**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PCT)         (m)           (cms)        
2026/11/13 20:55:00         4.664            145.000        
2026/11/13 20:50:00         4.662            145.000        
2026/11/13 20:45:00         4.665            145.000        
2026/11/13 20:40:00         4.667            146.000        
2026/11/13 20:35:00         4.665            145.000        
2026/11/13 20:30:00         4.662            145.000        
2026/11/13 20:25:00         4.664            145.000        
2026/11/13 20:20:00         4.666            145.000        
2026/11/13 20:15:00         4.666            145.000        
2026/11/13 20:10:00         4.665            145.000        
2026/11/13 20:05:00         4.666            145.000        
2026/11/13 20:00:00         4.670            146.000        
2026/11/13 19:55:00         4.665            145.000        
2026/11/13 19:50:00         4.663            145.000        
2026/11/13 19:45:00         4.665            145.000        
2026/11/13 19:40:00         4.666            145.000        
2026/11/13 19:35:00         4.667            146.000        
2026/11/13 19:30:00         4.664            145.000        
2026/11/13 19:25:00         4.661            144.000        
2026/11/13 19:20:00         4.661            144.000        
2026/11/13 19:15:00         4.663            145.000        
2026/11/13 19:10:00         4.667            146.000        
2026/11/13 19:05:00         4.663            145.000        
2026/11/13 19:00:00         4.668            146.000        
2026/11/13 18:55:00         4.663            145.000        
2026/11/13 18:50:00         4.662            145.000        
2026/11/13 18:45:00         4.664            145.000        
2026/11/13 18:40:00         4.664            145.000        
2026/11/13 18:35:00         4.666            145.000        
2026/11/13 18:30:00         4.668            146.000        
2026/11/13 18:25:00         4.666            145.000        
2026/11/13 18:20:00         4.665            145.000        
2026/11/13 18:15:00         4.665            145.000        
2026/11/13 18:10:00         4.667            146.000        
2026/11/13 18:05:00         4.665            145.000        
2026/11/13 18:00:00         4.666            145.000        
2026/11/13 17:55:00         4.668            146.000        
2026/11/13 17:50:00         4.667            146.000        
2026/11/13 17:45:00         4.663            145.000        
2026/11/13 17:40:00         4.666            145.000        
2026/11/13 17:35:00         4.667            146.000        
2026/11/13 17:30:00         4.664            145.000        
2026/11/13 17:25:00         4.668            146.000        
2026/11/13 17:20:00         4.663            145.000        
2026/11/13 17:15:00         4.662            145.000        
2026/11/13 17:10:00         4.662            145.000        
2026/11/13 17:05:00         4.665            145.000        
2026/11/13 17:00:00         4.662            145.000        
2026/11/13 16:55:00         4.659            144.000        
2026/11/13 16:50:00         4.663            145.000        
2026/11/13 16:45:00         4.662            145.000        
2026/11/13 16:40:00         4.662            145.000        
2026/11/13 16:35:00         4.667            146.000        
2026/11/13 16:30:00         4.661            144.000        
2026/11/13 16:25:00         4.657            144.000        
2026/11/13 16:20:00         4.661            144.000        
2026/11/13 16:15:00         4.659            144.000        
2026/11/13 16:10:00         4.656            143.000        
2026/11/13 16:05:00         4.657            144.000        
2026/11/13 16:00:00         4.655            143.000        
2026/11/13 15:55:00         4.654            143.000        
2026/11/13 15:50:00         4.655            143.000        
2026/11/13 15:45:00         4.653            143.000        
2026/11/13 15:40:00         4.658            144.000        
2026/11/13 15:35:00         4.664            145.000        
2026/11/13 15:30:00         4.667            146.000        
2026/11/13 15:25:00         4.660            144.000        
2026/11/13 15:20:00         4.656            143.000        
2026/11/13 15:15:00         4.653            143.000        
2026/11/13 15:10:00         4.654            143.000        
2026/11/13 15:05:00         4.650            142.000        
2026/11/13 15:00:00         4.646            142.000        
2026/11/13 14:55:00         4.632            139.000        
2026/11/13 14:50:00         4.634            139.000        
2026/11/13 14:45:00         4.630            138.000        
2026/11/13 14:40:00         4.629            138.000        
2026/11/13 14:35:00         4.617            136.000        
2026/11/13 14:30:00         4.607            134.000        
2026/11/13 14:25:00         4.608            134.000        
2026/11/13 14:20:00         4.606            134.000        
2026/11/13 14:15:00         4.589            131.000        
2026/11/13 14:10:00         4.573            128.000        
2026/11/13 14:05:00         4.568            127.000        
2026/11/13 14:00:00         4.569            127.000        
2026/11/13 13:55:00         4.560            125.000        
2026/11/13 13:50:00         4.548            123.000        
2026/11/13 13:45:00         4.531            120.000        
2026/11/13 13:40:00         4.527            119.000        
2026/11/13 13:35:00         4.532            120.000        
2026/11/13 13:30:00         4.532            120.000        
2026/11/13 13:25:00         4.535            121.000        
2026/11/13 13:20:00         4.536            121.000        
2026/11/13 13:15:00         4.544            122.000        
2026/11/13 13:10:00         4.542            122.000        
2026/11/13 13:05:00         4.547            123.000        
2026/11/13 13:00:00         4.556            125.000        
2026/11/13 12:55:00         4.557            125.000        
2026/11/13 12:50:00         4.556            125.000        
2026/11/13 12:45:00         4.558            125.000        
2026/11/13 12:40:00         4.559            125.000        
2026/11/13 12:35:00         4.559            125.000        
2026/11/13 12:30:00         4.558            125.000        
2026/11/13 12:25:00         4.554            124.000        
2026/11/13 12:20:00         4.552            124.000        
2026/11/13 12:15:00         4.552            124.000        
2026/11/13 12:10:00         4.556            125.000        
2026/11/13 12:05:00         4.555            124.000        
2026/11/13 12:00:00         4.557            125.000        
2026/11/13 11:55:00         4.557            125.000        
2026/11/13 11:50:00         4.555            124.000        
2026/11/13 11:45:00         4.553            124.000        
2026/11/13 11:40:00         4.552            124.000        
2026/11/13 11:35:00         4.554            124.000        
2026/11/13 11:30:00         4.552            124.000        
2026/11/13 11:25:00         4.555            124.000        
2026/11/13 11:20:00         4.549            123.000        
2026/11/13 11:15:00         4.553            124.000        
2026/11/13 11:10:00         4.555            124.000        
2026/11/13 11:05:00         4.555            124.000        
2026/11/13 11:00:00         4.554            124.000        
2026/11/13 10:55:00         4.551            124.000        
2026/11/13 10:50:00         4.556            125.000        
2026/11/13 10:45:00         4.550            123.000        
2026/11/13 10:40:00         4.547            123.000        
2026/11/13 10:35:00         4.549            123.000        
2026/11/13 10:30:00         4.547            123.000        
2026/11/13 10:25:00         4.550            123.000        
2026/11/13 10:20:00         4.550            123.000        
2026/11/13 10:15:00         4.551            124.000        
2026/11/13 10:10:00         4.553            124.000        
2026/11/13 10:05:00         4.555            124.000        
2026/11/13 10:00:00         4.560            125.000        
2026/11/13 09:55:00         4.553            124.000        
2026/11/13 09:50:00         4.550            123.000        
2026/11/13 09:45:00         4.549            123.000        
2026/11/13 09:40:00         4.548            123.000        
2026/11/13 09:35:00         4.552            124.000        
2026/11/13 09:30:00         4.547            123.000        
2026/11/13 09:25:00         4.551            124.000        
2026/11/13 09:20:00         4.555            124.000        
2026/11/13 09:15:00         4.551            124.000        
2026/11/13 09:10:00         4.549            123.000        
2026/11/13 09:05:00         4.550            123.000        
2026/11/13 09:00:00         4.542            122.000        
2026/11/13 08:55:00         4.545            123.000        
2026/11/13 08:50:00         4.548            123.000        
2026/11/13 08:45:00         4.549            123.000        
2026/11/13 08:40:00         4.549            123.000        
2026/11/13 08:35:00         4.546            123.000        
2026/11/13 08:30:00         4.546            123.000        
2026/11/13 08:25:00         4.549            123.000        
2026/11/13 08:20:00         4.550            123.000        
2026/11/13 08:15:00         4.549            123.000        
2026/11/13 08:10:00         4.550            123.000        
2026/11/13 08:05:00         4.550            123.000        
2026/11/13 08:00:00         4.551            124.000        
2026/11/13 07:55:00         4.549            123.000        
2026/11/13 07:50:00         4.550            123.000        
2026/11/13 07:45:00         4.546            123.000        
2026/11/13 07:40:00         4.547            123.000        
2026/11/13 07:35:00         4.547            123.000        
2026/11/13 07:30:00         4.551            124.000        
2026/11/13 07:25:00         4.550            123.000        
2026/11/13 07:20:00         4.550            123.000        
2026/11/13 07:15:00         4.548            123.000        
2026/11/13 07:10:00         4.547            123.000        
2026/11/13 07:05:00         4.550            123.000        
2026/11/13 07:00:00         4.546            123.000        
2026/11/13 06:55:00         4.552            124.000        
2026/11/13 06:50:00         4.545            123.000        
2026/11/13 06:45:00         4.545            123.000        
2026/11/13 06:40:00         4.544            122.000        
2026/11/13 06:35:00         4.545            123.000        
2026/11/13 06:30:00         4.547            123.000        
2026/11/13 06:25:00         4.545            123.000        
2026/11/13 06:20:00         4.546            123.000        
2026/11/13 06:15:00         4.548            123.000        
2026/11/13 06:10:00         4.546            123.000        
2026/11/13 06:05:00         4.549            123.000        
2026/11/13 06:00:00         4.548            123.000        
2026/11/13 05:55:00         4.550            123.000        
2026/11/13 05:50:00         4.554            124.000        
2026/11/13 05:45:00         4.550            123.000        
2026/11/13 05:40:00         4.548            123.000        
2026/11/13 05:35:00         4.546            123.000        
2026/11/13 05:30:00         4.544            122.000        
2026/11/13 05:25:00         4.550            123.000        
2026/11/13 05:20:00         4.551            124.000        
2026/11/13 05:15:00         4.547            123.000        
2026/11/13 05:10:00         4.544            122.000        
2026/11/13 05:05:00         4.547            123.000        
2026/11/13 05:00:00         4.546            123.000        
2026/11/13 04:55:00         4.547            123.000        
2026/11/13 04:50:00         4.547            123.000        
2026/11/13 04:45:00         4.545            123.000        
2026/11/13 04:40:00         4.549            123.000        
2026/11/13 04:35:00         4.553            124.000        
2026/11/13 04:30:00         4.553            124.000        
2026/11/13 04:25:00         4.550            123.000        
2026/11/13 04:20:00         4.550            123.000        
2026/11/13 04:15:00         4.548            123.000        
2026/11/13 04:10:00         4.548            123.000        
2026/11/13 04:05:00         4.545            123.000        
2026/11/13 04:00:00         4.546            123.000        
2026/11/13 03:55:00         4.547            123.000        
2026/11/13 03:50:00         4.546            123.000        
2026/11/13 03:45:00         4.547            123.000        
2026/11/13 03:40:00         4.546            123.000        
2026/11/13 03:35:00         4.545            123.000        
2026/11/13 03:30:00         4.546            123.000        
2026/11/13 03:25:00         4.546            123.000        
2026/11/13 03:20:00         4.544            122.000        
2026/11/13 03:15:00         4.548            123.000        
2026/11/13 03:10:00         4.545            123.000        
2026/11/13 03:05:00         4.549            123.000        
2026/11/13 03:00:00         4.546            123.000        
2026/11/13 02:55:00         4.543            122.000        
2026/11/13 02:50:00         4.545            123.000        
2026/11/13 02:45:00         4.545            123.000        
2026/11/13 02:40:00         4.545            123.000        
2026/11/13 02:35:00         4.545            123.000        
2026/11/13 02:30:00         4.543            122.000        
2026/11/13 02:25:00         4.541            122.000        
2026/11/13 02:20:00         4.545            123.000        
2026/11/13 02:15:00         4.545            123.000        
2026/11/13 02:10:00         4.542            122.000        
2026/11/13 02:05:00         4.541            122.000        
2026/11/13 02:00:00         4.542            122.000        
2026/11/13 01:55:00         4.542            122.000        
2026/11/13 01:50:00         4.539            121.000        
2026/11/13 01:45:00         4.539            121.000        
2026/11/13 01:40:00         4.542            122.000        
2026/11/13 01:35:00         4.548            123.000        
2026/11/13 01:30:00         4.551            124.000        
2026/11/13 01:25:00         4.546            123.000        
2026/11/13 01:20:00         4.547            123.000        
2026/11/13 01:15:00         4.545            123.000        
2026/11/13 01:10:00         4.541            122.000        
2026/11/13 01:05:00         4.541            122.000        
2026/11/13 01:00:00         4.545            123.000        
2026/11/13 00:55:00         4.547            123.000        
2026/11/13 00:50:00         4.547            123.000        
2026/11/13 00:45:00         4.545            123.000        
2026/11/13 00:40:00         4.543            122.000        
2026/11/13 00:35:00         4.543            122.000        
2026/11/13 00:30:00         4.541            122.000        
2026/11/13 00:25:00         4.544            122.000        
2026/11/13 00:20:00         4.542            122.000        
2026/11/13 00:15:00         4.546            123.000        
2026/11/13 00:10:00         4.546            123.000        
2026/11/13 00:05:00         4.539            121.000        
2026/11/13 00:00:00         4.537            121.000        
2026/11/12 23:55:00         4.533            120.000        
2026/11/12 23:50:00         4.529            120.000        
2026/11/12 23:45:00         4.526            119.000        
2026/11/12 23:40:00         4.530            120.000        
2026/11/12 23:35:00         4.530            120.000        
2026/11/12 23:30:00         4.534            121.000        
2026/11/12 23:25:00         4.534            121.000        
2026/11/12 23:20:00         4.534            121.000        
2026/11/12 23:15:00         4.533            120.000        
2026/11/12 23:10:00         4.531            120.000        
2026/11/12 23:05:00         4.532            120.000        
2026/11/12 23:00:00         4.531            120.000        
2026/11/12 22:55:00         4.533            120.000        
2026/11/12 22:50:00         4.534            121.000        
2026/11/12 22:45:00         4.533            120.000        
2026/11/12 22:40:00         4.533            120.000        
2026/11/12 22:35:00         4.532            120.000        
2026/11/12 22:30:00         4.534            121.000        
2026/11/12 22:25:00         4.537            121.000        
2026/11/12 22:20:00         4.535            121.000        
2026/11/12 22:15:00         4.533            120.000        
2026/11/12 22:10:00         4.534            121.000        
2026/11/12 22:05:00         4.532            120.000        
2026/11/12 22:00:00         4.535            121.000        
2026/11/12 21:55:00         4.533            120.000        
2026/11/12 21:50:00         4.537            121.000        
