129.000        
2026/03/28 17:35:00         4.581            129.000        
2026/03/28 17:30:00         4.581            129.000        
2026/03/28 17:25:00         4.578            129.000        
2026/03/28 17:20:00         4.579            129.000        
2026/03/28 17:15:00         4.581            129.000        
2026/03/28 17:10:00         4.581            129.000        
2026/03/28 17:05:00         4.583            130.000        
2026/03/28 17:00:00         4.580            129.000        
2026/03/28 16:55:00         4.573            128.000        
2026/03/28 16:50:00         4.583            130.000        
2026/03/28 16:45:00         4.584            130.000        
2026/03/28 16:40:00         4.586            130.000        
2026/03/28 16:35:00         4.583            130.000        
2026/03/28 16:30:00         4.585            130.000        
2026/03/28 16:25:00         4.584            130.000        
2026/03/28 16:20:00         4.580            129.000        
2026/03/28 16:15:00         4.576            128.000        
2026/03/28 16:10:00         4.578            129.000        
2026/03/28 16:05:00         4.581            129.000        
2026/03/28 16:00:00         4.578            129.000        
2026/03/28 15:55:00         4.573            128.000        
2026/03/28 15:50:00         4.572            127.000        
2026/03/28 15:45:00         4.572            127.000        
2026/03/28 15:40:00         4.576            128.000        
2026/03/28 15:35:00         4.581            129.000        
2026/03/28 15:30:00         4.574            128.000        
2026/03/28 15:25:00         4.580            129.000        
2026/03/28 15:20:00         4.573            128.000        
2026/03/28 15:15:00         4.570            127.000        
2026/03/28 15:10:00         4.569            127.000        
2026/03/28 15:05:00         4.572            127.000        
2026/03/28 15:00:00         4.570            127.000        
2026/03/28 14:55:00         4.569            127.000        
2026/03/28 14:50:00         4.575            128.000        
2026/03/28 14:45:00         4.583            130.000        
2026/03/28 14:40:00         4.580            129.000        
2026/03/28 14:35:00         4.582            129.000        
2026/03/28 14:30:00         4.576            128.000        
2026/03/28 14:25:00         4.574            128.000        
2026/03/28 14:20:00         4.577            128.000        
2026/03/28 14:15:00         4.576            128.000        
2026/03/28 14:10:00         4.574            128.000        
2026/03/28 14:05:00         4.577            128.000        
2026/03/28 14:00:00         4.581            129.000        
2026/03/28 13:55:00         4.575            128.000        
2026/03/28 13:50:00         4.572            127.000        
2026/03/28 13:45:00         4.572            127.000        
2026/03/28 13:40:00         4.574            128.000        
2026/03/28 13:35:00         4.575            128.000        
2026/03/28 13:30:00         4.578            129.000        
2026/03/28 13:25:00         4.579            129.000        
2026/03/28 13:20:00         4.577            128.000        
2026/03/28 13:15:00         4.577            128.000        
2026/03/28 13:10:00         4.578            129.000        
2026/03/28 13:05:00         4.573            128.000        
2026/03/28 13:00:00         4.572            127.000        
2026/03/28 12:55:00         4.575            128.000        
2026/03/28 12:50:00         4.580            129.000        
2026/03/28 12:45:00         4.579            129.000        
2026/03/28 12:40:00         4.581            129.000        
2026/03/28 12:35:00         4.574            128.000        
2026/03/28 12:30:00         4.569            127.000        
2026/03/28 12:25:00         4.571            127.000        
2026/03/28 12:20:00         4.567            127.000        
2026/03/28 12:15:00         4.574            128.000        
2026/03/28 12:10:00         4.580            129.000        
2026/03/28 12:05:00         4.578            129.000        
2026/03/28 12:00:00         4.575            128.000        
2026/03/28 11:55:00         4.574            128.000        
2026/03/28 11:50:00         4.578            129.000        
2026/03/28 11:45:00         4.579            129.000        
2026/03/28 11:40:00         4.573            128.000        
2026/03/28 11:35:00         4.576            128.000        
2026/03/28 11:30:00         4.580            129.000        
2026/03/28 11:25:00         4.580            129.000        
2026/03/28 11:20:00         4.583            130.000        
2026/03/28 11:15:00         4.572            127.000        
2026/03/28 11:10:00         4.568            127.000        
2026/03/28 11:05:00         4.574            128.000        
2026/03/28 11:00:00         4.574            128.000        
2026/03/28 10:55:00         4.577            128.000        
2026/03/28 10:50:00         4.574            128.000        
2026/03/28 10:45:00         4.567            127.000        
2026/03/28 10:40:00         4.567            127.000        
2026/03/28 10:35:00         4.572            127.000        
2026/03/28 10:30:00         4.574            128.000        
2026/03/28 10:25:00         4.577            128.000        
2026/03/28 10:20:00         4.576            128.000        
2026/03/28 10:15:00         4.579            129.000        
2026/03/28 10:10:00         4.576            128.000        
2026/03/28 10:05:00         4.576            128.000        
2026/03/28 10:00:00         4.576            128.000        
2026/03/28 09:55:00         4.575            128.000        
2026/03/28 09:50:00         4.572            127.000        
2026/03/28 09:45:00         4.576            128.000        
2026/03/28 09:40:00         4.577            128.000        
2026/03/28 09:35:00         4.575            128.000        
2026/03/28 09:30:00         4.578            129.000        
