**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/02/02 00:55:00                        374.685        
2026/02/02 00:50:00                        371.850        
2026/02/02 00:45:00                        375.000        
2026/02/02 00:40:00                        377.529        
2026/02/02 00:35:00                        377.529        
2026/02/02 00:30:00         5.560            375.000        
2026/02/02 00:25:00         5.577            380.000        
2026/02/02 00:20:00         5.559            374.000        
2026/02/02 00:15:00         5.566            377.000        
2026/02/02 00:10:00         5.563            376.000        
2026/02/02 00:05:00         5.565            376.000        
2026/02/02 00:00:00         5.582            382.000        
2026/02/01 23:55:00         5.561            375.000        
2026/02/01 23:50:00         5.564            376.000        
2026/02/01 23:45:00         5.557            374.000        
2026/02/01 23:40:00         5.540            368.000        
2026/02/01 23:35:00         5.556            373.000        
2026/02/01 23:30:00         5.550            372.000        
2026/02/01 23:25:00         5.565            376.000        
2026/02/01 23:20:00         5.565            376.000        
2026/02/01 23:15:00         5.568            377.000        
2026/02/01 23:10:00         5.562            375.000        
2026/02/01 23:05:00         5.551            372.000        
2026/02/01 23:00:00         5.548            371.000        
2026/02/01 22:55:00         5.559            374.000        
2026/02/01 22:50:00         5.555            373.000        
2026/02/01 22:45:00         5.560            375.000        
2026/02/01 22:40:00         5.568            377.000        
2026/02/01 22:35:00         5.572            378.000        
2026/02/01 22:30:00         5.546            370.000        
2026/02/01 22:25:00         5.568            377.000        
2026/02/01 22:20:00         5.569            378.000        
2026/02/01 22:15:00         5.594            386.000        
2026/02/01 22:10:00         5.563            376.000        
2026/02/01 22:05:00         5.557            374.000        
2026/02/01 22:00:00         5.563            376.000        
2026/02/01 21:55:00         5.545            370.000        
2026/02/01 21:50:00         5.572            378.000        
2026/02/01 21:45:00         5.568            377.000        
2026/02/01 21:40:00         5.551            372.000        
2026/02/01 21:35:00         5.573            379.000        
2026/02/01 21:30:00         5.568            377.000        
2026/02/01 21:25:00         5.558            374.000        
2026/02/01 21:20:00         5.565            376.000        
2026/02/01 21:15:00         5.560            375.000        
2026/02/01 21:10:00         5.561            375.000        
2026/02/01 21:05:00         5.557            374.000        
2026/02/01 21:00:00         5.566            377.000        
2026/02/01 20:55:00         5.563            376.000        
2026/02/01 20:50:00         5.556            373.000        
2026/02/01 20:45:00         5.558            374.000        
2026/02/01 20:40:00         5.561            375.000        
2026/02/01 20:35:00         5.572            378.000        
2026/02/01 20:30:00         5.556            373.000        
2026/02/01 20:25:00         5.568            377.000        
2026/02/01 20:20:00         5.557            374.000        
2026/02/01 20:15:00         5.563            376.000        
2026/02/01 20:10:00         5.557            374.000        
2026/02/01 20:05:00         5.550            372.000        
2026/02/01 20:00:00         5.573            379.000        
2026/02/01 19:55:00         5.561            375.000        
2026/02/01 19:50:00         5.574            379.000        
2026/02/01 19:45:00         5.579            381.000        
2026/02/01 19:40:00         5.561            375.000        
2026/02/01 19:35:00         5.581            381.000        
2026/02/01 19:30:00         5.567            377.000        
2026/02/01 19:25:00         5.574            379.000        
2026/02/01 19:20:00         5.566            377.000        
2026/02/01 19:15:00         5.580            381.000        
2026/02/01 19:10:00         5.565            376.000        
2026/02/01 19:05:00         5.572            378.000        
2026/02/01 19:00:00         5.572            378.000        
2026/02/01 18:55:00         5.563            376.000        
2026/02/01 18:50:00         5.574            379.000        
2026/02/01 18:45:00         5.581            381.000        
2026/02/01 18:40:00         5.560            375.000        
2026/02/01 18:35:00         5.565            376.000        
2026/02/01 18:30:00         5.552            372.000        
2026/02/01 18:25:00         5.566            377.000        
2026/02/01 18:20:00         5.576            380.000        
2026/02/01 18:15:00         5.576            380.000        
2026/02/01 18:10:00         5.562            375.000        
2026/02/01 18:05:00         5.574            379.000        
2026/02/01 18:00:00         5.574            379.000        
2026/02/01 17:55:00         5.583            382.000        
2026/02/01 17:50:00         5.566            377.000        
2026/02/01 17:45:00         5.563            376.000        
2026/02/01 17:40:00         5.579            381.000        
2026/02/01 17:35:00         5.583            382.000        
2026/02/01 17:30:00         5.557            374.000        
2026/02/01 17:25:00         5.571            378.000        
2026/02/01 17:20:00         5.577            380.000        
2026/02/01 17:15:00         5.578            380.000        
2026/02/01 17:10:00         5.572            378.000        
2026/02/01 17:05:00         5.581            381.000        
2026/02/01 17:00:00         5.574            379.000        
2026/02/01 16:55:00         5.579            381.000        
2026/02/01 16:50:00         5.570            378.000        
2026/02/01 16:45:00         5.581            381.000        
2026/02/01 16:40:00         5.573            379.000        
2026/02/01 16:35:00         5.563            376.000        
2026/02/01 16:30:00         5.583            382.000        
2026/02/01 16:25:00         5.590            384.000        
2026/02/01 16:20:00         5.564            376.000        
2026/02/01 16:15:00         5.562            375.000        
2026/02/01 16:10:00         5.557            374.000        
2026/02/01 16:05:00         5.564            376.000        
2026/02/01 16:00:00         5.593            385.000        
2026/02/01 15:55:00         5.587            383.000        
2026/02/01 15:50:00         5.572            378.000        
2026/02/01 15:45:00         5.576            380.000        
2026/02/01 15:40:00         5.571            378.000        
2026/02/01 15:35:00         5.563            376.000        
2026/02/01 15:30:00         5.566            377.000        
2026/02/01 15:25:00         5.571            378.000        
2026/02/01 15:20:00         5.571            378.000        
2026/02/01 15:15:00         5.572            378.000        
2026/02/01 15:10:00         5.577            380.000        
2026/02/01 15:05:00         5.567            377.000        
2026/02/01 15:00:00         5.568            377.000        
2026/02/01 14:55:00         5.568            377.000        
2026/02/01 14:50:00         5.590            384.000        
2026/02/01 14:45:00         5.595            386.000        
2026/02/01 14:40:00         5.590            384.000        
2026/02/01 14:35:00         5.594            386.000        
2026/02/01 14:30:00         5.565            376.000        
2026/02/01 14:25:00         5.557            374.000        
2026/02/01 14:20:00         5.571            378.000        
2026/02/01 14:15:00         5.577            380.000        
2026/02/01 14:10:00         5.567            377.000        
2026/02/01 14:05:00         5.559            374.000        
2026/02/01 14:00:00         5.573            379.000        
2026/02/01 13:55:00         5.572            378.000        
2026/02/01 13:50:00         5.574            379.000        
2026/02/01 13:45:00         5.575            379.000        
2026/02/01 13:40:00         5.568            377.000        
2026/02/01 13:35:00         5.579            381.000        
2026/02/01 13:30:00         5.593            385.000        
2026/02/01 13:25:00         5.572            378.000        
2026/02/01 13:20:00         5.598            387.000        
2026/02/01 13:15:00         5.576            380.000        
2026/02/01 13:10:00         5.572            378.000        
2026/02/01 13:05:00         5.562            375.000        
2026/02/01 13:00:00         5.570            378.000        
2026/02/01 12:55:00         5.591            385.000        
2026/02/01 12:50:00         5.581            381.000        
2026/02/01 12:45:00         5.583            382.000        
2026/02/01 12:40:00         5.566            377.000        
2026/02/01 12:35:00         5.577            380.000        
2026/02/01 12:30:00         5.562            375.000        
2026/02/01 12:25:00         5.585            383.000        
2026/02/01 12:20:00         5.568            377.000        
2026/02/01 12:15:00         5.567            377.000        
2026/02/01 12:10:00         5.566            377.000        
2026/02/01 12:05:00         5.570            378.000        
2026/02/01 12:00:00         5.575            379.000        
2026/02/01 11:55:00         5.568            377.000        
2026/02/01 11:50:00         5.572            378.000        
2026/02/01 11:45:00         5.565            376.000        
2026/02/01 11:40:00         5.593            385.000        
2026/02/01 11:35:00         5.579            381.000        
2026/02/01 11:30:00         5.580            381.000        
2026/02/01 11:25:00         5.570            378.000        
2026/02/01 11:20:00         5.561            375.000        
2026/02/01 11:15:00         5.560            375.000        
2026/02/01 11:10:00         5.591            385.000        
2026/02/01 11:05:00         5.568            377.000        
2026/02/01 11:00:00         5.583            382.000        
2026/02/01 10:55:00         5.589            384.000        
2026/02/01 10:50:00         5.576            380.000        
2026/02/01 10:45:00         5.593            385.000        
2026/02/01 10:40:00         5.568            377.000        
2026/02/01 10:35:00         5.567            377.000        
2026/02/01 10:30:00         5.562            375.000        
2026/02/01 10:25:00         5.583            382.000        
2026/02/01 10:20:00         5.592            385.000        
2026/02/01 10:15:00         5.576            380.000        
2026/02/01 10:10:00         5.567            377.000        
2026/02/01 10:05:00         5.575            379.000        
2026/02/01 10:00:00         5.558            374.000        
2026/02/01 09:55:00         5.575            379.000        
2026/02/01 09:50:00         5.577            380.000        
2026/02/01 09:45:00         5.584            382.000        
2026/02/01 09:40:00         5.583            382.000        
2026/02/01 09:35:00         5.588            384.000        
2026/02/01 09:30:00         5.560            375.000        
2026/02/01 09:25:00         5.561            375.000        
2026/02/01 09:20:00         5.573            379.000        
2026/02/01 09:15:00         5.574            379.000        
2026/02/01 09:10:00         5.572            378.000        
2026/02/01 09:05:00         5.585            383.000        
2026/02/01 09:00:00         5.576            380.000        
2026/02/01 08:55:00         5.574            379.000        
2026/02/01 08:50:00         5.589            384.000        
2026/02/01 08:45:00         5.582            382.000        
2026/02/01 08:40:00         5.563            376.000        
2026/02/01 08:35:00         5.565            376.000        
2026/02/01 08:30:00         5.578            380.000        
2026/02/01 08:25:00         5.593            385.000        
2026/02/01 08:20:00         5.575            379.000        
2026/02/01 08:15:00         5.574            379.000        
2026/02/01 08:10:00         5.583            382.000        
2026/02/01 08:05:00         5.574            379.000        
2026/02/01 08:00:00         5.579            381.000        
2026/02/01 07:55:00         5.578            380.000        
2026/02/01 07:50:00         5.588            384.000        
2026/02/01 07:45:00         5.591            385.000        
2026/02/01 07:40:00         5.578            380.000        