2026/11/12 21:45:00         4.538            121.000        
2026/11/12 21:40:00         4.537            121.000        
2026/11/12 21:35:00         4.531            120.000        
2026/11/12 21:30:00         4.531            120.000        
2026/11/12 21:25:00         4.530            120.000        
2026/11/12 21:20:00         4.527            119.000        
2026/11/12 21:15:00         4.528            119.000        
2026/11/12 21:10:00         4.529            120.000        
2026/11/12 21:05:00         4.531            120.000        
2026/11/12 21:00:00         4.529            120.000        
2026/11/12 20:55:00         4.527            119.000        
2026/11/12 20:50:00         4.527            119.000        
2026/11/12 20:45:00         4.527            119.000        
2026/11/12 20:40:00         4.528            119.000        
2026/11/12 20:35:00         4.525            119.000        
2026/11/12 20:30:00         4.528            119.000        
2026/11/12 20:25:00         4.527            119.000        
2026/11/12 20:20:00         4.527            119.000        
2026/11/12 20:15:00         4.526            119.000        
2026/11/12 20:10:00         4.533            120.000        
2026/11/12 20:05:00         4.526            119.000        
2026/11/12 20:00:00         4.528            119.000        
2026/11/12 19:55:00         4.526            119.000        
2026/11/12 19:50:00         4.529            120.000        
2026/11/12 19:45:00         4.526            119.000        
2026/11/12 19:40:00         4.529            120.000        
2026/11/12 19:35:00         4.531            120.000        
2026/11/12 19:30:00         4.528            119.000        
2026/11/12 19:25:00         4.524            119.000        
2026/11/12 19:20:00         4.525            119.000        
2026/11/12 19:15:00         4.524            119.000        
2026/11/12 19:10:00         4.527            119.000        
2026/11/12 19:05:00         4.524            119.000        
2026/11/12 19:00:00         4.526            119.000        
2026/11/12 18:55:00         4.522            118.000        
2026/11/12 18:50:00         4.524            119.000        
2026/11/12 18:45:00         4.525            119.000        
2026/11/12 18:40:00         4.526            119.000        
2026/11/12 18:35:00         4.529            120.000        
2026/11/12 18:30:00         4.524            119.000        
2026/11/12 18:25:00         4.526            119.000        
2026/11/12 18:20:00         4.527            119.000        
2026/11/12 18:15:00         4.525            119.000        
2026/11/12 18:10:00         4.526            119.000        
2026/11/12 18:05:00         4.524            119.000        
2026/11/12 18:00:00         4.525            119.000        
2026/11/12 17:55:00         4.525            119.000        
2026/11/12 17:50:00         4.524            119.000        
2026/11/12 17:45:00         4.521            118.000        
2026/11/12 17:40:00         4.526            119.000        
2026/11/12 17:35:00         4.523            119.000        
2026/11/12 17:30:00         4.526            119.000        
2026/11/12 17:25:00         4.525            119.000        
2026/11/12 17:20:00         4.523            119.000        
2026/11/12 17:15:00         4.524            119.000        
2026/11/12 17:10:00         4.525            119.000        
2026/11/12 17:05:00         4.525            119.000        
2026/11/12 17:00:00         4.523            119.000        
2026/11/12 16:55:00         4.525            119.000        
2026/11/12 16:50:00         4.520            118.000        
2026/11/12 16:45:00         4.520            118.000        
2026/11/12 16:40:00         4.517            118.000        
2026/11/12 16:35:00         4.516            117.000        
2026/11/12 16:30:00         4.516            117.000        
2026/11/12 16:25:00         4.517            118.000        
2026/11/12 16:20:00         4.515            117.000        
2026/11/12 16:15:00         4.512            117.000        
2026/11/12 16:10:00         4.513            117.000        
2026/11/12 16:05:00         4.511            116.000        
2026/11/12 16:00:00         4.512            117.000        
2026/11/12 15:55:00         4.511            116.000        
2026/11/12 15:50:00         4.508            116.000        
2026/11/12 15:45:00         4.510            116.000        
2026/11/12 15:40:00         4.510            116.000        
2026/11/12 15:35:00         4.511            116.000        
2026/11/12 15:30:00         4.512            117.000        
2026/11/12 15:25:00         4.512            117.000        
2026/11/12 15:20:00         4.513            117.000        
2026/11/12 15:15:00         4.509            116.000        
2026/11/12 15:10:00         4.509            116.000        
2026/11/12 15:05:00         4.512            117.000        
2026/11/12 15:00:00         4.510            116.000        
2026/11/12 14:55:00         4.511            116.000        
2026/11/12 14:50:00         4.513            117.000        
2026/11/12 14:45:00         4.511            116.000        
2026/11/12 14:40:00         4.513            117.000        
2026/11/12 14:35:00         4.511            116.000        
2026/11/12 14:30:00         4.512            117.000        
2026/11/12 14:25:00         4.513            117.000        
2026/11/12 14:20:00         4.517            118.000        
2026/11/12 14:15:00         4.513            117.000        
2026/11/12 14:10:00         4.515            117.000        
2026/11/12 14:05:00         4.515            117.000        
2026/11/12 14:00:00         4.517            118.000        
2026/11/12 13:55:00         4.514            117.000        
2026/11/12 13:50:00         4.511            116.000        
2026/11/12 13:45:00         4.515            117.000        
2026/11/12 13:40:00         4.512            117.000        
2026/11/12 13:35:00         4.513            117.000        
2026/11/12 13:30:00         4.512            117.000        
2026/11/12 13:25:00         4.508            116.000        
2026/11/12 13:20:00         4.509            116.000        
2026/11/12 13:15:00         4.506            116.000        
2026/11/12 13:10:00         4.507            116.000        
2026/11/12 13:05:00         4.512            117.000        
2026/11/12 13:00:00         4.513            117.000        
2026/11/12 12:55:00         4.511            116.000        
2026/11/12 12:50:00         4.510            116.000        
2026/11/12 12:45:00         4.511            116.000        
2026/11/12 12:40:00         4.511            116.000        
2026/11/12 12:35:00         4.510            116.000        
2026/11/12 12:30:00         4.510            116.000        
2026/11/12 12:25:00         4.511            116.000        
2026/11/12 12:20:00         4.510            116.000        
2026/11/12 12:15:00         4.505            115.000        
2026/11/12 12:10:00         4.506            116.000        
2026/11/12 12:05:00         4.502            115.000        
2026/11/12 12:00:00         4.504            115.000        
2026/11/12 11:55:00         4.506            116.000        
2026/11/12 11:50:00         4.504            115.000        
2026/11/12 11:45:00         4.504            115.000        
2026/11/12 11:40:00         4.507            116.000        
2026/11/12 11:35:00         4.508            116.000        
2026/11/12 11:30:00         4.505            115.000        
2026/11/12 11:25:00         4.502            115.000        
2026/11/12 11:20:00         4.506            116.000        
2026/11/12 11:15:00         4.507            116.000        
2026/11/12 11:10:00         4.501            115.000        
2026/11/12 11:05:00         4.500            115.000        
2026/11/12 11:00:00         4.504            115.000        
2026/11/12 10:55:00         4.503            115.000        
2026/11/12 10:50:00         4.502            115.000        
2026/11/12 10:45:00         4.503            115.000        
2026/11/12 10:40:00         4.505            115.000        
2026/11/12 10:35:00         4.506            116.000        
2026/11/12 10:30:00         4.508            116.000        
2026/11/12 10:25:00         4.511            116.000        
2026/11/12 10:20:00         4.514            117.000        
2026/11/12 10:15:00         4.505            115.000        
2026/11/12 10:10:00         4.496            114.000        
2026/11/12 10:05:00         4.494            113.000        
2026/11/12 10:00:00         4.498            114.000        
2026/11/12 09:55:00         4.498            114.000        
2026/11/12 09:50:00         4.495            114.000        
2026/11/12 09:45:00         4.492            113.000        
2026/11/12 09:40:00         4.493            113.000        
2026/11/12 09:35:00         4.491            113.000        
2026/11/12 09:30:00         4.495            114.000        
2026/11/12 09:25:00         4.496            114.000        
2026/11/12 09:20:00         4.498            114.000        
2026/11/12 09:15:00         4.498            114.000        
2026/11/12 09:10:00         4.493            113.000        
2026/11/12 09:05:00         4.495            114.000        
2026/11/12 09:00:00         4.496            114.000        
2026/11/12 08:55:00         4.496            114.000        
2026/11/12 08:50:00         4.497            114.000        
2026/11/12 08:45:00         4.495            114.000        
2026/11/12 08:40:00         4.498            114.000        
2026/11/12 08:35:00         4.500            115.000        
2026/11/12 08:30:00         4.500            115.000        
2026/11/12 08:25:00         4.502            115.000        
2026/11/12 08:20:00         4.499            114.000        
2026/11/12 08:15:00         4.498            114.000        
2026/11/12 08:10:00         4.495            114.000        
2026/11/12 08:05:00         4.498            114.000        
2026/11/12 08:00:00         4.498            114.000        
2026/11/12 07:55:00         4.498            114.000        
2026/11/12 07:50:00         4.494            113.000        
2026/11/12 07:45:00         4.495            114.000        
2026/11/12 07:40:00         4.494            113.000        
2026/11/12 07:35:00         4.492            113.000        
2026/11/12 07:30:00         4.493            113.000        
2026/11/12 07:25:00         4.494            113.000        
2026/11/12 07:20:00         4.496            114.000        
2026/11/12 07:15:00         4.497            114.000        
2026/11/12 07:10:00         4.496            114.000        
2026/11/12 07:05:00         4.498            114.000        
2026/11/12 07:00:00         4.496            114.000        
2026/11/12 06:55:00         4.492            113.000        
2026/11/12 06:50:00         4.493            113.000        
2026/11/12 06:45:00         4.493            113.000        
2026/11/12 06:40:00         4.493            113.000        
2026/11/12 06:35:00         4.492            113.000        
2026/11/12 06:30:00         4.492            113.000        
2026/11/12 06:25:00         4.496            114.000        
2026/11/12 06:20:00         4.496            114.000        
2026/11/12 06:15:00         4.497            114.000        
2026/11/12 06:10:00         4.494            113.000        
2026/11/12 06:05:00         4.491            113.000        
2026/11/12 06:00:00         4.494            113.000        
2026/11/12 05:55:00         4.494            113.000        
2026/11/12 05:50:00         4.492            113.000        
2026/11/12 05:45:00         4.494            113.000        
2026/11/12 05:40:00         4.490            113.000        
2026/11/12 05:35:00         4.494            113.000        
2026/11/12 05:30:00         4.491            113.000        
2026/11/12 05:25:00         4.491            113.000        
2026/11/12 05:20:00         4.492            113.000        
2026/11/12 05:15:00         4.490            113.000        
2026/11/12 05:10:00         4.490            113.000        
2026/11/12 05:05:00         4.491            113.000        
2026/11/12 05:00:00         4.493            113.000        
2026/11/12 04:55:00         4.490            113.000        
2026/11/12 04:50:00         4.489            113.000        
2026/11/12 04:45:00         4.485            112.000        
2026/11/12 04:40:00         4.488            112.000        
2026/11/12 04:35:00         4.486            112.000        
2026/11/12 04:30:00         4.485            112.000        
2026/11/12 04:25:00         4.484            112.000        
2026/11/12 04:20:00         4.485            112.000        
2026/11/12 04:15:00         4.483            112.000        
2026/11/12 04:10:00         4.484            112.000        
2026/11/12 04:05:00         4.485            112.000        
2026/11/12 04:00:00         4.487            112.000        
2026/11/12 03:55:00         4.485            112.000        
2026/11/12 03:50:00         4.485            112.000        
2026/11/12 03:45:00         4.484            112.000        
2026/11/12 03:40:00         4.483            112.000        
2026/11/12 03:35:00         4.482            111.000        
2026/11/12 03:30:00         4.484            112.000        
2026/11/12 03:25:00         4.485            112.000        
2026/11/12 03:20:00         4.484            112.000        
2026/11/12 03:15:00         4.486            112.000        
2026/11/12 03:10:00         4.482            111.000        
2026/11/12 03:05:00         4.483            112.000        
2026/11/12 03:00:00         4.484            112.000        
2026/11/12 02:55:00         4.486            112.000        
2026/11/12 02:50:00         4.485            112.000        
2026/11/12 02:45:00         4.483            112.000        
2026/11/12 02:40:00         4.483            112.000        
2026/11/12 02:35:00         4.482            111.000        
2026/11/12 02:30:00         4.483            112.000        
2026/11/12 02:25:00         4.484            112.000        
2026/11/12 02:20:00         4.485            112.000        
2026/11/12 02:15:00         4.479            111.000        
2026/11/12 02:10:00         4.483            112.000        
2026/11/12 02:05:00         4.481            111.000        
2026/11/12 02:00:00         4.482            111.000        
2026/11/12 01:55:00         4.482            111.000        
2026/11/12 01:50:00         4.482            111.000        
2026/11/12 01:45:00         4.481            111.000        
2026/11/12 01:40:00         4.479            111.000        
2026/11/12 01:35:00         4.482            111.000        
2026/11/12 01:30:00         4.481            111.000        
2026/11/12 01:25:00         4.482            111.000        
2026/11/12 01:20:00         4.480            111.000        
2026/11/12 01:15:00         4.478            111.000        
2026/11/12 01:10:00         4.477            111.000        
2026/11/12 01:05:00         4.477            111.000        
2026/11/12 01:00:00         4.473            110.000        
2026/11/12 00:55:00         4.479            111.000        
2026/11/12 00:50:00         4.478            111.000        
2026/11/12 00:45:00         4.477            111.000        
2026/11/12 00:40:00         4.476            110.000        
2026/11/12 00:35:00         4.476            110.000        
2026/11/12 00:30:00         4.474            110.000        
2026/11/12 00:25:00         4.474            110.000        
2026/11/12 00:20:00         4.475            110.000        
2026/11/12 00:15:00         4.475            110.000        
2026/11/12 00:10:00         4.472            110.000        
2026/11/12 00:05:00         4.474            110.000        
2026/11/12 00:00:00         4.476            110.000        
2026/11/11 23:55:00         4.474            110.000        
2026/11/11 23:50:00         4.472            110.000        
2026/11/11 23:45:00         4.471            110.000        
2026/11/11 23:40:00         4.475            110.000        
2026/11/11 23:35:00         4.471            110.000        
2026/11/11 23:30:00         4.473            110.000        
2026/11/11 23:25:00         4.474            110.000        
2026/11/11 23:20:00         4.473            110.000        
2026/11/11 23:15:00         4.471            110.000        
2026/11/11 23:10:00         4.468            109.000        
2026/11/11 23:05:00         4.465            108.000        
2026/11/11 23:00:00         4.470            109.000        
2026/11/11 22:55:00         4.467            109.000        
2026/11/11 22:50:00         4.465            108.000        
2026/11/11 22:45:00         4.466            109.000        
2026/11/11 22:40:00         4.468            109.000        
2026/11/11 22:35:00         4.465            108.000        