2026/03/28 09:25:00         4.571            127.000        
2026/03/28 09:20:00         4.568            127.000        
2026/03/28 09:15:00         4.571            127.000        
2026/03/28 09:10:00         4.574            128.000        
2026/03/28 09:05:00         4.573            128.000        
2026/03/28 09:00:00         4.571            127.000        
2026/03/28 08:55:00         4.569            127.000        
2026/03/28 08:50:00         4.573            128.000        
2026/03/28 08:45:00         4.571            127.000        
2026/03/28 08:40:00         4.566            126.000        
2026/03/28 08:35:00         4.575            128.000        
2026/03/28 08:30:00         4.571            127.000        
2026/03/28 08:25:00         4.579            129.000        
2026/03/28 08:20:00         4.578            129.000        
2026/03/28 08:15:00         4.579            129.000        
2026/03/28 08:10:00         4.580            129.000        
2026/03/28 08:05:00         4.576            128.000        
2026/03/28 08:00:00         4.576            128.000        
2026/03/28 07:55:00         4.581            129.000        
2026/03/28 07:50:00         4.582            129.000        
2026/03/28 07:45:00         4.580            129.000        
2026/03/28 07:40:00         4.577            128.000        
2026/03/28 07:35:00         4.579            129.000        
2026/03/28 07:30:00         4.577            128.000        
2026/03/28 07:25:00         4.576            128.000        
2026/03/28 07:20:00         4.579            129.000        
2026/03/28 07:15:00         4.574            128.000        
2026/03/28 07:10:00         4.578            129.000        
2026/03/28 07:05:00         4.572            127.000        
2026/03/28 07:00:00         4.576            128.000        
2026/03/28 06:55:00         4.574            128.000        
2026/03/28 06:50:00         4.575            128.000        
2026/03/28 06:45:00         4.576            128.000        
2026/03/28 06:40:00         4.578            129.000        
2026/03/28 06:35:00         4.573            128.000        
2026/03/28 06:30:00         4.575            128.000        
2026/03/28 06:25:00         4.578            129.000        
2026/03/28 06:20:00         4.578            129.000        
2026/03/28 06:15:00         4.576            128.000        
2026/03/28 06:10:00         4.570            127.000        
2026/03/28 06:05:00         4.574            128.000        
2026/03/28 06:00:00         4.574            128.000        
2026/03/28 05:55:00         4.579            129.000        
2026/03/28 05:50:00         4.578            129.000        
2026/03/28 05:45:00         4.582            129.000        
2026/03/28 05:40:00         4.577            128.000        
2026/03/28 05:35:00         4.581            129.000        
2026/03/28 05:30:00         4.580            129.000        
2026/03/28 05:25:00         4.572            127.000        
2026/03/28 05:20:00         4.578            129.000        
2026/03/28 05:15:00         4.578            129.000        
2026/03/28 05:10:00         4.575            128.000        
2026/03/28 05:05:00         4.577            128.000        
2026/03/28 05:00:00         4.578            129.000        
2026/03/28 04:55:00         4.581            129.000        
2026/03/28 04:50:00         4.583            130.000        
2026/03/28 04:45:00         4.581            129.000        
2026/03/28 04:40:00         4.576            128.000        
2026/03/28 04:35:00         4.578            129.000        
2026/03/28 04:30:00         4.579            129.000        
2026/03/28 04:25:00         4.577            128.000        
2026/03/28 04:20:00         4.576            128.000        
2026/03/28 04:15:00         4.577            128.000        
2026/03/28 04:10:00         4.575            128.000        
2026/03/28 04:05:00         4.577            128.000        
2026/03/28 04:00:00         4.581            129.000        
2026/03/28 03:55:00         4.577            128.000        
2026/03/28 03:50:00         4.578            129.000        
2026/03/28 03:45:00         4.577            128.000        
2026/03/28 03:40:00         4.574            128.000        
2026/03/28 03:35:00         4.578            129.000        
2026/03/28 03:30:00         4.584            130.000        
2026/03/28 03:25:00         4.578            129.000        
2026/03/28 03:20:00         4.582            129.000        
2026/03/28 03:15:00         4.574            128.000        
2026/03/28 03:10:00         4.577            128.000        
2026/03/28 03:05:00         4.578            129.000        
2026/03/28 03:00:00         4.577            128.000        
2026/03/28 02:55:00         4.584            130.000        
2026/03/28 02:50:00         4.577            128.000        
2026/03/28 02:45:00         4.579            129.000        
2026/03/28 02:40:00         4.577            128.000        
2026/03/28 02:35:00         4.577            128.000        
2026/03/28 02:30:00         4.578            129.000        
2026/03/28 02:25:00         4.583            130.000        
2026/03/28 02:20:00         4.583            130.000        
2026/03/28 02:15:00         4.582            129.000        
2026/03/28 02:10:00         4.575            128.000        
2026/03/28 02:05:00         4.580            129.000        
2026/03/28 02:00:00         4.574            128.000        
2026/03/28 01:55:00         4.575            128.000        
2026/03/28 01:50:00         4.574            128.000        
2026/03/28 01:45:00         4.576            128.000        
2026/03/28 01:40:00         4.577            128.000        
2026/03/28 01:35:00         4.582            129.000        
2026/03/28 01:30:00         4.581            129.000        
2026/03/28 01:25:00         4.579            129.000        
2026/03/28 01:20:00         4.586            130.000        
