**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/05/10 19:00:00         4.487            112.000        
2026/05/10 18:55:00         4.488            112.000        
2026/05/10 18:50:00         4.491            113.000        
2026/05/10 18:45:00         4.492            113.000        
2026/05/10 18:40:00         4.490            113.000        
2026/05/10 18:35:00         4.492            113.000        
2026/05/10 18:30:00         4.492            113.000        
2026/05/10 18:25:00         4.493            113.000        
2026/05/10 18:20:00         4.484            112.000        
2026/05/10 18:15:00         4.487            112.000        
2026/05/10 18:10:00         4.492            113.000        
2026/05/10 18:05:00         4.491            113.000        
2026/05/10 18:00:00         4.496            114.000        
2026/05/10 17:55:00         4.503            115.000        
2026/05/10 17:50:00         4.498            114.000        
2026/05/10 17:45:00         4.501            115.000        
2026/05/10 17:40:00         4.497            114.000        
2026/05/10 17:35:00         4.502            115.000        
2026/05/10 17:30:00         4.500            115.000        
2026/05/10 17:25:00         4.498            114.000        
2026/05/10 17:20:00         4.495            114.000        
2026/05/10 17:15:00         4.498            114.000        
2026/05/10 17:10:00         4.496            114.000        
2026/05/10 17:05:00         4.498            114.000        
2026/05/10 17:00:00         4.494            113.000        
2026/05/10 16:55:00         4.492            113.000        
2026/05/10 16:50:00         4.488            112.000        
2026/05/10 16:45:00         4.489            113.000        
2026/05/10 16:40:00         4.492            113.000        
2026/05/10 16:35:00         4.493            113.000        
2026/05/10 16:30:00         4.494            113.000        
2026/05/10 16:25:00         4.493            113.000        
2026/05/10 16:20:00         4.495            114.000        
2026/05/10 16:15:00         4.496            114.000        
2026/05/10 16:10:00         4.494            113.000        
2026/05/10 16:05:00         4.495            114.000        
2026/05/10 16:00:00         4.493            113.000        
2026/05/10 15:55:00         4.494            113.000        
2026/05/10 15:50:00         4.488            112.000        
2026/05/10 15:45:00         4.493            113.000        
2026/05/10 15:40:00         4.490            113.000        
2026/05/10 15:35:00         4.497            114.000        
2026/05/10 15:30:00         4.494            113.000        
2026/05/10 15:25:00         4.493            113.000        
2026/05/10 15:20:00         4.493            113.000        
2026/05/10 15:15:00         4.494            113.000        
2026/05/10 15:10:00         4.493            113.000        
2026/05/10 15:05:00         4.497            114.000        
2026/05/10 15:00:00         4.496            114.000        
2026/05/10 14:55:00         4.497            114.000        
2026/05/10 14:50:00         4.497            114.000        
2026/05/10 14:45:00         4.497            114.000        
2026/05/10 14:40:00         4.499            114.000        
2026/05/10 14:35:00         4.496            114.000        
2026/05/10 14:30:00         4.494            113.000        
2026/05/10 14:25:00         4.492            113.000        
2026/05/10 14:20:00         4.497            114.000        
2026/05/10 14:15:00         4.494            113.000        
2026/05/10 14:10:00         4.497            114.000        
2026/05/10 14:05:00         4.496            114.000        
2026/05/10 14:00:00         4.497            114.000        
2026/05/10 13:55:00         4.492            113.000        
2026/05/10 13:50:00         4.491            113.000        
2026/05/10 13:45:00         4.490            113.000        
2026/05/10 13:40:00         4.491            113.000        
2026/05/10 13:35:00         4.492            113.000        
2026/05/10 13:30:00         4.492            113.000        
2026/05/10 13:25:00         4.494            113.000        
2026/05/10 13:20:00         4.493            113.000        
2026/05/10 13:15:00         4.492            113.000        
2026/05/10 13:10:00         4.491            113.000        
2026/05/10 13:05:00         4.490            113.000        
2026/05/10 13:00:00         4.493            113.000        
2026/05/10 12:55:00         4.489            113.000        
2026/05/10 12:50:00         4.488            112.000        
2026/05/10 12:45:00         4.489            113.000        
2026/05/10 12:40:00         4.488            112.000        
2026/05/10 12:35:00         4.490            113.000        
2026/05/10 12:30:00         4.489            113.000        
2026/05/10 12:25:00         4.493            113.000        
2026/05/10 12:20:00         4.493            113.000        
2026/05/10 12:15:00         4.491            113.000        
2026/05/10 12:10:00         4.489            113.000        
2026/05/10 12:05:00         4.488            112.000        
2026/05/10 12:00:00         4.492            113.000        
2026/05/10 11:55:00         4.488            112.000        
2026/05/10 11:50:00         4.491            113.000        
2026/05/10 11:45:00         4.493            113.000        
2026/05/10 11:40:00         4.494            113.000        
2026/05/10 11:35:00         4.491            113.000        
2026/05/10 11:30:00         4.493            113.000        
2026/05/10 11:25:00         4.493            113.000        
2026/05/10 11:20:00         4.488            112.000        
2026/05/10 11:15:00         4.492            113.000        
2026/05/10 11:10:00         4.492            113.000        
2026/05/10 11:05:00         4.490            113.000        
2026/05/10 11:00:00         4.492            113.000        
2026/05/10 10:55:00         4.490            113.000        
2026/05/10 10:50:00         4.488            112.000        
2026/05/10 10:45:00         4.490            113.000        
2026/05/10 10:40:00         4.493            113.000        
2026/05/10 10:35:00         4.496            114.000        
2026/05/10 10:30:00         4.497            114.000        
2026/05/10 10:25:00         4.491            113.000        
2026/05/10 10:20:00         4.496            114.000        
2026/05/10 10:15:00         4.497            114.000        
2026/05/10 10:10:00         4.494            113.000        
2026/05/10 10:05:00         4.493            113.000        
2026/05/10 10:00:00         4.496            114.000        
2026/05/10 09:55:00         4.493            113.000        
2026/05/10 09:50:00         4.491            113.000        
2026/05/10 09:45:00         4.487            112.000        
2026/05/10 09:40:00         4.488            112.000        
2026/05/10 09:35:00         4.489            113.000        
2026/05/10 09:30:00         4.495            114.000        
2026/05/10 09:25:00         4.491            113.000        
2026/05/10 09:20:00         4.493            113.000        
2026/05/10 09:15:00         4.492            113.000        
2026/05/10 09:10:00         4.490            113.000        
2026/05/10 09:05:00         4.497            114.000        
2026/05/10 09:00:00         4.490            113.000        
2026/05/10 08:55:00         4.487            112.000        
2026/05/10 08:50:00         4.490            113.000        
2026/05/10 08:45:00         4.490            113.000        
2026/05/10 08:40:00         4.490            113.000        
2026/05/10 08:35:00         4.491            113.000        
2026/05/10 08:30:00         4.494            113.000        
2026/05/10 08:25:00         4.492            113.000        
2026/05/10 08:20:00         4.486            112.000        
2026/05/10 08:15:00         4.494            113.000        
2026/05/10 08:10:00         4.493            113.000        
2026/05/10 08:05:00         4.493            113.000        
2026/05/10 08:00:00         4.491            113.000        
2026/05/10 07:55:00         4.495            114.000        
2026/05/10 07:50:00         4.494            113.000        
2026/05/10 07:45:00         4.492            113.000        
2026/05/10 07:40:00         4.492            113.000        
2026/05/10 07:35:00         4.494            113.000        
2026/05/10 07:30:00         4.493            113.000        
2026/05/10 07:25:00         4.494            113.000        
2026/05/10 07:20:00         4.497            114.000        
2026/05/10 07:15:00         4.498            114.000        
2026/05/10 07:10:00         4.492            113.000        
2026/05/10 07:05:00         4.494            113.000        
2026/05/10 07:00:00         4.489            113.000        
2026/05/10 06:55:00         4.490            113.000        
2026/05/10 06:50:00         4.486            112.000        
2026/05/10 06:45:00         4.490            113.000        
2026/05/10 06:40:00         4.491            113.000        
2026/05/10 06:35:00         4.486            112.000        
2026/05/10 06:30:00         4.488            112.000        
2026/05/10 06:25:00         4.488            112.000        
2026/05/10 06:20:00         4.492            113.000        
2026/05/10 06:15:00         4.486            112.000        
2026/05/10 06:10:00         4.492            113.000        
2026/05/10 06:05:00         4.487            112.000        
2026/05/10 06:00:00         4.488            112.000        
2026/05/10 05:55:00         4.488            112.000        
2026/05/10 05:50:00         4.491            113.000        
2026/05/10 05:45:00         4.494            113.000        
2026/05/10 05:40:00         4.487            112.000        
2026/05/10 05:35:00         4.488            112.000        
2026/05/10 05:30:00         4.489            113.000        
2026/05/10 05:25:00         4.487            112.000        
2026/05/10 05:20:00         4.491            113.000        
2026/05/10 05:15:00         4.487            112.000        
2026/05/10 05:10:00         4.484            112.000        
2026/05/10 05:05:00         4.484            112.000        
2026/05/10 05:00:00         4.484            112.000        
2026/05/10 04:55:00         4.487            112.000        
2026/05/10 04:50:00         4.486            112.000        
2026/05/10 04:45:00         4.489            113.000        
2026/05/10 04:40:00         4.492            113.000        
2026/05/10 04:35:00         4.495            114.000        
2026/05/10 04:30:00         4.497            114.000        
2026/05/10 04:25:00         4.493            113.000        
2026/05/10 04:20:00         4.491            113.000        
2026/05/10 04:15:00         4.492            113.000        
2026/05/10 04:10:00         4.493            113.000        
2026/05/10 04:05:00         4.494            113.000        
2026/05/10 04:00:00         4.492            113.000        
2026/05/10 03:55:00         4.491            113.000        
2026/05/10 03:50:00         4.494            113.000        
2026/05/10 03:45:00         4.492            113.000        
2026/05/10 03:40:00         4.490            113.000        
2026/05/10 03:35:00         4.493            113.000        
2026/05/10 03:30:00         4.496            114.000        
2026/05/10 03:25:00         4.493            113.000        
2026/05/10 03:20:00         4.491            113.000        
2026/05/10 03:15:00         4.489            113.000        
2026/05/10 03:10:00         4.483            112.000        
2026/05/10 03:05:00         4.491            113.000        
2026/05/10 03:00:00         4.485            112.000        
2026/05/10 02:55:00         4.489            113.000        
2026/05/10 02:50:00         4.490            113.000        
2026/05/10 02:45:00         4.490            113.000        
2026/05/10 02:40:00         4.488            112.000        
2026/05/10 02:35:00         4.493            113.000        
2026/05/10 02:30:00         4.491            113.000        
2026/05/10 02:25:00         4.490            113.000        
2026/05/10 02:20:00         4.491            113.000        
2026/05/10 02:15:00         4.491            113.000        
2026/05/10 02:10:00         4.488            112.000        
2026/05/10 02:05:00         4.491            113.000        
2026/05/10 02:00:00         4.492            113.000        
2026/05/10 01:55:00         4.489            113.000        
2026/05/10 01:50:00         4.492            113.000        
2026/05/10 01:45:00         4.494            113.000        
2026/05/10 01:40:00         4.490            113.000        
2026/05/10 01:35:00         4.490            113.000        
2026/05/10 01:30:00         4.490            113.000        
2026/05/10 01:25:00         4.488            112.000        
2026/05/10 01:20:00         4.488            112.000        
2026/05/10 01:15:00         4.489            113.000        
2026/05/10 01:10:00         4.492            113.000        
2026/05/10 01:05:00         4.490            113.000        
2026/05/10 01:00:00         4.489            113.000        
2026/05/10 00:55:00         4.488            112.000        
2026/05/10 00:50:00         4.492            113.000        
2026/05/10 00:45:00         4.492            113.000        
2026/05/10 00:40:00         4.489            113.000        
2026/05/10 00:35:00         4.487            112.000        
2026/05/10 00:30:00         4.487            112.000        
2026/05/10 00:25:00         4.488            112.000        
2026/05/10 00:20:00         4.488            112.000        
2026/05/10 00:15:00         4.489            113.000        
2026/05/10 00:10:00         4.489            113.000        
2026/05/10 00:05:00         4.488            112.000        
2026/05/10 00:00:00         4.489            113.000        
2026/05/09 23:55:00         4.492            113.000        
2026/05/09 23:50:00         4.493            113.000        
2026/05/09 23:45:00         4.490            113.000        
2026/05/09 23:40:00         4.486            112.000        
2026/05/09 23:35:00         4.490            113.000        
2026/05/09 23:30:00         4.493            113.000        
2026/05/09 23:25:00         4.491            113.000        
2026/05/09 23:20:00         4.491            113.000        
2026/05/09 23:15:00         4.489            113.000        
2026/05/09 23:10:00         4.491            113.000        
2026/05/09 23:05:00         4.488            112.000        
2026/05/09 23:00:00         4.486            112.000        
2026/05/09 22:55:00         4.487            112.000        
2026/05/09 22:50:00         4.489            113.000        
2026/05/09 22:45:00         4.485            112.000        
2026/05/09 22:40:00         4.484            112.000        
2026/05/09 22:35:00         4.488            112.000        
2026/05/09 22:30:00         4.489            113.000        
2026/05/09 22:25:00         4.488            112.000        
2026/05/09 22:20:00         4.488            112.000        
2026/05/09 22:15:00         4.487            112.000        
2026/05/09 22:10:00         4.492            113.000        
2026/05/09 22:05:00         4.494            113.000        
2026/05/09 22:00:00         4.491            113.000        
2026/05/09 21:55:00         4.491            113.000        
2026/05/09 21:50:00         4.491            113.000        
2026/05/09 21:45:00         4.490            113.000        
2026/05/09 21:40:00         4.491            113.000        
2026/05/09 21:35:00         4.491            113.000        
2026/05/09 21:30:00         4.494            113.000        
2026/05/09 21:25:00         4.497            114.000        
2026/05/09 21:20:00         4.496            114.000        
2026/05/09 21:15:00         4.494            113.000        
2026/05/09 21:10:00         4.488            112.000        
2026/05/09 21:05:00         4.492            113.000        
2026/05/09 21:00:00         4.494            113.000        
2026/05/09 20:55:00         4.493            113.000        
2026/05/09 20:50:00         4.487            112.000        
2026/05/09 20:45:00         4.488            112.000        
2026/05/09 20:40:00         4.489            113.000        
2026/05/09 20:35:00         4.487            112.000        
2026/05/09 20:30:00         4.488            112.000        
2026/05/09 20:25:00         4.487            112.000        
2026/05/09 20:20:00         4.493            113.000        
2026/05/09 20:15:00         4.491            113.000        
2026/05/09 20:10:00         4.486            112.000        
2026/05/09 20:05:00         4.486            112.000        
2026/05/09 20:00:00         4.485            112.000        
2026/05/09 19:55:00         4.484            112.000        
2026/05/09 19:50:00         4.488            112.000        
2026/05/09 19:45:00         4.490            113.000        