2026/11/11 22:30:00         4.466            109.000        
2026/11/11 22:25:00         4.467            109.000        
2026/11/11 22:20:00         4.469            109.000        
2026/11/11 22:15:00         4.466            109.000        
2026/11/11 22:10:00         4.469            109.000        
2026/11/11 22:05:00         4.467            109.000        
2026/11/11 22:00:00         4.464            108.000        
2026/11/11 21:55:00         4.462            108.000        
2026/11/11 21:50:00         4.464            108.000        
2026/11/11 21:45:00         4.463            108.000        
2026/11/11 21:40:00         4.462            108.000        
2026/11/11 21:35:00         4.468            109.000        
2026/11/11 21:30:00         4.464            108.000        
2026/11/11 21:25:00         4.465            108.000        
2026/11/11 21:20:00         4.465            108.000        
2026/11/11 21:15:00         4.464            108.000        
2026/11/11 21:10:00         4.462            108.000        
2026/11/11 21:05:00         4.463            108.000        
2026/11/11 21:00:00         4.460            108.000        
2026/11/11 20:55:00         4.462            108.000        
2026/11/11 20:50:00         4.460            108.000        
2026/11/11 20:45:00         4.462            108.000        
2026/11/11 20:40:00         4.460            108.000        
2026/11/11 20:35:00         4.461            108.000        
2026/11/11 20:30:00         4.461            108.000        
2026/11/11 20:25:00         4.463            108.000        
2026/11/11 20:20:00         4.463            108.000        
2026/11/11 20:15:00         4.460            108.000        
2026/11/11 20:10:00         4.461            108.000        
2026/11/11 20:05:00         4.459            107.000        
2026/11/11 20:00:00         4.462            108.000        
2026/11/11 19:55:00         4.458            107.000        
2026/11/11 19:50:00         4.461            108.000        
2026/11/11 19:45:00         4.458            107.000        
2026/11/11 19:40:00         4.461            108.000        
2026/11/11 19:35:00         4.457            107.000        
2026/11/11 19:30:00         4.460            108.000        
2026/11/11 19:25:00         4.456            107.000        
2026/11/11 19:20:00         4.458            107.000        
2026/11/11 19:15:00         4.456            107.000        
2026/11/11 19:10:00         4.457            107.000        
2026/11/11 19:05:00         4.458            107.000        
2026/11/11 19:00:00         4.457            107.000        
2026/11/11 18:55:00         4.457            107.000        
2026/11/11 18:50:00         4.455            107.000        
2026/11/11 18:45:00         4.458            107.000        
2026/11/11 18:40:00         4.459            107.000        
2026/11/11 18:35:00         4.458            107.000        
2026/11/11 18:30:00         4.458            107.000        
2026/11/11 18:25:00         4.460            108.000        
2026/11/11 18:20:00         4.459            107.000        
2026/11/11 18:15:00         4.460            108.000        
2026/11/11 18:10:00         4.459            107.000        
2026/11/11 18:05:00         4.461            108.000        
2026/11/11 18:00:00         4.458            107.000        
2026/11/11 17:55:00         4.457            107.000        
2026/11/11 17:50:00         4.461            108.000        
2026/11/11 17:45:00         4.462            108.000        
2026/11/11 17:40:00         4.464            108.000        
2026/11/11 17:35:00         4.461            108.000        
2026/11/11 17:30:00         4.458            107.000        
2026/11/11 17:25:00         4.457            107.000        
2026/11/11 17:20:00         4.459            107.000        
2026/11/11 17:15:00         4.460            108.000        
2026/11/11 17:10:00         4.457            107.000        
2026/11/11 17:05:00         4.455            107.000        
2026/11/11 17:00:00         4.455            107.000        
2026/11/11 16:55:00         4.452            106.000        
2026/11/11 16:50:00         4.452            106.000        
2026/11/11 16:45:00         4.455            107.000        
2026/11/11 16:40:00         4.456            107.000        
2026/11/11 16:35:00         4.456            107.000        
2026/11/11 16:30:00         4.452            106.000        
2026/11/11 16:25:00         4.453            106.000        
2026/11/11 16:20:00         4.450            106.000        
2026/11/11 16:15:00         4.451            106.000        
2026/11/11 16:10:00         4.449            106.000        
2026/11/11 16:05:00         4.452            106.000        
2026/11/11 16:00:00         4.450            106.000        
2026/11/11 15:55:00         4.449            106.000        
2026/11/11 15:50:00         4.453            106.000        
2026/11/11 15:45:00         4.449            106.000        
2026/11/11 15:40:00         4.451            106.000        
2026/11/11 15:35:00         4.453            106.000        
2026/11/11 15:30:00         4.449            106.000        
2026/11/11 15:25:00         4.453            106.000        
2026/11/11 15:20:00         4.449            106.000        
2026/11/11 15:15:00         4.448            106.000        
2026/11/11 15:10:00         4.452            106.000        
2026/11/11 15:05:00         4.451            106.000        
2026/11/11 15:00:00         4.454            107.000        
2026/11/11 14:55:00         4.455            107.000        
2026/11/11 14:50:00         4.452            106.000        
2026/11/11 14:45:00         4.454            107.000        
2026/11/11 14:40:00         4.451            106.000        
2026/11/11 14:35:00         4.455            107.000        
2026/11/11 14:30:00         4.453            106.000        
2026/11/11 14:25:00         4.452            106.000        
2026/11/11 14:20:00         4.455            107.000        
2026/11/11 14:15:00         4.454            107.000        
2026/11/11 14:10:00         4.452            106.000        
2026/11/11 14:05:00         4.455            107.000        
2026/11/11 14:00:00         4.447            105.000        
2026/11/11 13:55:00         4.453            106.000        
2026/11/11 13:50:00         4.451            106.000        
2026/11/11 13:45:00         4.452            106.000        
2026/11/11 13:40:00         4.454            107.000        
2026/11/11 13:35:00         4.451            106.000        
2026/11/11 13:30:00         4.451            106.000        
2026/11/11 13:25:00         4.453            106.000        
2026/11/11 13:20:00         4.447            105.000        
2026/11/11 13:15:00         4.453            106.000        
2026/11/11 13:10:00         4.454            107.000        
2026/11/11 13:05:00         4.451            106.000        
2026/11/11 13:00:00         4.450            106.000        
2026/11/11 12:55:00         4.450            106.000        
2026/11/11 12:50:00         4.446            105.000        
2026/11/11 12:45:00         4.451            106.000        
2026/11/11 12:40:00         4.448            106.000        
2026/11/11 12:35:00         4.447            105.000        
2026/11/11 12:30:00         4.444            105.000        
2026/11/11 12:25:00         4.445            105.000        
2026/11/11 12:20:00         4.446            105.000        
2026/11/11 12:15:00         4.443            105.000        
2026/11/11 12:10:00         4.443            105.000        
2026/11/11 12:05:00         4.442            105.000        
2026/11/11 12:00:00         4.443            105.000        
2026/11/11 11:55:00         4.442            105.000        
2026/11/11 11:50:00         4.445            105.000        
2026/11/11 11:45:00         4.443            105.000        
2026/11/11 11:40:00         4.448            106.000        
2026/11/11 11:35:00         4.443            105.000        
2026/11/11 11:30:00         4.444            105.000        
2026/11/11 11:25:00         4.445            105.000        
2026/11/11 11:20:00         4.441            104.000        
2026/11/11 11:15:00         4.444            105.000        
2026/11/11 11:10:00         4.440            104.000        
2026/11/11 11:05:00         4.443            105.000        
2026/11/11 11:00:00         4.438            104.000        
2026/11/11 10:55:00         4.438            104.000        
2026/11/11 10:50:00         4.439            104.000        
2026/11/11 10:45:00         4.442            105.000        
2026/11/11 10:40:00         4.444            105.000        
2026/11/11 10:35:00         4.447            105.000        
2026/11/11 10:30:00         4.443            105.000        
2026/11/11 10:25:00         4.446            105.000        
2026/11/11 10:20:00         4.442            105.000        
2026/11/11 10:15:00         4.441            104.000        
2026/11/11 10:10:00         4.440            104.000        
2026/11/11 10:05:00         4.438            104.000        
2026/11/11 10:00:00         4.442            105.000        
2026/11/11 09:55:00         4.437            104.000        
2026/11/11 09:50:00         4.440            104.000        
2026/11/11 09:45:00         4.439            104.000        
2026/11/11 09:40:00         4.439            104.000        
2026/11/11 09:35:00         4.440            104.000        
2026/11/11 09:30:00         4.439            104.000        
2026/11/11 09:25:00         4.440            104.000        
2026/11/11 09:20:00         4.435            103.000        
2026/11/11 09:15:00         4.436            104.000        
2026/11/11 09:10:00         4.437            104.000        
2026/11/11 09:05:00         4.438            104.000        
2026/11/11 09:00:00         4.438            104.000        
2026/11/11 08:55:00         4.441            104.000        
2026/11/11 08:50:00         4.433            103.000        
2026/11/11 08:45:00         4.443            105.000        
2026/11/11 08:40:00         4.442            105.000        
2026/11/11 08:35:00         4.448            106.000        
2026/11/11 08:30:00         4.444            105.000        
2026/11/11 08:25:00         4.448            106.000        
2026/11/11 08:20:00         4.446            105.000        
2026/11/11 08:15:00         4.444            105.000        
2026/11/11 08:10:00         4.444            105.000        
2026/11/11 08:05:00                        105.000        
2026/11/11 08:00:00                        105.000        
2026/11/11 07:55:00         4.445            105.000        
2026/11/11 07:50:00         4.444            105.000        
2026/11/11 07:45:00         4.445            105.000        
2026/11/11 07:40:00         4.444            105.000        
2026/11/11 07:35:00         4.442            105.000        
2026/11/11 07:30:00         4.442            105.000        
2026/11/11 07:25:00         4.445            105.000        
2026/11/11 07:20:00         4.447            105.000        
2026/11/11 07:15:00         4.444            105.000        
2026/11/11 07:10:00         4.444            105.000        
2026/11/11 07:05:00         4.445            105.000        
2026/11/11 07:00:00         4.445            105.000        
2026/11/11 06:55:00         4.443            105.000        
2026/11/11 06:50:00         4.444            105.000        
2026/11/11 06:45:00         4.444            105.000        
2026/11/11 06:40:00         4.443            105.000        
2026/11/11 06:35:00         4.447            105.000        
2026/11/11 06:30:00         4.444            105.000        
2026/11/11 06:25:00         4.442            105.000        
2026/11/11 06:20:00         4.443            105.000        
2026/11/11 06:15:00         4.444            105.000        
2026/11/11 06:10:00         4.444            105.000        
2026/11/11 06:05:00         4.444            105.000        
2026/11/11 06:00:00         4.447            105.000        
2026/11/11 05:55:00         4.445            105.000        
2026/11/11 05:50:00         4.445            105.000        
2026/11/11 05:45:00         4.441            104.000        
2026/11/11 05:40:00         4.442            105.000        
2026/11/11 05:35:00         4.442            105.000        
2026/11/11 05:30:00         4.448            106.000        
2026/11/11 05:25:00         4.443            105.000        
2026/11/11 05:20:00         4.443            105.000        
2026/11/11 05:15:00         4.440            104.000        
2026/11/11 05:10:00         4.440            104.000        
2026/11/11 05:05:00         4.439            104.000        
2026/11/11 05:00:00         4.438            104.000        
2026/11/11 04:55:00         4.443            105.000        
2026/11/11 04:50:00         4.442            105.000        
2026/11/11 04:45:00         4.443            105.000        
2026/11/11 04:40:00         4.444            105.000        
2026/11/11 04:35:00         4.444            105.000        
2026/11/11 04:30:00         4.443            105.000        
2026/11/11 04:25:00         4.442            105.000        
2026/11/11 04:20:00         4.441            104.000        
2026/11/11 04:15:00         4.442            105.000        
2026/11/11 04:10:00         4.442            105.000        
2026/11/11 04:05:00         4.441            104.000        
2026/11/11 04:00:00         4.438            104.000        
2026/11/11 03:55:00         4.438            104.000        
2026/11/11 03:50:00         4.438            104.000        
2026/11/11 03:45:00         4.440            104.000        
2026/11/11 03:40:00         4.440            104.000        
2026/11/11 03:35:00         4.442            105.000        
2026/11/11 03:30:00         4.443            105.000        
2026/11/11 03:25:00         4.443            105.000        
2026/11/11 03:20:00         4.440            104.000        
2026/11/11 03:15:00         4.441            104.000        
2026/11/11 03:10:00         4.440            104.000        
2026/11/11 03:05:00         4.443            105.000        
2026/11/11 03:00:00         4.441            104.000        
2026/11/11 02:55:00         4.441            104.000        
2026/11/11 02:50:00         4.442            105.000        
2026/11/11 02:45:00         4.439            104.000        
2026/11/11 02:40:00         4.443            105.000        
2026/11/11 02:35:00         4.440            104.000        
2026/11/11 02:30:00         4.440            104.000        
2026/11/11 02:25:00         4.443            105.000        
2026/11/11 02:20:00         4.442            105.000        
2026/11/11 02:15:00         4.442            105.000        
2026/11/11 02:10:00         4.443            105.000        
2026/11/11 02:05:00         4.438            104.000        
2026/11/11 02:00:00         4.442            105.000        
2026/11/11 01:55:00         4.437            104.000        
2026/11/11 01:50:00         4.444            105.000        
2026/11/11 01:45:00         4.444            105.000        
2026/11/11 01:40:00         4.437            104.000        
2026/11/11 01:35:00         4.439            104.000        
2026/11/11 01:30:00         4.442            105.000        
2026/11/11 01:25:00         4.442            105.000        
2026/11/11 01:20:00         4.440            104.000        
2026/11/11 01:15:00         4.444            105.000        
2026/11/11 01:10:00         4.448            106.000        
2026/11/11 01:05:00         4.444            105.000        
2026/11/11 01:00:00         4.448            106.000        
2026/11/11 00:55:00         4.445            105.000        
2026/11/11 00:50:00         4.445            105.000        
2026/11/11 00:45:00         4.446            105.000        
2026/11/11 00:40:00         4.445            105.000        
2026/11/11 00:35:00         4.447            105.000        
2026/11/11 00:30:00         4.446            105.000        
2026/11/11 00:25:00         4.447            105.000        
2026/11/11 00:20:00         4.448            106.000        
2026/11/11 00:15:00         4.443            105.000        
2026/11/11 00:10:00         4.444            105.000        
2026/11/11 00:05:00         4.446            105.000        
2026/11/11 00:00:00         4.445            105.000        
2026/11/10 23:55:00         4.444            105.000        
2026/11/10 23:50:00         4.444            105.000        
2026/11/10 23:45:00         4.449            106.000        
2026/11/10 23:40:00         4.451            106.000        
2026/11/10 23:35:00         4.448            106.000        
2026/11/10 23:30:00         4.440            104.000        
2026/11/10 23:25:00         4.441            104.000        
2026/11/10 23:20:00         4.435            103.000        
2026/11/10 23:15:00         4.435            103.000        