2026/03/28 01:15:00         4.581            129.000        
2026/03/28 01:10:00         4.581            129.000        
2026/03/28 01:05:00         4.581            129.000        
2026/03/28 01:00:00         4.582            129.000        
2026/03/28 00:55:00         4.582            129.000        
2026/03/28 00:50:00         4.580            129.000        
2026/03/28 00:45:00         4.579            129.000        
2026/03/28 00:40:00         4.584            130.000        
2026/03/28 00:35:00         4.582            129.000        
2026/03/28 00:30:00         4.584            130.000        
2026/03/28 00:25:00         4.583            130.000        
2026/03/28 00:20:00         4.588            130.000        
2026/03/28 00:15:00         4.585            130.000        
2026/03/28 00:10:00         4.582            129.000        
2026/03/28 00:05:00         4.582            129.000        
2026/03/28 00:00:00         4.583            130.000        
2026/03/27 23:55:00         4.583            130.000        
2026/03/27 23:50:00         4.584            130.000        
2026/03/27 23:45:00         4.584            130.000        
2026/03/27 23:40:00         4.578            129.000        
2026/03/27 23:35:00         4.580            129.000        
2026/03/27 23:30:00         4.577            128.000        
2026/03/27 23:25:00         4.588            130.000        
2026/03/27 23:20:00         4.581            129.000        
2026/03/27 23:15:00         4.586            130.000        
2026/03/27 23:10:00         4.586            130.000        
2026/03/27 23:05:00         4.582            129.000        
2026/03/27 22:50:00         4.583            130.000        
2026/03/27 22:45:00         4.578            129.000        
2026/03/27 22:40:00         4.583            130.000        
2026/03/27 22:35:00         4.586            130.000        
2026/03/27 22:30:00         4.582            129.000        
2026/03/27 22:25:00         4.581            129.000        
2026/03/27 22:20:00         4.580            129.000        
2026/03/27 22:15:00         4.582            129.000        
2026/03/27 22:10:00         4.579            129.000        
2026/03/27 22:05:00         4.583            130.000        
2026/03/27 22:00:00         4.581            129.000        
2026/03/27 21:55:00         4.579            129.000        
2026/03/27 21:50:00         4.581            129.000        
2026/03/27 21:45:00         4.586            130.000        
2026/03/27 21:40:00         4.584            130.000        
2026/03/27 21:35:00         4.582            129.000        
2026/03/27 21:30:00         4.584            130.000        
2026/03/27 21:25:00         4.581            129.000        
2026/03/27 21:20:00         4.587            130.000        
2026/03/27 21:15:00         4.587            130.000        
2026/03/27 21:10:00         4.582            129.000        
2026/03/27 21:05:00         4.579            129.000        
2026/03/27 21:00:00         4.577            128.000        
2026/03/27 20:55:00         4.581            129.000        
2026/03/27 20:50:00         4.582            129.000        
2026/03/27 20:45:00         4.580            129.000        
2026/03/27 20:40:00         4.580            129.000        
2026/03/27 20:35:00         4.584            130.000        
2026/03/27 20:30:00         4.582            129.000        
2026/03/27 20:25:00         4.581            129.000        
2026/03/27 20:20:00         4.582            129.000        
2026/03/27 20:15:00         4.581            129.000        
2026/03/27 20:10:00         4.587            130.000        
2026/03/27 20:05:00         4.577            128.000        
2026/03/27 20:00:00         4.579            129.000        
2026/03/27 19:55:00         4.578            129.000        
2026/03/27 19:50:00         4.582            129.000        
2026/03/27 19:45:00         4.577            128.000        
2026/03/27 19:40:00         4.578            129.000        
2026/03/27 19:35:00         4.579            129.000        
2026/03/27 19:30:00         4.583            130.000        
2026/03/27 19:25:00         4.585            130.000        
2026/03/27 19:20:00         4.577            128.000        
2026/03/27 19:15:00         4.582            129.000        
2026/03/27 19:10:00         4.576            128.000        
2026/03/27 19:05:00         4.580            129.000        
2026/03/27 19:00:00         4.583            130.000        
2026/03/27 18:55:00         4.580            129.000        
2026/03/27 18:50:00         4.581            129.000        
2026/03/27 18:45:00         4.580            129.000        
2026/03/27 18:40:00         4.579            129.000        
2026/03/27 18:35:00         4.582            129.000        
2026/03/27 18:30:00         4.583            130.000        
2026/03/27 18:25:00         4.576            128.000        
2026/03/27 18:20:00         4.580            129.000        
2026/03/27 18:15:00         4.578            129.000        
2026/03/27 18:10:00         4.576            128.000        
2026/03/27 18:05:00         4.576            128.000        
2026/03/27 18:00:00         4.578            129.000        
2026/03/27 17:55:00         4.582            129.000        
2026/03/27 17:50:00         4.585            130.000        
2026/03/27 17:45:00         4.580            129.000        
2026/03/27 17:40:00         4.580            129.000        
2026/03/27 17:35:00         4.584            130.000        
2026/03/27 17:30:00         4.583            130.000        
2026/03/27 17:25:00         4.586            130.000        
2026/03/27 17:20:00         4.585            130.000        
2026/03/27 17:15:00         4.582            129.000        
2026/03/27 17:10:00         4.586            130.000        
2026/03/27 17:05:00         4.586            130.000        
2026/03/27 17:00:00         4.591            131.000        
2026/03/27 16:55:00         4.589            131.000        