2026/02/01 07:35:00         5.570            378.000        
2026/02/01 07:30:00         5.579            381.000        
2026/02/01 07:25:00         5.580            381.000        
2026/02/01 07:20:00         5.593            385.000        
2026/02/01 07:15:00         5.595            386.000        
2026/02/01 07:10:00         5.609            390.000        
2026/02/01 07:05:00         5.595            386.000        
2026/02/01 07:00:00         5.570            378.000        
2026/02/01 06:55:00         5.604            389.000        
2026/02/01 06:50:00         5.568            377.000        
2026/02/01 06:45:00         5.583            382.000        
2026/02/01 06:40:00         5.582            382.000        
2026/02/01 06:35:00         5.571            378.000        
2026/02/01 06:30:00         5.585            383.000        
2026/02/01 06:25:00         5.565            376.000        
2026/02/01 06:20:00         5.591            385.000        
2026/02/01 06:15:00         5.576            380.000        
2026/02/01 06:10:00         5.582            382.000        
2026/02/01 06:05:00         5.570            378.000        
2026/02/01 06:00:00         5.520            362.000        
2026/02/01 05:55:00         5.452            341.000        
2026/02/01 05:50:00         5.395            324.000        
2026/02/01 05:45:00         5.304            298.000        
2026/02/01 05:40:00         5.248            283.000        
2026/02/01 05:35:00         5.169            261.000        
2026/02/01 05:30:00         5.154            257.000        
2026/02/01 05:25:00         5.139            254.000        
2026/02/01 05:20:00         5.151            257.000        
2026/02/01 05:15:00         5.155            258.000        
2026/02/01 05:10:00         5.141            254.000        
2026/02/01 05:05:00         5.148            256.000        
2026/02/01 05:00:00         5.141            254.000        
2026/02/01 04:55:00         5.137            253.000        
2026/02/01 04:50:00         5.157            258.000        
2026/02/01 04:45:00         5.138            253.000        
2026/02/01 04:40:00         5.148            256.000        
2026/02/01 04:35:00         5.151            257.000        
2026/02/01 04:30:00         5.180            264.000        
2026/02/01 04:25:00         5.263            287.000        
2026/02/01 04:20:00         5.401            326.000        
2026/02/01 04:15:00         5.481            350.000        
2026/02/01 04:10:00         5.549            371.000        
2026/02/01 04:05:00         5.580            381.000        
2026/02/01 04:00:00         5.580            381.000        
2026/02/01 03:55:00         5.593            385.000        
2026/02/01 03:50:00         5.571            378.000        
2026/02/01 03:45:00         5.588            384.000        
2026/02/01 03:40:00         5.562            375.000        
2026/02/01 03:35:00         5.544            370.000        
2026/02/01 03:30:00         5.574            379.000        
2026/02/01 03:25:00         5.569            378.000        
2026/02/01 03:20:00         5.571            378.000        
2026/02/01 03:15:00         5.586            383.000        
2026/02/01 03:10:00         5.567            377.000        
2026/02/01 03:05:00         5.580            381.000        
2026/02/01 03:00:00         5.573            379.000        
2026/02/01 02:55:00         5.576            380.000        
2026/02/01 02:50:00         5.568            377.000        
2026/02/01 02:45:00         5.569            378.000        
2026/02/01 02:40:00         5.579            381.000        
2026/02/01 02:35:00         5.556            373.000        
2026/02/01 02:30:00         5.567            377.000        
2026/02/01 02:25:00         5.585            383.000        
2026/02/01 02:20:00         5.591            385.000        
2026/02/01 02:15:00         5.577            380.000        
2026/02/01 02:10:00         5.580            381.000        
2026/02/01 02:05:00         5.572            378.000        
2026/02/01 02:00:00         5.573            379.000        
2026/02/01 01:55:00         5.576            380.000        
2026/02/01 01:50:00         5.568            377.000        
2026/02/01 01:45:00         5.559            374.000        
2026/02/01 01:40:00         5.581            381.000        
2026/02/01 01:35:00         5.554            373.000        
2026/02/01 01:30:00         5.557            374.000        
2026/02/01 01:25:00         5.559            374.000        
2026/02/01 01:20:00         5.586            383.000        
2026/02/01 01:15:00         5.570            378.000        
2026/02/01 01:10:00         5.593            385.000        
2026/02/01 01:05:00         5.548            371.000        
2026/02/01 01:00:00         5.577            380.000        
2026/02/01 00:55:00         5.563            376.000        
2026/02/01 00:50:00         5.591            385.000        
2026/02/01 00:45:00         5.586            383.000        
2026/02/01 00:40:00         5.573            379.000        
2026/02/01 00:35:00         5.548            371.000        
2026/02/01 00:30:00         5.574            379.000        
2026/02/01 00:25:00         5.577            380.000        
2026/02/01 00:20:00         5.581            381.000        
2026/02/01 00:15:00         5.575            379.000        
2026/02/01 00:10:00         5.572            378.000        
2026/02/01 00:05:00         5.568            377.000        
2026/02/01 00:00:00         5.574            379.000        
2026/01/31 23:55:00         5.567            377.000        
2026/01/31 23:50:00         5.588            384.000        
2026/01/31 23:45:00         5.569            378.000        
2026/01/31 23:40:00         5.573            379.000        
2026/01/31 23:35:00         5.550            372.000        
2026/01/31 23:30:00         5.563            376.000        
2026/01/31 23:25:00         5.570            378.000        
2026/01/31 23:20:00         5.579            381.000        
2026/01/31 23:15:00         5.587            383.000        
2026/01/31 23:10:00         5.584            382.000        
2026/01/31 23:05:00         5.561            375.000        
2026/01/31 23:00:00         5.575            379.000        
2026/01/31 22:55:00         5.568            377.000        
2026/01/31 22:50:00         5.572            378.000        
2026/01/31 22:45:00         5.557            374.000        
2026/01/31 22:40:00         5.576            380.000        
2026/01/31 22:35:00         5.589            384.000        
2026/01/31 22:30:00         5.561            375.000        
2026/01/31 22:25:00         5.599            387.000        
2026/01/31 22:20:00         5.572            378.000        
2026/01/31 22:15:00         5.574            379.000        
2026/01/31 22:10:00         5.569            378.000        
2026/01/31 22:05:00         5.591            385.000        
2026/01/31 22:00:00         5.580            381.000        
2026/01/31 21:55:00         5.573            379.000        
2026/01/31 21:50:00         5.581            381.000        
2026/01/31 21:45:00         5.578            380.000        
2026/01/31 21:40:00         5.594            386.000        
2026/01/31 21:35:00         5.593            385.000        
2026/01/31 21:30:00         5.597            386.000        
2026/01/31 21:25:00         5.564            376.000        
2026/01/31 21:20:00         5.589            384.000        
2026/01/31 21:15:00         5.574            379.000        
2026/01/31 21:10:00         5.585            383.000        
2026/01/31 21:05:00         5.576            380.000        
2026/01/31 21:00:00         5.577            380.000        
2026/01/31 20:55:00         5.588            384.000        
2026/01/31 20:50:00         5.601            388.000        
2026/01/31 20:45:00         5.577            380.000        
2026/01/31 20:40:00         5.587            383.000        
2026/01/31 20:35:00         5.574            379.000        
2026/01/31 20:30:00         5.580            381.000        
2026/01/31 20:25:00         5.580            381.000        
2026/01/31 20:20:00         5.578            380.000        
2026/01/31 20:15:00         5.568            377.000        
2026/01/31 20:10:00         5.586            383.000        
2026/01/31 20:05:00         5.584            382.000        
2026/01/31 20:00:00         5.564            376.000        
2026/01/31 19:55:00         5.601            388.000        
2026/01/31 19:50:00         5.567            377.000        
2026/01/31 19:45:00         5.576            380.000        
2026/01/31 19:40:00         5.589            384.000        
2026/01/31 19:35:00         5.585            383.000        
2026/01/31 19:30:00         5.566            377.000        
2026/01/31 19:25:00         5.600            387.000        
2026/01/31 19:20:00         5.585            383.000        
2026/01/31 19:15:00         5.589            384.000        
2026/01/31 19:10:00         5.582            382.000        
2026/01/31 19:05:00         5.574            379.000        
2026/01/31 19:00:00         5.587            383.000        
2026/01/31 18:55:00         5.569            378.000        
2026/01/31 18:50:00         5.577            380.000        
2026/01/31 18:45:00         5.576            380.000        
2026/01/31 18:40:00         5.581            381.000        
2026/01/31 18:35:00         5.562            375.000        
2026/01/31 18:30:00         5.577            380.000        
2026/01/31 18:25:00         5.574            379.000        
2026/01/31 18:20:00         5.595            386.000        
2026/01/31 18:15:00         5.580            381.000        
2026/01/31 18:10:00         5.591            385.000        
2026/01/31 18:05:00         5.585            383.000        
2026/01/31 18:00:00         5.586            383.000        
2026/01/31 17:55:00         5.575            379.000        
2026/01/31 17:50:00         5.580            381.000        
2026/01/31 17:45:00         5.600            387.000        
2026/01/31 17:40:00         5.591            385.000        
2026/01/31 17:35:00         5.593            385.000        
2026/01/31 17:30:00         5.579            381.000        
2026/01/31 17:25:00         5.589            384.000        
2026/01/31 17:20:00         5.589            384.000        
2026/01/31 17:15:00         5.592            385.000        
2026/01/31 17:10:00         5.586            383.000        
2026/01/31 17:05:00         5.581            381.000        
2026/01/31 17:00:00         5.568            377.000        
2026/01/31 16:55:00         5.591            385.000        
2026/01/31 16:50:00         5.581            381.000        
2026/01/31 16:45:00         5.552            372.000        
2026/01/31 16:40:00         5.596            386.000        
2026/01/31 16:35:00         5.602            388.000        
2026/01/31 16:30:00         5.583            382.000        
2026/01/31 16:25:00         5.570            378.000        
2026/01/31 16:20:00         5.578            380.000        
2026/01/31 16:15:00         5.585            383.000        
2026/01/31 16:10:00         5.591            385.000        
2026/01/31 16:05:00         5.577            380.000        
2026/01/31 16:00:00         5.594            386.000        
2026/01/31 15:55:00         5.591            385.000        
2026/01/31 15:50:00         5.591            385.000        
2026/01/31 15:45:00         5.600            387.000        
2026/01/31 15:40:00         5.572            378.000        
2026/01/31 15:35:00         5.585            383.000        
2026/01/31 15:30:00         5.594            386.000        
2026/01/31 15:25:00         5.574            379.000        
2026/01/31 15:20:00         5.600            387.000        
2026/01/31 15:15:00         5.603            388.000        
2026/01/31 15:10:00         5.577            380.000        
2026/01/31 15:05:00         5.600            387.000        
2026/01/31 15:00:00         5.558            374.000        
2026/01/31 14:55:00         5.589            384.000        
2026/01/31 14:50:00         5.573            379.000        
2026/01/31 14:45:00         5.582            382.000        
2026/01/31 14:40:00         5.588            384.000        
2026/01/31 14:35:00         5.573            379.000        
2026/01/31 14:30:00         5.601            388.000        
2026/01/31 14:25:00         5.589            384.000        
2026/01/31 14:20:00         5.577            380.000        