2026/11/10 23:10:00         4.432            103.000        
2026/11/10 23:05:00         4.427            102.000        
2026/11/10 23:00:00         4.426            102.000        
2026/11/10 22:55:00         4.426            102.000        
2026/11/10 22:50:00         4.426            102.000        
2026/11/10 22:45:00         4.429            102.000        
2026/11/10 22:40:00         4.429            102.000        
2026/11/10 22:35:00         4.425            102.000        
2026/11/10 22:30:00         4.426            102.000        
2026/11/10 22:25:00         4.426            102.000        
2026/11/10 22:20:00         4.426            102.000        
2026/11/10 22:15:00         4.427            102.000        
2026/11/10 22:10:00         4.426            102.000        
2026/11/10 22:05:00         4.427            102.000        
2026/11/10 22:00:00         4.428            102.000        
2026/11/10 21:55:00         4.429            102.000        
2026/11/10 21:50:00         4.430            103.000        
2026/11/10 21:45:00         4.424            102.000        
2026/11/10 21:40:00         4.424            102.000        
2026/11/10 21:35:00         4.430            103.000        
2026/11/10 21:30:00         4.428            102.000        
2026/11/10 21:25:00         4.431            103.000        
2026/11/10 21:20:00         4.429            102.000        
2026/11/10 21:15:00         4.429            102.000        
2026/11/10 21:10:00         4.428            102.000        
2026/11/10 21:05:00         4.427            102.000        
2026/11/10 21:00:00         4.429            102.000        
2026/11/10 20:55:00         4.428            102.000        
2026/11/10 20:50:00         4.426            102.000        
2026/11/10 20:45:00         4.425            102.000        
2026/11/10 20:40:00         4.425            102.000        
2026/11/10 20:35:00         4.428            102.000        
2026/11/10 20:30:00         4.429            102.000        
2026/11/10 20:25:00         4.424            102.000        
2026/11/10 20:20:00         4.426            102.000        
2026/11/10 20:15:00         4.423            101.000        
2026/11/10 20:10:00         4.423            101.000        
2026/11/10 20:05:00         4.424            102.000        
2026/11/10 20:00:00         4.423            101.000        
2026/11/10 19:55:00         4.426            102.000        
2026/11/10 19:50:00         4.423            101.000        
2026/11/10 19:45:00         4.428            102.000        
2026/11/10 19:40:00         4.428            102.000        
2026/11/10 19:35:00         4.424            102.000        
2026/11/10 19:30:00         4.425            102.000        
2026/11/10 19:25:00         4.428            102.000        
2026/11/10 19:20:00         4.431            103.000        
2026/11/10 19:15:00         4.433            103.000        
2026/11/10 19:10:00         4.433            103.000        
2026/11/10 19:05:00         4.433            103.000        
2026/11/10 19:00:00         4.431            103.000        
2026/11/10 18:55:00         4.429            102.000        
2026/11/10 18:50:00         4.426            102.000        
2026/11/10 18:45:00         4.432            103.000        
2026/11/10 18:40:00         4.431            103.000        
2026/11/10 18:35:00         4.431            103.000        
2026/11/10 18:30:00         4.433            103.000        
2026/11/10 18:25:00         4.433            103.000        
2026/11/10 18:20:00         4.435            103.000        
2026/11/10 18:15:00         4.432            103.000        
2026/11/10 18:10:00         4.435            103.000        
2026/11/10 18:05:00         4.436            104.000        
2026/11/10 18:00:00         4.439            104.000        
2026/11/10 17:55:00         4.434            103.000        
2026/11/10 17:50:00         4.438            104.000        
2026/11/10 17:45:00         4.435            103.000        
2026/11/10 17:40:00         4.438            104.000        
2026/11/10 17:35:00         4.437            104.000        
2026/11/10 17:30:00         4.432            103.000        
2026/11/10 17:25:00         4.433            103.000        
2026/11/10 17:20:00         4.434            103.000        
2026/11/10 17:15:00         4.428            102.000        
2026/11/10 17:10:00         4.430            103.000        
2026/11/10 17:05:00         4.431            103.000        
2026/11/10 17:00:00         4.434            103.000        
2026/11/10 16:55:00         4.434            103.000        
2026/11/10 16:50:00         4.434            103.000        
2026/11/10 16:45:00         4.428            102.000        
2026/11/10 16:40:00         4.420            101.000        
2026/11/10 16:35:00         4.419            101.000        
2026/11/10 16:30:00         4.418            101.000        
2026/11/10 16:25:00         4.418            101.000        
2026/11/10 16:20:00         4.412            99.600        
2026/11/10 16:15:00         4.399            97.500        
2026/11/10 16:10:00         4.381            94.600        
2026/11/10 16:05:00         4.381            94.600        
2026/11/10 16:00:00         4.377            94.000        
2026/11/10 15:55:00         4.380            94.500        
2026/11/10 15:50:00         4.378            94.200        
2026/11/10 15:45:00         4.376            93.800        
2026/11/10 15:40:00         4.366            92.300        
2026/11/10 15:35:00         4.347            89.300        
2026/11/10 15:30:00         4.343            88.700        
2026/11/10 15:25:00         4.345            89.000        
2026/11/10 15:20:00         4.341            88.400        
2026/11/10 15:15:00         4.338            87.900        
2026/11/10 15:10:00         4.330            86.700        
2026/11/10 15:05:00         4.317            84.700        
2026/11/10 15:00:00         4.307            83.200        
2026/11/10 14:55:00         4.308            83.400        
2026/11/10 14:50:00         4.307            83.200        
2026/11/10 14:45:00         4.308            83.400        
2026/11/10 14:40:00         4.310            83.700        
2026/11/10 14:35:00         4.308            83.400        
2026/11/10 14:30:00         4.308            83.400        
2026/11/10 14:25:00         4.310            83.700        
2026/11/10 14:20:00         4.307            83.200        
2026/11/10 14:15:00         4.305            82.900        
2026/11/10 14:10:00         4.304            82.800        
2026/11/10 14:05:00         4.304            82.800        
2026/11/10 14:00:00         4.301            82.300        
2026/11/10 13:55:00         4.302            82.500        
2026/11/10 13:50:00         4.304            82.800        
2026/11/10 13:45:00         4.305            82.900        
2026/11/10 13:40:00         4.310            83.700        
2026/11/10 13:35:00         4.310            83.700        
2026/11/10 13:30:00         4.313            84.100        
2026/11/10 13:25:00         4.307            83.200        
2026/11/10 13:20:00         4.306            83.100        
2026/11/10 13:15:00         4.307            83.200        
2026/11/10 13:10:00         4.307            83.200        
2026/11/10 13:05:00         4.308            83.400        
2026/11/10 13:00:00         4.304            82.800        
2026/11/10 12:55:00         4.305            82.900        
2026/11/10 12:50:00         4.303            82.600        
2026/11/10 12:45:00         4.301            82.300        
2026/11/10 12:40:00         4.302            82.500        
2026/11/10 12:35:00         4.305            82.900        
2026/11/10 12:30:00         4.303            82.600        
2026/11/10 12:25:00         4.306            83.100        
2026/11/10 12:20:00         4.304            82.800        
2026/11/10 12:15:00         4.306            83.100        
2026/11/10 12:10:00         4.306            83.100        
2026/11/10 12:05:00         4.304            82.800        
2026/11/10 12:00:00         4.302            82.500        
2026/11/10 11:55:00         4.304            82.800        
2026/11/10 11:50:00         4.307            83.200        
2026/11/10 11:45:00         4.302            82.500        
2026/11/10 11:40:00         4.303            82.600        
2026/11/10 11:35:00         4.303            82.600        
2026/11/10 11:30:00         4.299            82.000        
2026/11/10 11:25:00         4.300            82.200        
2026/11/10 11:20:00         4.304            82.800        
2026/11/10 11:15:00         4.304            82.800        
2026/11/10 11:10:00         4.300            82.200        
2026/11/10 11:05:00         4.302            82.500        
2026/11/10 11:00:00         4.304            82.800        
2026/11/10 10:55:00         4.305            82.900        
2026/11/10 10:50:00         4.305            82.900        
2026/11/10 10:45:00         4.308            83.400        
2026/11/10 10:40:00         4.304            82.800        
2026/11/10 10:35:00         4.304            82.800        
2026/11/10 10:30:00         4.304            82.800        
2026/11/10 10:25:00         4.305            82.900        
2026/11/10 10:20:00         4.304            82.800        
2026/11/10 10:15:00         4.300            82.200        
2026/11/10 10:10:00         4.299            82.000        
2026/11/10 10:05:00         4.305            82.900        
2026/11/10 10:00:00         4.302            82.500        
2026/11/10 09:55:00         4.301            82.300        
2026/11/10 09:50:00         4.303            82.600        
2026/11/10 09:45:00         4.299            82.000        
2026/11/10 09:40:00         4.300            82.200        
2026/11/10 09:35:00         4.305            82.900        
2026/11/10 09:30:00         4.306            83.100        
2026/11/10 09:25:00         4.306            83.100        
2026/11/10 09:20:00         4.303            82.600        
2026/11/10 09:15:00         4.302            82.500        
2026/11/10 09:10:00         4.301            82.300        
2026/11/10 09:05:00         4.301            82.300        
2026/11/10 09:00:00         4.299            82.000        
2026/11/10 08:55:00         4.302            82.500        
2026/11/10 08:50:00         4.303            82.600        
2026/11/10 08:45:00         4.306            83.100        
2026/11/10 08:40:00         4.307            83.200        
2026/11/10 08:35:00         4.306            83.100        
2026/11/10 08:30:00         4.305            82.900        
2026/11/10 08:25:00         4.306            83.100        
2026/11/10 08:20:00         4.303            82.600        
2026/11/10 08:15:00         4.304            82.800        
2026/11/10 08:10:00         4.304            82.800        
2026/11/10 08:05:00         4.303            82.600        
2026/11/10 08:00:00         4.304            82.800        
2026/11/10 07:55:00         4.304            82.800        
2026/11/10 07:50:00         4.306            83.100        
2026/11/10 07:45:00         4.307            83.200        
2026/11/10 07:40:00         4.303            82.600        
2026/11/10 07:35:00         4.306            83.100        
2026/11/10 07:30:00         4.302            82.500        
2026/11/10 07:25:00         4.306            83.100        
2026/11/10 07:20:00         4.305            82.900        
2026/11/10 07:15:00         4.306            83.100        
2026/11/10 07:10:00         4.306            83.100        
2026/11/10 07:05:00         4.305            82.900        
2026/11/10 07:00:00         4.307            83.200        
2026/11/10 06:55:00         4.306            83.100        
2026/11/10 06:50:00         4.304            82.800        
2026/11/10 06:45:00         4.303            82.600        
2026/11/10 06:40:00         4.305            82.900        
2026/11/10 06:35:00         4.307            83.200        
2026/11/10 06:30:00         4.307            83.200        
2026/11/10 06:25:00         4.309            83.500        
2026/11/10 06:20:00         4.306            83.100        
2026/11/10 06:15:00         4.306            83.100        
2026/11/10 06:10:00         4.305            82.900        
2026/11/10 06:05:00         4.308            83.400        
2026/11/10 06:00:00         4.303            82.600        
2026/11/10 05:55:00         4.307            83.200        
2026/11/10 05:50:00         4.308            83.400        
2026/11/10 05:45:00         4.303            82.600        
2026/11/10 05:40:00         4.307            83.200        
2026/11/10 05:35:00         4.307            83.200        
2026/11/10 05:30:00         4.305            82.900        
2026/11/10 05:25:00         4.306            83.100        
2026/11/10 05:20:00         4.305            82.900        
2026/11/10 05:15:00         4.306            83.100        
2026/11/10 05:10:00         4.305            82.900        
2026/11/10 05:05:00         4.306            83.100        
2026/11/10 05:00:00         4.305            82.900        
2026/11/10 04:55:00         4.307            83.200        
2026/11/10 04:50:00         4.305            82.900        
2026/11/10 04:45:00         4.305            82.900        
2026/11/10 04:40:00         4.305            82.900        
2026/11/10 04:35:00         4.306            83.100        
2026/11/10 04:30:00         4.304            82.800        
2026/11/10 04:25:00         4.306            83.100        
2026/11/10 04:20:00         4.305            82.900        
2026/11/10 04:15:00         4.304            82.800        
2026/11/10 04:10:00         4.305            82.900        
2026/11/10 04:05:00         4.305            82.900        
2026/11/10 04:00:00         4.305            82.900        
2026/11/10 03:55:00         4.305            82.900        
2026/11/10 03:50:00         4.305            82.900        
2026/11/10 03:45:00         4.306            83.100        
2026/11/10 03:40:00         4.306            83.100        
2026/11/10 03:35:00         4.300            82.200        
2026/11/10 03:30:00         4.301            82.300        
2026/11/10 03:25:00         4.304            82.800        
2026/11/10 03:20:00         4.307            83.200        
2026/11/10 03:15:00         4.304            82.800        
2026/11/10 03:10:00         4.307            83.200        
2026/11/10 03:05:00         4.303            82.600        
2026/11/10 03:00:00         4.301            82.300        
2026/11/10 02:55:00         4.303            82.600        
2026/11/10 02:50:00         4.306            83.100        
2026/11/10 02:45:00         4.308            83.400        
2026/11/10 02:40:00         4.308            83.400        
2026/11/10 02:35:00         4.306            83.100        
2026/11/10 02:30:00         4.305            82.900        
2026/11/10 02:25:00         4.305            82.900        
2026/11/10 02:20:00         4.304            82.800        
2026/11/10 02:15:00         4.302            82.500        
2026/11/10 02:10:00         4.300            82.200        
2026/11/10 02:05:00         4.300            82.200        
2026/11/10 02:00:00         4.300            82.200        
2026/11/10 01:55:00         4.304            82.800        
2026/11/10 01:50:00         4.304            82.800        
2026/11/10 01:45:00         4.303            82.600        
2026/11/10 01:40:00         4.303            82.600        
2026/11/10 01:35:00         4.302            82.500        
2026/11/10 01:30:00         4.306            83.100        
2026/11/10 01:25:00         4.305            82.900        
2026/11/10 01:20:00         4.307            83.200        
2026/11/10 01:15:00         4.304            82.800        
2026/11/10 01:10:00         4.305            82.900        
2026/11/10 01:05:00         4.303            82.600        
2026/11/10 01:00:00         4.300            82.200        
2026/11/10 00:55:00         4.301            82.300        
2026/11/10 00:50:00         4.304            82.800        
2026/11/10 00:45:00         4.304            82.800        
2026/11/10 00:40:00         4.306            83.100        
2026/11/10 00:35:00         4.308            83.400        
2026/11/10 00:30:00         4.309            83.500        
2026/11/10 00:25:00         4.310            83.700        
2026/11/10 00:20:00         4.310            83.700        
2026/11/10 00:15:00         4.307            83.200        
2026/11/10 00:10:00         4.304            82.800        
2026/11/10 00:05:00         4.307            83.200        
2026/11/10 00:00:00         4.307            83.200        
2026/11/09 23:55:00         4.308            83.400        
2026/11/09 23:50:00         4.311            83.800        
2026/11/09 23:45:00         4.309            83.500        