2026/03/27 16:50:00         4.591            131.000        
2026/03/27 16:45:00         4.589            131.000        
2026/03/27 16:40:00         4.591            131.000        
2026/03/27 16:35:00         4.585            130.000        
2026/03/27 16:30:00         4.587            130.000        
2026/03/27 16:25:00         4.588            130.000        
2026/03/27 16:20:00         4.584            130.000        
2026/03/27 16:15:00         4.585            130.000        
2026/03/27 16:10:00         4.589            131.000        
2026/03/27 16:05:00         4.589            131.000        
2026/03/27 16:00:00         4.587            130.000        
2026/03/27 15:55:00         4.589            131.000        
2026/03/27 15:50:00         4.583            130.000        
2026/03/27 15:45:00         4.578            129.000        
2026/03/27 15:40:00         4.577            128.000        
2026/03/27 15:35:00         4.579            129.000        
2026/03/27 15:30:00         4.583            130.000        
2026/03/27 15:25:00         4.583            130.000        
2026/03/27 15:20:00         4.583            130.000        
2026/03/27 15:15:00         4.585            130.000        
2026/03/27 15:10:00         4.580            129.000        
2026/03/27 15:05:00         4.581            129.000        
2026/03/27 15:00:00         4.584            130.000        
2026/03/27 14:55:00         4.588            130.000        
2026/03/27 14:50:00         4.588            130.000        
2026/03/27 14:45:00         4.584            130.000        
2026/03/27 14:40:00         4.585            130.000        
2026/03/27 14:35:00         4.586            130.000        
2026/03/27 14:30:00         4.589            131.000        
2026/03/27 14:25:00         4.586            130.000        
2026/03/27 14:20:00         4.582            129.000        
2026/03/27 14:15:00         4.584            130.000        
2026/03/27 14:10:00         4.585            130.000        
2026/03/27 14:05:00         4.586            130.000        
2026/03/27 14:00:00         4.591            131.000        
2026/03/27 13:55:00         4.589            131.000        
2026/03/27 13:50:00         4.591            131.000        
2026/03/27 13:45:00         4.590            131.000        
2026/03/27 13:40:00         4.592            131.000        
2026/03/27 13:35:00         4.590            131.000        
2026/03/27 13:30:00         4.592            131.000        
2026/03/27 13:25:00         4.585            130.000        
2026/03/27 13:20:00         4.587            130.000        
2026/03/27 13:15:00         4.585            130.000        
2026/03/27 13:10:00         4.594            132.000        
2026/03/27 13:05:00         4.592            131.000        
2026/03/27 13:00:00         4.593            131.000        
2026/03/27 12:55:00         4.596            132.000        
2026/03/27 12:50:00         4.593            131.000        
2026/03/27 12:45:00         4.590            131.000        
2026/03/27 12:40:00         4.592            131.000        
2026/03/27 12:35:00         4.594            132.000        
2026/03/27 12:30:00         4.594            132.000        
2026/03/27 12:25:00         4.595            132.000        
2026/03/27 12:20:00         4.591            131.000        
2026/03/27 12:15:00         4.587            130.000        
2026/03/27 12:10:00         4.587            130.000        
2026/03/27 12:05:00         4.591            131.000        
2026/03/27 12:00:00         4.586            130.000        
2026/03/27 11:55:00         4.586            130.000        
2026/03/27 11:50:00         4.591            131.000        
2026/03/27 11:45:00         4.590            131.000        
2026/03/27 11:40:00         4.586            130.000        
2026/03/27 11:35:00         4.584            130.000        
2026/03/27 11:30:00         4.587            130.000        
2026/03/27 11:25:00         4.595            132.000        
2026/03/27 11:20:00         4.592            131.000        
2026/03/27 11:15:00         4.592            131.000        
2026/03/27 11:10:00         4.596            132.000        
2026/03/27 11:05:00         4.587            130.000        
2026/03/27 11:00:00         4.586            130.000        
2026/03/27 10:55:00         4.588            130.000        
2026/03/27 10:50:00         4.589            131.000        
2026/03/27 10:45:00         4.587            130.000        
2026/03/27 10:40:00         4.588            130.000        
2026/03/27 10:35:00         4.591            131.000        
2026/03/27 10:30:00         4.590            131.000        
2026/03/27 10:25:00         4.589            131.000        
2026/03/27 10:20:00         4.589            131.000        
2026/03/27 10:15:00         4.596            132.000        
2026/03/27 10:10:00         4.591            131.000        
2026/03/27 10:05:00         4.591            131.000        
2026/03/27 10:00:00         4.587            130.000        
2026/03/27 09:55:00         4.587            130.000        
2026/03/27 09:50:00         4.586            130.000        
2026/03/27 09:45:00         4.585            130.000        
2026/03/27 09:40:00         4.588            130.000        
2026/03/27 09:35:00         4.593            131.000        
2026/03/27 09:30:00         4.591            131.000        
2026/03/27 09:25:00         4.590            131.000        
2026/03/27 09:20:00         4.583            130.000        
2026/03/27 09:15:00         4.588            130.000        
2026/03/27 09:10:00         4.586            130.000        
2026/03/27 09:05:00         4.584            130.000        
2026/03/27 09:00:00         4.589            131.000        
2026/03/27 08:55:00         4.586            130.000        
2026/03/27 08:50:00         4.587            130.000        
2026/03/27 08:45:00         4.588            130.000        