2026/01/31 14:15:00         5.595            386.000        
2026/01/31 14:10:00         5.608            390.000        
2026/01/31 14:05:00         5.605            389.000        
2026/01/31 14:00:00         5.600            387.000        
2026/01/31 13:55:00         5.598            387.000        
2026/01/31 13:50:00         5.588            384.000        
2026/01/31 13:45:00         5.572            378.000        
2026/01/31 13:40:00         5.585            383.000        
2026/01/31 13:35:00         5.601            388.000        
2026/01/31 13:30:00         5.586            383.000        
2026/01/31 13:25:00         5.581            381.000        
2026/01/31 13:20:00         5.613            392.000        
2026/01/31 13:15:00         5.576            380.000        
2026/01/31 13:10:00         5.589            384.000        
2026/01/31 13:05:00         5.565            376.000        
2026/01/31 13:00:00         5.592            385.000        
2026/01/31 12:55:00         5.558            374.000        
2026/01/31 12:50:00         5.568            377.000        
2026/01/31 12:45:00         5.582            382.000        
2026/01/31 12:40:00         5.567            377.000        
2026/01/31 12:35:00         5.582            382.000        
2026/01/31 12:30:00         5.583            382.000        
2026/01/31 12:25:00         5.591            385.000        
2026/01/31 12:20:00         5.581            381.000        
2026/01/31 12:15:00         5.577            380.000        
2026/01/31 12:10:00         5.586            383.000        
2026/01/31 12:05:00         5.579            381.000        
2026/01/31 12:00:00         5.594            386.000        
2026/01/31 11:55:00         5.591            385.000        
2026/01/31 11:50:00         5.584            382.000        
2026/01/31 11:45:00         5.566            377.000        
2026/01/31 11:40:00         5.570            378.000        
2026/01/31 11:35:00         5.577            380.000        
2026/01/31 11:30:00         5.584            382.000        
2026/01/31 11:25:00         5.575            379.000        
2026/01/31 11:20:00         5.580            381.000        
2026/01/31 11:15:00         5.601            388.000        
2026/01/31 11:10:00         5.584            382.000        
2026/01/31 11:05:00         5.593            385.000        
2026/01/31 11:00:00         5.592            385.000        
2026/01/31 10:55:00         5.575            379.000        
2026/01/31 10:50:00         5.580            381.000        
2026/01/31 10:45:00         5.591            385.000        
2026/01/31 10:40:00         5.575            379.000        
2026/01/31 10:35:00         5.554            373.000        
2026/01/31 10:30:00         5.587            383.000        
2026/01/31 10:25:00         5.566            377.000        
2026/01/31 10:20:00         5.580            381.000        
2026/01/31 10:15:00         5.580            381.000        
2026/01/31 10:10:00         5.592            385.000        
2026/01/31 10:05:00         5.591            385.000        
2026/01/31 10:00:00         5.602            388.000        
2026/01/31 09:55:00         5.595            386.000        
2026/01/31 09:50:00         5.573            379.000        
2026/01/31 09:45:00         5.594            386.000        
2026/01/31 09:40:00         5.575            379.000        
2026/01/31 09:35:00         5.576            380.000        
2026/01/31 09:30:00         5.562            375.000        
2026/01/31 09:25:00         5.574            379.000        
2026/01/31 09:20:00         5.581            381.000        
2026/01/31 09:15:00         5.568            377.000        
2026/01/31 09:10:00         5.597            386.000        
2026/01/31 09:05:00         5.592            385.000        
2026/01/31 09:00:00         5.582            382.000        
2026/01/31 08:55:00         5.599            387.000        
2026/01/31 08:50:00         5.580            381.000        
2026/01/31 08:45:00         5.578            380.000        
2026/01/31 08:40:00         5.581            381.000        
2026/01/31 08:35:00         5.584            382.000        
2026/01/31 08:30:00         5.578            380.000        
2026/01/31 08:25:00         5.586            383.000        
2026/01/31 08:20:00         5.565            376.000        
2026/01/31 08:15:00         5.564            376.000        
2026/01/31 08:10:00         5.566            377.000        
2026/01/31 08:05:00         5.579            381.000        
2026/01/31 08:00:00         5.578            380.000        
2026/01/31 07:55:00         5.570            378.000        
2026/01/31 07:50:00         5.574            379.000        
2026/01/31 07:45:00         5.555            373.000        
2026/01/31 07:40:00         5.577            380.000        
2026/01/31 07:35:00         5.554            373.000        
2026/01/31 07:30:00         5.581            381.000        
2026/01/31 07:25:00         5.581            381.000        
2026/01/31 07:20:00         5.555            373.000        
2026/01/31 07:15:00         5.579            381.000        
2026/01/31 07:10:00         5.583            382.000        
2026/01/31 07:05:00         5.602            388.000        
2026/01/31 07:00:00         5.550            372.000        
2026/01/31 06:55:00         5.579            381.000        
2026/01/31 06:50:00         5.566            377.000        
2026/01/31 06:45:00         5.583            382.000        
2026/01/31 06:40:00         5.564            376.000        
2026/01/31 06:35:00         5.587            383.000        
2026/01/31 06:30:00         5.595            386.000        
2026/01/31 06:25:00         5.555            373.000        
2026/01/31 06:20:00         5.581            381.000        
2026/01/31 06:15:00         5.584            382.000        
2026/01/31 06:10:00         5.581            381.000        
2026/01/31 06:05:00         5.565            376.000        
2026/01/31 06:00:00         5.568            377.000        
2026/01/31 05:55:00         5.595            386.000        
2026/01/31 05:50:00         5.586            383.000        
2026/01/31 05:45:00         5.570            378.000        
2026/01/31 05:40:00         5.562            375.000        
2026/01/31 05:35:00         5.517            361.000        
2026/01/31 05:30:00         5.439            337.000        
2026/01/31 05:25:00         5.426            334.000        
2026/01/31 05:20:00         5.387            322.000        
2026/01/31 05:15:00         5.290            294.000        
2026/01/31 05:10:00         5.185            266.000        
2026/01/31 05:05:00         5.168            261.000        
2026/01/31 05:00:00         5.159            259.000        
2026/01/31 04:55:00         5.151            257.000        
2026/01/31 04:50:00         5.148            256.000        
2026/01/31 04:45:00         5.163            260.000        
2026/01/31 04:40:00         5.143            255.000        
2026/01/31 04:35:00         5.151            257.000        
2026/01/31 04:30:00         5.147            256.000        
2026/01/31 04:25:00         5.157            258.000        
2026/01/31 04:20:00         5.153            257.000        
2026/01/31 04:15:00         5.154            257.000        
2026/01/31 04:10:00         5.150            256.000        
2026/01/31 04:05:00         5.152            257.000        
2026/01/31 04:00:00         5.168            261.000        
2026/01/31 03:55:00         5.223            276.000        
2026/01/31 03:50:00         5.340            308.000        
2026/01/31 03:45:00         5.464            345.000        
2026/01/31 03:40:00         5.556            373.000        
2026/01/31 03:35:00         5.577            380.000        
2026/01/31 03:30:00         5.571            378.000        
2026/01/31 03:25:00         5.573            379.000        
2026/01/31 03:20:00         5.580            381.000        
2026/01/31 03:15:00         5.584            382.000        
2026/01/31 03:10:00         5.546            370.000        
2026/01/31 03:05:00         5.563            376.000        
2026/01/31 03:00:00         5.555            373.000        
2026/01/31 02:55:00         5.542            369.000        
2026/01/31 02:50:00         5.558            374.000        
2026/01/31 02:45:00         5.582            382.000        
2026/01/31 02:40:00         5.563            376.000        
2026/01/31 02:35:00         5.556            373.000        
2026/01/31 02:30:00         5.557            374.000        
2026/01/31 02:25:00         5.578            380.000        
2026/01/31 02:20:00         5.550            372.000        
2026/01/31 02:15:00         5.556            373.000        
2026/01/31 02:10:00         5.586            383.000        
2026/01/31 02:05:00         5.579            381.000        
2026/01/31 02:00:00         5.552            372.000        
2026/01/31 01:55:00         5.569            378.000        
2026/01/31 01:50:00         5.573            379.000        
2026/01/31 01:45:00         5.549            371.000        
2026/01/31 01:40:00         5.577            380.000        
2026/01/31 01:35:00         5.577            380.000        
2026/01/31 01:30:00         5.580            381.000        
2026/01/31 01:25:00         5.573            379.000        
2026/01/31 01:20:00         5.557            374.000        
2026/01/31 01:15:00         5.590            384.000        
2026/01/31 01:10:00         5.553            372.000        
2026/01/31 01:05:00         5.549            371.000        
2026/01/31 01:00:00         5.561            375.000        
2026/01/31 00:55:00         5.556            373.000        
2026/01/31 00:50:00         5.572            378.000        
2026/01/31 00:45:00         5.564            376.000        
2026/01/31 00:40:00         5.559            374.000        
2026/01/31 00:35:00         5.553            372.000        
2026/01/31 00:30:00         5.564            376.000        
2026/01/31 00:25:00         5.562            375.000        
2026/01/31 00:20:00         5.573            379.000        
2026/01/31 00:15:00         5.583            382.000        
2026/01/31 00:10:00         5.572            378.000        
2026/01/31 00:05:00         5.561            375.000        
2026/01/31 00:00:00         5.565            376.000        
2026/01/30 23:55:00         5.571            378.000        
2026/01/30 23:50:00         5.562            375.000        
2026/01/30 23:45:00         5.578            380.000        
2026/01/30 23:40:00         5.586            383.000        
2026/01/30 23:35:00         5.570            378.000        
2026/01/30 23:30:00         5.603            388.000        
2026/01/30 23:25:00         5.558            374.000        
2026/01/30 23:20:00         5.564            376.000        
2026/01/30 23:15:00         5.582            382.000        
2026/01/30 23:10:00         5.580            381.000        
2026/01/30 23:05:00         5.562            375.000        
2026/01/30 23:00:00         5.551            372.000        
2026/01/30 22:55:00         5.538            368.000        
2026/01/30 22:50:00         5.552            372.000        
2026/01/30 22:45:00         5.563            376.000        
2026/01/30 22:40:00         5.564            376.000        
2026/01/30 22:35:00         5.588            384.000        
2026/01/30 22:30:00         5.559            374.000        
2026/01/30 22:25:00         5.563            376.000        
2026/01/30 22:20:00         5.579            381.000        
2026/01/30 22:15:00         5.570            378.000        
2026/01/30 22:10:00         5.586            383.000        
2026/01/30 22:05:00         5.550            372.000        
2026/01/30 22:00:00         5.551            372.000        
2026/01/30 21:55:00         5.578            380.000        
2026/01/30 21:50:00         5.584            382.000        
2026/01/30 21:45:00         5.554            373.000        
2026/01/30 21:40:00         5.561            375.000        
2026/01/30 21:35:00         5.562            375.000        
2026/01/30 21:30:00         5.547            371.000        
2026/01/30 21:25:00         5.589            384.000        
2026/01/30 21:20:00         5.566            377.000        
2026/01/30 21:15:00         5.573            379.000        
2026/01/30 21:10:00         5.565            376.000        
2026/01/30 21:05:00         5.558            374.000        
2026/01/30 21:00:00         5.547            371.000        
2026/01/30 20:55:00         5.584            382.000        