2026/11/09 23:40:00         4.309            83.500        
2026/11/09 23:35:00         4.306            83.100        
2026/11/09 23:30:00         4.306            83.100        
2026/11/09 23:25:00         4.307            83.200        
2026/11/09 23:20:00         4.310            83.700        
2026/11/09 23:15:00         4.304            82.800        
2026/11/09 23:10:00         4.304            82.800        
2026/11/09 23:05:00         4.305            82.900        
2026/11/09 23:00:00         4.306            83.100        
2026/11/09 22:55:00         4.309            83.500        
2026/11/09 22:50:00         4.311            83.800        
2026/11/09 22:45:00         4.312            84.000        
2026/11/09 22:40:00         4.311            83.800        
2026/11/09 22:35:00         4.309            83.500        
2026/11/09 22:30:00         4.312            84.000        
2026/11/09 22:25:00         4.307            83.200        
2026/11/09 22:20:00         4.304            82.800        
2026/11/09 22:15:00         4.307            83.200        
2026/11/09 22:10:00         4.304            82.800        
2026/11/09 22:05:00         4.306            83.100        
2026/11/09 22:00:00         4.303            82.600        
2026/11/09 21:55:00         4.303            82.600        
2026/11/09 21:50:00         4.309            83.500        
2026/11/09 21:45:00         4.307            83.200        
2026/11/09 21:40:00         4.308            83.400        
2026/11/09 21:35:00         4.309            83.500        
2026/11/09 21:30:00         4.307            83.200        
2026/11/09 21:25:00         4.306            83.100        
2026/11/09 21:20:00         4.308            83.400        
2026/11/09 21:15:00         4.312            84.000        
2026/11/09 21:10:00         4.304            82.800        
2026/11/09 21:05:00         4.305            82.900        
2026/11/09 21:00:00         4.305            82.900        
2026/11/09 20:55:00         4.307            83.200        
2026/11/09 20:50:00         4.304            82.800        
2026/11/09 20:45:00         4.307            83.200        
2026/11/09 20:40:00         4.305            82.900        
2026/11/09 20:35:00         4.301            82.300        
2026/11/09 20:30:00         4.305            82.900        
2026/11/09 20:25:00         4.307            83.200        
2026/11/09 20:20:00         4.306            83.100        
2026/11/09 20:15:00         4.307            83.200        
2026/11/09 20:10:00         4.306            83.100        
2026/11/09 20:05:00         4.306            83.100        
2026/11/09 20:00:00         4.308            83.400        
2026/11/09 19:55:00         4.309            83.500        
2026/11/09 19:50:00         4.308            83.400        
2026/11/09 19:45:00         4.305            82.900        
2026/11/09 19:40:00         4.306            83.100        
2026/11/09 19:35:00         4.306            83.100        
2026/11/09 19:30:00         4.305            82.900        
2026/11/09 19:25:00         4.305            82.900        
2026/11/09 19:20:00         4.305            82.900        
2026/11/09 19:15:00         4.309            83.500        
2026/11/09 19:10:00         4.310            83.700        
2026/11/09 19:05:00         4.311            83.800        
2026/11/09 19:00:00         4.312            84.000        
2026/11/09 18:55:00         4.311            83.800        
2026/11/09 18:50:00         4.311            83.800        
2026/11/09 18:45:00         4.311            83.800        
2026/11/09 18:40:00         4.309            83.500        
2026/11/09 18:35:00         4.313            84.100        
2026/11/09 18:30:00         4.311            83.800        
2026/11/09 18:25:00         4.313            84.100        
2026/11/09 18:20:00         4.313            84.100        
2026/11/09 18:15:00         4.312            84.000        
2026/11/09 18:10:00         4.314            84.300        
2026/11/09 18:05:00         4.316            84.600        
2026/11/09 18:00:00         4.316            84.600        
2026/11/09 17:55:00         4.313            84.100        
2026/11/09 17:50:00         4.317            84.700        
2026/11/09 17:45:00         4.315            84.400        
2026/11/09 17:40:00         4.317            84.700        
2026/11/09 17:35:00         4.313            84.100        
2026/11/09 17:30:00         4.310            83.700        
2026/11/09 17:25:00         4.312            84.000        
2026/11/09 17:20:00         4.311            83.800        
2026/11/09 17:15:00         4.313            84.100        
2026/11/09 17:10:00         4.317            84.700        
2026/11/09 17:05:00         4.321            85.300        
2026/11/09 17:00:00         4.318            84.900        
2026/11/09 16:55:00         4.316            84.600        
2026/11/09 16:50:00         4.317            84.700        
2026/11/09 16:45:00         4.310            83.700        
2026/11/09 16:40:00         4.310            83.700        
2026/11/09 16:35:00         4.309            83.500        
2026/11/09 16:30:00         4.309            83.500        
2026/11/09 16:25:00         4.306            83.100        
2026/11/09 16:20:00         4.312            84.000        
2026/11/09 16:15:00         4.308            83.400        
2026/11/09 16:10:00         4.312            84.000        
2026/11/09 16:05:00         4.313            84.100        
2026/11/09 16:00:00         4.309            83.500        
2026/11/09 15:55:00         4.309            83.500        
2026/11/09 15:50:00         4.308            83.400        
2026/11/09 15:45:00         4.307            83.200        
2026/11/09 15:40:00         4.308            83.400        
2026/11/09 15:35:00         4.309            83.500        
2026/11/09 15:30:00         4.308            83.400        
2026/11/09 15:25:00         4.310            83.700        
2026/11/09 15:20:00         4.308            83.400        
2026/11/09 15:15:00         4.311            83.800        
2026/11/09 15:10:00         4.309            83.500        
2026/11/09 15:05:00         4.310            83.700        
2026/11/09 15:00:00         4.311            83.800        
2026/11/09 14:55:00         4.308            83.400        
2026/11/09 14:50:00         4.306            83.100        
2026/11/09 14:45:00         4.305            82.900        
2026/11/09 14:40:00         4.306            83.100        
2026/11/09 14:35:00         4.308            83.400        
2026/11/09 14:30:00         4.310            83.700        
2026/11/09 14:25:00         4.308            83.400        
2026/11/09 14:20:00         4.306            83.100        
2026/11/09 14:15:00         4.307            83.200        
2026/11/09 14:10:00         4.308            83.400        
2026/11/09 14:05:00         4.307            83.200        
2026/11/09 14:00:00         4.312            84.000        
2026/11/09 13:55:00         4.310            83.700        
2026/11/09 13:50:00         4.311            83.800        
2026/11/09 13:45:00         4.312            84.000        
2026/11/09 13:40:00         4.313            84.100        
2026/11/09 13:35:00         4.310            83.700        
2026/11/09 13:30:00         4.310            83.700        
2026/11/09 13:25:00         4.311            83.800        
2026/11/09 13:20:00         4.312            84.000        
2026/11/09 13:15:00         4.312            84.000        
2026/11/09 13:10:00         4.313            84.100        
2026/11/09 13:05:00         4.314            84.300        
2026/11/09 13:00:00         4.313            84.100        
2026/11/09 12:55:00         4.311            83.800        
2026/11/09 12:50:00         4.314            84.300        
2026/11/09 12:45:00         4.315            84.400        
2026/11/09 12:40:00         4.316            84.600        
2026/11/09 12:35:00         4.317            84.700        
2026/11/09 12:30:00         4.319            85.000        
2026/11/09 12:25:00         4.314            84.300        
2026/11/09 12:20:00         4.316            84.600        
2026/11/09 12:15:00         4.317            84.700        
2026/11/09 12:10:00         4.318            84.900        
2026/11/09 12:05:00         4.319            85.000        
2026/11/09 12:00:00         4.318            84.900        
2026/11/09 11:55:00         4.317            84.700        
2026/11/09 11:50:00         4.317            84.700        
2026/11/09 11:45:00         4.316            84.600        
2026/11/09 11:40:00         4.314            84.300        
2026/11/09 11:35:00         4.312            84.000        
2026/11/09 11:30:00         4.314            84.300        
2026/11/09 11:25:00         4.318            84.900        
2026/11/09 11:20:00         4.316            84.600        
2026/11/09 11:15:00         4.315            84.400        
2026/11/09 11:10:00         4.315            84.400        
2026/11/09 11:05:00         4.313            84.100        
2026/11/09 11:00:00         4.314            84.300        
2026/11/09 10:55:00         4.317            84.700        
2026/11/09 10:50:00         4.321            85.300        
2026/11/09 10:45:00         4.321            85.300        
2026/11/09 10:40:00         4.322            85.500        
2026/11/09 10:35:00         4.320            85.200        
2026/11/09 10:30:00         4.321            85.300        
2026/11/09 10:25:00         4.324            85.800        
2026/11/09 10:20:00         4.319            85.000        
2026/11/09 10:15:00         4.319            85.000        
2026/11/09 10:10:00         4.319            85.000        
2026/11/09 10:05:00         4.317            84.700        
2026/11/09 10:00:00         4.315            84.400        
2026/11/09 09:55:00         4.316            84.600        
2026/11/09 09:50:00         4.314            84.300        
2026/11/09 09:45:00         4.316            84.600        
2026/11/09 09:40:00         4.316            84.600        
2026/11/09 09:35:00         4.318            84.900        
2026/11/09 09:30:00         4.318            84.900        
2026/11/09 09:25:00         4.319            85.000        
2026/11/09 09:20:00         4.321            85.300        
2026/11/09 09:15:00         4.320            85.200        
2026/11/09 09:10:00         4.321            85.300        
2026/11/09 09:05:00         4.319            85.000        
2026/11/09 09:00:00         4.319            85.000        
2026/11/09 08:55:00         4.320            85.200        
2026/11/09 08:50:00         4.320            85.200        
2026/11/09 08:45:00         4.319            85.000        
2026/11/09 08:40:00         4.321            85.300        
2026/11/09 08:35:00         4.324            85.800        
2026/11/09 08:30:00         4.323            85.600        
2026/11/09 08:25:00         4.320            85.200        
2026/11/09 08:20:00         4.320            85.200        
2026/11/09 08:15:00         4.318            84.900        
2026/11/09 08:10:00         4.319            85.000        
2026/11/09 08:05:00         4.320            85.200        
2026/11/09 08:00:00         4.317            84.700        
2026/11/09 07:55:00         4.319            85.000        
2026/11/09 07:50:00         4.318            84.900        
2026/11/09 07:45:00         4.318            84.900        
2026/11/09 07:40:00         4.318            84.900        
2026/11/09 07:35:00         4.320            85.200        
2026/11/09 07:30:00         4.321            85.300        
2026/11/09 07:25:00         4.320            85.200        
2026/11/09 07:20:00         4.322            85.500        
2026/11/09 07:15:00         4.322            85.500        
2026/11/09 07:10:00         4.325            85.900        
2026/11/09 07:05:00         4.323            85.600        
2026/11/09 07:00:00         4.320            85.200        
2026/11/09 06:55:00         4.320            85.200        
2026/11/09 06:50:00         4.320            85.200        
2026/11/09 06:45:00         4.316            84.600        
2026/11/09 06:40:00         4.318            84.900        
2026/11/09 06:35:00         4.317            84.700        
2026/11/09 06:30:00         4.317            84.700        
2026/11/09 06:25:00         4.319            85.000        
2026/11/09 06:20:00         4.318            84.900        
2026/11/09 06:15:00         4.321            85.300        
2026/11/09 06:10:00         4.320            85.200        
2026/11/09 06:05:00         4.320            85.200        
2026/11/09 06:00:00         4.318            84.900        
2026/11/09 05:55:00         4.317            84.700        
2026/11/09 05:50:00         4.319            85.000        
2026/11/09 05:45:00         4.316            84.600        
2026/11/09 05:40:00         4.318            84.900        
2026/11/09 05:35:00         4.316            84.600        
2026/11/09 05:30:00         4.317            84.700        
2026/11/09 05:25:00         4.314            84.300        
2026/11/09 05:20:00         4.316            84.600        
2026/11/09 05:15:00         4.318            84.900        
2026/11/09 05:10:00         4.319            85.000        
2026/11/09 05:05:00         4.321            85.300        
2026/11/09 05:00:00         4.320            85.200        
2026/11/09 04:55:00         4.320            85.200        
2026/11/09 04:50:00         4.320            85.200        
2026/11/09 04:45:00         4.320            85.200        
2026/11/09 04:40:00         4.315            84.400        
2026/11/09 04:35:00         4.316            84.600        
2026/11/09 04:30:00         4.316            84.600        
2026/11/09 04:25:00         4.318            84.900        
2026/11/09 04:20:00         4.319            85.000        
2026/11/09 04:15:00         4.318            84.900        
2026/11/09 04:10:00         4.318            84.900        
2026/11/09 04:05:00         4.317            84.700        
2026/11/09 04:00:00         4.317            84.700        
2026/11/09 03:55:00         4.316            84.600        
2026/11/09 03:50:00         4.319            85.000        
2026/11/09 03:45:00         4.318            84.900        
2026/11/09 03:40:00         4.321            85.300        
2026/11/09 03:35:00         4.319            85.000        
2026/11/09 03:30:00         4.320            85.200        
2026/11/09 03:25:00         4.318            84.900        
2026/11/09 03:20:00         4.320            85.200        
2026/11/09 03:15:00         4.318            84.900        
2026/11/09 03:10:00         4.316            84.600        
2026/11/09 03:05:00         4.316            84.600        
2026/11/09 03:00:00         4.316            84.600        
2026/11/09 02:55:00         4.318            84.900        
2026/11/09 02:50:00         4.315            84.400        
2026/11/09 02:45:00         4.316            84.600        
2026/11/09 02:40:00         4.317            84.700        
2026/11/09 02:35:00         4.313            84.100        
2026/11/09 02:30:00         4.315            84.400        
2026/11/09 02:25:00         4.318            84.900        
2026/11/09 02:20:00         4.316            84.600        
2026/11/09 02:15:00         4.315            84.400        
2026/11/09 02:10:00         4.314            84.300        
2026/11/09 02:05:00         4.316            84.600        
2026/11/09 02:00:00         4.315            84.400        
2026/11/09 01:55:00         4.317            84.700        
2026/11/09 01:50:00         4.315            84.400        
2026/11/09 01:45:00         4.317            84.700        
2026/11/09 01:40:00         4.318            84.900        
2026/11/09 01:35:00         4.316            84.600        
2026/11/09 01:30:00         4.317            84.700        
2026/11/09 01:25:00         4.317            84.700        
2026/11/09 01:20:00         4.321            85.300        
2026/11/09 01:15:00         4.315            84.400        
2026/11/09 01:10:00         4.317            84.700        
2026/11/09 01:05:00         4.317            84.700        
2026/11/09 01:00:00         4.315            84.400        
2026/11/09 00:55:00         4.316            84.600        
2026/11/09 00:50:00         4.314            84.300        
2026/11/09 00:45:00         4.316            84.600        
2026/11/09 00:40:00         4.312            84.000        
2026/11/09 00:35:00         4.315            84.400        
2026/11/09 00:30:00         4.318            84.900        
2026/11/09 00:25:00         4.316            84.600        
2026/11/09 00:20:00         4.319            85.000        
2026/11/09 00:15:00         4.318            84.900        
2026/11/09 00:10:00         4.316            84.600        
2026/11/09 00:05:00         4.316            84.600        
2026/11/09 00:00:00         4.313            84.100        