2026/03/27 08:40:00         4.591            131.000        
2026/03/27 08:35:00         4.594            132.000        
2026/03/27 08:30:00         4.592            131.000        
2026/03/27 08:25:00         4.590            131.000        
2026/03/27 08:20:00         4.588            130.000        
2026/03/27 08:15:00         4.589            131.000        
2026/03/27 08:10:00         4.588            130.000        
2026/03/27 08:05:00         4.582            129.000        
2026/03/27 08:00:00         4.591            131.000        
2026/03/27 07:55:00         4.589            131.000        
2026/03/27 07:50:00         4.592            131.000        
2026/03/27 07:45:00         4.592            131.000        
2026/03/27 07:40:00         4.593            131.000        
2026/03/27 07:35:00         4.587            130.000        
2026/03/27 07:30:00         4.587            130.000        
2026/03/27 07:25:00         4.585            130.000        
2026/03/27 07:20:00         4.584            130.000        
2026/03/27 07:15:00         4.581            129.000        
2026/03/27 07:10:00         4.591            131.000        
2026/03/27 07:05:00         4.590            131.000        
2026/03/27 07:00:00         4.586            130.000        
2026/03/27 06:55:00         4.585            130.000        
2026/03/27 06:50:00         4.586            130.000        
2026/03/27 06:45:00         4.590            131.000        
2026/03/27 06:40:00         4.591            131.000        
2026/03/27 06:35:00         4.594            132.000        
2026/03/27 06:30:00         4.598            132.000        
2026/03/27 06:25:00         4.593            131.000        
2026/03/27 06:20:00         4.595            132.000        
2026/03/27 06:15:00         4.591            131.000        
2026/03/27 06:10:00         4.594            132.000        
2026/03/27 06:05:00         4.589            131.000        
2026/03/27 06:00:00         4.591            131.000        
2026/03/27 05:55:00         4.596            132.000        
2026/03/27 05:50:00         4.590            131.000        
2026/03/27 05:45:00         4.594            132.000        
2026/03/27 05:40:00         4.595            132.000        
2026/03/27 05:35:00         4.590            131.000        
2026/03/27 05:30:00         4.589            131.000        
2026/03/27 05:25:00         4.589            131.000        
2026/03/27 05:20:00         4.593            131.000        
2026/03/27 05:15:00         4.592            131.000        
2026/03/27 05:10:00         4.589            131.000        
2026/03/27 05:05:00         4.595            132.000        
2026/03/27 05:00:00         4.600            133.000        
2026/03/27 04:55:00         4.601            133.000        
2026/03/27 04:50:00         4.593            131.000        
2026/03/27 04:45:00         4.594            132.000        
2026/03/27 04:40:00         4.590            131.000        
2026/03/27 04:35:00         4.587            130.000        
2026/03/27 04:30:00         4.594            132.000        
2026/03/27 04:25:00         4.590            131.000        
2026/03/27 04:20:00         4.596            132.000        
2026/03/27 04:15:00         4.595            132.000        
2026/03/27 04:10:00         4.593            131.000        
2026/03/27 04:05:00         4.594            132.000        
2026/03/27 04:00:00         4.588            130.000        
2026/03/27 03:55:00         4.587            130.000        
2026/03/27 03:50:00         4.593            131.000        
2026/03/27 03:45:00         4.589            131.000        
2026/03/27 03:40:00         4.590            131.000        
2026/03/27 03:35:00         4.589            131.000        
2026/03/27 03:30:00         4.595            132.000        
2026/03/27 03:25:00         4.591            131.000        
2026/03/27 03:20:00         4.588            130.000        
2026/03/27 03:15:00         4.590            131.000        
2026/03/27 03:10:00         4.589            131.000        
2026/03/27 03:05:00         4.586            130.000        
2026/03/27 03:00:00         4.585            130.000        
2026/03/27 02:55:00         4.587            130.000        
2026/03/27 02:50:00         4.589            131.000        
2026/03/27 02:45:00         4.590            131.000        
2026/03/27 02:40:00         4.586            130.000        
2026/03/27 02:35:00         4.591            131.000        
2026/03/27 02:30:00         4.592            131.000        
2026/03/27 02:25:00         4.592            131.000        
2026/03/27 02:20:00         4.587            130.000        
2026/03/27 02:15:00         4.591            131.000        
2026/03/27 02:10:00         4.589            131.000        
2026/03/27 02:05:00         4.592            131.000        
2026/03/27 02:00:00         4.593            131.000        
2026/03/27 01:55:00         4.598            132.000        
2026/03/27 01:50:00         4.601            133.000        
2026/03/27 01:45:00         4.596            132.000        
2026/03/27 01:40:00         4.592            131.000        
2026/03/27 01:35:00         4.593            131.000        
2026/03/27 01:30:00         4.596            132.000        
2026/03/27 01:25:00         4.594            132.000        
2026/03/27 01:20:00         4.593            131.000        
2026/03/27 01:15:00         4.589            131.000        
2026/03/27 01:10:00         4.592            131.000        
2026/03/27 01:05:00         4.595            132.000        
2026/03/27 01:00:00         4.594            132.000        
2026/03/27 00:55:00         4.599            133.000        
2026/03/27 00:50:00         4.596            132.000        
2026/03/27 00:45:00         4.595            132.000        
2026/03/27 00:40:00         4.596            132.000        
2026/03/27 00:35:00         4.591            131.000        