2026/05/09 19:40:00         4.485            112.000        
2026/05/09 19:35:00         4.489            113.000        
2026/05/09 19:30:00         4.488            112.000        
2026/05/09 19:25:00         4.488            112.000        
2026/05/09 19:20:00         4.490            113.000        
2026/05/09 19:15:00         4.487            112.000        
2026/05/09 19:10:00         4.486            112.000        
2026/05/09 19:05:00         4.486            112.000        
2026/05/09 19:00:00         4.489            113.000        
2026/05/09 18:55:00         4.493            113.000        
2026/05/09 18:50:00         4.488            112.000        
2026/05/09 18:45:00         4.488            112.000        
2026/05/09 18:40:00         4.492            113.000        
2026/05/09 18:35:00         4.493            113.000        
2026/05/09 18:30:00         4.493            113.000        
2026/05/09 18:25:00         4.498            114.000        
2026/05/09 18:20:00         4.496            114.000        
2026/05/09 18:15:00         4.496            114.000        
2026/05/09 18:10:00         4.491            113.000        
2026/05/09 18:05:00         4.493            113.000        
2026/05/09 18:00:00         4.498            114.000        
2026/05/09 17:55:00         4.499            114.000        
2026/05/09 17:50:00         4.503            115.000        
2026/05/09 17:45:00         4.501            115.000        
2026/05/09 17:40:00         4.499            114.000        
2026/05/09 17:35:00         4.501            115.000        
2026/05/09 17:30:00         4.498            114.000        
2026/05/09 17:25:00         4.500            115.000        
2026/05/09 17:20:00         4.497            114.000        
2026/05/09 17:15:00         4.496            114.000        
2026/05/09 17:10:00         4.503            115.000        
2026/05/09 17:05:00         4.503            115.000        
2026/05/09 17:00:00         4.495            114.000        
2026/05/09 16:55:00         4.493            113.000        
2026/05/09 16:50:00         4.491            113.000        
2026/05/09 16:45:00         4.491            113.000        
2026/05/09 16:40:00         4.496            114.000        
2026/05/09 16:35:00         4.493            113.000        
2026/05/09 16:30:00         4.492            113.000        
2026/05/09 16:25:00         4.494            113.000        
2026/05/09 16:20:00         4.496            114.000        
2026/05/09 16:15:00         4.488            112.000        
2026/05/09 16:10:00         4.491            113.000        
2026/05/09 16:05:00         4.496            114.000        
2026/05/09 16:00:00         4.498            114.000        
2026/05/09 15:55:00         4.496            114.000        
2026/05/09 15:50:00         4.495            114.000        
2026/05/09 15:45:00         4.494            113.000        
2026/05/09 15:40:00         4.496            114.000        
2026/05/09 15:35:00         4.491            113.000        
2026/05/09 15:30:00         4.495            114.000        
2026/05/09 15:25:00         4.489            113.000        
2026/05/09 15:20:00         4.495            114.000        
2026/05/09 15:15:00         4.501            115.000        
2026/05/09 15:10:00         4.498            114.000        
2026/05/09 15:05:00         4.496            114.000        
2026/05/09 15:00:00         4.492            113.000        
2026/05/09 14:55:00         4.492            113.000        
2026/05/09 14:50:00         4.494            113.000        
2026/05/09 14:45:00         4.502            115.000        
2026/05/09 14:40:00         4.501            115.000        
2026/05/09 14:35:00         4.500            115.000        
2026/05/09 14:30:00         4.500            115.000        
2026/05/09 14:25:00         4.497            114.000        
2026/05/09 14:20:00         4.504            115.000        
2026/05/09 14:15:00         4.497            114.000        
2026/05/09 14:10:00         4.497            114.000        
2026/05/09 14:05:00         4.497            114.000        
2026/05/09 14:00:00         4.497            114.000        
2026/05/09 13:55:00         4.490            113.000        
2026/05/09 13:50:00         4.495            114.000        
2026/05/09 13:45:00         4.493            113.000        
2026/05/09 13:40:00         4.497            114.000        
2026/05/09 13:35:00         4.496            114.000        
2026/05/09 13:30:00         4.496            114.000        
2026/05/09 13:25:00         4.499            114.000        
2026/05/09 13:20:00         4.499            114.000        
2026/05/09 13:15:00         4.501            115.000        
2026/05/09 13:10:00         4.499            114.000        
2026/05/09 13:05:00         4.502            115.000        
2026/05/09 13:00:00         4.499            114.000        
2026/05/09 12:55:00         4.496            114.000        
2026/05/09 12:50:00         4.489            113.000        
2026/05/09 12:45:00         4.494            113.000        
2026/05/09 12:40:00         4.496            114.000        
2026/05/09 12:35:00         4.492            113.000        
2026/05/09 12:30:00         4.491            113.000        
2026/05/09 12:25:00         4.495            114.000        
2026/05/09 12:20:00         4.496            114.000        
2026/05/09 12:15:00         4.495            114.000        
2026/05/09 12:10:00         4.496            114.000        
2026/05/09 12:05:00         4.496            114.000        
2026/05/09 12:00:00         4.493            113.000        
2026/05/09 11:55:00         4.491            113.000        
2026/05/09 11:50:00         4.491            113.000        
2026/05/09 11:45:00         4.494            113.000        
2026/05/09 11:40:00         4.492            113.000        
2026/05/09 11:35:00         4.491            113.000        
2026/05/09 11:30:00         4.496            114.000        
2026/05/09 11:25:00         4.499            114.000        
2026/05/09 11:20:00         4.490            113.000        
2026/05/09 11:15:00         4.495            114.000        
2026/05/09 11:10:00         4.493            113.000        
2026/05/09 11:05:00         4.497            114.000        
2026/05/09 11:00:00         4.493            113.000        
2026/05/09 10:55:00         4.489            113.000        
2026/05/09 10:50:00         4.490            113.000        
2026/05/09 10:45:00         4.493            113.000        
2026/05/09 10:40:00         4.491            113.000        
2026/05/09 10:35:00         4.496            114.000        
2026/05/09 10:30:00         4.495            114.000        
2026/05/09 10:25:00         4.495            114.000        
2026/05/09 10:20:00         4.494            113.000        
2026/05/09 10:15:00         4.490            113.000        
2026/05/09 10:10:00         4.490            113.000        
2026/05/09 10:05:00         4.491            113.000        
2026/05/09 10:00:00         4.495            114.000        
2026/05/09 09:55:00         4.491            113.000        
2026/05/09 09:50:00         4.492            113.000        
2026/05/09 09:45:00         4.496            114.000        
2026/05/09 09:40:00         4.495            114.000        
2026/05/09 09:35:00         4.492            113.000        
2026/05/09 09:30:00         4.500            115.000        
2026/05/09 09:25:00         4.495            114.000        
2026/05/09 09:20:00         4.499            114.000        
2026/05/09 09:15:00         4.497            114.000        
2026/05/09 09:10:00         4.489            113.000        
2026/05/09 09:05:00         4.490            113.000        
2026/05/09 09:00:00         4.491            113.000        
2026/05/09 08:55:00         4.492            113.000        
2026/05/09 08:50:00         4.495            114.000        
2026/05/09 08:45:00         4.491            113.000        
2026/05/09 08:40:00         4.494            113.000        
2026/05/09 08:35:00         4.496            114.000        
2026/05/09 08:30:00         4.492            113.000        
2026/05/09 08:25:00         4.492            113.000        
2026/05/09 08:20:00         4.491            113.000        
2026/05/09 08:15:00         4.490            113.000        
2026/05/09 08:10:00         4.490            113.000        
2026/05/09 08:05:00         4.490            113.000        
2026/05/09 08:00:00         4.492            113.000        
2026/05/09 07:55:00         4.492            113.000        
2026/05/09 07:50:00         4.488            112.000        
2026/05/09 07:45:00         4.487            112.000        
2026/05/09 07:40:00         4.488            112.000        
2026/05/09 07:35:00         4.486            112.000        
2026/05/09 07:30:00         4.496            114.000        
2026/05/09 07:25:00         4.495            114.000        
2026/05/09 07:20:00         4.496            114.000        
2026/05/09 07:15:00         4.495            114.000        
2026/05/09 07:10:00         4.493            113.000        
2026/05/09 07:05:00         4.492            113.000        
2026/05/09 07:00:00         4.490            113.000        
2026/05/09 06:55:00         4.487            112.000        
2026/05/09 06:50:00         4.488            112.000        
2026/05/09 06:45:00         4.485            112.000        
2026/05/09 06:40:00         4.483            112.000        
2026/05/09 06:35:00         4.485            112.000        
2026/05/09 06:30:00         4.487            112.000        
2026/05/09 06:25:00         4.485            112.000        
2026/05/09 06:20:00         4.488            112.000        
2026/05/09 06:15:00         4.490            113.000        
2026/05/09 06:10:00         4.489            113.000        
2026/05/09 06:05:00         4.485            112.000        
2026/05/09 06:00:00         4.479            111.000        
2026/05/09 05:55:00         4.483            112.000        
2026/05/09 05:50:00         4.488            112.000        
2026/05/09 05:45:00         4.486            112.000        
2026/05/09 05:40:00         4.486            112.000        
2026/05/09 05:35:00         4.484            112.000        
2026/05/09 05:30:00         4.485            112.000        
2026/05/09 05:25:00         4.488            112.000        
2026/05/09 05:20:00         4.483            112.000        
2026/05/09 05:15:00         4.488            112.000        
2026/05/09 05:10:00         4.486            112.000        
2026/05/09 05:05:00         4.484            112.000        
2026/05/09 05:00:00         4.485            112.000        
2026/05/09 04:55:00         4.484            112.000        
2026/05/09 04:50:00         4.490            113.000        
2026/05/09 04:45:00         4.489            113.000        
2026/05/09 04:40:00         4.491            113.000        
2026/05/09 04:35:00         4.491            113.000        
2026/05/09 04:30:00         4.493            113.000        
2026/05/09 04:25:00         4.495            114.000        
2026/05/09 04:20:00         4.492            113.000        
2026/05/09 04:15:00         4.494            113.000        
2026/05/09 04:10:00         4.495            114.000        
2026/05/09 04:05:00         4.490            113.000        
2026/05/09 04:00:00         4.493            113.000        
2026/05/09 03:55:00         4.490            113.000        
2026/05/09 03:50:00         4.487            112.000        
2026/05/09 03:45:00         4.489            113.000        
2026/05/09 03:40:00         4.492            113.000        
2026/05/09 03:35:00         4.489            113.000        
2026/05/09 03:30:00         4.489            113.000        
2026/05/09 03:25:00         4.488            112.000        
2026/05/09 03:20:00         4.487            112.000        
2026/05/09 03:15:00         4.490            113.000        
2026/05/09 03:10:00         4.493            113.000        
2026/05/09 03:05:00         4.495            114.000        
2026/05/09 03:00:00         4.493            113.000        
2026/05/09 02:55:00         4.491            113.000        
2026/05/09 02:50:00         4.489            113.000        
2026/05/09 02:45:00         4.493            113.000        
2026/05/09 02:40:00         4.495            114.000        
2026/05/09 02:35:00         4.492            113.000        
2026/05/09 02:30:00         4.489            113.000        
2026/05/09 02:25:00         4.492            113.000        
2026/05/09 02:20:00         4.494            113.000        
2026/05/09 02:15:00         4.491            113.000        
2026/05/09 02:10:00         4.496            114.000        
2026/05/09 02:05:00         4.489            113.000        
2026/05/09 02:00:00         4.490            113.000        
2026/05/09 01:55:00         4.492            113.000        
2026/05/09 01:50:00         4.487            112.000        
2026/05/09 01:45:00         4.490            113.000        
2026/05/09 01:40:00         4.490            113.000        
2026/05/09 01:35:00         4.491            113.000        
2026/05/09 01:30:00         4.494            113.000        
2026/05/09 01:25:00         4.494            113.000        
2026/05/09 01:20:00         4.494            113.000        
2026/05/09 01:15:00         4.490            113.000        
2026/05/09 01:10:00         4.490            113.000        
2026/05/09 01:05:00         4.488            112.000        
2026/05/09 01:00:00         4.490            113.000        
2026/05/09 00:55:00         4.488            112.000        
2026/05/09 00:50:00         4.492            113.000        
2026/05/09 00:45:00         4.487            112.000        
2026/05/09 00:40:00         4.485            112.000        
2026/05/09 00:35:00         4.489            113.000        
2026/05/09 00:30:00         4.486            112.000        
2026/05/09 00:25:00         4.490            113.000        
2026/05/09 00:20:00         4.490            113.000        
2026/05/09 00:15:00         4.486            112.000        
2026/05/09 00:10:00         4.484            112.000        
2026/05/09 00:05:00         4.487            112.000        
2026/05/09 00:00:00         4.491            113.000        
2026/05/08 23:55:00         4.491            113.000        
2026/05/08 23:50:00         4.488            112.000        
2026/05/08 23:45:00         4.493            113.000        
2026/05/08 23:40:00         4.489            113.000        
2026/05/08 23:35:00         4.487            112.000        
2026/05/08 23:30:00         4.492            113.000        
2026/05/08 23:25:00         4.489            113.000        
2026/05/08 23:20:00         4.491            113.000        
2026/05/08 23:15:00         4.490            113.000        
2026/05/08 23:10:00         4.486            112.000        
2026/05/08 23:05:00         4.490            113.000        
2026/05/08 23:00:00         4.491            113.000        
2026/05/08 22:55:00         4.491            113.000        
2026/05/08 22:50:00         4.492            113.000        
2026/05/08 22:45:00         4.492            113.000        
2026/05/08 22:40:00         4.493            113.000        
2026/05/08 22:35:00         4.487            112.000        
2026/05/08 22:30:00         4.485            112.000        
2026/05/08 22:25:00         4.483            112.000        
2026/05/08 22:20:00         4.487            112.000        
2026/05/08 22:15:00         4.485            112.000        
2026/05/08 22:10:00         4.488            112.000        
2026/05/08 22:05:00         4.489            113.000        
2026/05/08 22:00:00         4.489            113.000        
2026/05/08 21:55:00         4.490            113.000        
2026/05/08 21:50:00         4.491            113.000        
2026/05/08 21:45:00         4.489            113.000        
2026/05/08 21:40:00         4.490            113.000        
2026/05/08 21:35:00         4.490            113.000        
2026/05/08 21:30:00         4.489            113.000        
2026/05/08 21:25:00         4.491            113.000        
2026/05/08 21:20:00         4.494            113.000        
2026/05/08 21:15:00         4.492            113.000        
2026/05/08 21:10:00         4.491            113.000        
2026/05/08 21:05:00         4.491            113.000        
2026/05/08 21:00:00         4.489            113.000        
2026/05/08 20:55:00         4.485            112.000        
2026/05/08 20:50:00         4.486            112.000        
2026/05/08 20:45:00         4.483            112.000        
2026/05/08 20:40:00         4.487            112.000        
2026/05/08 20:35:00         4.486            112.000        
2026/05/08 20:30:00         4.488            112.000        
2026/05/08 20:25:00         4.483            112.000        
2026/05/08 20:20:00         4.489            113.000        