2026/01/30 20:50:00         5.570            378.000        
2026/01/30 20:45:00         5.566            377.000        
2026/01/30 20:40:00         5.563            376.000        
2026/01/30 20:35:00         5.583            382.000        
2026/01/30 20:30:00         5.571            378.000        
2026/01/30 20:25:00         5.575            379.000        
2026/01/30 20:20:00         5.605            389.000        
2026/01/30 20:15:00         5.567            377.000        
2026/01/30 20:10:00         5.570            378.000        
2026/01/30 20:05:00         5.570            378.000        
2026/01/30 20:00:00         5.576            380.000        
2026/01/30 19:55:00         5.572            378.000        
2026/01/30 19:50:00         5.556            373.000        
2026/01/30 19:45:00         5.542            369.000        
2026/01/30 19:40:00         5.563            376.000        
2026/01/30 19:35:00         5.547            371.000        
2026/01/30 19:30:00         5.536            367.000        
2026/01/30 19:25:00         5.594            386.000        
2026/01/30 19:20:00         5.555            373.000        
2026/01/30 19:15:00         5.570            378.000        
2026/01/30 19:10:00         5.505            358.000        
2026/01/30 19:05:00         5.485            351.000        
2026/01/30 19:00:00         5.482            350.000        
2026/01/30 18:55:00         5.455            342.000        
2026/01/30 18:50:00         5.483            351.000        
2026/01/30 18:45:00         5.443            339.000        
2026/01/30 18:40:00         5.419            332.000        
2026/01/30 18:35:00         5.386            322.000        
2026/01/30 18:30:00         5.396            325.000        
2026/01/30 18:25:00         5.390            323.000        
2026/01/30 18:20:00         5.380            320.000        
2026/01/30 18:15:00         5.378            319.000        
2026/01/30 18:10:00         5.347            310.000        
2026/01/30 18:05:00         5.329            305.000        
2026/01/30 18:00:00         5.327            305.000        
2026/01/30 17:55:00         5.319            302.000        
2026/01/30 17:50:00         5.305            299.000        
2026/01/30 17:45:00         5.278            291.000        
2026/01/30 17:40:00         5.249            283.000        
2026/01/30 17:35:00         5.233            279.000        
2026/01/30 17:30:00         5.226            277.000        
2026/01/30 17:25:00         5.225            276.000        
2026/01/30 17:20:00         5.228            277.000        
2026/01/30 17:15:00         5.221            275.000        
2026/01/30 17:10:00         5.212            273.000        
2026/01/30 17:05:00         5.191            267.000        
2026/01/30 17:00:00         5.193            268.000        
2026/01/30 16:55:00         5.183            265.000        
2026/01/30 16:50:00         5.188            266.000        
2026/01/30 16:45:00         5.186            266.000        
2026/01/30 16:40:00         5.177            264.000        
2026/01/30 16:35:00         5.182            265.000        
2026/01/30 16:30:00         5.172            262.000        
2026/01/30 16:25:00         5.193            268.000        
2026/01/30 16:20:00         5.179            264.000        
2026/01/30 16:15:00         5.185            266.000        
2026/01/30 16:10:00         5.184            265.000        
2026/01/30 16:05:00         5.183            265.000        
2026/01/30 16:00:00         5.176            263.000        
2026/01/30 15:55:00         5.180            264.000        
2026/01/30 15:50:00         5.186            266.000        
2026/01/30 15:45:00         5.183            265.000        
2026/01/30 15:40:00         5.188            266.000        
2026/01/30 15:35:00         5.187            266.000        
2026/01/30 15:30:00         5.181            265.000        
2026/01/30 15:25:00         5.161            259.000        
2026/01/30 15:20:00         5.182            265.000        
2026/01/30 15:15:00         5.173            262.000        
2026/01/30 15:10:00         5.181            265.000        
2026/01/30 15:05:00         5.182            265.000        
2026/01/30 15:00:00         5.180            264.000        
2026/01/30 14:55:00         5.171            262.000        
2026/01/30 14:50:00         5.182            265.000        
2026/01/30 14:45:00         5.175            263.000        
2026/01/30 14:40:00         5.185            266.000        
2026/01/30 14:35:00         5.172            262.000        
2026/01/30 14:30:00         5.169            261.000        
2026/01/30 14:25:00         5.169            261.000        
2026/01/30 14:20:00         5.168            261.000        
2026/01/30 14:15:00         5.187            266.000        
2026/01/30 14:10:00         5.172            262.000        
2026/01/30 14:05:00         5.165            260.000        
2026/01/30 14:00:00         5.183            265.000        
2026/01/30 13:55:00         5.167            261.000        
2026/01/30 13:50:00         5.188            266.000        
2026/01/30 13:45:00         5.173            262.000        
2026/01/30 13:40:00         5.176            263.000        
2026/01/30 13:35:00         5.163            260.000        
2026/01/30 13:30:00         5.170            262.000        
2026/01/30 13:25:00         5.173            262.000        
2026/01/30 13:20:00         5.177            264.000        
2026/01/30 13:15:00         5.161            259.000        
2026/01/30 13:10:00         5.163            260.000        
2026/01/30 13:05:00         5.166            261.000        
2026/01/30 13:00:00         5.165            260.000        
2026/01/30 12:55:00         5.168            261.000        
2026/01/30 12:50:00         5.164            260.000        
2026/01/30 12:45:00         5.159            259.000        
2026/01/30 12:40:00         5.164            260.000        
2026/01/30 12:35:00         5.162            260.000        
2026/01/30 12:30:00         5.162            260.000        
2026/01/30 12:25:00         5.162            260.000        
2026/01/30 12:20:00         5.168            261.000        
2026/01/30 12:15:00         5.145            255.000        
2026/01/30 12:10:00         5.156            258.000        
2026/01/30 12:05:00         5.161            259.000        
2026/01/30 12:00:00         5.153            257.000        
2026/01/30 11:55:00         5.162            260.000        
2026/01/30 11:50:00         5.162            260.000        
2026/01/30 11:45:00         5.163            260.000        
2026/01/30 11:40:00         5.166            261.000        
2026/01/30 11:35:00         5.174            263.000        
2026/01/30 11:30:00         5.166            261.000        
2026/01/30 11:25:00         5.167            261.000        
2026/01/30 11:20:00         5.163            260.000        
2026/01/30 11:15:00         5.152            257.000        
2026/01/30 11:10:00         5.152            257.000        
2026/01/30 11:05:00         5.148            256.000        
2026/01/30 11:00:00         5.152            257.000        
2026/01/30 10:55:00         5.145            255.000        
2026/01/30 10:50:00         5.143            255.000        
2026/01/30 10:45:00         5.143            255.000        
2026/01/30 10:40:00         5.147            256.000        
2026/01/30 10:35:00         5.157            258.000        
2026/01/30 10:30:00         5.148            256.000        
2026/01/30 10:25:00         5.150            256.000        
2026/01/30 10:20:00         5.157            258.000        
2026/01/30 10:15:00         5.152            257.000        
2026/01/30 10:10:00         5.146            255.000        
2026/01/30 10:05:00         5.139            254.000        
2026/01/30 10:00:00         5.131            251.000        
2026/01/30 09:55:00         5.145            255.000        
2026/01/30 09:50:00         5.139            254.000        
2026/01/30 09:45:00         5.139            254.000        
2026/01/30 09:40:00         5.130            251.000        
2026/01/30 09:35:00         5.129            251.000        
2026/01/30 09:30:00         5.125            250.000        
2026/01/30 09:25:00         5.141            254.000        
2026/01/30 09:20:00         5.148            256.000        
2026/01/30 09:15:00         5.121            249.000        
2026/01/30 09:10:00         5.137            253.000        
2026/01/30 09:05:00         5.138            253.000        
2026/01/30 09:00:00         5.134            252.000        
2026/01/30 08:55:00         5.114            247.000        
2026/01/30 08:50:00         5.118            248.000        
2026/01/30 08:45:00         5.112            247.000        
2026/01/30 08:40:00         5.124            250.000        
2026/01/30 08:35:00         5.108            246.000        
2026/01/30 08:30:00         5.117            248.000        
2026/01/30 08:25:00         5.115            247.000        
2026/01/30 08:20:00         5.124            250.000        
2026/01/30 08:15:00         5.124            250.000        
2026/01/30 08:10:00         5.115            247.000        
2026/01/30 08:05:00         5.111            246.000        
2026/01/30 08:00:00         5.118            248.000        
2026/01/30 07:55:00         5.096            243.000        
2026/01/30 07:50:00         5.122            249.000        
2026/01/30 07:45:00         5.103            244.000        
2026/01/30 07:40:00         5.099            243.000        
2026/01/30 07:35:00         5.102            244.000        
2026/01/30 07:30:00         5.105            245.000        
2026/01/30 07:25:00         5.105            245.000        
2026/01/30 07:20:00         5.102            244.000        
2026/01/30 07:15:00         5.111            246.000        
2026/01/30 07:10:00         5.104            245.000        
2026/01/30 07:05:00         5.091            241.000        
2026/01/30 07:00:00         5.093            242.000        
2026/01/30 06:55:00         5.094            242.000        
2026/01/30 06:50:00         5.095            242.000        
2026/01/30 06:45:00         5.087            240.000        
2026/01/30 06:40:00         5.095            242.000        
2026/01/30 06:35:00         5.094            242.000        
2026/01/30 06:30:00         5.103            244.000        
2026/01/30 06:25:00         5.101            244.000        
2026/01/30 06:20:00         5.100            244.000        
2026/01/30 06:15:00         5.097            243.000        
2026/01/30 06:10:00         5.083            239.000        
2026/01/30 06:05:00         5.080            238.000        
2026/01/30 06:00:00         5.087            240.000        
2026/01/30 05:55:00         5.090            241.000        
2026/01/30 05:50:00         5.082            239.000        
2026/01/30 05:45:00         5.082            239.000        
2026/01/30 05:40:00         5.072            236.000        
2026/01/30 05:35:00         5.085            240.000        
2026/01/30 05:30:00         5.087            240.000        
2026/01/30 05:25:00         5.082            239.000        
2026/01/30 05:20:00         5.075            237.000        
2026/01/30 05:15:00         5.080            238.000        
2026/01/30 05:10:00         5.075            237.000        
2026/01/30 05:05:00         5.073            237.000        
2026/01/30 05:00:00         5.081            239.000        
2026/01/30 04:55:00         5.070            236.000        
2026/01/30 04:50:00         5.076            237.000        
2026/01/30 04:45:00         5.077            238.000        
2026/01/30 04:40:00         5.063            234.000        
2026/01/30 04:35:00         5.072            236.000        
2026/01/30 04:30:00         5.079            238.000        
2026/01/30 04:25:00         5.069            236.000        
2026/01/30 04:20:00         5.066            235.000        
2026/01/30 04:15:00         5.077            238.000        
2026/01/30 04:10:00         5.068            235.000        
2026/01/30 04:05:00         5.072            236.000        
2026/01/30 04:00:00         5.063            234.000        
2026/01/30 03:55:00         5.061            234.000        
2026/01/30 03:50:00         5.068            235.000        
2026/01/30 03:45:00         5.052            231.000        
2026/01/30 03:40:00         5.072            236.000        
2026/01/30 03:35:00         5.073            237.000        