2026/03/27 00:30:00         4.593            131.000        
2026/03/27 00:25:00         4.588            130.000        
2026/03/27 00:20:00         4.590            131.000        
2026/03/27 00:15:00         4.593            131.000        
2026/03/27 00:10:00         4.589            131.000        
2026/03/27 00:05:00         4.591            131.000        
2026/03/27 00:00:00         4.587            130.000        
2026/03/26 23:55:00         4.585            130.000        
2026/03/26 23:50:00         4.594            132.000        
2026/03/26 23:45:00         4.592            131.000        
2026/03/26 23:40:00         4.591            131.000        
2026/03/26 23:35:00         4.593            131.000        
2026/03/26 23:30:00         4.597            132.000        
2026/03/26 23:25:00         4.593            131.000        
2026/03/26 23:20:00         4.598            132.000        
2026/03/26 23:15:00         4.593            131.000        
2026/03/26 23:10:00         4.585            130.000        
2026/03/26 23:05:00         4.590            131.000        
2026/03/26 23:00:00         4.589            131.000        
2026/03/26 22:55:00         4.591            131.000        
2026/03/26 22:50:00         4.589            131.000        
2026/03/26 22:45:00         4.593            131.000        
2026/03/26 22:40:00         4.592            131.000        
2026/03/26 22:35:00         4.594            132.000        
2026/03/26 22:30:00         4.588            130.000        
2026/03/26 22:25:00         4.591            131.000        
2026/03/26 22:20:00         4.587            130.000        
2026/03/26 22:15:00         4.591            131.000        
2026/03/26 22:10:00         4.591            131.000        
2026/03/26 22:05:00         4.591            131.000        
2026/03/26 22:00:00         4.596            132.000        
2026/03/26 21:55:00         4.590            131.000        
2026/03/26 21:50:00         4.594            132.000        
2026/03/26 21:45:00         4.590            131.000        
2026/03/26 21:40:00         4.593            131.000        
2026/03/26 21:35:00         4.592            131.000        
2026/03/26 21:30:00         4.593            131.000        
2026/03/26 21:25:00         4.594            132.000        
2026/03/26 21:20:00         4.599            133.000        
2026/03/26 21:15:00         4.595            132.000        
2026/03/26 21:10:00         4.599            133.000        
2026/03/26 21:05:00         4.595            132.000        
2026/03/26 21:00:00         4.594            132.000        
2026/03/26 20:55:00         4.590            131.000        
2026/03/26 20:50:00         4.592            131.000        
2026/03/26 20:45:00         4.586            130.000        
2026/03/26 20:40:00         4.590            131.000        
2026/03/26 20:35:00         4.588            130.000        
2026/03/26 20:30:00         4.585            130.000        
2026/03/26 20:25:00         4.598            132.000        
2026/03/26 20:20:00         4.593            131.000        
2026/03/26 20:15:00         4.596            132.000        
2026/03/26 20:10:00         4.597            132.000        
2026/03/26 20:05:00         4.595            132.000        
2026/03/26 20:00:00         4.591            131.000        
2026/03/26 19:55:00         4.592            131.000        
2026/03/26 19:50:00         4.592            131.000        
2026/03/26 19:45:00         4.595            132.000        
2026/03/26 19:40:00         4.599            133.000        
2026/03/26 19:35:00         4.601            133.000        
2026/03/26 19:30:00         4.599            133.000        
2026/03/26 19:25:00         4.600            133.000        
2026/03/26 19:20:00         4.595            132.000        
2026/03/26 19:15:00         4.603            133.000        
2026/03/26 19:10:00         4.607            134.000        
2026/03/26 19:05:00         4.604            133.000        
2026/03/26 19:00:00         4.604            133.000        
2026/03/26 18:55:00         4.602            133.000        
2026/03/26 18:50:00         4.604            133.000        
2026/03/26 18:45:00         4.606            134.000        
2026/03/26 18:40:00         4.608            134.000        
2026/03/26 18:35:00         4.604            133.000        
2026/03/26 18:30:00         4.604            133.000        
2026/03/26 18:25:00         4.604            133.000        
2026/03/26 18:20:00         4.604            133.000        
2026/03/26 18:15:00         4.608            134.000        
2026/03/26 18:10:00         4.608            134.000        
2026/03/26 18:05:00         4.607            134.000        
2026/03/26 18:00:00         4.606            134.000        
2026/03/26 17:55:00         4.602            133.000        
2026/03/26 17:50:00         4.606            134.000        
2026/03/26 17:45:00         4.600            133.000        
2026/03/26 17:40:00         4.608            134.000        
2026/03/26 17:35:00         4.609            134.000        
2026/03/26 17:30:00         4.608            134.000        
2026/03/26 17:25:00         4.610            135.000        
2026/03/26 17:20:00         4.609            134.000        
2026/03/26 17:15:00         4.613            135.000        
2026/03/26 17:10:00         4.613            135.000        
2026/03/26 17:05:00         4.610            135.000        
2026/03/26 17:00:00         4.612            135.000        
2026/03/26 16:55:00         4.609            134.000        
2026/03/26 16:50:00         4.622            137.000        
2026/03/26 16:45:00         4.624            137.000        
2026/03/26 16:40:00         4.627            138.000        
2026/03/26 16:35:00         4.623            137.000        
2026/03/26 16:30:00         4.622            137.000        
2026/03/26 16:25:00         4.621            137.000        