2026/05/08 20:15:00         4.490            113.000        
2026/05/08 20:10:00         4.489            113.000        
2026/05/08 20:05:00         4.492            113.000        
2026/05/08 20:00:00         4.490            113.000        
2026/05/08 19:55:00         4.491            113.000        
2026/05/08 19:50:00         4.492            113.000        
2026/05/08 19:45:00         4.492            113.000        
2026/05/08 19:40:00         4.494            113.000        
2026/05/08 19:35:00         4.491            113.000        
2026/05/08 19:30:00         4.490            113.000        
2026/05/08 19:25:00         4.489            113.000        
2026/05/08 19:20:00         4.492            113.000        
2026/05/08 19:15:00         4.496            114.000        
2026/05/08 19:10:00         4.495            114.000        
2026/05/08 19:05:00         4.493            113.000        
2026/05/08 19:00:00         4.491            113.000        
2026/05/08 18:55:00         4.491            113.000        
2026/05/08 18:50:00         4.494            113.000        
2026/05/08 18:45:00         4.492            113.000        
2026/05/08 18:40:00         4.492            113.000        
2026/05/08 18:35:00         4.492            113.000        
2026/05/08 18:30:00         4.490            113.000        
2026/05/08 18:25:00         4.491            113.000        
2026/05/08 18:20:00         4.496            114.000        
2026/05/08 18:15:00         4.491            113.000        
2026/05/08 18:10:00         4.498            114.000        
2026/05/08 18:05:00         4.496            114.000        
2026/05/08 18:00:00         4.497            114.000        
2026/05/08 17:55:00         4.493            113.000        
2026/05/08 17:50:00         4.494            113.000        
2026/05/08 17:45:00         4.496            114.000        
2026/05/08 17:40:00         4.502            115.000        
2026/05/08 17:35:00         4.504            115.000        
2026/05/08 17:30:00         4.510            116.000        
2026/05/08 17:25:00         4.507            116.000        
2026/05/08 17:20:00         4.506            116.000        
2026/05/08 17:15:00         4.506            116.000        
2026/05/08 17:10:00         4.503            115.000        
2026/05/08 17:05:00         4.504            115.000        
2026/05/08 17:00:00         4.502            115.000        
2026/05/08 16:55:00         4.498            114.000        
2026/05/08 16:50:00         4.493            113.000        
2026/05/08 16:45:00         4.496            114.000        
2026/05/08 16:40:00         4.498            114.000        
2026/05/08 16:35:00         4.499            114.000        
2026/05/08 16:30:00         4.497            114.000        
2026/05/08 16:25:00         4.491            113.000        
2026/05/08 16:20:00         4.496            114.000        
2026/05/08 16:15:00         4.497            114.000        
2026/05/08 16:10:00         4.496            114.000        
2026/05/08 16:05:00         4.499            114.000        
2026/05/08 16:00:00         4.496            114.000        
2026/05/08 15:55:00         4.494            113.000        
2026/05/08 15:50:00         4.496            114.000        
2026/05/08 15:45:00         4.491            113.000        
2026/05/08 15:40:00         4.493            113.000        
2026/05/08 15:35:00         4.497            114.000        
2026/05/08 15:30:00         4.494            113.000        
2026/05/08 15:25:00         4.501            115.000        
2026/05/08 15:20:00         4.498            114.000        
2026/05/08 15:15:00         4.499            114.000        
2026/05/08 15:10:00         4.493            113.000        
2026/05/08 15:05:00         4.499            114.000        
2026/05/08 15:00:00         4.500            115.000        
2026/05/08 14:55:00         4.502            115.000        
2026/05/08 14:50:00         4.504            115.000        
2026/05/08 14:45:00         4.502            115.000        
2026/05/08 14:40:00         4.497            114.000        
2026/05/08 14:35:00         4.491            113.000        
2026/05/08 14:30:00         4.495            114.000        
2026/05/08 14:25:00         4.492            113.000        
2026/05/08 14:20:00         4.501            115.000        
2026/05/08 14:15:00         4.501            115.000        
2026/05/08 14:10:00         4.500            115.000        
2026/05/08 14:05:00         4.497            114.000        
2026/05/08 14:00:00         4.493            113.000        
2026/05/08 13:55:00         4.499            114.000        
2026/05/08 13:50:00         4.494            113.000        
2026/05/08 13:45:00         4.492            113.000        
2026/05/08 13:40:00         4.489            113.000        
2026/05/08 13:35:00         4.497            114.000        
2026/05/08 13:30:00         4.499            114.000        
2026/05/08 13:25:00         4.502            115.000        
2026/05/08 13:20:00         4.501            115.000        
2026/05/08 13:15:00         4.499            114.000        
2026/05/08 13:10:00         4.500            115.000        
2026/05/08 13:05:00         4.495            114.000        
2026/05/08 13:00:00         4.497            114.000        
2026/05/08 12:55:00         4.487            112.000        
2026/05/08 12:50:00         4.495            114.000        
2026/05/08 12:45:00         4.493            113.000        
2026/05/08 12:40:00         4.500            115.000        
2026/05/08 12:35:00         4.501            115.000        
2026/05/08 12:30:00         4.498            114.000        
2026/05/08 12:25:00         4.489            113.000        
2026/05/08 12:20:00         4.488            112.000        
2026/05/08 12:15:00         4.492            113.000        
2026/05/08 12:10:00         4.496            114.000        
2026/05/08 12:05:00         4.500            115.000        
2026/05/08 12:00:00         4.498            114.000        
2026/05/08 11:55:00         4.500            115.000        
2026/05/08 11:50:00         4.495            114.000        
2026/05/08 11:45:00         4.497            114.000        
2026/05/08 11:40:00         4.493            113.000        
2026/05/08 11:35:00         4.493            113.000        
2026/05/08 11:30:00         4.498            114.000        
2026/05/08 11:25:00         4.498            114.000        
2026/05/08 11:20:00         4.498            114.000        
2026/05/08 11:15:00         4.496            114.000        
2026/05/08 11:10:00         4.493            113.000        
2026/05/08 11:05:00         4.502            115.000        
2026/05/08 11:00:00         4.494            113.000        
2026/05/08 10:55:00         4.494            113.000        
2026/05/08 10:50:00         4.497            114.000        
2026/05/08 10:45:00         4.494            113.000        
2026/05/08 10:40:00         4.499            114.000        
2026/05/08 10:35:00         4.499            114.000        
2026/05/08 10:30:00         4.500            115.000        
2026/05/08 10:25:00         4.497            114.000        
2026/05/08 10:20:00         4.496            114.000        
2026/05/08 10:15:00         4.498            114.000        
2026/05/08 10:10:00         4.495            114.000        
2026/05/08 10:05:00         4.496            114.000        
2026/05/08 10:00:00         4.492            113.000        
2026/05/08 09:55:00         4.494            113.000        
2026/05/08 09:50:00         4.492            113.000        
2026/05/08 09:45:00         4.495            114.000        
2026/05/08 09:40:00         4.496            114.000        
2026/05/08 09:35:00         4.495            114.000        
2026/05/08 09:30:00         4.499            114.000        
2026/05/08 09:25:00         4.500            115.000        
2026/05/08 09:20:00         4.496            114.000        
2026/05/08 09:15:00         4.497            114.000        
2026/05/08 09:10:00         4.493            113.000        
2026/05/08 09:05:00         4.501            115.000        
2026/05/08 09:00:00         4.497            114.000        
2026/05/08 08:55:00         4.498            114.000        
2026/05/08 08:50:00         4.492            113.000        
2026/05/08 08:45:00         4.492            113.000        
2026/05/08 08:40:00         4.495            114.000        
2026/05/08 08:35:00         4.493            113.000        
2026/05/08 08:30:00         4.493            113.000        
2026/05/08 08:25:00         4.495            114.000        
2026/05/08 08:20:00         4.498            114.000        
2026/05/08 08:15:00         4.498            114.000        
2026/05/08 08:10:00         4.493            113.000        
2026/05/08 08:05:00         4.497            114.000        
2026/05/08 08:00:00         4.490            113.000        
2026/05/08 07:55:00         4.495            114.000        
2026/05/08 07:50:00         4.495            114.000        
2026/05/08 07:45:00         4.495            114.000        
2026/05/08 07:40:00         4.492            113.000        
2026/05/08 07:35:00         4.494            113.000        
2026/05/08 07:30:00         4.492            113.000        
2026/05/08 07:25:00         4.492            113.000        
2026/05/08 07:20:00         4.490            113.000        
2026/05/08 07:15:00         4.493            113.000        
2026/05/08 07:10:00         4.487            112.000        
2026/05/08 07:05:00         4.490            113.000        
2026/05/08 07:00:00         4.489            113.000        
2026/05/08 06:55:00         4.489            113.000        
2026/05/08 06:50:00         4.491            113.000        
2026/05/08 06:45:00         4.489            113.000        
2026/05/08 06:40:00         4.494            113.000        
2026/05/08 06:35:00         4.498            114.000        
2026/05/08 06:30:00         4.494            113.000        
2026/05/08 06:25:00         4.492            113.000        
2026/05/08 06:20:00         4.489            113.000        
2026/05/08 06:15:00         4.487            112.000        
2026/05/08 06:10:00         4.483            112.000        
2026/05/08 06:05:00         4.486            112.000        
2026/05/08 06:00:00         4.491            113.000        
2026/05/08 05:55:00         4.491            113.000        
2026/05/08 05:50:00         4.494            113.000        
2026/05/08 05:45:00         4.495            114.000        
2026/05/08 05:40:00         4.493            113.000        
2026/05/08 05:35:00         4.488            112.000        
2026/05/08 05:30:00         4.491            113.000        
2026/05/08 05:25:00         4.492            113.000        
2026/05/08 05:20:00         4.495            114.000        
2026/05/08 05:15:00         4.489            113.000        
2026/05/08 05:10:00         4.494            113.000        
2026/05/08 05:05:00         4.489            113.000        
2026/05/08 05:00:00         4.493            113.000        
2026/05/08 04:55:00         4.495            114.000        
2026/05/08 04:50:00         4.496            114.000        
2026/05/08 04:45:00         4.493            113.000        
2026/05/08 04:40:00         4.492            113.000        
2026/05/08 04:35:00         4.491            113.000        
2026/05/08 04:30:00         4.488            112.000        
2026/05/08 04:25:00         4.489            113.000        
2026/05/08 04:20:00         4.490            113.000        
2026/05/08 04:15:00         4.493            113.000        
2026/05/08 04:10:00         4.491            113.000        
2026/05/08 04:05:00         4.490            113.000        
2026/05/08 04:00:00         4.492            113.000        
2026/05/08 03:55:00         4.493            113.000        
2026/05/08 03:50:00         4.491            113.000        
2026/05/08 03:45:00         4.489            113.000        
2026/05/08 03:40:00         4.494            113.000        
2026/05/08 03:35:00         4.489            113.000        
2026/05/08 03:30:00         4.497            114.000        
2026/05/08 03:25:00         4.494            113.000        
2026/05/08 03:20:00         4.498            114.000        
2026/05/08 03:15:00         4.489            113.000        
2026/05/08 03:10:00         4.489            113.000        
2026/05/08 03:05:00         4.491            113.000        
2026/05/08 03:00:00         4.495            114.000        
2026/05/08 02:55:00         4.491            113.000        
2026/05/08 02:50:00         4.491            113.000        
2026/05/08 02:45:00         4.483            112.000        
2026/05/08 02:40:00         4.486            112.000        
2026/05/08 02:35:00         4.492            113.000        
2026/05/08 02:30:00         4.489            113.000        
2026/05/08 02:25:00         4.493            113.000        
2026/05/08 02:20:00         4.492            113.000        
2026/05/08 02:15:00         4.494            113.000        
2026/05/08 02:10:00         4.487            112.000        
2026/05/08 02:05:00         4.491            113.000        
2026/05/08 02:00:00         4.484            112.000        
2026/05/08 01:55:00         4.486            112.000        
2026/05/08 01:50:00         4.487            112.000        
2026/05/08 01:45:00         4.487            112.000        
2026/05/08 01:40:00         4.486            112.000        
2026/05/08 01:35:00         4.487            112.000        
2026/05/08 01:30:00         4.487            112.000        
2026/05/08 01:25:00         4.490            113.000        
2026/05/08 01:20:00         4.489            113.000        
2026/05/08 01:15:00         4.485            112.000        
2026/05/08 01:10:00         4.486            112.000        
2026/05/08 01:05:00         4.483            112.000        
2026/05/08 01:00:00         4.485            112.000        
2026/05/08 00:55:00         4.484            112.000        
2026/05/08 00:50:00         4.485            112.000        
2026/05/08 00:45:00         4.488            112.000        
2026/05/08 00:40:00         4.489            113.000        
2026/05/08 00:35:00         4.490            113.000        
2026/05/08 00:30:00         4.491            113.000        
2026/05/08 00:25:00         4.491            113.000        
2026/05/08 00:20:00         4.493            113.000        
2026/05/08 00:15:00         4.496            114.000        
2026/05/08 00:10:00         4.490            113.000        
2026/05/08 00:05:00         4.488            112.000        
2026/05/08 00:00:00         4.486            112.000        
2026/05/07 23:55:00         4.487            112.000        
2026/05/07 23:50:00         4.482            111.000        
2026/05/07 23:45:00         4.483            112.000        
2026/05/07 23:40:00         4.487            112.000        
2026/05/07 23:35:00         4.489            113.000        
2026/05/07 23:30:00         4.491            113.000        
2026/05/07 23:25:00         4.491            113.000        
2026/05/07 23:20:00         4.492            113.000        
2026/05/07 23:15:00         4.494            113.000        
2026/05/07 23:10:00         4.488            112.000        
2026/05/07 23:05:00         4.492            113.000        
2026/05/07 23:00:00         4.491            113.000        
2026/05/07 22:55:00         4.487            112.000        
2026/05/07 22:50:00         4.490            113.000        
2026/05/07 22:45:00         4.492            113.000        
2026/05/07 22:40:00         4.490            113.000        
2026/05/07 22:35:00         4.486            112.000        
2026/05/07 22:30:00         4.487            112.000        
2026/05/07 22:25:00         4.484            112.000        
2026/05/07 22:20:00         4.492            113.000        
2026/05/07 22:15:00         4.490            113.000        
2026/05/07 22:10:00         4.487            112.000        
2026/05/07 22:05:00         4.486            112.000        
2026/05/07 22:00:00         4.489            113.000        
2026/05/07 21:55:00         4.486            112.000        
2026/05/07 21:50:00         4.485            112.000        
2026/05/07 21:45:00         4.486            112.000        
2026/05/07 21:40:00         4.486            112.000        
2026/05/07 21:35:00         4.483            112.000        
2026/05/07 21:30:00         4.489            113.000        
2026/05/07 21:25:00         4.492            113.000        
2026/05/07 21:20:00         4.492            113.000        
2026/05/07 21:15:00         4.483            112.000        
2026/05/07 21:10:00         4.489            113.000        
2026/05/07 21:05:00         4.491            113.000        
2026/05/07 21:00:00         4.487            112.000        