2026/11/08 23:55:00         4.313            84.100        
2026/11/08 23:50:00         4.318            84.900        
2026/11/08 23:45:00         4.314            84.300        
2026/11/08 23:40:00         4.313            84.100        
2026/11/08 23:35:00         4.314            84.300        
2026/11/08 23:30:00         4.316            84.600        
2026/11/08 23:25:00         4.315            84.400        
2026/11/08 23:20:00         4.315            84.400        
2026/11/08 23:15:00         4.317            84.700        
2026/11/08 23:10:00         4.315            84.400        
2026/11/08 23:05:00         4.316            84.600        
2026/11/08 23:00:00         4.315            84.400        
2026/11/08 22:55:00         4.315            84.400        
2026/11/08 22:50:00         4.314            84.300        
2026/11/08 22:45:00         4.312            84.000        
2026/11/08 22:40:00         4.314            84.300        
2026/11/08 22:35:00         4.313            84.100        
2026/11/08 22:30:00         4.314            84.300        
2026/11/08 22:25:00         4.315            84.400        
2026/11/08 22:20:00         4.314            84.300        
2026/11/08 22:15:00         4.312            84.000        
2026/11/08 22:10:00         4.312            84.000        
2026/11/08 22:05:00         4.311            83.800        
2026/11/08 22:00:00         4.311            83.800        
2026/11/08 21:55:00         4.309            83.500        
2026/11/08 21:50:00         4.311            83.800        
2026/11/08 21:45:00         4.313            84.100        
2026/11/08 21:40:00         4.314            84.300        
2026/11/08 21:35:00         4.313            84.100        
2026/11/08 21:30:00         4.311            83.800        
2026/11/08 21:25:00         4.314            84.300        
2026/11/08 21:20:00         4.315            84.400        
2026/11/08 21:15:00         4.314            84.300        
2026/11/08 21:10:00         4.313            84.100        
2026/11/08 21:05:00         4.311            83.800        
2026/11/08 21:00:00         4.310            83.700        
2026/11/08 20:55:00         4.313            84.100        
2026/11/08 20:50:00         4.313            84.100        
2026/11/08 20:45:00         4.314            84.300        
2026/11/08 20:40:00         4.314            84.300        
2026/11/08 20:35:00         4.317            84.700        
2026/11/08 20:30:00         4.312            84.000        
2026/11/08 20:25:00         4.314            84.300        
2026/11/08 20:20:00         4.311            83.800        
2026/11/08 20:15:00         4.310            83.700        
2026/11/08 20:10:00         4.311            83.800        
2026/11/08 20:05:00         4.315            84.400        
2026/11/08 20:00:00         4.313            84.100        
2026/11/08 19:55:00         4.312            84.000        
2026/11/08 19:50:00         4.310            83.700        
2026/11/08 19:45:00         4.312            84.000        
2026/11/08 19:40:00         4.313            84.100        
2026/11/08 19:35:00         4.313            84.100        
2026/11/08 19:30:00         4.313            84.100        
2026/11/08 19:25:00         4.313            84.100        
2026/11/08 19:20:00         4.313            84.100        
2026/11/08 19:15:00         4.311            83.800        
2026/11/08 19:10:00         4.310            83.700        
2026/11/08 19:05:00         4.311            83.800        
2026/11/08 19:00:00         4.310            83.700        
2026/11/08 18:55:00         4.309            83.500        
2026/11/08 18:50:00         4.310            83.700        
2026/11/08 18:45:00         4.310            83.700        
2026/11/08 18:40:00         4.313            84.100        
2026/11/08 18:35:00         4.312            84.000        
2026/11/08 18:30:00         4.311            83.800        
2026/11/08 18:25:00         4.310            83.700        
2026/11/08 18:20:00         4.310            83.700        
2026/11/08 18:15:00         4.309            83.500        
2026/11/08 18:10:00         4.308            83.400        
2026/11/08 18:05:00         4.308            83.400        
2026/11/08 18:00:00         4.310            83.700        
2026/11/08 17:55:00         4.311            83.800        
2026/11/08 17:50:00         4.313            84.100        
2026/11/08 17:45:00         4.310            83.700        
2026/11/08 17:40:00         4.312            84.000        
2026/11/08 17:35:00         4.313            84.100        
2026/11/08 17:30:00         4.312            84.000        
2026/11/08 17:25:00         4.310            83.700        
2026/11/08 17:20:00         4.309            83.500        
2026/11/08 17:15:00         4.309            83.500        
2026/11/08 17:10:00         4.306            83.100        
2026/11/08 17:05:00         4.307            83.200        
2026/11/08 17:00:00         4.308            83.400        
2026/11/08 16:55:00         4.305            82.900        
2026/11/08 16:50:00         4.306            83.100        
2026/11/08 16:45:00         4.306            83.100        
2026/11/08 16:40:00         4.304            82.800        
2026/11/08 16:35:00         4.305            82.900        
2026/11/08 16:30:00         4.308            83.400        
2026/11/08 16:25:00         4.306            83.100        
2026/11/08 16:20:00         4.306            83.100        
2026/11/08 16:15:00         4.302            82.500        
2026/11/08 16:10:00         4.302            82.500        
2026/11/08 16:05:00         4.297            81.700        
2026/11/08 16:00:00         4.299            82.000        
2026/11/08 15:55:00         4.302            82.500        
2026/11/08 15:50:00         4.304            82.800        
2026/11/08 15:45:00         4.304            82.800        
2026/11/08 15:40:00         4.305            82.900        
2026/11/08 15:35:00         4.303            82.600        
2026/11/08 15:30:00         4.304            82.800        
2026/11/08 15:25:00         4.300            82.200        
2026/11/08 15:20:00         4.299            82.000        
2026/11/08 15:15:00         4.302            82.500        
2026/11/08 15:10:00         4.305            82.900        
2026/11/08 15:05:00         4.306            83.100        
2026/11/08 15:00:00         4.303            82.600        
2026/11/08 14:55:00         4.303            82.600        
2026/11/08 14:50:00         4.303            82.600        
2026/11/08 14:45:00         4.305            82.900        
2026/11/08 14:40:00         4.305            82.900        
2026/11/08 14:35:00         4.306            83.100        
2026/11/08 14:30:00         4.304            82.800        
2026/11/08 14:25:00         4.301            82.300        
2026/11/08 14:20:00         4.300            82.200        
2026/11/08 14:15:00         4.300            82.200        
2026/11/08 14:10:00         4.298            81.900        
2026/11/08 14:05:00         4.300            82.200        
2026/11/08 14:00:00         4.301            82.300        
2026/11/08 13:55:00         4.300            82.200        
2026/11/08 13:50:00         4.300            82.200        
2026/11/08 13:45:00         4.299            82.000        
2026/11/08 13:40:00         4.296            81.600        
2026/11/08 13:35:00         4.295            81.400        
2026/11/08 13:30:00         4.297            81.700        
2026/11/08 13:25:00         4.299            82.000        
2026/11/08 13:20:00         4.300            82.200        
2026/11/08 13:15:00         4.302            82.500        
2026/11/08 13:10:00         4.303            82.600        
2026/11/08 13:05:00         4.303            82.600        
2026/11/08 13:00:00         4.307            83.200        
2026/11/08 12:55:00         4.307            83.200        
2026/11/08 12:50:00         4.304            82.800        
2026/11/08 12:45:00         4.299            82.000        
2026/11/08 12:40:00         4.298            81.900        
2026/11/08 12:35:00         4.299            82.000        
2026/11/08 12:30:00         4.297            81.700        
2026/11/08 12:25:00         4.298            81.900        
2026/11/08 12:20:00         4.295            81.400        
2026/11/08 12:15:00         4.297            81.700        
2026/11/08 12:10:00         4.298            81.900        
2026/11/08 12:05:00         4.297            81.700        
2026/11/08 12:00:00         4.300            82.200        
2026/11/08 11:55:00         4.298            81.900        
2026/11/08 11:50:00         4.297            81.700        
2026/11/08 11:45:00         4.297            81.700        
2026/11/08 11:40:00         4.300            82.200        
2026/11/08 11:35:00         4.297            81.700        
2026/11/08 11:30:00         4.294            81.300        
2026/11/08 11:25:00         4.297            81.700        
2026/11/08 11:20:00         4.296            81.600        
2026/11/08 11:15:00         4.296            81.600        
2026/11/08 11:10:00         4.296            81.600        
2026/11/08 11:05:00         4.293            81.100        
2026/11/08 11:00:00         4.290            80.700        
2026/11/08 10:55:00         4.294            81.300        
2026/11/08 10:50:00         4.298            81.900        
2026/11/08 10:45:00         4.297            81.700        
2026/11/08 10:40:00         4.297            81.700        
2026/11/08 10:35:00         4.296            81.600        
2026/11/08 10:30:00         4.292            81.000        
2026/11/08 10:25:00         4.295            81.400        
2026/11/08 10:20:00         4.296            81.600        
2026/11/08 10:15:00         4.294            81.300        
2026/11/08 10:10:00         4.292            81.000        
2026/11/08 10:05:00         4.295            81.400        
2026/11/08 10:00:00         4.289            80.600        
2026/11/08 09:55:00         4.289            80.600        
2026/11/08 09:50:00         4.289            80.600        
2026/11/08 09:45:00         4.289            80.600        
2026/11/08 09:40:00         4.290            80.700        
2026/11/08 09:35:00         4.292            81.000        
2026/11/08 09:30:00         4.290            80.700        
2026/11/08 09:25:00         4.288            80.400        
2026/11/08 09:20:00         4.291            80.800        
2026/11/08 09:15:00         4.294            81.300        
2026/11/08 09:10:00         4.293            81.100        
2026/11/08 09:05:00         4.289            80.600        
2026/11/08 09:00:00         4.287            80.300        
2026/11/08 08:55:00         4.288            80.400        
2026/11/08 08:50:00         4.291            80.800        
2026/11/08 08:45:00         4.287            80.300        
2026/11/08 08:40:00         4.287            80.300        
2026/11/08 08:35:00         4.289            80.600        
2026/11/08 08:30:00         4.291            80.800        
2026/11/08 08:25:00         4.289            80.600        
2026/11/08 08:20:00         4.288            80.400        
2026/11/08 08:15:00         4.286            80.100        
2026/11/08 08:10:00         4.288            80.400        
2026/11/08 08:05:00         4.285            80.000        
2026/11/08 08:00:00         4.286            80.100        
2026/11/08 07:55:00         4.286            80.100        
2026/11/08 07:50:00         4.288            80.400        
2026/11/08 07:45:00         4.286            80.100        
2026/11/08 07:40:00         4.290            80.700        
2026/11/08 07:35:00         4.290            80.700        
2026/11/08 07:30:00         4.291            80.800        
2026/11/08 07:25:00         4.288            80.400        
2026/11/08 07:20:00         4.291            80.800        
2026/11/08 07:15:00         4.291            80.800        
2026/11/08 07:10:00         4.290            80.700        
2026/11/08 07:05:00         4.290            80.700        
2026/11/08 07:00:00         4.288            80.400        
2026/11/08 06:55:00         4.285            80.000        
2026/11/08 06:50:00         4.288            80.400        
2026/11/08 06:45:00         4.287            80.300        
2026/11/08 06:40:00         4.284            79.800        
2026/11/08 06:35:00         4.285            80.000        
2026/11/08 06:30:00         4.287            80.300        
2026/11/08 06:25:00         4.287            80.300        
2026/11/08 06:20:00         4.291            80.800        
2026/11/08 06:15:00         4.288            80.400        
2026/11/08 06:10:00         4.287            80.300        
2026/11/08 06:05:00         4.289            80.600        
2026/11/08 06:00:00         4.288            80.400        
2026/11/08 05:55:00         4.286            80.100        
2026/11/08 05:50:00         4.287            80.300        
2026/11/08 05:45:00         4.286            80.100        
2026/11/08 05:40:00         4.284            79.800        
2026/11/08 05:35:00         4.287            80.300        
2026/11/08 05:30:00         4.288            80.400        
2026/11/08 05:25:00         4.285            80.000        
2026/11/08 05:20:00         4.287            80.300        
2026/11/08 05:15:00         4.285            80.000        
2026/11/08 05:10:00         4.288            80.400        
2026/11/08 05:05:00         4.286            80.100        
2026/11/08 05:00:00         4.286            80.100        
2026/11/08 04:55:00         4.285            80.000        
2026/11/08 04:50:00         4.284            79.800        
2026/11/08 04:45:00         4.285            80.000        
2026/11/08 04:40:00         4.284            79.800        
2026/11/08 04:35:00         4.288            80.400        
2026/11/08 04:30:00         4.287            80.300        
2026/11/08 04:25:00         4.285            80.000        
2026/11/08 04:20:00         4.287            80.300        
2026/11/08 04:15:00         4.286            80.100        
2026/11/08 04:10:00         4.287            80.300        
2026/11/08 04:05:00         4.288            80.400        
2026/11/08 04:00:00         4.289            80.600        
2026/11/08 03:55:00         4.290            80.700        
2026/11/08 03:50:00         4.287            80.300        
2026/11/08 03:45:00         4.285            80.000        
2026/11/08 03:40:00         4.286            80.100        
2026/11/08 03:35:00         4.283            79.700        
2026/11/08 03:30:00         4.285            80.000        
2026/11/08 03:25:00         4.286            80.100        
2026/11/08 03:20:00         4.288            80.400        
2026/11/08 03:15:00         4.288            80.400        
2026/11/08 03:10:00         4.285            80.000        
2026/11/08 03:05:00         4.289            80.600        
2026/11/08 03:00:00         4.288            80.400        
2026/11/08 02:55:00         4.284            79.800        
2026/11/08 02:50:00         4.285            80.000        
2026/11/08 02:45:00         4.288            80.400        
2026/11/08 02:40:00         4.287            80.300        
2026/11/08 02:35:00         4.287            80.300        
2026/11/08 02:30:00         4.289            80.600        
2026/11/08 02:25:00         4.288            80.400        
2026/11/08 02:20:00         4.289            80.600        
2026/11/08 02:15:00         4.289            80.600        
2026/11/08 02:10:00         4.290            80.700        
2026/11/08 02:05:00         4.289            80.600        
2026/11/08 02:00:00         4.286            80.100        
2026/11/08 01:55:00         4.286            80.100        
2026/11/08 01:50:00         4.287            80.300        
2026/11/08 01:45:00         4.286            80.100        
2026/11/08 01:40:00         4.284            79.800        
2026/11/08 01:35:00         4.284            79.800        
2026/11/08 01:30:00         4.281            79.400        
2026/11/08 01:25:00         4.282            79.500        
2026/11/08 01:20:00         4.284            79.800        
2026/11/08 01:15:00         4.287            80.300        
2026/11/08 01:10:00         4.285            80.000        
2026/11/08 01:05:00         4.284            79.800        
2026/11/08 01:00:00         4.283            79.700        
2026/11/08 00:55:00         4.282            79.500        
2026/11/08 00:50:00         4.284            79.800        
2026/11/08 00:45:00         4.284            79.800        
2026/11/08 00:40:00         4.287            80.300        
2026/11/08 00:35:00         4.285            80.000        
2026/11/08 00:30:00         4.285            80.000        
2026/11/08 00:25:00         4.287            80.300        
2026/11/08 00:20:00         4.283            79.700        