2026/03/26 16:20:00         4.623            137.000        
2026/03/26 16:15:00         4.615            136.000        
2026/03/26 16:10:00         4.623            137.000        
2026/03/26 16:05:00         4.622            137.000        
2026/03/26 16:00:00         4.617            136.000        
2026/03/26 15:55:00         4.615            136.000        
2026/03/26 15:50:00         4.624            137.000        
2026/03/26 15:45:00         4.627            138.000        
2026/03/26 15:40:00         4.623            137.000        
2026/03/26 15:35:00         4.630            138.000        
2026/03/26 15:30:00         4.626            138.000        
2026/03/26 15:25:00         4.624            137.000        
2026/03/26 15:20:00         4.622            137.000        
2026/03/26 15:15:00         4.616            136.000        
2026/03/26 15:10:00         4.621            137.000        
2026/03/26 15:05:00         4.623            137.000        
2026/03/26 15:00:00         4.624            137.000        
2026/03/26 14:55:00         4.622            137.000        
2026/03/26 14:50:00         4.623            137.000        
2026/03/26 14:45:00         4.628            138.000        
2026/03/26 14:40:00         4.628            138.000        
2026/03/26 14:35:00         4.629            138.000        
2026/03/26 14:30:00         4.632            139.000        
2026/03/26 14:25:00         4.624            137.000        
2026/03/26 14:20:00         4.620            137.000        
2026/03/26 14:15:00         4.620            137.000        
2026/03/26 14:10:00         4.628            138.000        
2026/03/26 14:05:00         4.629            138.000        
2026/03/26 14:00:00         4.631            139.000        
2026/03/26 13:55:00         4.630            138.000        
2026/03/26 13:50:00         4.629            138.000        
2026/03/26 13:45:00         4.630            138.000        
2026/03/26 13:40:00         4.625            137.000        
2026/03/26 13:35:00         4.630            138.000        
2026/03/26 13:30:00         4.628            138.000        
2026/03/26 13:25:00         4.624            137.000        
2026/03/26 13:20:00         4.639            140.000        
2026/03/26 13:15:00         4.635            139.000        
2026/03/26 13:10:00         4.623            137.000        
2026/03/26 13:05:00         4.620            137.000        
2026/03/26 13:00:00         4.629            138.000        
2026/03/26 12:55:00         4.629            138.000        
2026/03/26 12:50:00         4.626            138.000        
2026/03/26 12:45:00         4.625            137.000        
2026/03/26 12:40:00         4.628            138.000        
2026/03/26 12:35:00         4.631            139.000        
2026/03/26 12:30:00         4.623            137.000        
2026/03/26 12:25:00         4.623            137.000        
2026/03/26 12:20:00         4.620            137.000        
2026/03/26 12:15:00         4.625            137.000        
2026/03/26 12:10:00         4.622            137.000        
2026/03/26 12:05:00         4.626            138.000        
2026/03/26 12:00:00         4.621            137.000        
2026/03/26 11:55:00         4.623            137.000        
2026/03/26 11:50:00         4.626            138.000        
2026/03/26 11:45:00         4.627            138.000        
2026/03/26 11:40:00         4.618            136.000        
2026/03/26 11:35:00         4.625            137.000        
2026/03/26 11:30:00         4.626            138.000        
2026/03/26 11:25:00         4.621            137.000        
2026/03/26 11:20:00         4.626            138.000        
2026/03/26 11:15:00         4.621            137.000        
2026/03/26 11:10:00         4.624            137.000        
2026/03/26 11:05:00         4.626            138.000        
2026/03/26 11:00:00         4.628            138.000        
2026/03/26 10:55:00         4.629            138.000        
2026/03/26 10:50:00         4.621            137.000        
2026/03/26 10:45:00         4.624            137.000        
2026/03/26 10:40:00         4.623            137.000        
2026/03/26 10:35:00         4.623            137.000        
2026/03/26 10:30:00         4.622            137.000        
2026/03/26 10:25:00         4.631            139.000        
2026/03/26 10:20:00         4.625            137.000        
2026/03/26 10:15:00         4.625            137.000        
2026/03/26 10:10:00         4.625            137.000        
2026/03/26 10:05:00         4.628            138.000        
2026/03/26 10:00:00         4.627            138.000        
2026/03/26 09:55:00         4.624            137.000        
2026/03/26 09:50:00         4.626            138.000        
2026/03/26 09:45:00         4.629            138.000        
2026/03/26 09:40:00         4.631            139.000        
2026/03/26 09:35:00         4.628            138.000        
2026/03/26 09:30:00         4.632            139.000        
2026/03/26 09:25:00         4.628            138.000        
2026/03/26 09:20:00         4.619            136.000        
2026/03/26 09:15:00         4.623            137.000        
2026/03/26 09:10:00         4.627            138.000        
2026/03/26 09:05:00         4.628            138.000        
2026/03/26 09:00:00         4.627            138.000        
2026/03/26 08:55:00         4.624            137.000        
2026/03/26 08:50:00         4.627            138.000        
2026/03/26 08:45:00         4.621            137.000        
2026/03/26 08:40:00         4.620            137.000        
2026/03/26 08:35:00         4.630            138.000        
2026/03/26 08:30:00         4.628            138.000        
2026/03/26 08:25:00         4.625            137.000        
2026/03/26 08:20:00         4.620            137.000        
2026/03/26 08:15:00         4.619            136.000        
2026/03/26 08:10:00         4.627            138.000        