2026/05/07 20:55:00         4.489            113.000        
2026/05/07 20:50:00         4.487            112.000        
2026/05/07 20:45:00         4.490            113.000        
2026/05/07 20:40:00         4.489            113.000        
2026/05/07 20:35:00         4.485            112.000        
2026/05/07 20:30:00         4.487            112.000        
2026/05/07 20:25:00         4.490            113.000        
2026/05/07 20:20:00         4.494            113.000        
2026/05/07 20:15:00         4.491            113.000        
2026/05/07 20:10:00         4.491            113.000        
2026/05/07 20:05:00         4.490            113.000        
2026/05/07 20:00:00         4.491            113.000        
2026/05/07 19:55:00         4.489            113.000        
2026/05/07 19:50:00         4.485            112.000        
2026/05/07 19:45:00         4.485            112.000        
2026/05/07 19:40:00         4.487            112.000        
2026/05/07 19:35:00         4.491            113.000        
2026/05/07 19:30:00         4.490            113.000        
2026/05/07 19:25:00         4.493            113.000        
2026/05/07 19:20:00         4.492            113.000        
2026/05/07 19:15:00         4.494            113.000        
2026/05/07 19:10:00         4.489            113.000        
2026/05/07 19:05:00         4.491            113.000        
2026/05/07 19:00:00         4.490            113.000        
2026/05/07 18:55:00         4.492            113.000        
2026/05/07 18:50:00         4.490            113.000        
2026/05/07 18:45:00         4.488            112.000        
2026/05/07 18:40:00         4.492            113.000        
2026/05/07 18:35:00         4.497            114.000        
2026/05/07 18:30:00         4.497            114.000        
2026/05/07 18:25:00         4.494            113.000        
2026/05/07 18:20:00         4.493            113.000        
2026/05/07 18:15:00         4.496            114.000        
2026/05/07 18:10:00         4.496            114.000        
2026/05/07 18:05:00         4.495            114.000        
2026/05/07 18:00:00         4.497            114.000        
2026/05/07 17:55:00         4.497            114.000        
2026/05/07 17:50:00         4.499            114.000        
2026/05/07 17:45:00         4.499            114.000        
2026/05/07 17:40:00         4.501            115.000        
2026/05/07 17:35:00         4.499            114.000        
2026/05/07 17:30:00         4.499            114.000        
2026/05/07 17:25:00         4.499            114.000        
2026/05/07 17:20:00         4.490            113.000        
2026/05/07 17:15:00         4.496            114.000        
2026/05/07 17:10:00         4.502            115.000        
2026/05/07 17:05:00         4.511            116.000        
2026/05/07 17:00:00         4.504            115.000        
2026/05/07 16:55:00         4.505            115.000        
2026/05/07 16:50:00         4.500            115.000        
2026/05/07 16:45:00         4.505            115.000        
2026/05/07 16:40:00         4.494            113.000        
2026/05/07 16:35:00         4.500            115.000        
2026/05/07 16:30:00         4.498            114.000        
2026/05/07 16:25:00         4.495            114.000        
2026/05/07 16:20:00         4.501            115.000        
2026/05/07 16:15:00         4.500            115.000        
2026/05/07 16:10:00         4.508            116.000        
2026/05/07 16:05:00         4.502            115.000        
2026/05/07 16:00:00         4.498            114.000        
2026/05/07 15:55:00         4.500            115.000        
2026/05/07 15:50:00         4.504            115.000        
2026/05/07 15:45:00         4.502            115.000        
2026/05/07 15:40:00         4.505            115.000        
2026/05/07 15:35:00         4.507            116.000        
2026/05/07 15:30:00         4.505            115.000        
2026/05/07 15:25:00         4.498            114.000        
2026/05/07 15:20:00         4.498            114.000        
2026/05/07 15:15:00         4.495            114.000        
2026/05/07 15:10:00         4.499            114.000        
2026/05/07 15:05:00         4.502            115.000        
2026/05/07 15:00:00         4.499            114.000        
2026/05/07 14:55:00         4.492            113.000        
2026/05/07 14:50:00         4.495            114.000        
2026/05/07 14:45:00         4.495            114.000        
2026/05/07 14:40:00         4.499            114.000        
2026/05/07 14:35:00         4.501            115.000        
2026/05/07 14:30:00         4.502            115.000        
2026/05/07 14:25:00         4.497            114.000        
2026/05/07 14:20:00         4.499            114.000        
2026/05/07 14:15:00         4.497            114.000        
2026/05/07 14:10:00         4.503            115.000        
2026/05/07 14:05:00         4.500            115.000        
2026/05/07 14:00:00         4.502            115.000        
2026/05/07 13:55:00         4.502            115.000        
2026/05/07 13:50:00         4.494            113.000        
2026/05/07 13:45:00         4.492            113.000        
2026/05/07 13:40:00         4.492            113.000        
2026/05/07 13:35:00         4.493            113.000        
2026/05/07 13:30:00         4.500            115.000        
2026/05/07 13:25:00         4.499            114.000        
2026/05/07 13:20:00         4.493            113.000        
2026/05/07 13:15:00         4.492            113.000        
2026/05/07 13:10:00         4.495            114.000        
2026/05/07 13:05:00         4.497            114.000        
2026/05/07 13:00:00         4.505            115.000        
2026/05/07 12:55:00         4.504            115.000        
2026/05/07 12:50:00         4.497            114.000        
2026/05/07 12:45:00         4.499            114.000        
2026/05/07 12:40:00         4.500            115.000        
2026/05/07 12:35:00         4.499            114.000        
2026/05/07 12:30:00         4.500            115.000        
2026/05/07 12:25:00         4.495            114.000        
2026/05/07 12:20:00         4.495            114.000        
2026/05/07 12:15:00         4.496            114.000        
2026/05/07 12:10:00         4.492            113.000        
2026/05/07 12:05:00         4.497            114.000        
2026/05/07 12:00:00         4.494            113.000        
2026/05/07 11:55:00         4.492            113.000        
2026/05/07 11:50:00         4.495            114.000        
2026/05/07 11:45:00         4.501            115.000        
2026/05/07 11:40:00         4.497            114.000        
2026/05/07 11:35:00         4.496            114.000        
2026/05/07 11:30:00         4.495            114.000        
2026/05/07 11:25:00         4.492            113.000        
2026/05/07 11:20:00         4.493            113.000        
2026/05/07 11:15:00         4.496            114.000        
2026/05/07 11:10:00         4.495            114.000        
2026/05/07 11:05:00         4.495            114.000        
2026/05/07 11:00:00         4.491            113.000        
2026/05/07 10:55:00         4.495            114.000        
2026/05/07 10:50:00         4.491            113.000        
2026/05/07 10:45:00         4.490            113.000        
2026/05/07 10:40:00         4.491            113.000        
2026/05/07 10:35:00         4.498            114.000        
2026/05/07 10:30:00         4.495            114.000        
2026/05/07 10:25:00         4.490            113.000        
2026/05/07 10:20:00         4.493            113.000        
2026/05/07 10:15:00         4.494            113.000        
2026/05/07 10:10:00         4.496            114.000        
2026/05/07 10:05:00         4.491            113.000        
2026/05/07 10:00:00         4.491            113.000        
2026/05/07 09:55:00         4.496            114.000        
2026/05/07 09:50:00         4.488            112.000        
2026/05/07 09:45:00         4.492            113.000        
2026/05/07 09:40:00         4.492            113.000        
2026/05/07 09:35:00         4.494            113.000        
2026/05/07 09:30:00         4.489            113.000        
2026/05/07 09:25:00         4.492            113.000        
2026/05/07 09:20:00         4.490            113.000        
2026/05/07 09:15:00         4.489            113.000        
2026/05/07 09:10:00         4.486            112.000        
2026/05/07 09:05:00         4.487            112.000        
2026/05/07 09:00:00         4.488            112.000        
2026/05/07 08:55:00         4.490            113.000        
2026/05/07 08:50:00         4.493            113.000        
2026/05/07 08:45:00         4.489            113.000        
2026/05/07 08:40:00         4.486            112.000        
2026/05/07 08:35:00         4.488            112.000        
2026/05/07 08:30:00         4.487            112.000        
2026/05/07 08:25:00         4.489            113.000        
2026/05/07 08:20:00         4.493            113.000        
2026/05/07 08:15:00         4.495            114.000        
2026/05/07 08:10:00         4.490            113.000        
2026/05/07 08:05:00         4.490            113.000        
2026/05/07 08:00:00         4.494            113.000        
2026/05/07 07:55:00         4.488            112.000        
2026/05/07 07:50:00         4.489            113.000        
2026/05/07 07:45:00         4.489            113.000        
2026/05/07 07:40:00         4.489            113.000        
2026/05/07 07:35:00         4.486            112.000        
2026/05/07 07:30:00         4.483            112.000        
2026/05/07 07:25:00         4.486            112.000        
2026/05/07 07:20:00         4.486            112.000        
2026/05/07 07:15:00         4.490            113.000        
2026/05/07 07:10:00         4.490            113.000        
2026/05/07 07:05:00         4.493            113.000        
2026/05/07 07:00:00         4.493            113.000        
2026/05/07 06:55:00         4.489            113.000        
2026/05/07 06:50:00         4.489            113.000        
2026/05/07 06:45:00         4.489            113.000        
2026/05/07 06:40:00         4.490            113.000        
2026/05/07 06:35:00         4.490            113.000        
2026/05/07 06:30:00         4.491            113.000        
2026/05/07 06:25:00         4.485            112.000        
2026/05/07 06:20:00         4.487            112.000        
2026/05/07 06:15:00         4.488            112.000        
2026/05/07 06:10:00         4.484            112.000        
2026/05/07 06:05:00         4.487            112.000        
2026/05/07 06:00:00         4.485            112.000        
2026/05/07 05:55:00         4.487            112.000        
2026/05/07 05:50:00         4.485            112.000        
2026/05/07 05:45:00         4.484            112.000        
2026/05/07 05:40:00         4.489            113.000        
2026/05/07 05:35:00         4.486            112.000        
2026/05/07 05:30:00         4.489            113.000        
2026/05/07 05:25:00         4.491            113.000        
2026/05/07 05:20:00         4.494            113.000        
2026/05/07 05:15:00         4.494            113.000        
2026/05/07 05:10:00         4.488            112.000        
2026/05/07 05:05:00         4.486            112.000        
2026/05/07 05:00:00         4.490            113.000        
2026/05/07 04:55:00         4.492            113.000        
2026/05/07 04:50:00         4.489            113.000        
2026/05/07 04:45:00         4.489            113.000        
2026/05/07 04:40:00         4.492            113.000        
2026/05/07 04:35:00         4.486            112.000        
2026/05/07 04:30:00         4.492            113.000        
2026/05/07 04:25:00         4.494            113.000        
2026/05/07 04:20:00         4.492            113.000        
2026/05/07 04:15:00         4.489            113.000        
2026/05/07 04:10:00         4.492            113.000        
2026/05/07 04:05:00         4.488            112.000        
2026/05/07 04:00:00         4.493            113.000        
2026/05/07 03:55:00         4.492            113.000        
2026/05/07 03:50:00         4.490            113.000        
2026/05/07 03:45:00         4.493            113.000        
2026/05/07 03:40:00         4.496            114.000        
2026/05/07 03:35:00         4.495            114.000        
2026/05/07 03:30:00         4.495            114.000        
2026/05/07 03:25:00         4.492            113.000        
2026/05/07 03:20:00         4.494            113.000        
2026/05/07 03:15:00         4.495            114.000        
2026/05/07 03:10:00         4.494            113.000        
2026/05/07 03:05:00         4.494            113.000        
2026/05/07 03:00:00         4.494            113.000        
2026/05/07 02:55:00         4.493            113.000        
2026/05/07 02:50:00         4.494            113.000        
2026/05/07 02:45:00         4.495            114.000        
2026/05/07 02:40:00         4.492            113.000        
2026/05/07 02:35:00         4.492            113.000        
2026/05/07 02:30:00         4.497            114.000        
2026/05/07 02:25:00         4.497            114.000        
2026/05/07 02:20:00         4.498            114.000        
2026/05/07 02:15:00         4.497            114.000        
2026/05/07 02:10:00         4.498            114.000        
2026/05/07 02:05:00         4.498            114.000        
2026/05/07 02:00:00         4.494            113.000        
2026/05/07 01:55:00         4.496            114.000        
2026/05/07 01:50:00         4.494            113.000        
2026/05/07 01:45:00         4.492            113.000        
2026/05/07 01:40:00         4.494            113.000        
2026/05/07 01:35:00         4.491            113.000        
2026/05/07 01:30:00         4.495            114.000        
2026/05/07 01:25:00         4.493            113.000        
2026/05/07 01:20:00         4.492            113.000        
2026/05/07 01:15:00         4.491            113.000        
2026/05/07 01:10:00         4.493            113.000        
2026/05/07 01:05:00         4.494            113.000        
2026/05/07 01:00:00         4.494            113.000        
2026/05/07 00:55:00         4.488            112.000        
2026/05/07 00:50:00         4.493            113.000        
2026/05/07 00:45:00         4.493            113.000        
2026/05/07 00:40:00         4.492            113.000        
2026/05/07 00:35:00         4.489            113.000        
2026/05/07 00:30:00         4.495            114.000        
2026/05/07 00:25:00         4.492            113.000        
2026/05/07 00:20:00         4.494            113.000        
2026/05/07 00:15:00         4.495            114.000        
2026/05/07 00:10:00         4.490            113.000        
2026/05/07 00:05:00         4.487            112.000        
2026/05/07 00:00:00         4.492            113.000        
2026/05/06 23:55:00         4.488            112.000        
2026/05/06 23:50:00         4.492            113.000        
2026/05/06 23:45:00         4.491            113.000        
2026/05/06 23:40:00         4.490            113.000        
2026/05/06 23:35:00         4.497            114.000        
2026/05/06 23:30:00         4.498            114.000        
2026/05/06 23:25:00         4.496            114.000        
2026/05/06 23:20:00         4.496            114.000        
2026/05/06 23:15:00         4.498            114.000        
2026/05/06 23:10:00         4.496            114.000        
2026/05/06 23:05:00         4.491            113.000        
2026/05/06 23:00:00         4.493            113.000        
2026/05/06 22:55:00         4.494            113.000        
2026/05/06 22:50:00         4.491            113.000        
2026/05/06 22:45:00         4.492            113.000        
2026/05/06 22:40:00         4.492            113.000        
2026/05/06 22:35:00         4.495            114.000        
2026/05/06 22:30:00         4.497            114.000        
2026/05/06 22:25:00         4.492            113.000        
2026/05/06 22:20:00         4.495            114.000        
2026/05/06 22:15:00         4.498            114.000        
2026/05/06 22:10:00         4.495            114.000        
2026/05/06 22:05:00         4.496            114.000        
2026/05/06 22:00:00         4.494            113.000        
2026/05/06 21:55:00         4.498            114.000        
2026/05/06 21:50:00         4.498            114.000        
2026/05/06 21:45:00         4.494            113.000        
2026/05/06 21:40:00         4.492            113.000        
2026/05/06 21:35:00         4.494            113.000        