2026/01/30 03:30:00         5.063            234.000        
2026/01/30 03:25:00         5.052            231.000        
2026/01/30 03:20:00         5.058            233.000        
2026/01/30 03:15:00         5.055            232.000        
2026/01/30 03:10:00         5.068            235.000        
2026/01/30 03:05:00         5.064            234.000        
2026/01/30 03:00:00         5.066            235.000        
2026/01/30 02:55:00         5.066            235.000        
2026/01/30 02:50:00         5.069            236.000        
2026/01/30 02:45:00         5.071            236.000        
2026/01/30 02:40:00         5.054            232.000        
2026/01/30 02:35:00         5.051            231.000        
2026/01/30 02:30:00         5.057            233.000        
2026/01/30 02:25:00         5.060            233.000        
2026/01/30 02:20:00         5.074            237.000        
2026/01/30 02:15:00         5.055            232.000        
2026/01/30 02:10:00         5.057            233.000        
2026/01/30 02:05:00         5.050            231.000        
2026/01/30 02:00:00         5.051            231.000        
2026/01/30 01:55:00         5.053            232.000        
2026/01/30 01:50:00         5.067            235.000        
2026/01/30 01:45:00         5.044            229.000        
2026/01/30 01:40:00         5.059            233.000        
2026/01/30 01:35:00         5.054            232.000        
2026/01/30 01:30:00         5.061            234.000        
2026/01/30 01:25:00         5.058            233.000        
2026/01/30 01:20:00         5.059            233.000        
2026/01/30 01:15:00         5.045            230.000        
2026/01/30 01:10:00         5.047            230.000        
2026/01/30 01:05:00         5.056            232.000        
2026/01/30 01:00:00         5.064            234.000        
2026/01/30 00:55:00         5.068            235.000        
2026/01/30 00:50:00         5.064            234.000        
2026/01/30 00:45:00         5.064            234.000        
2026/01/30 00:40:00         5.062            234.000        
2026/01/30 00:35:00         5.062            234.000        
2026/01/30 00:30:00         5.067            235.000        
2026/01/30 00:25:00         5.066            235.000        
2026/01/30 00:20:00         5.068            235.000        
2026/01/30 00:15:00         5.061            234.000        
2026/01/30 00:10:00         5.063            234.000        
2026/01/30 00:05:00         5.069            236.000        
2026/01/30 00:00:00         5.053            232.000        
2026/01/29 23:55:00         5.062            234.000        
2026/01/29 23:50:00         5.067            235.000        
2026/01/29 23:45:00         5.074            237.000        
2026/01/29 23:40:00         5.069            236.000        
2026/01/29 23:35:00         5.066            235.000        
2026/01/29 23:30:00         5.066            235.000        
2026/01/29 23:25:00         5.067            235.000        
2026/01/29 23:20:00         5.063            234.000        
2026/01/29 23:15:00         5.076            237.000        
2026/01/29 23:10:00         5.058            233.000        
2026/01/29 23:05:00         5.058            233.000        
2026/01/29 23:00:00         5.060            233.000        
2026/01/29 22:55:00         5.066            235.000        
2026/01/29 22:50:00         5.069            236.000        
2026/01/29 22:45:00         5.058            233.000        
2026/01/29 22:40:00         5.072            236.000        
2026/01/29 22:35:00         5.066            235.000        
2026/01/29 22:30:00         5.065            235.000        
2026/01/29 22:25:00         5.065            235.000        
2026/01/29 22:20:00         5.068            235.000        
2026/01/29 22:15:00         5.063            234.000        
2026/01/29 22:10:00         5.063            234.000        
2026/01/29 22:05:00         5.062            234.000        
2026/01/29 22:00:00         5.064            234.000        
2026/01/29 21:55:00         5.061            234.000        
2026/01/29 21:50:00         5.059            233.000        
2026/01/29 21:45:00         5.059            233.000        
2026/01/29 21:40:00         5.063            234.000        
2026/01/29 21:35:00         5.055            232.000        
2026/01/29 21:30:00         5.065            235.000        
2026/01/29 21:25:00         5.060            233.000        
2026/01/29 21:20:00         5.050            231.000        
2026/01/29 21:15:00         5.045            230.000        
2026/01/29 21:10:00         5.061            234.000        
2026/01/29 21:05:00         5.064            234.000        
2026/01/29 21:00:00         5.056            232.000        
2026/01/29 20:55:00         5.055            232.000        
2026/01/29 20:50:00         5.052            231.000        
2026/01/29 20:45:00         5.056            232.000        
2026/01/29 20:40:00         5.054            232.000        
2026/01/29 20:35:00         5.062            234.000        
2026/01/29 20:30:00         5.054            232.000        
2026/01/29 20:25:00         5.048            230.000        
2026/01/29 20:20:00         5.042            229.000        
2026/01/29 20:15:00         5.062            234.000        
2026/01/29 20:10:00         5.046            230.000        
2026/01/29 20:05:00         5.064            234.000        
2026/01/29 20:00:00         5.058            233.000        
2026/01/29 19:55:00         5.055            232.000        
2026/01/29 19:50:00         5.056            232.000        
2026/01/29 19:45:00         5.052            231.000        
2026/01/29 19:40:00         5.056            232.000        
2026/01/29 19:35:00         5.057            233.000        
2026/01/29 19:30:00         5.056            232.000        
2026/01/29 19:25:00         5.067            235.000        
2026/01/29 19:20:00         5.056            232.000        
2026/01/29 19:15:00         5.050            231.000        
2026/01/29 19:10:00         5.052            231.000        
2026/01/29 19:05:00         5.049            231.000        
2026/01/29 19:00:00         5.057            233.000        
2026/01/29 18:55:00         5.059            233.000        
2026/01/29 18:50:00         5.057            233.000        
2026/01/29 18:45:00         5.053            232.000        
2026/01/29 18:40:00         5.058            233.000        
2026/01/29 18:35:00         5.053            232.000        
2026/01/29 18:30:00         5.061            234.000        
2026/01/29 18:25:00         5.057            233.000        
2026/01/29 18:20:00         5.054            232.000        
2026/01/29 18:15:00         5.048            230.000        
2026/01/29 18:10:00         5.054            232.000        
2026/01/29 18:05:00         5.049            231.000        
2026/01/29 18:00:00         5.055            232.000        
2026/01/29 17:55:00         5.058            233.000        
2026/01/29 17:50:00         5.060            233.000        
2026/01/29 17:45:00         5.058            233.000        
2026/01/29 17:40:00         5.057            233.000        
2026/01/29 17:35:00         5.056            232.000        
2026/01/29 17:30:00         5.045            230.000        
2026/01/29 17:25:00         5.057            233.000        
2026/01/29 17:20:00         5.068            235.000        
2026/01/29 17:15:00         5.059            233.000        
2026/01/29 17:10:00         5.064            234.000        
2026/01/29 17:05:00         5.060            233.000        
2026/01/29 17:00:00         5.056            232.000        
2026/01/29 16:55:00         5.053            232.000        
2026/01/29 16:50:00         5.059            233.000        
2026/01/29 16:45:00         5.046            230.000        
2026/01/29 16:40:00         5.050            231.000        
2026/01/29 16:35:00         5.053            232.000        
2026/01/29 16:30:00         5.052            231.000        
2026/01/29 16:25:00         5.060            233.000        
2026/01/29 16:20:00         5.053            232.000        
2026/01/29 16:15:00         5.058            233.000        
2026/01/29 16:10:00         5.058            233.000        
2026/01/29 16:05:00         5.061            234.000        
2026/01/29 16:00:00         5.059            233.000        
2026/01/29 15:55:00         5.062            234.000        
2026/01/29 15:50:00         5.053            232.000        
2026/01/29 15:45:00         5.060            233.000        
2026/01/29 15:40:00         5.066            235.000        
2026/01/29 15:35:00         5.063            234.000        
2026/01/29 15:30:00         5.059            233.000        
2026/01/29 15:25:00         5.047            230.000        
2026/01/29 15:20:00         5.058            233.000        
2026/01/29 15:15:00         5.057            233.000        
2026/01/29 15:10:00         5.051            231.000        
2026/01/29 15:05:00         5.059            233.000        
2026/01/29 15:00:00         5.042            229.000        
2026/01/29 14:55:00         5.046            230.000        
2026/01/29 14:50:00         5.048            230.000        
2026/01/29 14:45:00         5.049            231.000        
2026/01/29 14:40:00         5.058            233.000        
2026/01/29 14:35:00         5.050            231.000        
2026/01/29 14:30:00         5.049            231.000        
2026/01/29 14:25:00         5.051            231.000        
2026/01/29 14:20:00         5.043            229.000        
2026/01/29 14:15:00         5.045            230.000        
2026/01/29 14:10:00         5.041            229.000        
2026/01/29 14:05:00         5.048            230.000        
2026/01/29 14:00:00         5.048            230.000        
2026/01/29 13:55:00         5.054            232.000        
2026/01/29 13:50:00         5.052            231.000        
2026/01/29 13:45:00         5.049            231.000        
2026/01/29 13:40:00         5.056            232.000        
2026/01/29 13:35:00         5.059            233.000        
2026/01/29 13:30:00         5.060            233.000        
2026/01/29 13:25:00         5.055            232.000        
2026/01/29 13:20:00         5.054            232.000        
2026/01/29 13:15:00         5.054            232.000        
2026/01/29 13:10:00         5.060            233.000        
2026/01/29 13:05:00         5.052            231.000        
2026/01/29 13:00:00         5.060            233.000        
2026/01/29 12:55:00         5.048            230.000        
2026/01/29 12:50:00         5.051            231.000        
2026/01/29 12:45:00         5.052            231.000        
2026/01/29 12:40:00         5.053            232.000        
2026/01/29 12:35:00         5.052            231.000        
2026/01/29 12:30:00         5.052            231.000        
2026/01/29 12:25:00         5.045            230.000        
2026/01/29 12:20:00         5.053            232.000        
2026/01/29 12:15:00         5.052            231.000        
2026/01/29 12:10:00         5.049            231.000        
2026/01/29 12:05:00         5.054            232.000        
2026/01/29 12:00:00         5.051            231.000        
2026/01/29 11:55:00         5.059            233.000        
2026/01/29 11:50:00         5.053            232.000        
2026/01/29 11:45:00         5.061            234.000        
2026/01/29 11:40:00         5.063            234.000        
2026/01/29 11:35:00         5.052            231.000        
2026/01/29 11:30:00         5.055            232.000        
2026/01/29 11:25:00         5.054            232.000        
2026/01/29 11:20:00         5.061            234.000        
2026/01/29 11:15:00         5.060            233.000        
2026/01/29 11:10:00         5.052            231.000        
2026/01/29 11:05:00         5.047            230.000        
2026/01/29 11:00:00         5.050            231.000        
2026/01/29 10:55:00         5.045            230.000        
2026/01/29 10:50:00         5.058            233.000        
2026/01/29 10:45:00         5.063            234.000        
2026/01/29 10:40:00         5.057            233.000        
2026/01/29 10:35:00         5.065            235.000        
2026/01/29 10:30:00         5.063            234.000        
2026/01/29 10:25:00         5.063            234.000        
2026/01/29 10:20:00         5.049            231.000        
2026/01/29 10:15:00         5.057            233.000        