2026/11/08 00:15:00         4.281            79.400        
2026/11/08 00:10:00         4.281            79.400        
2026/11/08 00:05:00         4.285            80.000        
2026/11/08 00:00:00         4.283            79.700        
2026/11/07 23:55:00         4.283            79.700        
2026/11/07 23:50:00         4.281            79.400        
2026/11/07 23:45:00         4.282            79.500        
2026/11/07 23:40:00         4.281            79.400        
2026/11/07 23:35:00         4.283            79.700        
2026/11/07 23:30:00         4.282            79.500        
2026/11/07 23:25:00         4.283            79.700        
2026/11/07 23:20:00         4.284            79.800        
2026/11/07 23:15:00         4.281            79.400        
2026/11/07 23:10:00         4.282            79.500        
2026/11/07 23:05:00         4.282            79.500        
2026/11/07 23:00:00         4.284            79.800        
2026/11/07 22:55:00         4.284            79.800        
2026/11/07 22:50:00         4.283            79.700        
2026/11/07 22:45:00         4.284            79.800        
2026/11/07 22:40:00         4.286            80.100        
2026/11/07 22:35:00         4.284            79.800        
2026/11/07 22:30:00         4.286            80.100        
2026/11/07 22:25:00         4.286            80.100        
2026/11/07 22:20:00         4.285            80.000        
2026/11/07 22:15:00         4.284            79.800        
2026/11/07 22:10:00         4.284            79.800        
2026/11/07 22:05:00         4.284            79.800        
2026/11/07 22:00:00         4.286            80.100        
2026/11/07 21:55:00         4.284            79.800        
2026/11/07 21:50:00         4.284            79.800        
2026/11/07 21:45:00         4.284            79.800        
2026/11/07 21:40:00         4.285            80.000        
2026/11/07 21:35:00         4.285            80.000        
2026/11/07 21:30:00         4.282            79.500        
2026/11/07 21:25:00         4.287            80.300        
2026/11/07 21:20:00         4.283            79.700        
2026/11/07 21:15:00         4.281            79.400        
2026/11/07 21:10:00         4.282            79.500        
2026/11/07 21:05:00         4.283            79.700        
2026/11/07 21:00:00         4.284            79.800        
2026/11/07 20:55:00         4.282            79.500        
2026/11/07 20:50:00         4.282            79.500        
2026/11/07 20:45:00         4.281            79.400        
2026/11/07 20:40:00         4.284            79.800        
2026/11/07 20:35:00         4.281            79.400        
2026/11/07 20:30:00         4.282            79.500        
2026/11/07 20:25:00         4.279            79.100        
2026/11/07 20:20:00         4.281            79.400        
2026/11/07 20:15:00         4.284            79.800        
2026/11/07 20:10:00         4.281            79.400        
2026/11/07 20:05:00         4.284            79.800        
2026/11/07 20:00:00         4.284            79.800        
2026/11/07 19:55:00         4.285            80.000        
2026/11/07 19:50:00         4.286            80.100        
2026/11/07 19:45:00         4.283            79.700        
2026/11/07 19:40:00         4.287            80.300        
2026/11/07 19:35:00         4.286            80.100        
2026/11/07 19:30:00         4.286            80.100        
2026/11/07 19:25:00         4.287            80.300        
2026/11/07 19:20:00         4.286            80.100        
2026/11/07 19:15:00         4.287            80.300        
2026/11/07 19:10:00         4.286            80.100        
2026/11/07 19:05:00         4.286            80.100        
2026/11/07 19:00:00         4.285            80.000        
2026/11/07 18:55:00         4.283            79.700        
2026/11/07 18:50:00         4.280            79.200        
2026/11/07 18:45:00         4.282            79.500        
2026/11/07 18:40:00         4.277            78.800        
2026/11/07 18:35:00         4.276            78.700        
2026/11/07 18:30:00         4.278            78.900        
2026/11/07 18:25:00         4.277            78.800        
2026/11/07 18:20:00         4.277            78.800        
2026/11/07 18:15:00         4.274            78.400        
2026/11/07 18:10:00         4.280            79.200        
2026/11/07 18:05:00         4.283            79.700        
2026/11/07 18:00:00         4.282            79.500        
2026/11/07 17:55:00         4.285            80.000        
2026/11/07 17:50:00         4.282            79.500        
2026/11/07 17:45:00         4.283            79.700        
2026/11/07 17:40:00         4.282            79.500        
2026/11/07 17:35:00         4.281            79.400        
2026/11/07 17:30:00         4.279            79.100        
2026/11/07 17:25:00         4.278            78.900        
2026/11/07 17:20:00         4.275            78.500        
2026/11/07 17:15:00         4.275            78.500        
2026/11/07 17:10:00         4.277            78.800        
2026/11/07 17:05:00         4.278            78.900        
2026/11/07 17:00:00         4.276            78.700        
2026/11/07 16:55:00         4.274            78.400        
2026/11/07 16:50:00         4.274            78.400        
2026/11/07 16:45:00         4.271            77.900        
2026/11/07 16:40:00         4.271            77.900        
2026/11/07 16:35:00         4.276            78.700        
2026/11/07 16:30:00         4.275            78.500        
2026/11/07 16:25:00         4.275            78.500        
2026/11/07 16:20:00         4.276            78.700        
2026/11/07 16:15:00         4.275            78.500        
2026/11/07 16:10:00         4.275            78.500        
2026/11/07 16:05:00         4.274            78.400        
2026/11/07 16:00:00         4.275            78.500        
2026/11/07 15:55:00         4.272            78.100        
2026/11/07 15:50:00         4.275            78.500        
2026/11/07 15:45:00         4.274            78.400        
2026/11/07 15:40:00         4.275            78.500        
2026/11/07 15:35:00         4.278            78.900        
2026/11/07 15:30:00         4.275            78.500        
2026/11/07 15:25:00         4.276            78.700        
2026/11/07 15:20:00         4.274            78.400        
2026/11/07 15:15:00         4.273            78.200        
2026/11/07 15:10:00         4.274            78.400        
2026/11/07 15:05:00         4.274            78.400        
2026/11/07 15:00:00         4.277            78.800        
2026/11/07 14:55:00         4.275            78.500        
2026/11/07 14:50:00         4.273            78.200        
2026/11/07 14:45:00         4.272            78.100        
2026/11/07 14:40:00         4.272            78.100        
2026/11/07 14:35:00         4.272            78.100        
2026/11/07 14:30:00         4.275            78.500        
2026/11/07 14:25:00         4.274            78.400        
2026/11/07 14:20:00         4.274            78.400        
2026/11/07 14:15:00         4.275            78.500        
2026/11/07 14:10:00         4.275            78.500        
2026/11/07 14:05:00         4.279            79.100        
2026/11/07 14:00:00         4.276            78.700        
2026/11/07 13:55:00         4.274            78.400        
2026/11/07 13:50:00         4.277            78.800        
2026/11/07 13:45:00         4.276            78.700        
2026/11/07 13:40:00         4.275            78.500        
2026/11/07 13:35:00         4.278            78.900        
2026/11/07 13:30:00         4.277            78.800        
2026/11/07 13:25:00         4.275            78.500        
2026/11/07 13:20:00         4.277            78.800        
2026/11/07 13:15:00         4.278            78.900        
2026/11/07 13:10:00         4.281            79.400        
2026/11/07 13:05:00         4.279            79.100        
2026/11/07 13:00:00         4.278            78.900        
2026/11/07 12:55:00         4.277            78.800        
2026/11/07 12:50:00         4.275            78.500        
2026/11/07 12:45:00         4.278            78.900        
2026/11/07 12:40:00         4.279            79.100        
2026/11/07 12:35:00         4.276            78.700        
2026/11/07 12:30:00         4.276            78.700        
2026/11/07 12:25:00         4.274            78.400        
2026/11/07 12:20:00         4.275            78.500        
2026/11/07 12:15:00         4.276            78.700        
2026/11/07 12:10:00         4.274            78.400        
2026/11/07 12:05:00         4.274            78.400        
2026/11/07 12:00:00         4.276            78.700        
2026/11/07 11:55:00         4.273            78.200        
2026/11/07 11:50:00         4.275            78.500        
2026/11/07 11:45:00         4.274            78.400        
2026/11/07 11:40:00         4.273            78.200        
2026/11/07 11:35:00         4.278            78.900        
2026/11/07 11:30:00         4.274            78.400        
2026/11/07 11:25:00         4.274            78.400        
2026/11/07 11:20:00         4.274            78.400        
2026/11/07 11:15:00         4.273            78.200        
2026/11/07 11:10:00         4.273            78.200        
2026/11/07 11:05:00         4.273            78.200        
2026/11/07 11:00:00         4.271            77.900        
2026/11/07 10:55:00         4.270            77.800        
2026/11/07 10:50:00         4.273            78.200        
2026/11/07 10:45:00         4.271            77.900        
2026/11/07 10:40:00         4.269            77.600        
2026/11/07 10:35:00         4.270            77.800        
2026/11/07 10:30:00         4.270            77.800        
2026/11/07 10:25:00         4.269            77.600        
2026/11/07 10:20:00         4.271            77.900        
2026/11/07 10:15:00         4.270            77.800        
2026/11/07 10:10:00         4.268            77.500        
2026/11/07 10:05:00         4.267            77.400        
2026/11/07 10:00:00         4.269            77.600        
2026/11/07 09:55:00         4.270            77.800        
2026/11/07 09:50:00         4.266            77.200        
2026/11/07 09:45:00         4.263            76.800        
2026/11/07 09:40:00         4.265            77.100        
2026/11/07 09:35:00         4.269            77.600        
2026/11/07 09:30:00         4.268            77.500        
2026/11/07 09:25:00         4.268            77.500        
2026/11/07 09:20:00         4.266            77.200        
2026/11/07 09:15:00         4.266            77.200        
2026/11/07 09:10:00         4.264            76.900        
2026/11/07 09:05:00         4.266            77.200        
2026/11/07 09:00:00         4.266            77.200        
2026/11/07 08:55:00         4.265            77.100        
2026/11/07 08:50:00         4.265            77.100        
2026/11/07 08:45:00         4.263            76.800        
2026/11/07 08:40:00         4.263            76.800        
2026/11/07 08:35:00         4.268            77.500        
2026/11/07 08:30:00         4.269            77.600        
2026/11/07 08:25:00         4.269            77.600        
2026/11/07 08:20:00         4.269            77.600        
2026/11/07 08:15:00         4.270            77.800        
2026/11/07 08:10:00         4.270            77.800        
2026/11/07 08:05:00         4.270            77.800        
2026/11/07 08:00:00         4.271            77.900        
2026/11/07 07:55:00         4.269            77.600        
2026/11/07 07:50:00         4.267            77.400        
2026/11/07 07:45:00         4.268            77.500        
2026/11/07 07:40:00         4.269            77.600        
2026/11/07 07:35:00         4.267            77.400        
2026/11/07 07:30:00         4.266            77.200        
2026/11/07 07:25:00         4.264            76.900        
2026/11/07 07:20:00         4.265            77.100        
2026/11/07 07:15:00         4.268            77.500        
2026/11/07 07:10:00         4.267            77.400        
2026/11/07 07:05:00         4.267            77.400        
2026/11/07 07:00:00         4.267            77.400        
2026/11/07 06:55:00         4.266            77.200        
2026/11/07 06:50:00         4.267            77.400        
2026/11/07 06:45:00         4.266            77.200        
2026/11/07 06:40:00         4.266            77.200        
2026/11/07 06:35:00         4.266            77.200        
2026/11/07 06:30:00         4.264            76.900        
2026/11/07 06:25:00         4.264            76.900        
2026/11/07 06:20:00         4.262            76.600        
2026/11/07 06:15:00         4.264            76.900        
2026/11/07 06:10:00         4.265            77.100        
2026/11/07 06:05:00         4.266            77.200        
2026/11/07 06:00:00         4.266            77.200        
2026/11/07 05:55:00         4.266            77.200        
2026/11/07 05:50:00         4.266            77.200        
2026/11/07 05:45:00         4.264            76.900        
2026/11/07 05:40:00         4.264            76.900        
2026/11/07 05:35:00         4.267            77.400        
2026/11/07 05:30:00         4.263            76.800        
2026/11/07 05:25:00         4.263            76.800        
2026/11/07 05:20:00         4.264            76.900        
2026/11/07 05:15:00         4.263            76.800        
2026/11/07 05:10:00         4.265            77.100        
2026/11/07 05:05:00         4.264            76.900        
2026/11/07 05:00:00         4.264            76.900        
2026/11/07 04:55:00         4.264            76.900        
2026/11/07 04:50:00         4.263            76.800        
2026/11/07 04:45:00         4.262            76.600        
2026/11/07 04:40:00         4.263            76.800        
2026/11/07 04:35:00         4.265            77.100        
2026/11/07 04:30:00         4.262            76.600        
2026/11/07 04:25:00         4.262            76.600        
2026/11/07 04:20:00         4.266            77.200        
2026/11/07 04:15:00         4.264            76.900        
2026/11/07 04:10:00         4.265            77.100        
2026/11/07 04:05:00         4.264            76.900        
2026/11/07 04:00:00         4.262            76.600        
2026/11/07 03:55:00         4.263            76.800        
2026/11/07 03:50:00         4.263            76.800        
2026/11/07 03:45:00         4.265            77.100        
2026/11/07 03:40:00         4.264            76.900        
2026/11/07 03:35:00         4.263            76.800        
2026/11/07 03:30:00         4.265            77.100        
2026/11/07 03:25:00         4.263            76.800        
2026/11/07 03:20:00         4.265            77.100        
2026/11/07 03:15:00         4.263            76.800        
2026/11/07 03:10:00         4.262            76.600        
2026/11/07 03:05:00         4.261            76.500        
2026/11/07 03:00:00         4.262            76.600        
2026/11/07 02:55:00         4.259            76.200        
2026/11/07 02:50:00         4.262            76.600        
2026/11/07 02:45:00         4.260            76.300        
2026/11/07 02:40:00         4.262            76.600        
2026/11/07 02:35:00         4.262            76.600        
2026/11/07 02:30:00         4.264            76.900        
2026/11/07 02:25:00         4.264            76.900        
2026/11/07 02:20:00         4.265            77.100        
2026/11/07 02:15:00         4.263            76.800        
2026/11/07 02:10:00         4.259            76.200        
2026/11/07 02:05:00         4.260            76.300        
2026/11/07 02:00:00         4.259            76.200        
2026/11/07 01:55:00         4.262            76.600        
2026/11/07 01:50:00         4.260            76.300        
2026/11/07 01:45:00         4.258            76.100        
2026/11/07 01:40:00         4.258            76.100        
2026/11/07 01:35:00         4.259            76.200        
2026/11/07 01:30:00         4.256            75.800        
2026/11/07 01:25:00         4.260            76.300        
2026/11/07 01:20:00         4.257            75.900        
2026/11/07 01:15:00         4.255            75.600        
2026/11/07 01:10:00         4.252            75.200        
2026/11/07 01:05:00         4.254            75.500        
2026/11/07 01:00:00         4.256            75.800        
2026/11/07 00:55:00         4.258            76.100        
2026/11/07 00:50:00         4.256            75.800        
2026/11/07 00:45:00         4.254            75.500        
2026/11/07 00:40:00         4.255            75.600        