2026/05/06 21:30:00         4.495            114.000        
2026/05/06 21:25:00         4.494            113.000        
2026/05/06 21:20:00         4.501            115.000        
2026/05/06 21:15:00         4.500            115.000        
2026/05/06 21:10:00         4.494            113.000        
2026/05/06 21:05:00         4.494            113.000        
2026/05/06 21:00:00         4.491            113.000        
2026/05/06 20:55:00         4.491            113.000        
2026/05/06 20:50:00         4.493            113.000        
2026/05/06 20:45:00         4.497            114.000        
2026/05/06 20:40:00         4.494            113.000        
2026/05/06 20:35:00         4.493            113.000        
2026/05/06 20:30:00         4.490            113.000        
2026/05/06 20:25:00         4.492            113.000        
2026/05/06 20:20:00         4.491            113.000        
2026/05/06 20:15:00         4.496            114.000        
2026/05/06 20:10:00         4.496            114.000        
2026/05/06 20:05:00         4.501            115.000        
2026/05/06 20:00:00         4.499            114.000        
2026/05/06 19:55:00         4.496            114.000        
2026/05/06 19:50:00         4.496            114.000        
2026/05/06 19:45:00         4.498            114.000        
2026/05/06 19:40:00         4.502            115.000        
2026/05/06 19:35:00         4.500            115.000        
2026/05/06 19:30:00         4.497            114.000        
2026/05/06 19:25:00         4.499            114.000        
2026/05/06 19:20:00         4.504            115.000        
2026/05/06 19:15:00         4.501            115.000        
2026/05/06 19:10:00         4.504            115.000        
2026/05/06 19:05:00         4.505            115.000        
2026/05/06 19:00:00         4.498            114.000        
2026/05/06 18:55:00         4.500            115.000        
2026/05/06 18:50:00         4.499            114.000        
2026/05/06 18:45:00         4.499            114.000        
2026/05/06 18:40:00         4.504            115.000        
2026/05/06 18:35:00         4.502            115.000        
2026/05/06 18:30:00         4.502            115.000        
2026/05/06 18:25:00         4.500            115.000        
2026/05/06 18:20:00         4.497            114.000        
2026/05/06 18:15:00         4.493            113.000        
2026/05/06 18:10:00         4.502            115.000        
2026/05/06 18:05:00         4.505            115.000        
2026/05/06 18:00:00         4.506            116.000        
2026/05/06 17:55:00         4.504            115.000        
2026/05/06 17:50:00         4.501            115.000        
2026/05/06 17:45:00         4.508            116.000        
2026/05/06 17:40:00         4.505            115.000        
2026/05/06 17:35:00         4.507            116.000        
2026/05/06 17:30:00         4.507            116.000        
2026/05/06 17:25:00         4.503            115.000        
2026/05/06 17:20:00         4.504            115.000        
2026/05/06 17:15:00         4.501            115.000        
2026/05/06 17:10:00         4.505            115.000        
2026/05/06 17:05:00         4.505            115.000        
2026/05/06 17:00:00         4.502            115.000        
2026/05/06 16:55:00         4.499            114.000        
2026/05/06 16:50:00         4.499            114.000        
2026/05/06 16:45:00         4.500            115.000        
2026/05/06 16:40:00         4.500            115.000        
2026/05/06 16:35:00         4.501            115.000        
2026/05/06 16:30:00         4.504            115.000        
2026/05/06 16:25:00         4.497            114.000        
2026/05/06 16:20:00         4.493            113.000        
2026/05/06 16:15:00         4.495            114.000        
2026/05/06 16:10:00         4.500            115.000        
2026/05/06 16:05:00         4.501            115.000        
2026/05/06 16:00:00         4.502            115.000        
2026/05/06 15:55:00         4.494            113.000        
2026/05/06 15:50:00         4.499            114.000        
2026/05/06 15:45:00         4.499            114.000        
2026/05/06 15:40:00         4.500            115.000        
2026/05/06 15:35:00         4.503            115.000        
2026/05/06 15:30:00         4.498            114.000        
2026/05/06 15:25:00         4.501            115.000        
2026/05/06 15:20:00         4.498            114.000        
2026/05/06 15:15:00         4.500            115.000        
2026/05/06 15:10:00         4.503            115.000        
2026/05/06 15:05:00         4.497            114.000        
2026/05/06 15:00:00         4.496            114.000        
2026/05/06 14:55:00         4.504            115.000        
2026/05/06 14:50:00         4.497            114.000        
2026/05/06 14:45:00         4.498            114.000        
2026/05/06 14:40:00         4.496            114.000        
2026/05/06 14:35:00         4.500            115.000        
2026/05/06 14:30:00         4.497            114.000        
2026/05/06 14:25:00         4.499            114.000        
2026/05/06 14:20:00         4.493            113.000        
2026/05/06 14:15:00         4.492            113.000        
2026/05/06 14:10:00         4.495            114.000        
2026/05/06 14:05:00         4.498            114.000        
2026/05/06 14:00:00         4.495            114.000        
2026/05/06 13:55:00         4.495            114.000        
2026/05/06 13:50:00         4.497            114.000        
2026/05/06 13:45:00         4.499            114.000        
2026/05/06 13:40:00         4.503            115.000        
2026/05/06 13:35:00         4.502            115.000        
2026/05/06 13:30:00         4.498            114.000        
2026/05/06 13:25:00         4.497            114.000        
2026/05/06 13:20:00         4.496            114.000        
2026/05/06 13:15:00         4.492            113.000        
2026/05/06 13:10:00         4.494            113.000        
2026/05/06 13:05:00         4.492            113.000        
2026/05/06 13:00:00         4.497            114.000        
2026/05/06 12:55:00         4.494            113.000        
2026/05/06 12:50:00         4.496            114.000        
2026/05/06 12:45:00         4.500            115.000        
2026/05/06 12:40:00         4.505            115.000        
2026/05/06 12:35:00         4.506            116.000        
2026/05/06 12:30:00         4.501            115.000        
2026/05/06 12:25:00         4.497            114.000        
2026/05/06 12:20:00         4.492            113.000        
2026/05/06 12:15:00         4.494            113.000        
2026/05/06 12:10:00         4.493            113.000        
2026/05/06 12:05:00         4.492            113.000        
2026/05/06 12:00:00         4.496            114.000        
2026/05/06 11:55:00         4.496            114.000        
2026/05/06 11:50:00         4.493            113.000        
2026/05/06 11:45:00         4.499            114.000        
2026/05/06 11:40:00         4.497            114.000        
2026/05/06 11:35:00         4.496            114.000        
2026/05/06 11:30:00         4.495            114.000        
2026/05/06 11:25:00         4.500            115.000        
2026/05/06 11:20:00         4.499            114.000        
2026/05/06 11:15:00         4.500            115.000        
2026/05/06 11:10:00         4.504            115.000        
2026/05/06 11:05:00         4.499            114.000        
2026/05/06 11:00:00         4.495            114.000        
2026/05/06 10:55:00         4.496            114.000        
2026/05/06 10:50:00         4.495            114.000        
2026/05/06 10:45:00         4.494            113.000        
2026/05/06 10:40:00         4.497            114.000        
2026/05/06 10:35:00         4.498            114.000        
2026/05/06 10:30:00         4.497            114.000        
2026/05/06 10:25:00         4.496            114.000        
2026/05/06 10:20:00         4.490            113.000        
2026/05/06 10:15:00         4.497            114.000        
2026/05/06 10:10:00         4.496            114.000        
2026/05/06 10:05:00         4.496            114.000        
2026/05/06 10:00:00         4.495            114.000        
2026/05/06 09:55:00         4.492            113.000        
2026/05/06 09:50:00         4.495            114.000        
2026/05/06 09:45:00         4.500            115.000        
2026/05/06 09:40:00         4.498            114.000        
2026/05/06 09:35:00         4.499            114.000        
2026/05/06 09:30:00         4.494            113.000        
2026/05/06 09:25:00         4.490            113.000        
2026/05/06 09:20:00         4.488            112.000        
2026/05/06 09:15:00         4.494            113.000        
2026/05/06 09:10:00         4.491            113.000        
2026/05/06 09:05:00         4.490            113.000        
2026/05/06 09:00:00         4.488            112.000        
2026/05/06 08:55:00         4.491            113.000        
2026/05/06 08:50:00         4.491            113.000        
2026/05/06 08:45:00         4.492            113.000        
2026/05/06 08:40:00         4.491            113.000        
2026/05/06 08:35:00         4.496            114.000        
2026/05/06 08:30:00         4.496            114.000        
2026/05/06 08:25:00         4.499            114.000        
2026/05/06 08:20:00         4.496            114.000        
2026/05/06 08:15:00         4.498            114.000        
2026/05/06 08:10:00         4.493            113.000        
2026/05/06 08:05:00         4.495            114.000        
2026/05/06 08:00:00         4.490            113.000        
2026/05/06 07:55:00         4.488            112.000        
2026/05/06 07:50:00         4.492            113.000        
2026/05/06 07:45:00         4.491            113.000        
2026/05/06 07:40:00         4.489            113.000        
2026/05/06 07:35:00         4.492            113.000        
2026/05/06 07:30:00         4.493            113.000        
2026/05/06 07:25:00         4.496            114.000        
2026/05/06 07:20:00         4.493            113.000        
2026/05/06 07:15:00         4.489            113.000        
2026/05/06 07:10:00         4.490            113.000        
2026/05/06 07:05:00         4.496            114.000        
2026/05/06 07:00:00         4.490            113.000        
2026/05/06 06:55:00         4.488            112.000        
2026/05/06 06:50:00         4.487            112.000        
2026/05/06 06:45:00         4.494            113.000        
2026/05/06 06:40:00         4.488            112.000        
2026/05/06 06:35:00         4.489            113.000        
2026/05/06 06:30:00         4.491            113.000        
2026/05/06 06:25:00         4.491            113.000        
2026/05/06 06:20:00         4.491            113.000        
2026/05/06 06:15:00         4.487            112.000        
2026/05/06 06:10:00         4.484            112.000        
2026/05/06 06:05:00         4.486            112.000        
2026/05/06 06:00:00         4.488            112.000        
2026/05/06 05:55:00         4.489            113.000        
2026/05/06 05:50:00         4.491            113.000        
2026/05/06 05:45:00         4.492            113.000        
2026/05/06 05:40:00         4.498            114.000        
2026/05/06 05:35:00         4.501            115.000        
2026/05/06 05:30:00         4.492            113.000        
2026/05/06 05:25:00         4.495            114.000        
2026/05/06 05:20:00         4.489            113.000        
2026/05/06 05:15:00         4.488            112.000        
2026/05/06 05:10:00         4.485            112.000        
2026/05/06 05:05:00         4.494            113.000        
2026/05/06 05:00:00         4.496            114.000        
2026/05/06 04:55:00         4.498            114.000        
2026/05/06 04:50:00         4.499            114.000        
2026/05/06 04:45:00         4.497            114.000        
2026/05/06 04:40:00         4.498            114.000        
2026/05/06 04:35:00         4.497            114.000        
2026/05/06 04:30:00         4.503            115.000        
2026/05/06 04:25:00         4.503            115.000        
2026/05/06 04:20:00         4.502            115.000        
2026/05/06 04:15:00         4.499            114.000        
2026/05/06 04:10:00         4.496            114.000        
2026/05/06 04:05:00         4.494            113.000        
2026/05/06 04:00:00         4.496            114.000        
2026/05/06 03:55:00         4.495            114.000        
2026/05/06 03:50:00         4.493            113.000        
2026/05/06 03:45:00         4.494            113.000        
2026/05/06 03:40:00         4.494            113.000        
2026/05/06 03:35:00         4.495            114.000        
2026/05/06 03:30:00         4.494            113.000        
2026/05/06 03:25:00         4.495            114.000        
2026/05/06 03:20:00         4.494            113.000        
2026/05/06 03:15:00         4.493            113.000        
2026/05/06 03:10:00         4.492            113.000        
2026/05/06 03:05:00         4.490            113.000        
2026/05/06 03:00:00         4.493            113.000        
2026/05/06 02:55:00         4.494            113.000        
2026/05/06 02:50:00         4.493            113.000        
2026/05/06 02:45:00         4.493            113.000        
2026/05/06 02:40:00         4.492            113.000        
2026/05/06 02:35:00         4.493            113.000        
2026/05/06 02:30:00         4.495            114.000        
2026/05/06 02:25:00         4.500            115.000        
2026/05/06 02:20:00         4.499            114.000        
2026/05/06 02:15:00         4.491            113.000        
2026/05/06 02:10:00         4.497            114.000        
2026/05/06 02:05:00         4.498            114.000        
2026/05/06 02:00:00         4.506            116.000        
2026/05/06 01:55:00         4.503            115.000        
2026/05/06 01:50:00         4.502            115.000        
2026/05/06 01:45:00         4.503            115.000        
2026/05/06 01:40:00         4.500            115.000        
2026/05/06 01:35:00         4.502            115.000        
2026/05/06 01:30:00         4.507            116.000        
2026/05/06 01:25:00         4.508            116.000        
2026/05/06 01:20:00         4.508            116.000        
2026/05/06 01:15:00         4.508            116.000        
2026/05/06 01:10:00         4.508            116.000        
2026/05/06 01:05:00         4.509            116.000        
2026/05/06 01:00:00         4.507            116.000        
2026/05/06 00:55:00         4.510            116.000        
2026/05/06 00:50:00         4.513            117.000        
2026/05/06 00:45:00         4.513            117.000        
2026/05/06 00:40:00         4.508            116.000        
2026/05/06 00:35:00         4.512            117.000        
2026/05/06 00:30:00         4.513            117.000        
2026/05/06 00:25:00         4.513            117.000        
2026/05/06 00:20:00         4.514            117.000        
2026/05/06 00:15:00         4.518            118.000        
2026/05/06 00:10:00         4.512            117.000        
2026/05/06 00:05:00         4.509            116.000        
2026/05/06 00:00:00         4.515            117.000        
2026/05/05 23:55:00         4.512            117.000        
2026/05/05 23:50:00         4.516            117.000        
2026/05/05 23:45:00         4.517            118.000        
2026/05/05 23:40:00         4.519            118.000        
2026/05/05 23:35:00         4.523            119.000        
2026/05/05 23:30:00         4.522            118.000        
2026/05/05 23:25:00         4.519            118.000        
2026/05/05 23:20:00         4.517            118.000        
2026/05/05 23:15:00         4.515            117.000        
2026/05/05 23:10:00         4.513            117.000        
2026/05/05 23:05:00         4.515            117.000        
2026/05/05 23:00:00         4.513            117.000        
2026/05/05 22:55:00         4.513            117.000        
2026/05/05 22:50:00         4.511            116.000        
2026/05/05 22:45:00         4.513            117.000        
2026/05/05 22:40:00         4.511            116.000        
2026/05/05 22:35:00         4.512            117.000        
2026/05/05 22:30:00         4.513            117.000        
2026/05/05 22:25:00         4.511            116.000        
2026/05/05 22:20:00         4.511            116.000        
2026/05/05 22:15:00         4.516            117.000        
2026/05/05 22:10:00         4.514            117.000        