2026/01/29 10:10:00         5.043            229.000        
2026/01/29 10:05:00         5.051            231.000        
2026/01/29 10:00:00         5.058            233.000        
2026/01/29 09:55:00         5.050            231.000        
2026/01/29 09:50:00         5.056            232.000        
2026/01/29 09:45:00         5.052            231.000        
2026/01/29 09:40:00         5.057            233.000        
2026/01/29 09:35:00         5.057            233.000        
2026/01/29 09:30:00         5.052            231.000        
2026/01/29 09:25:00         5.054            232.000        
2026/01/29 09:20:00         5.061            234.000        
2026/01/29 09:15:00         5.054            232.000        
2026/01/29 09:10:00         5.048            230.000        
2026/01/29 09:05:00         5.037            228.000        
2026/01/29 09:00:00         5.053            232.000        
2026/01/29 08:55:00         5.053            232.000        
2026/01/29 08:50:00         5.049            231.000        
2026/01/29 08:45:00         5.056            232.000        
2026/01/29 08:40:00         5.051            231.000        
2026/01/29 08:35:00         5.044            229.000        
2026/01/29 08:30:00         5.049            231.000        
2026/01/29 08:25:00         5.054            232.000        
2026/01/29 08:20:00         5.055            232.000        
2026/01/29 08:15:00         5.049            231.000        
2026/01/29 08:10:00         5.051            231.000        
2026/01/29 08:05:00         5.059            233.000        
2026/01/29 08:00:00         5.044            229.000        
2026/01/29 07:55:00         5.057            233.000        
2026/01/29 07:50:00         5.053            232.000        
2026/01/29 07:45:00         5.051            231.000        
2026/01/29 07:40:00         5.056            232.000        
2026/01/29 07:35:00         5.049            231.000        
2026/01/29 07:30:00         5.048            230.000        
2026/01/29 07:25:00         5.049            231.000        
2026/01/29 07:20:00         5.049            231.000        
2026/01/29 07:15:00         5.051            231.000        
2026/01/29 07:10:00         5.056            232.000        
2026/01/29 07:05:00         5.052            231.000        
2026/01/29 07:00:00         5.060            233.000        
2026/01/29 06:55:00         5.043            229.000        
2026/01/29 06:50:00         5.048            230.000        
2026/01/29 06:45:00         5.049            231.000        
2026/01/29 06:40:00         5.052            231.000        
2026/01/29 06:35:00         5.051            231.000        
2026/01/29 06:30:00         5.053            232.000        
2026/01/29 06:25:00         5.045            230.000        
2026/01/29 06:20:00         5.058            233.000        
2026/01/29 06:15:00         5.052            231.000        
2026/01/29 06:10:00         5.055            232.000        
2026/01/29 06:05:00         5.062            234.000        
2026/01/29 06:00:00         5.057            233.000        
2026/01/29 05:55:00         5.053            232.000        
2026/01/29 05:50:00         5.052            231.000        
2026/01/29 05:45:00         5.055            232.000        
2026/01/29 05:40:00         5.052            231.000        
2026/01/29 05:35:00         5.052            231.000        
2026/01/29 05:30:00         5.056            232.000        
2026/01/29 05:25:00         5.060            233.000        
2026/01/29 05:20:00         5.054            232.000        
2026/01/29 05:15:00         5.035            227.000        
2026/01/29 05:10:00         5.048            230.000        
2026/01/29 05:05:00         5.045            230.000        
2026/01/29 05:00:00         5.049            231.000        
2026/01/29 04:55:00         5.053            232.000        
2026/01/29 04:50:00         5.050            231.000        
2026/01/29 04:45:00         5.050            231.000        
2026/01/29 04:40:00         5.047            230.000        
2026/01/29 04:35:00         5.049            231.000        
2026/01/29 04:30:00         5.049            231.000        
2026/01/29 04:25:00         5.062            234.000        
2026/01/29 04:20:00         5.061            234.000        
2026/01/29 04:15:00         5.050            231.000        
2026/01/29 04:10:00         5.055            232.000        
2026/01/29 04:05:00         5.052            231.000        
2026/01/29 04:00:00         5.049            231.000        
2026/01/29 03:55:00         5.046            230.000        
2026/01/29 03:50:00         5.049            231.000        
2026/01/29 03:45:00         5.050            231.000        
2026/01/29 03:40:00         5.055            232.000        
2026/01/29 03:35:00         5.058            233.000        
2026/01/29 03:30:00         5.050            231.000        
2026/01/29 03:25:00         5.050            231.000        
2026/01/29 03:20:00         5.048            230.000        
2026/01/29 03:15:00         5.055            232.000        
2026/01/29 03:10:00         5.050            231.000        
2026/01/29 03:05:00         5.049            231.000        
2026/01/29 03:00:00         5.043            229.000        
2026/01/29 02:55:00         5.057            233.000        
2026/01/29 02:50:00         5.054            232.000        
2026/01/29 02:45:00         5.051            231.000        
2026/01/29 02:40:00         5.045            230.000        
2026/01/29 02:35:00         5.045            230.000        
2026/01/29 02:30:00         5.049            231.000        
2026/01/29 02:25:00         5.039            228.000        
2026/01/29 02:20:00         5.054            232.000        
2026/01/29 02:15:00         5.057            233.000        
2026/01/29 02:10:00         5.057            233.000        
2026/01/29 02:05:00         5.048            230.000        
2026/01/29 02:00:00         5.051            231.000        
2026/01/29 01:55:00         5.050            231.000        
2026/01/29 01:50:00         5.048            230.000        
2026/01/29 01:45:00         5.045            230.000        
2026/01/29 01:40:00         5.053            232.000        
2026/01/29 01:35:00         5.052            231.000        
2026/01/29 01:30:00         5.057            233.000        
2026/01/29 01:25:00         5.051            231.000        
2026/01/29 01:20:00         5.045            230.000        
2026/01/29 01:15:00         5.049            231.000        
2026/01/29 01:10:00         5.047            230.000        
2026/01/29 01:05:00         5.047            230.000        
2026/01/29 01:00:00         5.046            230.000        
2026/01/29 00:55:00         5.049            231.000        
2026/01/29 00:50:00         5.039            228.000        
2026/01/29 00:45:00         5.049            231.000        
2026/01/29 00:40:00         5.048            230.000        
2026/01/29 00:35:00         5.045            230.000        
2026/01/29 00:30:00         5.047            230.000        
2026/01/29 00:25:00         5.046            230.000        
2026/01/29 00:20:00         5.037            228.000        
2026/01/29 00:15:00         5.049            231.000        
2026/01/29 00:10:00         5.051            231.000        
2026/01/29 00:05:00         5.047            230.000        
2026/01/29 00:00:00         5.052            231.000        
2026/01/28 23:55:00         5.049            231.000        
2026/01/28 23:50:00         5.049            231.000        
2026/01/28 23:45:00         5.044            229.000        
2026/01/28 23:40:00         5.043            229.000        
2026/01/28 23:35:00         5.041            229.000        
2026/01/28 23:30:00         5.047            230.000        
2026/01/28 23:25:00         5.059            233.000        
2026/01/28 23:20:00         5.057            233.000        
2026/01/28 23:15:00         5.043            229.000        
2026/01/28 23:10:00         5.042            229.000        
2026/01/28 23:05:00         5.056            232.000        
2026/01/28 23:00:00         5.044            229.000        
2026/01/28 22:55:00         5.027            225.000        
2026/01/28 22:50:00         5.012            222.000        
2026/01/28 22:45:00         5.001            219.000        
2026/01/28 22:40:00         4.999            218.000        
2026/01/28 22:35:00         4.996            218.000        
2026/01/28 22:30:00         4.999            218.000        
2026/01/28 22:25:00         5.004            220.000        
2026/01/28 22:20:00         4.999            218.000        
2026/01/28 22:15:00         4.997            218.000        
2026/01/28 22:10:00         4.988            216.000        
2026/01/28 22:05:00         5.003            219.000        
2026/01/28 22:00:00         5.001            219.000        
2026/01/28 21:55:00         4.995            218.000        
2026/01/28 21:50:00         5.004            220.000        
2026/01/28 21:45:00         5.007            220.000        
2026/01/28 21:40:00         4.999            218.000        
2026/01/28 21:35:00         4.998            218.000        
2026/01/28 21:30:00         4.998            218.000        
2026/01/28 21:25:00         5.007            220.000        
2026/01/28 21:20:00         5.005            220.000        
2026/01/28 21:15:00         4.991            217.000        
2026/01/28 21:10:00         4.996            218.000        
2026/01/28 21:05:00         4.993            217.000        
2026/01/28 21:00:00         4.989            216.000        
2026/01/28 20:55:00         4.998            218.000        
2026/01/28 20:50:00         5.004            220.000        
2026/01/28 20:45:00         5.003            219.000        
2026/01/28 20:40:00         5.000            219.000        
2026/01/28 20:35:00         4.995            218.000        
2026/01/28 20:30:00         5.001            219.000        
2026/01/28 20:25:00         5.003            219.000        
2026/01/28 20:20:00         5.002            219.000        
2026/01/28 20:15:00         4.990            216.000        
2026/01/28 20:10:00         4.995            218.000        
2026/01/28 20:05:00         4.997            218.000        
2026/01/28 20:00:00         4.994            217.000        
2026/01/28 19:55:00         5.008            221.000        
2026/01/28 19:50:00         4.994            217.000        
2026/01/28 19:45:00         4.983            215.000        
2026/01/28 19:40:00         4.998            218.000        
2026/01/28 19:35:00         5.001            219.000        
2026/01/28 19:30:00         4.995            218.000        
2026/01/28 19:25:00         4.997            218.000        
2026/01/28 19:20:00         4.993            217.000        
2026/01/28 19:15:00         4.995            218.000        
2026/01/28 19:10:00         4.993            217.000        
2026/01/28 19:05:00         4.988            216.000        
2026/01/28 19:00:00         4.996            218.000        
2026/01/28 18:55:00         4.996            218.000        
2026/01/28 18:50:00         4.998            218.000        
2026/01/28 18:45:00         5.000            219.000        
2026/01/28 18:40:00         4.994            217.000        
2026/01/28 18:35:00         5.006            220.000        
2026/01/28 18:30:00         5.000            219.000        
2026/01/28 18:25:00         5.004            220.000        
2026/01/28 18:20:00         5.000            219.000        
2026/01/28 18:15:00         4.998            218.000        
2026/01/28 18:10:00         4.995            218.000        
2026/01/28 18:05:00         4.997            218.000        
2026/01/28 18:00:00         4.993            217.000        
2026/01/28 17:55:00         4.994            217.000        
2026/01/28 17:50:00         4.992            217.000        
2026/01/28 17:45:00         4.999            218.000        
2026/01/28 17:40:00         4.994            217.000        
2026/01/28 17:35:00         5.005            220.000        
2026/01/28 17:30:00         5.007            220.000        
2026/01/28 17:25:00         5.004            220.000        
2026/01/28 17:20:00         4.999            218.000        
2026/01/28 17:15:00         4.999            218.000        
2026/01/28 17:10:00         4.996            218.000        
2026/01/28 17:05:00         5.001            219.000        
2026/01/28 17:00:00         4.994            217.000        
2026/01/28 16:55:00         5.002            219.000        
2026/01/28 16:50:00         5.003            219.000        