2026/03/26 08:05:00         4.634            139.000        
2026/03/26 08:00:00         4.636            140.000        
2026/03/26 07:55:00         4.638            140.000        
2026/03/26 07:50:00         4.644            141.000        
2026/03/26 07:45:00         4.639            140.000        
2026/03/26 07:40:00         4.642            141.000        
2026/03/26 07:35:00         4.640            140.000        
2026/03/26 07:30:00         4.645            141.000        
2026/03/26 07:25:00         4.641            141.000        
2026/03/26 07:20:00         4.639            140.000        
2026/03/26 07:15:00         4.635            139.000        
2026/03/26 07:10:00         4.638            140.000        
2026/03/26 07:05:00         4.641            141.000        
2026/03/26 07:00:00         4.641            141.000        
2026/03/26 06:55:00         4.643            141.000        
2026/03/26 06:50:00         4.645            141.000        
2026/03/26 06:45:00         4.640            140.000        
2026/03/26 06:40:00         4.640            140.000        
2026/03/26 06:35:00         4.644            141.000        
2026/03/26 06:30:00         4.643            141.000        
2026/03/26 06:25:00         4.645            141.000        
2026/03/26 06:20:00         4.648            142.000        
2026/03/26 06:15:00         4.646            142.000        
2026/03/26 06:10:00         4.644            141.000        
2026/03/26 06:05:00         4.642            141.000        
2026/03/26 06:00:00         4.637            140.000        
2026/03/26 05:55:00         4.640            140.000        
2026/03/26 05:50:00         4.644            141.000        
2026/03/26 05:45:00         4.642            141.000        
2026/03/26 05:40:00         4.643            141.000        
2026/03/26 05:35:00         4.639            140.000        
2026/03/26 05:30:00         4.643            141.000        
2026/03/26 05:25:00         4.646            142.000        
2026/03/26 05:20:00         4.646            142.000        
2026/03/26 05:15:00         4.643            141.000        
2026/03/26 05:10:00         4.643            141.000        
2026/03/26 05:05:00         4.645            141.000        
2026/03/26 05:00:00         4.646            142.000        
2026/03/26 04:55:00         4.650            142.000        
2026/03/26 04:50:00         4.650            142.000        
2026/03/26 04:45:00         4.653            143.000        
2026/03/26 04:40:00         4.654            143.000        
2026/03/26 04:35:00         4.652            143.000        
2026/03/26 04:30:00         4.652            143.000        
2026/03/26 04:25:00         4.646            142.000        
2026/03/26 04:20:00         4.641            141.000        
2026/03/26 04:15:00         4.642            141.000        
2026/03/26 04:10:00         4.644            141.000        
2026/03/26 04:05:00         4.651            143.000        
2026/03/26 04:00:00         4.648            142.000        
2026/03/26 03:55:00         4.646            142.000        
2026/03/26 03:50:00         4.644            141.000        
2026/03/26 03:45:00         4.644            141.000        
2026/03/26 03:40:00         4.644            141.000        
2026/03/26 03:35:00         4.645            141.000        
2026/03/26 03:30:00         4.651            143.000        
2026/03/26 03:25:00         4.655            143.000        
2026/03/26 03:20:00         4.658            144.000        
2026/03/26 03:15:00         4.647            142.000        
2026/03/26 03:10:00         4.647            142.000        
2026/03/26 03:05:00         4.645            141.000        
2026/03/26 03:00:00         4.645            141.000        
2026/03/26 02:55:00         4.646            142.000        
2026/03/26 02:50:00         4.649            142.000        
2026/03/26 02:45:00         4.650            142.000        
2026/03/26 02:40:00         4.648            142.000        
2026/03/26 02:35:00         4.650            142.000        
2026/03/26 02:30:00         4.649            142.000        
2026/03/26 02:25:00         4.643            141.000        
2026/03/26 02:20:00         4.650            142.000        
2026/03/26 02:15:00         4.652            143.000        
2026/03/26 02:10:00         4.645            141.000        
2026/03/26 02:05:00         4.648            142.000        
2026/03/26 02:00:00         4.652            143.000        
2026/03/26 01:55:00         4.654            143.000        
2026/03/26 01:50:00         4.653            143.000        
2026/03/26 01:45:00         4.653            143.000        
2026/03/26 01:40:00         4.654            143.000        
2026/03/26 01:35:00         4.652            143.000        
2026/03/26 01:30:00         4.645            141.000        
2026/03/26 01:25:00         4.646            142.000        
2026/03/26 01:20:00         4.645            141.000        
2026/03/26 01:15:00         4.640            140.000        
2026/03/26 01:10:00         4.647            142.000        
2026/03/26 01:05:00         4.646            142.000        
2026/03/26 01:00:00         4.644            141.000        
2026/03/26 00:55:00         4.642            141.000        
2026/03/26 00:50:00         4.645            141.000        
2026/03/26 00:45:00         4.647            142.000        
2026/03/26 00:40:00         4.645            141.000        
2026/03/26 00:35:00         4.645            141.000        
2026/03/26 00:30:00         4.639            140.000        
2026/03/26 00:25:00         4.649            142.000        
2026/03/26 00:20:00         4.649            142.000        
2026/03/26 00:15:00         4.649            142.000        
2026/03/26 00:10:00         4.646            142.000        
2026/03/26 00:05:00         4.652            143.000        
2026/03/26 00:00:00         4.649            142.000