2026/05/05 22:05:00         4.513            117.000        
2026/05/05 22:00:00         4.518            118.000        
2026/05/05 21:55:00         4.514            117.000        
2026/05/05 21:50:00         4.514            117.000        
2026/05/05 21:45:00         4.513            117.000        
2026/05/05 21:40:00         4.520            118.000        
2026/05/05 21:35:00         4.520            118.000        
2026/05/05 21:30:00         4.514            117.000        
2026/05/05 21:25:00         4.514            117.000        
2026/05/05 21:20:00         4.515            117.000        
2026/05/05 21:15:00         4.511            116.000        
2026/05/05 21:10:00         4.518            118.000        
2026/05/05 21:05:00         4.513            117.000        
2026/05/05 21:00:00         4.517            118.000        
2026/05/05 20:55:00         4.517            118.000        
2026/05/05 20:50:00         4.512            117.000        
2026/05/05 20:45:00         4.516            117.000        
2026/05/05 20:40:00         4.517            118.000        
2026/05/05 20:35:00         4.516            117.000        
2026/05/05 20:30:00         4.517            118.000        
2026/05/05 20:25:00         4.519            118.000        
2026/05/05 20:20:00         4.519            118.000        
2026/05/05 20:15:00         4.521            118.000        
2026/05/05 20:10:00         4.521            118.000        
2026/05/05 20:05:00         4.522            118.000        
2026/05/05 20:00:00         4.517            118.000        
2026/05/05 19:55:00         4.518            118.000        
2026/05/05 19:50:00         4.515            117.000        
2026/05/05 19:45:00         4.515            117.000        
2026/05/05 19:40:00         4.514            117.000        
2026/05/05 19:35:00         4.519            118.000        
2026/05/05 19:30:00         4.517            118.000        
2026/05/05 19:25:00         4.519            118.000        
2026/05/05 19:20:00         4.522            118.000        
2026/05/05 19:15:00         4.522            118.000        
2026/05/05 19:10:00         4.521            118.000        
2026/05/05 19:05:00         4.522            118.000        
2026/05/05 19:00:00         4.527            119.000        
2026/05/05 18:55:00         4.522            118.000        
2026/05/05 18:50:00         4.519            118.000        
2026/05/05 18:45:00         4.524            119.000        
2026/05/05 18:40:00         4.521            118.000        
2026/05/05 18:35:00         4.519            118.000        
2026/05/05 18:30:00         4.523            119.000        
2026/05/05 18:25:00         4.523            119.000        
2026/05/05 18:20:00         4.522            118.000        
2026/05/05 18:15:00         4.519            118.000        
2026/05/05 18:10:00         4.522            118.000        
2026/05/05 18:05:00         4.520            118.000        
2026/05/05 18:00:00         4.525            119.000        
2026/05/05 17:55:00         4.522            118.000        
2026/05/05 17:50:00         4.525            119.000        
2026/05/05 17:45:00         4.523            119.000        
2026/05/05 17:40:00         4.525            119.000        
2026/05/05 17:35:00         4.525            119.000        
2026/05/05 17:30:00         4.525            119.000        
2026/05/05 17:25:00         4.527            119.000        
2026/05/05 17:20:00         4.523            119.000        
2026/05/05 17:15:00         4.523            119.000        
2026/05/05 17:10:00         4.520            118.000        
2026/05/05 17:05:00         4.519            118.000        
2026/05/05 17:00:00         4.521            118.000        
2026/05/05 16:55:00         4.529            120.000        
2026/05/05 16:50:00         4.529            120.000        
2026/05/05 16:45:00         4.536            121.000        
2026/05/05 16:40:00         4.531            120.000        
2026/05/05 16:35:00         4.532            120.000        
2026/05/05 16:30:00         4.531            120.000        
2026/05/05 16:25:00         4.524            119.000        
2026/05/05 16:20:00         4.519            118.000        
2026/05/05 16:15:00         4.519            118.000        
2026/05/05 16:10:00         4.525            119.000        
2026/05/05 16:05:00         4.528            119.000        
2026/05/05 16:00:00         4.528            119.000        
2026/05/05 15:55:00         4.532            120.000        
2026/05/05 15:50:00         4.527            119.000        
2026/05/05 15:45:00         4.527            119.000        
2026/05/05 15:40:00         4.527            119.000        
2026/05/05 15:35:00         4.527            119.000        
2026/05/05 15:30:00         4.523            119.000        
2026/05/05 15:25:00         4.516            117.000        
2026/05/05 15:20:00         4.523            119.000        
2026/05/05 15:15:00         4.524            119.000        
2026/05/05 15:10:00         4.531            120.000        
2026/05/05 15:05:00         4.529            120.000        
2026/05/05 15:00:00         4.522            118.000        
2026/05/05 14:55:00         4.520            118.000        
2026/05/05 14:50:00         4.523            119.000        
2026/05/05 14:45:00         4.525            119.000        
2026/05/05 14:40:00         4.529            120.000        
2026/05/05 14:35:00         4.525            119.000        
2026/05/05 14:30:00         4.518            118.000        
2026/05/05 14:25:00         4.521            118.000        
2026/05/05 14:20:00         4.515            117.000        
2026/05/05 14:15:00         4.518            118.000        
2026/05/05 14:10:00         4.514            117.000        
2026/05/05 14:05:00         4.514            117.000        
2026/05/05 14:00:00         4.518            118.000        
2026/05/05 13:55:00         4.520            118.000        
2026/05/05 13:50:00         4.523            119.000        
2026/05/05 13:45:00         4.521            118.000        
2026/05/05 13:40:00         4.518            118.000        
2026/05/05 13:35:00         4.516            117.000        
2026/05/05 13:30:00         4.518            118.000        
2026/05/05 13:25:00         4.516            117.000        
2026/05/05 13:20:00         4.520            118.000        
2026/05/05 13:15:00         4.525            119.000        
2026/05/05 13:10:00         4.532            120.000        
2026/05/05 13:05:00         4.522            118.000        
2026/05/05 13:00:00         4.525            119.000        
2026/05/05 12:55:00         4.513            117.000        
2026/05/05 12:50:00         4.522            118.000        
2026/05/05 12:45:00         4.523            119.000        
2026/05/05 12:40:00         4.514            117.000        
2026/05/05 12:35:00         4.507            116.000        
2026/05/05 12:30:00         4.507            116.000        
2026/05/05 12:25:00         4.527            119.000        
2026/05/05 12:20:00         4.535            121.000        
2026/05/05 12:15:00         4.535            121.000        
2026/05/05 12:10:00         4.531            120.000        
2026/05/05 12:05:00         4.529            120.000        
2026/05/05 12:00:00         4.529            120.000        
2026/05/05 11:55:00         4.530            120.000        
2026/05/05 11:50:00         4.528            119.000        
2026/05/05 11:45:00         4.528            119.000        
2026/05/05 11:40:00         4.528            119.000        
2026/05/05 11:35:00         4.523            119.000        
2026/05/05 11:30:00         4.525            119.000        
2026/05/05 11:25:00         4.525            119.000        
2026/05/05 11:20:00         4.520            118.000        
2026/05/05 11:15:00         4.527            119.000        
2026/05/05 11:10:00         4.536            121.000        
2026/05/05 11:05:00         4.530            120.000        
2026/05/05 11:00:00         4.526            119.000        
2026/05/05 10:55:00         4.530            120.000        
2026/05/05 10:50:00         4.533            120.000        
2026/05/05 10:45:00         4.525            119.000        
2026/05/05 10:40:00         4.528            119.000        
2026/05/05 10:35:00         4.536            121.000        
2026/05/05 10:30:00         4.529            120.000        
2026/05/05 10:25:00         4.527            119.000        
2026/05/05 10:20:00         4.528            119.000        
2026/05/05 10:15:00         4.523            119.000        
2026/05/05 10:10:00         4.531            120.000        
2026/05/05 10:05:00         4.528            119.000        
2026/05/05 10:00:00         4.529            120.000        
2026/05/05 09:55:00         4.530            120.000        
2026/05/05 09:50:00         4.530            120.000        
2026/05/05 09:45:00         4.530            120.000        
2026/05/05 09:40:00         4.530            120.000        
2026/05/05 09:35:00         4.528            119.000        
2026/05/05 09:30:00         4.524            119.000        
2026/05/05 09:25:00         4.523            119.000        
2026/05/05 09:20:00         4.520            118.000        
2026/05/05 09:15:00         4.529            120.000        
2026/05/05 09:10:00         4.524            119.000        
2026/05/05 09:05:00         4.521            118.000        
2026/05/05 09:00:00         4.518            118.000        
2026/05/05 08:55:00         4.517            118.000        
2026/05/05 08:50:00         4.518            118.000        
2026/05/05 08:45:00         4.515            117.000        
2026/05/05 08:40:00         4.519            118.000        
2026/05/05 08:35:00         4.522            118.000        
2026/05/05 08:30:00         4.521            118.000        
2026/05/05 08:25:00         4.517            118.000        
2026/05/05 08:20:00         4.518            118.000        
2026/05/05 08:15:00         4.517            118.000        
2026/05/05 08:10:00         4.514            117.000        
2026/05/05 08:05:00         4.512            117.000        
2026/05/05 08:00:00         4.513            117.000        
2026/05/05 07:55:00         4.515            117.000        
2026/05/05 07:50:00         4.513            117.000        
2026/05/05 07:45:00         4.516            117.000        
2026/05/05 07:40:00         4.513            117.000        
2026/05/05 07:35:00         4.515            117.000        
2026/05/05 07:30:00         4.515            117.000        
2026/05/05 07:25:00         4.519            118.000        
2026/05/05 07:20:00         4.517            118.000        
2026/05/05 07:15:00         4.509            116.000        
2026/05/05 07:10:00         4.510            116.000        
2026/05/05 07:05:00         4.508            116.000        
2026/05/05 07:00:00         4.510            116.000        
2026/05/05 06:55:00         4.513            117.000        
2026/05/05 06:50:00         4.510            116.000        
2026/05/05 06:45:00         4.512            117.000        
2026/05/05 06:40:00         4.517            118.000        
2026/05/05 06:35:00         4.521            118.000        
2026/05/05 06:30:00         4.519            118.000        
2026/05/05 06:25:00         4.521            118.000        
2026/05/05 06:20:00         4.516            117.000        
2026/05/05 06:15:00         4.514            117.000        
2026/05/05 06:10:00         4.518            118.000        
2026/05/05 06:05:00         4.517            118.000        
2026/05/05 06:00:00         4.517            118.000        
2026/05/05 05:55:00         4.516            117.000        
2026/05/05 05:50:00         4.518            118.000        
2026/05/05 05:45:00         4.524            119.000        
2026/05/05 05:40:00         4.521            118.000        
2026/05/05 05:35:00         4.519            118.000        
2026/05/05 05:30:00         4.520            118.000        
2026/05/05 05:25:00         4.523            119.000        
2026/05/05 05:20:00         4.524            119.000        
2026/05/05 05:15:00         4.516            117.000        
2026/05/05 05:10:00         4.512            117.000        
2026/05/05 05:05:00         4.516            117.000        
2026/05/05 05:00:00         4.517            118.000        
2026/05/05 04:55:00         4.515            117.000        
2026/05/05 04:50:00         4.519            118.000        
2026/05/05 04:45:00         4.515            117.000        
2026/05/05 04:40:00         4.518            118.000        
2026/05/05 04:35:00         4.514            117.000        
2026/05/05 04:30:00         4.520            118.000        
2026/05/05 04:25:00         4.523            119.000        
2026/05/05 04:20:00         4.518            118.000        
2026/05/05 04:15:00         4.514            117.000        
2026/05/05 04:10:00         4.512            117.000        
2026/05/05 04:05:00         4.514            117.000        
2026/05/05 04:00:00         4.514            117.000        
2026/05/05 03:55:00         4.518            118.000        
2026/05/05 03:50:00         4.521            118.000        
2026/05/05 03:45:00         4.515            117.000        
2026/05/05 03:40:00         4.517            118.000        
2026/05/05 03:35:00         4.514            117.000        
2026/05/05 03:30:00         4.516            117.000        
2026/05/05 03:25:00         4.515            117.000        
2026/05/05 03:20:00         4.516            117.000        
2026/05/05 03:15:00         4.513            117.000        
2026/05/05 03:10:00         4.515            117.000        
2026/05/05 03:05:00         4.512            117.000        
2026/05/05 03:00:00         4.512            117.000        
2026/05/05 02:55:00         4.514            117.000        
2026/05/05 02:50:00         4.513            117.000        
2026/05/05 02:45:00         4.510            116.000        
2026/05/05 02:40:00         4.512            117.000        
2026/05/05 02:35:00         4.509            116.000        
2026/05/05 02:30:00         4.508            116.000        
2026/05/05 02:25:00         4.514            117.000        
2026/05/05 02:20:00         4.516            117.000        
2026/05/05 02:15:00         4.508            116.000        
2026/05/05 02:10:00         4.513            117.000        
2026/05/05 02:05:00         4.518            118.000        
2026/05/05 02:00:00         4.516            117.000        
2026/05/05 01:55:00         4.521            118.000        
2026/05/05 01:50:00         4.515            117.000        
2026/05/05 01:45:00         4.518            118.000        
2026/05/05 01:40:00         4.518            118.000        
2026/05/05 01:35:00         4.517            118.000        
2026/05/05 01:30:00         4.516            117.000        
2026/05/05 01:25:00         4.516            117.000        
2026/05/05 01:20:00         4.516            117.000        
2026/05/05 01:15:00         4.517            118.000        
2026/05/05 01:10:00         4.518            118.000        
2026/05/05 01:05:00         4.517            118.000        
2026/05/05 01:00:00         4.518            118.000        
2026/05/05 00:55:00         4.517            118.000        
2026/05/05 00:50:00         4.513            117.000        
2026/05/05 00:45:00         4.508            116.000        
2026/05/05 00:40:00         4.508            116.000        
2026/05/05 00:35:00         4.512            117.000        
2026/05/05 00:30:00         4.508            116.000        
2026/05/05 00:25:00         4.513            117.000        
2026/05/05 00:20:00         4.510            116.000        
2026/05/05 00:15:00         4.516            117.000        
2026/05/05 00:10:00         4.511            116.000        
2026/05/05 00:05:00         4.513            117.000        
2026/05/05 00:00:00         4.515            117.000        
2026/05/04 23:55:00         4.514            117.000        
2026/05/04 23:50:00         4.514            117.000        
2026/05/04 23:45:00         4.515            117.000        
2026/05/04 23:40:00         4.516            117.000        
2026/05/04 23:35:00         4.514            117.000        
2026/05/04 23:30:00         4.511            116.000        
2026/05/04 23:25:00         4.513            117.000        
2026/05/04 23:20:00         4.513            117.000        
2026/05/04 23:15:00         4.514            117.000        
2026/05/04 23:10:00         4.510            116.000        
2026/05/04 23:05:00         4.509            116.000        
2026/05/04 23:00:00         4.509            116.000        
2026/05/04 22:55:00         4.505            115.000        
2026/05/04 22:50:00         4.512            117.000        