2026/01/28 16:45:00         5.001            219.000        
2026/01/28 16:40:00         5.009            221.000        
2026/01/28 16:35:00         4.999            218.000        
2026/01/28 16:30:00         5.008            221.000        
2026/01/28 16:25:00         5.000            219.000        
2026/01/28 16:20:00         5.003            219.000        
2026/01/28 16:15:00         4.994            217.000        
2026/01/28 16:10:00         4.998            218.000        
2026/01/28 16:05:00         5.009            221.000        
2026/01/28 16:00:00         5.005            220.000        
2026/01/28 15:55:00         4.999            218.000        
2026/01/28 15:50:00         4.993            217.000        
2026/01/28 15:45:00         5.012            222.000        
2026/01/28 15:40:00         4.997            218.000        
2026/01/28 15:35:00         5.004            220.000        
2026/01/28 15:30:00         4.989            216.000        
2026/01/28 15:25:00         4.997            218.000        
2026/01/28 15:20:00         4.993            217.000        
2026/01/28 15:15:00         5.002            219.000        
2026/01/28 15:10:00         4.999            218.000        
2026/01/28 15:05:00         4.991            217.000        
2026/01/28 15:00:00         5.003            219.000        
2026/01/28 14:55:00         4.997            218.000        
2026/01/28 14:50:00         4.992            217.000        
2026/01/28 14:45:00         5.000            219.000        
2026/01/28 14:40:00         5.000            219.000        
2026/01/28 14:35:00         4.992            217.000        
2026/01/28 14:30:00         4.992            217.000        
2026/01/28 14:25:00         4.991            217.000        
2026/01/28 14:20:00         4.998            218.000        
2026/01/28 14:15:00         5.000            219.000        
2026/01/28 14:10:00         4.992            217.000        
2026/01/28 14:05:00         4.995            218.000        
2026/01/28 14:00:00         4.991            217.000        
2026/01/28 13:55:00         4.996            218.000        
2026/01/28 13:50:00         4.992            217.000        
2026/01/28 13:45:00         5.001            219.000        
2026/01/28 13:40:00         5.004            220.000        
2026/01/28 13:35:00         5.011            221.000        
2026/01/28 13:30:00         5.015            222.000        
2026/01/28 13:25:00         5.020            224.000        
2026/01/28 13:20:00         5.031            226.000        
2026/01/28 13:15:00         5.039            228.000        
2026/01/28 13:10:00         5.036            227.000        
2026/01/28 13:05:00         5.048            230.000        
2026/01/28 13:00:00         5.050            231.000        
2026/01/28 12:55:00         5.048            230.000        
2026/01/28 12:50:00         5.051            231.000        
2026/01/28 12:45:00         5.049            231.000        
2026/01/28 12:40:00         5.048            230.000        
2026/01/28 12:35:00         5.051            231.000        
2026/01/28 12:30:00         5.045            230.000        
2026/01/28 12:25:00         5.056            232.000        
2026/01/28 12:20:00         5.045            230.000        
2026/01/28 12:15:00         5.047            230.000        
2026/01/28 12:10:00         5.049            231.000        
2026/01/28 12:05:00         5.054            232.000        
2026/01/28 12:00:00         5.048            230.000        
2026/01/28 11:55:00         5.045            230.000        
2026/01/28 11:50:00         5.049            231.000        
2026/01/28 11:45:00         5.059            233.000        
2026/01/28 11:40:00         5.058            233.000        
2026/01/28 11:35:00         5.052            231.000        
2026/01/28 11:30:00         5.049            231.000        
2026/01/28 11:25:00         5.046            230.000        
2026/01/28 11:20:00         5.053            232.000        
2026/01/28 11:15:00         5.044            229.000        
2026/01/28 11:10:00         5.044            229.000        
2026/01/28 11:05:00         5.049            231.000        
2026/01/28 11:00:00         5.040            228.000        
2026/01/28 10:55:00         5.043            229.000        
2026/01/28 10:50:00         5.047            230.000        
2026/01/28 10:45:00         5.044            229.000        
2026/01/28 10:40:00         5.051            231.000        
2026/01/28 10:35:00         5.051            231.000        
2026/01/28 10:30:00         5.042            229.000        
2026/01/28 10:25:00         5.052            231.000        
2026/01/28 10:20:00         5.051            231.000        
2026/01/28 10:15:00         5.046            230.000        
2026/01/28 10:10:00         5.052            231.000        
2026/01/28 10:05:00         5.052            231.000        
2026/01/28 10:00:00         5.037            228.000        
2026/01/28 09:55:00         5.052            231.000        
2026/01/28 09:50:00         5.044            229.000        
2026/01/28 09:45:00         5.044            229.000        
2026/01/28 09:40:00         5.042            229.000        
2026/01/28 09:35:00         5.038            228.000        
2026/01/28 09:30:00         5.042            229.000        
2026/01/28 09:25:00         5.047            230.000        
2026/01/28 09:20:00         5.049            231.000        
2026/01/28 09:15:00         5.054            232.000        
2026/01/28 09:10:00         5.044            229.000        
2026/01/28 09:05:00         5.044            229.000        
2026/01/28 09:00:00         5.038            228.000        
2026/01/28 08:55:00         5.043            229.000        
2026/01/28 08:50:00         5.048            230.000        
2026/01/28 08:45:00         5.046            230.000        
2026/01/28 08:40:00         5.047            230.000        
2026/01/28 08:35:00         5.055            232.000        
2026/01/28 08:30:00         5.056            232.000        
2026/01/28 08:25:00         5.052            231.000        
2026/01/28 08:20:00         5.047            230.000        
2026/01/28 08:15:00         5.054            232.000        
2026/01/28 08:10:00         5.050            231.000        
2026/01/28 08:05:00         5.046            230.000        
2026/01/28 08:00:00         5.043            229.000        
2026/01/28 07:55:00         5.041            229.000        
2026/01/28 07:50:00         5.031            226.000        
2026/01/28 07:45:00         5.045            230.000        
2026/01/28 07:40:00         5.044            229.000        
2026/01/28 07:35:00         5.030            226.000        
2026/01/28 07:30:00         5.042            229.000        
2026/01/28 07:25:00         5.044            229.000        
2026/01/28 07:20:00         5.045            230.000        
2026/01/28 07:15:00         5.049            231.000        
2026/01/28 07:10:00         5.049            231.000        
2026/01/28 07:05:00         5.046            230.000        
2026/01/28 07:00:00         5.044            229.000        
2026/01/28 06:55:00         5.039            228.000        
2026/01/28 06:50:00         5.038            228.000        
2026/01/28 06:45:00         5.040            228.000        
2026/01/28 06:40:00         5.038            228.000        
2026/01/28 06:35:00         5.050            231.000        
2026/01/28 06:30:00         5.033            227.000        
2026/01/28 06:25:00         5.047            230.000        
2026/01/28 06:20:00         5.041            229.000        
2026/01/28 06:15:00         5.046            230.000        
2026/01/28 06:10:00         5.055            232.000        
2026/01/28 06:05:00         5.049            231.000        
2026/01/28 06:00:00         5.044            229.000        
2026/01/28 05:55:00         5.053            232.000        
2026/01/28 05:50:00         5.056            232.000        
2026/01/28 05:45:00         5.046            230.000        
2026/01/28 05:40:00         5.040            228.000        
2026/01/28 05:35:00         5.041            229.000        
2026/01/28 05:30:00         5.042            229.000        
2026/01/28 05:25:00         5.044            229.000        
2026/01/28 05:20:00         5.033            227.000        
2026/01/28 05:15:00         5.035            227.000        
2026/01/28 05:10:00         5.043            229.000        
2026/01/28 05:05:00         5.039            228.000        
2026/01/28 05:00:00         5.051            231.000        
2026/01/28 04:55:00         5.049            231.000        
2026/01/28 04:50:00         5.047            230.000        
2026/01/28 04:45:00         5.042            229.000        
2026/01/28 04:40:00         5.040            228.000        
2026/01/28 04:35:00         5.042            229.000        
2026/01/28 04:30:00         5.042            229.000        
2026/01/28 04:25:00         5.047            230.000        
2026/01/28 04:20:00         5.041            229.000        
2026/01/28 04:15:00         5.041            229.000        
2026/01/28 04:10:00         5.043            229.000        
2026/01/28 04:05:00         5.046            230.000        
2026/01/28 04:00:00         5.052            231.000        
2026/01/28 03:55:00         5.040            228.000        
2026/01/28 03:50:00         5.043            229.000        
2026/01/28 03:45:00         5.044            229.000        
2026/01/28 03:40:00         5.043            229.000        
2026/01/28 03:35:00         5.055            232.000        
2026/01/28 03:30:00         5.056            232.000        
2026/01/28 03:25:00         5.042            229.000        
2026/01/28 03:20:00         5.048            230.000        
2026/01/28 03:15:00         5.048            230.000        
2026/01/28 03:10:00         5.042            229.000        
2026/01/28 03:05:00         5.046            230.000        
2026/01/28 03:00:00         5.050            231.000        
2026/01/28 02:55:00         5.046            230.000        
2026/01/28 02:50:00         5.035            227.000        
2026/01/28 02:45:00         5.046            230.000        
2026/01/28 02:40:00         5.049            231.000        
2026/01/28 02:35:00         5.050            231.000        
2026/01/28 02:30:00         5.030            226.000        
2026/01/28 02:25:00         5.047            230.000        
2026/01/28 02:20:00         5.043            229.000        
2026/01/28 02:15:00         5.045            230.000        
2026/01/28 02:10:00         5.042            229.000        
2026/01/28 02:05:00         5.047            230.000        
2026/01/28 02:00:00         5.040            228.000        
2026/01/28 01:55:00         5.039            228.000        
2026/01/28 01:50:00         5.041            229.000        
2026/01/28 01:45:00         5.033            227.000        
2026/01/28 01:40:00         5.041            229.000        
2026/01/28 01:35:00         5.041            229.000        
2026/01/28 01:30:00         5.049            231.000        
2026/01/28 01:25:00         5.044            229.000        
2026/01/28 01:20:00         5.035            227.000        
2026/01/28 01:15:00         5.042            229.000        
2026/01/28 01:10:00         5.039            228.000        
2026/01/28 01:05:00         5.041            229.000        
2026/01/28 01:00:00         5.038            228.000        
2026/01/28 00:55:00         5.038            228.000        
2026/01/28 00:50:00         5.041            229.000        
2026/01/28 00:45:00         5.040            228.000        
2026/01/28 00:40:00         5.046            230.000        
2026/01/28 00:35:00         5.051            231.000        
2026/01/28 00:30:00         5.042            229.000        
2026/01/28 00:25:00         5.042            229.000        
2026/01/28 00:20:00         5.046            230.000        
2026/01/28 00:15:00         5.043            229.000        
2026/01/28 00:10:00         5.045            230.000        
2026/01/28 00:05:00         5.044            229.000        
2026/01/28 00:00:00         5.046            230.000        
2026/01/27 23:55:00         5.034            227.000        
2026/01/27 23:50:00         5.042            229.000        
2026/01/27 23:45:00         5.039            228.000        
2026/01/27 23:40:00         5.033            227.000        
2026/01/27 23:35:00         5.035            227.000        
2026/01/27 23:30:00         5.041            229.000        