2026/11/07 00:35:00         4.255            75.600        
2026/11/07 00:30:00         4.255            75.600        
2026/11/07 00:25:00         4.251            75.100        
2026/11/07 00:20:00         4.250            74.900        
2026/11/07 00:15:00         4.249            74.800        
2026/11/07 00:10:00         4.250            74.900        
2026/11/07 00:05:00         4.250            74.900        
2026/11/07 00:00:00         4.252            75.200        
2026/11/06 23:55:00         4.253            75.300        
2026/11/06 23:50:00         4.253            75.300        
2026/11/06 23:45:00         4.252            75.200        
2026/11/06 23:40:00         4.251            75.100        
2026/11/06 23:35:00         4.250            74.900        
2026/11/06 23:30:00         4.251            75.100        
2026/11/06 23:25:00         4.251            75.100        
2026/11/06 23:20:00         4.251            75.100        
2026/11/06 23:15:00         4.253            75.300        
2026/11/06 23:10:00         4.252            75.200        
2026/11/06 23:05:00         4.253            75.300        
2026/11/06 23:00:00         4.252            75.200        
2026/11/06 22:55:00         4.252            75.200        
2026/11/06 22:50:00         4.249            74.800        
2026/11/06 22:45:00         4.250            74.900        
2026/11/06 22:40:00         4.248            74.600        
2026/11/06 22:35:00         4.245            74.200        
2026/11/06 22:30:00         4.247            74.500        
2026/11/06 22:25:00         4.250            74.900        
2026/11/06 22:20:00         4.251            75.100        
2026/11/06 22:15:00         4.251            75.100        
2026/11/06 22:10:00         4.250            74.900        
2026/11/06 22:05:00         4.252            75.200        
2026/11/06 22:00:00         4.252            75.200        
2026/11/06 21:55:00         4.249            74.800        
2026/11/06 21:50:00         4.250            74.900        
2026/11/06 21:45:00         4.251            75.100        
2026/11/06 21:40:00         4.251            75.100        
2026/11/06 21:35:00         4.252            75.200        
2026/11/06 21:30:00         4.254            75.500        
2026/11/06 21:25:00         4.254            75.500        
2026/11/06 21:20:00         4.255            75.600        
2026/11/06 21:15:00         4.253            75.300        
2026/11/06 21:10:00         4.255            75.600        
2026/11/06 21:05:00         4.256            75.800        
2026/11/06 21:00:00         4.252            75.200        
2026/11/06 20:55:00         4.254            75.500        
2026/11/06 20:50:00         4.255            75.600        
2026/11/06 20:45:00         4.253            75.300        
2026/11/06 20:40:00         4.251            75.100        
2026/11/06 20:35:00         4.251            75.100        
2026/11/06 20:30:00         4.248            74.600        
2026/11/06 20:25:00         4.248            74.600        
2026/11/06 20:20:00         4.251            75.100        
2026/11/06 20:15:00         4.250            74.900        
2026/11/06 20:10:00         4.255            75.600        
2026/11/06 20:05:00         4.254            75.500        
2026/11/06 20:00:00         4.254            75.500        
2026/11/06 19:55:00         4.254            75.500        
2026/11/06 19:50:00         4.255            75.600        
2026/11/06 19:45:00         4.250            74.900        
2026/11/06 19:40:00         4.249            74.800        
2026/11/06 19:35:00         4.250            74.900        
2026/11/06 19:30:00         4.250            74.900        
2026/11/06 19:25:00         4.250            74.900        
2026/11/06 19:20:00         4.250            74.900        
2026/11/06 19:15:00         4.251            75.100        
2026/11/06 19:10:00         4.251            75.100        
2026/11/06 19:05:00         4.251            75.100        
2026/11/06 19:00:00         4.251            75.100        
2026/11/06 18:55:00         4.253            75.300        
2026/11/06 18:50:00         4.248            74.600        
2026/11/06 18:45:00         4.249            74.800        
2026/11/06 18:40:00         4.251            75.100        
2026/11/06 18:35:00         4.255            75.600        
2026/11/06 18:30:00         4.253            75.300        
2026/11/06 18:25:00         4.255            75.600        
2026/11/06 18:20:00         4.252            75.200        
2026/11/06 18:15:00         4.254            75.500        
2026/11/06 18:10:00         4.254            75.500        
2026/11/06 18:05:00         4.257            75.900        
2026/11/06 18:00:00         4.258            76.100        
2026/11/06 17:55:00         4.259            76.200        
2026/11/06 17:50:00         4.256            75.800        
2026/11/06 17:45:00         4.256            75.800        
2026/11/06 17:40:00         4.254            75.500        
2026/11/06 17:35:00         4.254            75.500        
2026/11/06 17:30:00         4.252            75.200        
2026/11/06 17:25:00         4.253            75.300        
2026/11/06 17:20:00         4.254            75.500        
2026/11/06 17:15:00         4.259            76.200        
2026/11/06 17:10:00         4.258            76.100        
2026/11/06 17:05:00         4.259            76.200        
2026/11/06 17:00:00         4.255            75.600        
2026/11/06 16:55:00         4.256            75.800        
2026/11/06 16:50:00         4.254            75.500        
2026/11/06 16:45:00         4.256            75.800        
2026/11/06 16:40:00         4.254            75.500        
2026/11/06 16:35:00         4.254            75.500        
2026/11/06 16:30:00         4.254            75.500        
2026/11/06 16:25:00         4.250            74.900        
2026/11/06 16:20:00         4.253            75.300        
2026/11/06 16:15:00         4.255            75.600        
2026/11/06 16:10:00         4.255            75.600        
2026/11/06 16:05:00         4.256            75.800        
2026/11/06 16:00:00         4.254            75.500        
2026/11/06 15:55:00         4.250            74.900        
2026/11/06 15:50:00         4.251            75.100        
2026/11/06 15:45:00         4.252            75.200        
2026/11/06 15:40:00         4.253            75.300        
2026/11/06 15:35:00         4.256            75.800        
2026/11/06 15:30:00         4.257            75.900        
2026/11/06 15:25:00         4.254            75.500        
2026/11/06 15:20:00         4.257            75.900        
2026/11/06 15:15:00         4.258            76.100        
2026/11/06 15:10:00         4.261            76.500        
2026/11/06 15:05:00         4.262            76.600        
2026/11/06 15:00:00         4.263            76.800        
2026/11/06 14:55:00         4.257            75.900        
2026/11/06 14:50:00         4.257            75.900        
2026/11/06 14:45:00         4.255            75.600        
2026/11/06 14:40:00         4.257            75.900        
2026/11/06 14:35:00         4.252            75.200        
2026/11/06 14:30:00         4.258            76.100        
2026/11/06 14:25:00         4.257            75.900        
2026/11/06 14:20:00         4.260            76.300        
2026/11/06 14:15:00         4.257            75.900        
2026/11/06 14:10:00         4.260            76.300        
2026/11/06 14:05:00         4.259            76.200        
2026/11/06 14:00:00         4.259            76.200        
2026/11/06 13:55:00         4.258            76.100        
2026/11/06 13:50:00         4.260            76.300        
2026/11/06 13:45:00         4.256            75.800        
2026/11/06 13:40:00         4.258            76.100        
2026/11/06 13:35:00         4.258            76.100        
2026/11/06 13:30:00         4.258            76.100        
2026/11/06 13:25:00         4.255            75.600        
2026/11/06 13:20:00         4.254            75.500        
2026/11/06 13:15:00         4.258            76.100        
2026/11/06 13:10:00         4.256            75.800        
2026/11/06 13:05:00         4.256            75.800        
2026/11/06 13:00:00         4.256            75.800        
2026/11/06 12:55:00         4.254            75.500        
2026/11/06 12:50:00         4.252            75.200        
2026/11/06 12:45:00         4.253            75.300        
2026/11/06 12:40:00         4.256            75.800        
2026/11/06 12:35:00         4.256            75.800        
2026/11/06 12:30:00         4.257            75.900        
2026/11/06 12:25:00         4.257            75.900        
2026/11/06 12:20:00         4.255            75.600        
2026/11/06 12:15:00         4.256            75.800        
2026/11/06 12:10:00         4.256            75.800        
2026/11/06 12:05:00         4.254            75.500        
2026/11/06 12:00:00         4.256            75.800        
2026/11/06 11:55:00         4.254            75.500        
2026/11/06 11:50:00         4.255            75.600        
2026/11/06 11:45:00         4.257            75.900        
2026/11/06 11:40:00         4.254            75.500        
2026/11/06 11:35:00         4.250            74.900        
2026/11/06 11:30:00         4.254            75.500        
2026/11/06 11:25:00         4.256            75.800        
2026/11/06 11:20:00         4.256            75.800        
2026/11/06 11:15:00         4.255            75.600        
2026/11/06 11:10:00         4.252            75.200        
2026/11/06 11:05:00         4.253            75.300        
2026/11/06 11:00:00         4.249            74.800        
2026/11/06 10:55:00         4.243            73.900        
2026/11/06 10:50:00         4.244            74.100        
2026/11/06 10:45:00         4.251            75.100        
2026/11/06 10:40:00         4.252            75.200        
2026/11/06 10:35:00         4.245            74.200        
2026/11/06 10:30:00         4.252            75.200        
2026/11/06 10:25:00         4.254            75.500        
2026/11/06 10:20:00         4.251            75.100        
2026/11/06 10:15:00         4.250            74.900        
2026/11/06 10:10:00         4.242            73.800        
2026/11/06 10:05:00         4.243            73.900        
2026/11/06 10:00:00         4.243            73.900        
2026/11/06 09:55:00         4.244            74.100        
2026/11/06 09:50:00         4.247            74.500        
2026/11/06 09:45:00         4.245            74.200        
2026/11/06 09:40:00         4.240            73.500        
2026/11/06 09:35:00         4.244            74.100        
2026/11/06 09:30:00         4.249            74.800        
2026/11/06 09:25:00         4.247            74.500        
2026/11/06 09:20:00         4.246            74.400        
2026/11/06 09:15:00         4.246            74.400        
2026/11/06 09:10:00         4.244            74.100        
2026/11/06 09:05:00         4.245            74.200        
2026/11/06 09:00:00         4.246            74.400        
2026/11/06 08:55:00         4.248            74.600        
2026/11/06 08:50:00         4.245            74.200        
2026/11/06 08:45:00         4.245            74.200        
2026/11/06 08:40:00         4.247            74.500        
2026/11/06 08:35:00         4.246            74.400        
2026/11/06 08:30:00         4.247            74.500        
2026/11/06 08:25:00         4.248            74.600        
2026/11/06 08:20:00         4.246            74.400        
2026/11/06 08:15:00         4.249            74.800        
2026/11/06 08:10:00         4.251            75.100        
2026/11/06 08:05:00         4.250            74.900        
2026/11/06 08:00:00         4.249            74.800        
2026/11/06 07:55:00         4.252            75.200        
2026/11/06 07:50:00         4.250            74.900        
2026/11/06 07:45:00         4.250            74.900        
2026/11/06 07:40:00         4.248            74.600        
2026/11/06 07:35:00         4.250            74.900        
2026/11/06 07:30:00         4.249            74.800        
2026/11/06 07:25:00         4.256            75.800        
2026/11/06 07:20:00         4.248            74.600        
2026/11/06 07:15:00         4.249            74.800        
2026/11/06 07:10:00         4.248            74.600        
2026/11/06 07:05:00         4.248            74.600        
2026/11/06 07:00:00         4.249            74.800        
2026/11/06 06:55:00         4.247            74.500        
2026/11/06 06:50:00         4.246            74.400        
2026/11/06 06:45:00         4.247            74.500        
2026/11/06 06:40:00         4.249            74.800        
2026/11/06 06:35:00         4.249            74.800        
2026/11/06 06:30:00         4.247            74.500        
2026/11/06 06:25:00         4.248            74.600        
2026/11/06 06:20:00         4.250            74.900        
2026/11/06 06:15:00         4.248            74.600        
2026/11/06 06:10:00         4.249            74.800        
2026/11/06 06:05:00         4.247            74.500        
2026/11/06 06:00:00         4.248            74.600        
2026/11/06 05:55:00         4.248            74.600        
2026/11/06 05:50:00         4.248            74.600        
2026/11/06 05:45:00         4.250            74.900        
2026/11/06 05:40:00         4.248            74.600        
2026/11/06 05:35:00         4.249            74.800        
2026/11/06 05:30:00         4.246            74.400        
2026/11/06 05:25:00         4.247            74.500        
2026/11/06 05:20:00         4.246            74.400        
2026/11/06 05:15:00         4.250            74.900        
2026/11/06 05:10:00         4.249            74.800        
2026/11/06 05:05:00         4.249            74.800        
2026/11/06 05:00:00         4.246            74.400        
2026/11/06 04:55:00         4.246            74.400        
2026/11/06 04:50:00         4.245            74.200        
2026/11/06 04:45:00         4.245            74.200        
2026/11/06 04:40:00         4.248            74.600        
2026/11/06 04:35:00         4.245            74.200        
2026/11/06 04:30:00         4.245            74.200        
2026/11/06 04:25:00         4.244            74.100        
2026/11/06 04:20:00         4.243            73.900        
2026/11/06 04:15:00         4.247            74.500        
2026/11/06 04:10:00         4.243            73.900        
2026/11/06 04:05:00         4.240            73.500        
2026/11/06 04:00:00         4.245            74.200        
2026/11/06 03:55:00         4.242            73.800        
2026/11/06 03:50:00         4.238            73.200        
2026/11/06 03:45:00         4.243            73.900        
2026/11/06 03:40:00         4.243            73.900        
2026/11/06 03:35:00         4.245            74.200        
2026/11/06 03:30:00         4.244            74.100        
2026/11/06 03:25:00         4.246            74.400        
2026/11/06 03:20:00         4.245            74.200        
2026/11/06 03:15:00         4.243            73.900        
2026/11/06 03:10:00         4.244            74.100        
2026/11/06 03:05:00         4.244            74.100        
2026/11/06 03:00:00         4.243            73.900        
2026/11/06 02:55:00         4.242            73.800        
2026/11/06 02:50:00         4.242            73.800        
2026/11/06 02:45:00         4.241            73.600        
2026/11/06 02:40:00         4.242            73.800        
2026/11/06 02:35:00         4.243            73.900        
2026/11/06 02:30:00         4.247            74.500        
2026/11/06 02:25:00         4.242            73.800        
2026/11/06 02:20:00         4.243            73.900        
2026/11/06 02:15:00         4.244            74.100        
2026/11/06 02:10:00         4.242            73.800        
2026/11/06 02:05:00         4.246            74.400        
2026/11/06 02:00:00         4.246            74.400        
2026/11/06 01:55:00         4.243            73.900        
2026/11/06 01:50:00         4.241            73.600        
2026/11/06 01:45:00         4.239            73.400        
2026/11/06 01:40:00         4.242            73.800        
2026/11/06 01:35:00         4.242            73.800        
2026/11/06 01:30:00         4.245            74.200        
2026/11/06 01:25:00         4.245            74.200        
2026/11/06 01:20:00         4.246            74.400        
2026/11/06 01:15:00         4.245            74.200        
2026/11/06 01:10:00         4.246            74.400        
2026/11/06 01:05:00         4.244            74.100        
2026/11/06 01:00:00         4.244            74.100