2026/05/04 22:45:00         4.518            118.000        
2026/05/04 22:40:00         4.514            117.000        
2026/05/04 22:35:00         4.511            116.000        
2026/05/04 22:30:00         4.515            117.000        
2026/05/04 22:25:00         4.517            118.000        
2026/05/04 22:20:00         4.523            119.000        
2026/05/04 22:15:00         4.522            118.000        
2026/05/04 22:10:00         4.519            118.000        
2026/05/04 22:05:00         4.521            118.000        
2026/05/04 22:00:00         4.520            118.000        
2026/05/04 21:55:00         4.523            119.000        
2026/05/04 21:50:00         4.525            119.000        
2026/05/04 21:45:00         4.521            118.000        
2026/05/04 21:40:00         4.516            117.000        
2026/05/04 21:35:00         4.517            118.000        
2026/05/04 21:30:00         4.517            118.000        
2026/05/04 21:25:00         4.518            118.000        
2026/05/04 21:20:00         4.518            118.000        
2026/05/04 21:15:00         4.520            118.000        
2026/05/04 21:10:00         4.522            118.000        
2026/05/04 21:05:00         4.523            119.000        
2026/05/04 21:00:00         4.522            118.000        
2026/05/04 20:55:00         4.516            117.000        
2026/05/04 20:50:00         4.515            117.000        
2026/05/04 20:45:00         4.520            118.000        
2026/05/04 20:40:00         4.518            118.000        
2026/05/04 20:35:00         4.521            118.000        
2026/05/04 20:30:00         4.523            119.000        
2026/05/04 20:25:00         4.525            119.000        
2026/05/04 20:20:00         4.524            119.000        
2026/05/04 20:15:00         4.527            119.000        
2026/05/04 20:10:00         4.521            118.000        
2026/05/04 20:05:00         4.516            117.000        
2026/05/04 20:00:00         4.521            118.000        
2026/05/04 19:55:00         4.516            117.000        
2026/05/04 19:50:00         4.518            118.000        
2026/05/04 19:45:00         4.515            117.000        
2026/05/04 19:40:00         4.513            117.000        
2026/05/04 19:35:00         4.519            118.000        
2026/05/04 19:30:00         4.518            118.000        
2026/05/04 19:25:00         4.524            119.000        
2026/05/04 19:20:00         4.521            118.000        
2026/05/04 19:15:00         4.520            118.000        
2026/05/04 19:10:00         4.522            118.000        
2026/05/04 19:05:00         4.522            118.000        
2026/05/04 19:00:00         4.522            118.000        
2026/05/04 18:55:00         4.521            118.000        
2026/05/04 18:50:00         4.522            118.000        
2026/05/04 18:45:00         4.523            119.000        
2026/05/04 18:40:00         4.525            119.000        
2026/05/04 18:35:00         4.521            118.000        
2026/05/04 18:30:00         4.527            119.000        
2026/05/04 18:25:00         4.532            120.000        
2026/05/04 18:20:00         4.526            119.000        
2026/05/04 18:15:00         4.527            119.000        
2026/05/04 18:10:00         4.521            118.000        
2026/05/04 18:05:00         4.523            119.000        
2026/05/04 18:00:00         4.524            119.000        
2026/05/04 17:55:00         4.528            119.000        
2026/05/04 17:50:00         4.524            119.000        
2026/05/04 17:45:00         4.524            119.000        
2026/05/04 17:40:00         4.523            119.000        
2026/05/04 17:35:00         4.524            119.000        
2026/05/04 17:30:00         4.523            119.000        
2026/05/04 17:25:00         4.520            118.000        
2026/05/04 17:20:00         4.519            118.000        
2026/05/04 17:15:00         4.516            117.000        
2026/05/04 17:10:00         4.520            118.000        
2026/05/04 17:05:00         4.527            119.000        
2026/05/04 17:00:00         4.527            119.000        
2026/05/04 16:55:00         4.529            120.000        
2026/05/04 16:50:00         4.528            119.000        
2026/05/04 16:45:00         4.528            119.000        
2026/05/04 16:40:00         4.525            119.000        
2026/05/04 16:35:00         4.528            119.000        
2026/05/04 16:30:00         4.526            119.000        
2026/05/04 16:25:00         4.522            118.000        
2026/05/04 16:20:00         4.523            119.000        
2026/05/04 16:15:00         4.526            119.000        
2026/05/04 16:10:00         4.524            119.000        
2026/05/04 16:05:00         4.522            118.000        
2026/05/04 16:00:00         4.521            118.000        
2026/05/04 15:55:00         4.522            118.000        
2026/05/04 15:50:00         4.522            118.000        
2026/05/04 15:45:00         4.524            119.000        
2026/05/04 15:40:00         4.529            120.000        
2026/05/04 15:35:00         4.527            119.000        
2026/05/04 15:30:00         4.528            119.000        
2026/05/04 15:25:00         4.526            119.000        
2026/05/04 15:20:00         4.526            119.000        
2026/05/04 15:15:00         4.527            119.000        
2026/05/04 15:10:00         4.522            118.000        
2026/05/04 15:05:00         4.523            119.000        
2026/05/04 15:00:00         4.524            119.000        
2026/05/04 14:55:00         4.525            119.000        
2026/05/04 14:50:00         4.527            119.000        
2026/05/04 14:45:00         4.532            120.000        
2026/05/04 14:40:00         4.531            120.000        
2026/05/04 14:35:00         4.527            119.000        
2026/05/04 14:30:00         4.526            119.000        
2026/05/04 14:25:00         4.525            119.000        
2026/05/04 14:20:00         4.523            119.000        
2026/05/04 14:15:00         4.518            118.000        
2026/05/04 14:10:00         4.522            118.000        
2026/05/04 14:05:00         4.526            119.000        
2026/05/04 14:00:00         4.525            119.000        
2026/05/04 13:55:00         4.527            119.000        
2026/05/04 13:50:00         4.526            119.000        
2026/05/04 13:45:00         4.523            119.000        
2026/05/04 13:40:00         4.522            118.000        
2026/05/04 13:35:00         4.522            118.000        
2026/05/04 13:30:00         4.526            119.000        
2026/05/04 13:25:00         4.526            119.000        
2026/05/04 13:20:00         4.524            119.000        
2026/05/04 13:15:00         4.527            119.000        
2026/05/04 13:10:00         4.527            119.000        
2026/05/04 13:05:00         4.524            119.000        
2026/05/04 13:00:00         4.520            118.000        
2026/05/04 12:55:00         4.529            120.000        
2026/05/04 12:50:00         4.521            118.000        
2026/05/04 12:45:00         4.528            119.000        
2026/05/04 12:40:00         4.524            119.000        
2026/05/04 12:35:00         4.531            120.000        
2026/05/04 12:30:00         4.526            119.000        
2026/05/04 12:25:00         4.519            118.000        
2026/05/04 12:20:00         4.521            118.000        
2026/05/04 12:15:00         4.524            119.000        
2026/05/04 12:10:00         4.525            119.000        
2026/05/04 12:05:00         4.520            118.000        
2026/05/04 12:00:00         4.517            118.000        
2026/05/04 11:55:00         4.522            118.000        
2026/05/04 11:50:00         4.519            118.000        
2026/05/04 11:45:00         4.524            119.000        
2026/05/04 11:40:00         4.524            119.000        
2026/05/04 11:35:00         4.525            119.000        
2026/05/04 11:30:00         4.523            119.000        
2026/05/04 11:25:00         4.520            118.000        
2026/05/04 11:20:00         4.523            119.000        
2026/05/04 11:15:00         4.522            118.000        
2026/05/04 11:10:00         4.524            119.000        
2026/05/04 11:05:00         4.519            118.000        
2026/05/04 11:00:00         4.514            117.000        
2026/05/04 10:55:00         4.514            117.000        
2026/05/04 10:50:00         4.518            118.000        
2026/05/04 10:45:00         4.522            118.000        
2026/05/04 10:40:00         4.521            118.000        
2026/05/04 10:35:00         4.517            118.000        
2026/05/04 10:30:00         4.511            116.000        
2026/05/04 10:25:00         4.511            116.000        
2026/05/04 10:20:00         4.511            116.000        
2026/05/04 10:15:00         4.517            118.000        
2026/05/04 10:10:00         4.517            118.000        
2026/05/04 10:05:00         4.515            117.000        
2026/05/04 10:00:00         4.512            117.000        
2026/05/04 09:55:00         4.510            116.000        
2026/05/04 09:50:00         4.512            117.000        
2026/05/04 09:45:00         4.513            117.000        
2026/05/04 09:40:00         4.521            118.000        
2026/05/04 09:35:00         4.524            119.000        
2026/05/04 09:30:00         4.521            118.000        
2026/05/04 09:25:00         4.523            119.000        
2026/05/04 09:20:00         4.516            117.000        
2026/05/04 09:15:00         4.510            116.000        
2026/05/04 09:10:00         4.510            116.000        
2026/05/04 09:05:00         4.510            116.000        
2026/05/04 09:00:00         4.512            117.000        
2026/05/04 08:55:00         4.515            117.000        
2026/05/04 08:50:00         4.515            117.000        
2026/05/04 08:45:00         4.513            117.000        
2026/05/04 08:40:00         4.509            116.000        
2026/05/04 08:35:00         4.510            116.000        
2026/05/04 08:30:00         4.510            116.000        
2026/05/04 08:25:00         4.512            117.000        
2026/05/04 08:20:00         4.513            117.000        
2026/05/04 08:15:00         4.512            117.000        
2026/05/04 08:10:00         4.513            117.000        
2026/05/04 08:05:00         4.506            116.000        
2026/05/04 08:00:00         4.510            116.000        
2026/05/04 07:55:00         4.513            117.000        
2026/05/04 07:50:00         4.514            117.000        
2026/05/04 07:45:00         4.512            117.000        
2026/05/04 07:40:00         4.514            117.000        
2026/05/04 07:35:00         4.515            117.000        
2026/05/04 07:30:00         4.514            117.000        
2026/05/04 07:25:00         4.519            118.000        
2026/05/04 07:20:00         4.514            117.000        
2026/05/04 07:15:00         4.513            117.000        
2026/05/04 07:10:00         4.513            117.000        
2026/05/04 07:05:00         4.507            116.000        
2026/05/04 07:00:00         4.505            115.000        
2026/05/04 06:55:00         4.506            116.000        
2026/05/04 06:50:00         4.509            116.000        
2026/05/04 06:45:00         4.509            116.000        
2026/05/04 06:40:00         4.510            116.000        
2026/05/04 06:35:00         4.513            117.000        
2026/05/04 06:30:00         4.514            117.000        
2026/05/04 06:25:00         4.522            118.000        
2026/05/04 06:20:00         4.519            118.000        
2026/05/04 06:15:00         4.518            118.000        
2026/05/04 06:10:00         4.516            117.000        
2026/05/04 06:05:00         4.516            117.000        
2026/05/04 06:00:00         4.518            118.000        
2026/05/04 05:55:00         4.515            117.000        
2026/05/04 05:50:00         4.512            117.000        
2026/05/04 05:45:00         4.514            117.000        
2026/05/04 05:40:00         4.512            117.000        
2026/05/04 05:35:00         4.514            117.000        
2026/05/04 05:30:00         4.511            116.000        
2026/05/04 05:25:00         4.515            117.000        
2026/05/04 05:20:00         4.516            117.000        
2026/05/04 05:15:00         4.513            117.000        
2026/05/04 05:10:00         4.515            117.000        
2026/05/04 05:05:00         4.520            118.000        
2026/05/04 05:00:00         4.518            118.000        
2026/05/04 04:55:00         4.516            117.000        
2026/05/04 04:50:00         4.517            118.000        
2026/05/04 04:45:00         4.518            118.000        
2026/05/04 04:40:00         4.513            117.000        
2026/05/04 04:35:00         4.518            118.000        
2026/05/04 04:30:00         4.513            117.000        
2026/05/04 04:25:00         4.516            117.000        
2026/05/04 04:20:00         4.517            118.000        
2026/05/04 04:15:00         4.514            117.000        
2026/05/04 04:10:00         4.514            117.000        
2026/05/04 04:05:00         4.514            117.000        
2026/05/04 04:00:00         4.518            118.000        
2026/05/04 03:55:00         4.516            117.000        
2026/05/04 03:50:00         4.517            118.000        
2026/05/04 03:45:00         4.516            117.000        
2026/05/04 03:40:00         4.517            118.000        
2026/05/04 03:35:00         4.517            118.000        
2026/05/04 03:30:00         4.517            118.000        
2026/05/04 03:25:00         4.518            118.000        
2026/05/04 03:20:00         4.521            118.000        
2026/05/04 03:15:00         4.515            117.000        
2026/05/04 03:10:00         4.518            118.000        
2026/05/04 03:05:00         4.516            117.000        
2026/05/04 03:00:00         4.513            117.000        
2026/05/04 02:55:00         4.516            117.000        
2026/05/04 02:50:00         4.515            117.000        
2026/05/04 02:45:00         4.514            117.000        
2026/05/04 02:40:00         4.516            117.000        
2026/05/04 02:35:00         4.522            118.000        
2026/05/04 02:30:00         4.517            118.000        
2026/05/04 02:25:00         4.516            117.000        
2026/05/04 02:20:00         4.516            117.000        
2026/05/04 02:15:00         4.518            118.000        
2026/05/04 02:10:00         4.516            117.000        
2026/05/04 02:05:00         4.512            117.000        
2026/05/04 02:00:00         4.511            116.000        
2026/05/04 01:55:00         4.513            117.000        
2026/05/04 01:50:00         4.514            117.000        
2026/05/04 01:45:00         4.512            117.000        
2026/05/04 01:40:00         4.512            117.000        
2026/05/04 01:35:00         4.512            117.000        
2026/05/04 01:30:00         4.512            117.000        
2026/05/04 01:25:00         4.511            116.000        
2026/05/04 01:20:00         4.513            117.000        
2026/05/04 01:15:00         4.512            117.000        
2026/05/04 01:10:00         4.512            117.000        
2026/05/04 01:05:00         4.509            116.000        
2026/05/04 01:00:00         4.510            116.000        
2026/05/04 00:55:00         4.511            116.000        
2026/05/04 00:50:00         4.512            117.000        
2026/05/04 00:45:00         4.512            117.000        
2026/05/04 00:40:00         4.513            117.000        
2026/05/04 00:35:00         4.509            116.000        
2026/05/04 00:30:00         4.512            117.000        
2026/05/04 00:25:00         4.513            117.000        
2026/05/04 00:20:00         4.513            117.000        
2026/05/04 00:15:00         4.513            117.000        
2026/05/04 00:10:00         4.511            116.000        
2026/05/04 00:05:00         4.512            117.000        
2026/05/04 00:00:00         4.515            117.000        
2026/05/03 23:55:00         4.510            116.000        
2026/05/03 23:50:00         4.506            116.000        
2026/05/03 23:45:00         4.509            116.000        
2026/05/03 23:40:00         4.513            117.000        
2026/05/03 23:35:00         4.515            117.000        
2026/05/03 23:30:00         4.510            116.000        
2026/05/03 23:25:00         4.514            117.000        
2026/05/03 23:20:00         4.519            118.000        
2026/05/03 23:15:00         4.519            118.000        
2026/05/03 23:10:00         4.510            116.000        
2026/05/03 23:05:00         4.518            118.000        
2026/05/03 23:00:00         4.514            117.000        
2026/05/03 22:55:00         4.516            117.000        
2026/05/03 22:50:00         4.514            117.000        
2026/05/03 22:45:00         4.517            118.000        
2026/05/03 22:40:00         4.516            117.000        
2026/05/03 22:35:00         4.516            117.000        
2026/05/03 22:30:00         4.508            116.000        
2026/05/03 22:25:00         4.517            118.000        
2026/05/03 22:20:00         4.520            118.000        
2026/05/03 22:15:00         4.520            118.000        
2026/05/03 22:10:00         4.514            117.000        
2026/05/03 22:05:00         4.524            119.000        
2026/05/03 22:00:00         4.519            118.000        
2026/05/03 21:55:00         4.519            118.000        
2026/05/03 21:50:00         4.515            117.000        
2026/05/03 21:45:00         4.520            118.000        
2026/05/03 21:40:00         4.514            117.000        
2026/05/03 21:35:00         4.517            118.000        
2026/05/03 21:30:00         4.522            118.000        
2026/05/03 21:25:00         4.520            118.000        
2026/05/03 21:20:00         4.516            117.000        
2026/05/03 21:15:00         4.515            117.000        
2026/05/03 21:10:00         4.516            117.000        
2026/05/03 21:05:00         4.520            118.000        
2026/05/03 21:00:00         4.515            117.000        
2026/05/03 20:55:00         4.516            117.000        
2026/05/03 20:50:00         4.514            117.000        
2026/05/03 20:45:00         4.515            117.000        
2026/05/03 20:40:00         4.512            117.000        
2026/05/03 20:35:00         4.516            117.000        
2026/05/03 20:30:00         4.516            117.000        
2026/05/03 20:25:00         4.515            117.000        
2026/05/03 20:20:00         4.523            119.000        
2026/05/03 20:15:00         4.522            118.000        
2026/05/03 20:10:00         4.516            117.000        
2026/05/03 20:05:00         4.514            117.000        
2026/05/03 20:00:00         4.517            118.000        
2026/05/03 19:55:00         4.521            118.000        
2026/05/03 19:50:00         4.517            118.000        
2026/05/03 19:45:00         4.518            118.000        
2026/05/03 19:40:00         4.517            118.000        
2026/05/03 19:35:00         4.521            118.000        
2026/05/03 19:30:00         4.521            118.000        
2026/05/03 19:25:00         4.518            118.000        
2026/05/03 19:20:00         4.520            118.000        
2026/05/03 19:15:00         4.518            118.000        
2026/05/03 19:10:00         4.519            118.000        
2026/05/03 19:05:00         4.517            118.000        
2026/05/03 19:00:00         4.521            118.000        
2026/05/03 18:55:00         4.523            119.000        
2026/05/03 18:50:00         4.525            119.000        
2026/05/03 18:45:00         4.519            118.000        
2026/05/03 18:40:00         4.513            117.000        
2026/05/03 18:35:00         4.518            118.000        
2026/05/03 18:30:00         4.515            117.000        
2026/05/03 18:25:00         4.523            119.000        
2026/05/03 18:20:00         4.522            118.000        
2026/05/03 18:15:00         4.520            118.000        
2026/05/03 18:10:00         4.525            119.000        
2026/05/03 18:05:00         4.526            119.000        
2026/05/03 18:00:00         4.524            119.000        
2026/05/03 17:55:00         4.522            118.000        
2026/05/03 17:50:00         4.525            119.000        
2026/05/03 17:45:00         4.528            119.000        
2026/05/03 17:40:00         4.533            120.000        
2026/05/03 17:35:00         4.533            120.000        
2026/05/03 17:30:00         4.531            120.000        
2026/05/03 17:25:00         4.530            120.000        
2026/05/03 17:20:00         4.526            119.000        
2026/05/03 17:15:00         4.525            119.000        
2026/05/03 17:10:00         4.527            119.000        
2026/05/03 17:05:00         4.531            120.000        
2026/05/03 17:00:00         4.531            120.000        
2026/05/03 16:55:00         4.533            120.000        
2026/05/03 16:50:00         4.524            119.000        
2026/05/03 16:45:00         4.528            119.000        
2026/05/03 16:40:00         4.529            120.000        
2026/05/03 16:35:00         4.525            119.000        
2026/05/03 16:30:00         4.523            119.000        
2026/05/03 16:25:00         4.526            119.000        
2026/05/03 16:20:00         4.526            119.000        
2026/05/03 16:15:00         4.522            118.000        
2026/05/03 16:10:00         4.523            119.000        
2026/05/03 16:05:00         4.530            120.000        
2026/05/03 16:00:00         4.533            120.000        
2026/05/03 15:55:00         4.529            120.000        
2026/05/03 15:50:00         4.529            120.000        
2026/05/03 15:45:00         4.523            119.000        
2026/05/03 15:40:00         4.523            119.000        
2026/05/03 15:35:00         4.524            119.000        
2026/05/03 15:30:00         4.525            119.000        
2026/05/03 15:25:00         4.528            119.000        
2026/05/03 15:20:00         4.524            119.000        
2026/05/03 15:15:00         4.525            119.000        
2026/05/03 15:10:00         4.526            119.000        
2026/05/03 15:05:00         4.525            119.000        
2026/05/03 15:00:00         4.527            119.000        
2026/05/03 14:55:00         4.525            119.000        
2026/05/03 14:50:00         4.526            119.000        
2026/05/03 14:45:00         4.529            120.000        
2026/05/03 14:40:00         4.529            120.000        
2026/05/03 14:35:00         4.524            119.000        
2026/05/03 14:30:00         4.523            119.000        
2026/05/03 14:25:00         4.525            119.000        
2026/05/03 14:20:00         4.526            119.000        
2026/05/03 14:15:00         4.527            119.000        
2026/05/03 14:10:00         4.523            119.000        
2026/05/03 14:05:00         4.526            119.000        
2026/05/03 14:00:00         4.527            119.000        
2026/05/03 13:55:00         4.523            119.000        
2026/05/03 13:50:00         4.522            118.000        
2026/05/03 13:45:00         4.529            120.000        
2026/05/03 13:40:00         4.530            120.000        
2026/05/03 13:35:00         4.526            119.000        
2026/05/03 13:30:00         4.525            119.000        
2026/05/03 13:25:00         4.520            118.000        
2026/05/03 13:20:00         4.522            118.000        
2026/05/03 13:15:00         4.528            119.000        
2026/05/03 13:10:00         4.524            119.000        
2026/05/03 13:05:00         4.528            119.000        
2026/05/03 13:00:00         4.526            119.000        
2026/05/03 12:55:00         4.521            118.000        
2026/05/03 12:50:00         4.519            118.000        
2026/05/03 12:45:00         4.520            118.000        
2026/05/03 12:40:00         4.519            118.000        
2026/05/03 12:35:00         4.520            118.000        
2026/05/03 12:30:00         4.521            118.000        
2026/05/03 12:25:00         4.516            117.000        
2026/05/03 12:20:00         4.526            119.000        
2026/05/03 12:15:00         4.524            119.000        
2026/05/03 12:10:00         4.520            118.000        
2026/05/03 12:05:00         4.523            119.000        
2026/05/03 12:00:00         4.522            118.000        
2026/05/03 11:55:00         4.522            118.000        
2026/05/03 11:50:00         4.521            118.000        
2026/05/03 11:45:00         4.520            118.000        
2026/05/03 11:40:00         4.527            119.000        
2026/05/03 11:35:00         4.521            118.000        
2026/05/03 11:30:00         4.524            119.000        
2026/05/03 11:25:00         4.519            118.000        
2026/05/03 11:20:00         4.520            118.000        
2026/05/03 11:15:00         4.515            117.000        
2026/05/03 11:10:00         4.513            117.000        
2026/05/03 11:05:00         4.518            118.000        
2026/05/03 11:00:00         4.519            118.000        
2026/05/03 10:55:00         4.519            118.000        
2026/05/03 10:50:00         4.520            118.000        
2026/05/03 10:45:00         4.520            118.000        
2026/05/03 10:40:00         4.517            118.000        
2026/05/03 10:35:00         4.516            117.000        
2026/05/03 10:30:00         4.515            117.000        
2026/05/03 10:25:00         4.519            118.000        
2026/05/03 10:20:00         4.518            118.000        
2026/05/03 10:15:00         4.522            118.000        
2026/05/03 10:10:00         4.518            118.000        
2026/05/03 10:05:00         4.516            117.000        
2026/05/03 10:00:00         4.517            118.000        
2026/05/03 09:55:00         4.517            118.000        
2026/05/03 09:50:00         4.516            117.000        
2026/05/03 09:45:00         4.516            117.000        
2026/05/03 09:40:00         4.510            116.000        
2026/05/03 09:35:00         4.516            117.000        
2026/05/03 09:30:00         4.517            118.000        
2026/05/03 09:25:00         4.520            118.000        
2026/05/03 09:20:00         4.520            118.000        
2026/05/03 09:15:00         4.514            117.000        
2026/05/03 09:10:00         4.517            118.000        
2026/05/03 09:05:00         4.523            119.000        
2026/05/03 09:00:00         4.519            118.000        
2026/05/03 08:55:00         4.523            119.000        
2026/05/03 08:50:00         4.522            118.000        
2026/05/03 08:45:00         4.517            118.000        
2026/05/03 08:40:00         4.515            117.000        
2026/05/03 08:35:00         4.516            117.000        
2026/05/03 08:30:00         4.518            118.000        
2026/05/03 08:25:00         4.517            118.000        
2026/05/03 08:20:00         4.518            118.000        
2026/05/03 08:15:00         4.517            118.000        
2026/05/03 08:10:00         4.518            118.000        
2026/05/03 08:05:00         4.517            118.000        
2026/05/03 08:00:00         4.515            117.000        
2026/05/03 07:55:00         4.515            117.000        
2026/05/03 07:50:00         4.518            118.000        
2026/05/03 07:45:00         4.514            117.000        
2026/05/03 07:40:00         4.509            116.000        
2026/05/03 07:35:00         4.516            117.000        
2026/05/03 07:30:00         4.515            117.000        
2026/05/03 07:25:00         4.515            117.000        
2026/05/03 07:20:00         4.510            116.000        
2026/05/03 07:15:00         4.511            116.000        
2026/05/03 07:10:00         4.510            116.000        
2026/05/03 07:05:00         4.512            117.000        
2026/05/03 07:00:00         4.513            117.000        
2026/05/03 06:55:00         4.512            117.000        
2026/05/03 06:50:00         4.511            116.000        
2026/05/03 06:45:00         4.517            118.000        
2026/05/03 06:40:00         4.513            117.000        
2026/05/03 06:35:00         4.512            117.000        
2026/05/03 06:30:00         4.513            117.000        
2026/05/03 06:25:00         4.512            117.000        
2026/05/03 06:20:00         4.515            117.000        
2026/05/03 06:15:00         4.510            116.000        
2026/05/03 06:10:00         4.514            117.000        
2026/05/03 06:05:00         4.512            117.000        
2026/05/03 06:00:00         4.518            118.000        
2026/05/03 05:55:00         4.514            117.000        
2026/05/03 05:50:00         4.515            117.000        
2026/05/03 05:45:00         4.514            117.000        
2026/05/03 05:40:00         4.511            116.000        
2026/05/03 05:35:00         4.517            118.000        
2026/05/03 05:30:00         4.516            117.000        
2026/05/03 05:25:00         4.518            118.000        
2026/05/03 05:20:00         4.518            118.000        
2026/05/03 05:15:00         4.513            117.000        
2026/05/03 05:10:00         4.512            117.000        
2026/05/03 05:05:00         4.516            117.000        
2026/05/03 05:00:00         4.514            117.000        
2026/05/03 04:55:00         4.512            117.000        
2026/05/03 04:50:00         4.517            118.000        
2026/05/03 04:45:00         4.513            117.000        
2026/05/03 04:40:00         4.515            117.000        
2026/05/03 04:35:00         4.517            118.000        
2026/05/03 04:30:00         4.514            117.000        
2026/05/03 04:25:00         4.514            117.000        
2026/05/03 04:20:00         4.515            117.000        
2026/05/03 04:15:00         4.519            118.000        
2026/05/03 04:10:00         4.516            117.000        
2026/05/03 04:05:00         4.516            117.000        
2026/05/03 04:00:00         4.518            118.000        
2026/05/03 03:55:00         4.513            117.000        
2026/05/03 03:50:00         4.514            117.000        
2026/05/03 03:45:00         4.512            117.000        
2026/05/03 03:40:00         4.511            116.000        
2026/05/03 03:35:00         4.517            118.000        
2026/05/03 03:30:00         4.519            118.000        
2026/05/03 03:25:00         4.520            118.000        
2026/05/03 03:20:00         4.523            119.000        
2026/05/03 03:15:00         4.520            118.000        
2026/05/03 03:10:00         4.518            118.000        
2026/05/03 03:05:00         4.517            118.000        
2026/05/03 03:00:00         4.519            118.000        
2026/05/03 02:55:00         4.514            117.000        
2026/05/03 02:50:00         4.518            118.000        
2026/05/03 02:45:00         4.515            117.000        
2026/05/03 02:40:00         4.518            118.000        
2026/05/03 02:35:00         4.514            117.000        
2026/05/03 02:30:00         4.517            118.000        
2026/05/03 02:25:00         4.519            118.000        
2026/05/03 02:20:00         4.515            117.000        
2026/05/03 02:15:00         4.517            118.000        
2026/05/03 02:10:00         4.518            118.000        
2026/05/03 02:05:00         4.514            117.000        
2026/05/03 02:00:00         4.514            117.000        
2026/05/03 01:55:00         4.517            118.000        
2026/05/03 01:50:00         4.511            116.000        
2026/05/03 01:45:00         4.516            117.000        
2026/05/03 01:40:00         4.513            117.000        
2026/05/03 01:35:00         4.515            117.000        
2026/05/03 01:30:00         4.515            117.000        
2026/05/03 01:25:00         4.516            117.000        
2026/05/03 01:20:00         4.515            117.000        
2026/05/03 01:15:00         4.514            117.000        
2026/05/03 01:10:00         4.517            118.000        
2026/05/03 01:05:00         4.506            116.000        
2026/05/03 01:00:00         4.508            116.000        
2026/05/03 00:55:00         4.508            116.000        
2026/05/03 00:50:00         4.514            117.000        
2026/05/03 00:45:00         4.516            117.000        
2026/05/03 00:40:00         4.513            117.000        
2026/05/03 00:35:00         4.513            117.000        
2026/05/03 00:30:00         4.516            117.000        
2026/05/03 00:25:00         4.513            117.000        
2026/05/03 00:20:00         4.511            116.000        
2026/05/03 00:15:00         4.512            117.000        
2026/05/03 00:10:00         4.516            117.000        
2026/05/03 00:05:00         4.508            116.000        
2026/05/03 00:00:00         4.511            116.000