2026/01/27 23:25:00         5.039            228.000        
2026/01/27 23:20:00         5.042            229.000        
2026/01/27 23:15:00         5.046            230.000        
2026/01/27 23:10:00         5.051            231.000        
2026/01/27 23:05:00         5.039            228.000        
2026/01/27 23:00:00         5.049            231.000        
2026/01/27 22:55:00         5.050            231.000        
2026/01/27 22:50:00         5.038            228.000        
2026/01/27 22:45:00         5.043            229.000        
2026/01/27 22:40:00         5.050            231.000        
2026/01/27 22:35:00         5.051            231.000        
2026/01/27 22:30:00         5.043            229.000        
2026/01/27 22:25:00         5.033            227.000        
2026/01/27 22:20:00         5.041            229.000        
2026/01/27 22:15:00         5.038            228.000        
2026/01/27 22:10:00         5.044            229.000        
2026/01/27 22:05:00         5.039            228.000        
2026/01/27 22:00:00         5.040            228.000        
2026/01/27 21:55:00         5.046            230.000        
2026/01/27 21:50:00         5.041            229.000        
2026/01/27 21:45:00         5.035            227.000        
2026/01/27 21:40:00         5.046            230.000        
2026/01/27 21:35:00         5.046            230.000        
2026/01/27 21:30:00         5.024            225.000        
2026/01/27 21:25:00         5.018            223.000        
2026/01/27 21:20:00         5.024            225.000        
2026/01/27 21:15:00         5.012            222.000        
2026/01/27 21:10:00         5.012            222.000        
2026/01/27 21:05:00         5.006            220.000        
2026/01/27 21:00:00         5.001            219.000        
2026/01/27 20:55:00         4.987            216.000        
2026/01/27 20:50:00         4.981            214.000        
2026/01/27 20:45:00         4.983            215.000        
2026/01/27 20:40:00         4.965            210.000        
2026/01/27 20:35:00         4.957            208.000        
2026/01/27 20:30:00         4.952            207.000        
2026/01/27 20:25:00         4.952            207.000        
2026/01/27 20:20:00         4.939            204.000        
2026/01/27 20:15:00         4.934            203.000        
2026/01/27 20:10:00         4.926            201.000        
2026/01/27 20:05:00         4.920            200.000        
2026/01/27 20:00:00         4.913            198.000        
2026/01/27 19:55:00         4.901            195.000        
2026/01/27 19:50:00         4.890            193.000        
2026/01/27 19:45:00         4.895            194.000        
2026/01/27 19:40:00         4.879            190.000        
2026/01/27 19:35:00         4.866            188.000        
2026/01/27 19:30:00         4.855            185.000        
2026/01/27 19:25:00         4.856            185.000        
2026/01/27 19:20:00         4.848            184.000        
2026/01/27 19:15:00         4.830            180.000        
2026/01/27 19:10:00         4.826            179.000        
2026/01/27 19:05:00         4.813            176.000        
2026/01/27 19:00:00         4.804            174.000        
2026/01/27 18:55:00         4.798            173.000        
2026/01/27 18:50:00         4.789            171.000        
2026/01/27 18:45:00         4.780            169.000        
2026/01/27 18:40:00         4.768            166.000        
2026/01/27 18:35:00         4.756            164.000        
2026/01/27 18:30:00         4.742            161.000        
2026/01/27 18:25:00         4.732            159.000        
2026/01/27 18:20:00         4.730            158.000        
2026/01/27 18:15:00         4.716            155.000        
2026/01/27 18:10:00         4.694            151.000        
2026/01/27 18:05:00         4.674            147.000        
2026/01/27 18:00:00         4.658            144.000        
2026/01/27 17:55:00         4.644            141.000        
2026/01/27 17:50:00         4.647            142.000        
2026/01/27 17:45:00         4.654            143.000        
2026/01/27 17:40:00         4.647            142.000        
2026/01/27 17:35:00         4.647            142.000        
2026/01/27 17:30:00         4.649            142.000        
2026/01/27 17:25:00         4.648            142.000        
2026/01/27 17:20:00         4.650            142.000        
2026/01/27 17:15:00         4.644            141.000        
2026/01/27 17:10:00         4.651            143.000        
2026/01/27 17:05:00         4.654            143.000        
2026/01/27 17:00:00         4.649            142.000        
2026/01/27 16:55:00         4.656            143.000        
2026/01/27 16:50:00         4.653            143.000        
2026/01/27 16:45:00         4.649            142.000        
2026/01/27 16:40:00         4.650            142.000        
2026/01/27 16:35:00         4.654            143.000        
2026/01/27 16:30:00         4.650            142.000        
2026/01/27 16:25:00         4.648            142.000        
2026/01/27 16:20:00         4.648            142.000        
2026/01/27 16:15:00         4.652            143.000        
2026/01/27 16:10:00         4.652            143.000        
2026/01/27 16:05:00         4.650            142.000        
2026/01/27 16:00:00         4.656            143.000        
2026/01/27 15:55:00         4.656            143.000        
2026/01/27 15:50:00         4.655            143.000        
2026/01/27 15:45:00         4.650            142.000        
2026/01/27 15:40:00         4.649            142.000        
2026/01/27 15:35:00         4.645            141.000        
2026/01/27 15:30:00         4.651            143.000        
2026/01/27 15:25:00         4.648            142.000        
2026/01/27 15:20:00         4.647            142.000        
2026/01/27 15:15:00         4.642            141.000        
2026/01/27 15:10:00         4.648            142.000        
2026/01/27 15:05:00         4.648            142.000        
2026/01/27 15:00:00         4.652            143.000        
2026/01/27 14:55:00         4.648            142.000        
2026/01/27 14:50:00         4.649            142.000        
2026/01/27 14:45:00         4.653            143.000        
2026/01/27 14:40:00         4.651            143.000        
2026/01/27 14:35:00         4.654            143.000        
2026/01/27 14:30:00         4.651            143.000        
2026/01/27 14:25:00         4.649            142.000        
2026/01/27 14:20:00         4.650            142.000        
2026/01/27 14:15:00         4.653            143.000        
2026/01/27 14:10:00         4.645            141.000        
2026/01/27 14:05:00         4.651            143.000        
2026/01/27 14:00:00         4.644            141.000        
2026/01/27 13:55:00         4.650            142.000        
2026/01/27 13:50:00         4.654            143.000        
2026/01/27 13:45:00         4.651            143.000        
2026/01/27 13:40:00         4.652            143.000        
2026/01/27 13:35:00         4.650            142.000        
2026/01/27 13:30:00         4.650            142.000        
2026/01/27 13:25:00         4.655            143.000        
2026/01/27 13:20:00         4.649            142.000        
2026/01/27 13:15:00         4.648            142.000        
2026/01/27 13:10:00         4.645            141.000        
2026/01/27 13:05:00         4.647            142.000        
2026/01/27 13:00:00         4.652            143.000        
2026/01/27 12:55:00         4.644            141.000        
2026/01/27 12:50:00         4.656            143.000        
2026/01/27 12:45:00         4.654            143.000        
2026/01/27 12:40:00         4.650            142.000        
2026/01/27 12:35:00         4.651            143.000        
2026/01/27 12:30:00         4.658            144.000        
2026/01/27 12:25:00         4.656            143.000        
2026/01/27 12:20:00         4.655            143.000        
2026/01/27 12:15:00         4.649            142.000        
2026/01/27 12:10:00         4.653            143.000        
2026/01/27 12:05:00         4.652            143.000        
2026/01/27 12:00:00         4.656            143.000        
2026/01/27 11:55:00         4.649            142.000        
2026/01/27 11:50:00         4.647            142.000        
2026/01/27 11:45:00         4.649            142.000        
2026/01/27 11:40:00         4.645            141.000        
2026/01/27 11:35:00         4.652            143.000        
2026/01/27 11:30:00         4.654            143.000        
2026/01/27 11:25:00         4.655            143.000        
2026/01/27 11:20:00         4.653            143.000        
2026/01/27 11:15:00         4.647            142.000        
2026/01/27 11:10:00         4.647            142.000        
2026/01/27 11:05:00         4.648            142.000        
2026/01/27 11:00:00         4.647            142.000        
2026/01/27 10:55:00         4.648            142.000        
2026/01/27 10:50:00         4.648            142.000        
2026/01/27 10:45:00         4.653            143.000        
2026/01/27 10:40:00         4.649            142.000        
2026/01/27 10:35:00         4.649            142.000        
2026/01/27 10:30:00         4.647            142.000        
2026/01/27 10:25:00         4.647            142.000        
2026/01/27 10:20:00         4.651            143.000        
2026/01/27 10:15:00         4.653            143.000        
2026/01/27 10:10:00         4.656            143.000        
2026/01/27 10:05:00         4.651            143.000        
2026/01/27 10:00:00         4.652            143.000        
2026/01/27 09:55:00         4.650            142.000        
2026/01/27 09:50:00         4.650            142.000        
2026/01/27 09:45:00         4.648            142.000        
2026/01/27 09:40:00         4.650            142.000        
2026/01/27 09:35:00         4.652            143.000        
2026/01/27 09:30:00         4.651            143.000        
2026/01/27 09:25:00         4.646            142.000        
2026/01/27 09:20:00         4.645            141.000        
2026/01/27 09:15:00         4.650            142.000        
2026/01/27 09:10:00         4.647            142.000        
2026/01/27 09:05:00         4.645            141.000        
2026/01/27 09:00:00         4.648            142.000        
2026/01/27 08:55:00         4.648            142.000        
2026/01/27 08:50:00         4.648            142.000        
2026/01/27 08:45:00         4.648            142.000        
2026/01/27 08:40:00         4.648            142.000        
2026/01/27 08:35:00         4.651            143.000        
2026/01/27 08:30:00         4.645            141.000        
2026/01/27 08:25:00         4.649            142.000        
2026/01/27 08:20:00         4.650            142.000        
2026/01/27 08:15:00         4.652            143.000        
2026/01/27 08:10:00         4.648            142.000        
2026/01/27 08:05:00         4.651            143.000        
2026/01/27 08:00:00         4.645            141.000        
2026/01/27 07:55:00         4.646            142.000        
2026/01/27 07:50:00         4.651            143.000        
2026/01/27 07:45:00         4.646            142.000        
2026/01/27 07:40:00         4.645            141.000        
2026/01/27 07:35:00         4.642            141.000        
2026/01/27 07:30:00         4.653            143.000        
2026/01/27 07:25:00         4.653            143.000        
2026/01/27 07:20:00         4.650            142.000        
2026/01/27 07:15:00         4.650            142.000        
2026/01/27 07:10:00         4.653            143.000        
2026/01/27 07:05:00         4.653            143.000        
2026/01/27 07:00:00         4.650            142.000        
2026/01/27 06:55:00         4.655            143.000        
2026/01/27 06:50:00         4.653            143.000        
2026/01/27 06:45:00         4.651            143.000        
2026/01/27 06:40:00         4.649            142.000        
2026/01/27 06:35:00         4.650            142.000        
2026/01/27 06:30:00         4.649            142.000        
2026/01/27 06:25:00         4.653            143.000        
2026/01/27 06:20:00         4.654            143.000        
2026/01/27 06:15:00         4.649            142.000        
2026/01/27 06:10:00         4.650            142.000        
2026/01/27 06:05:00         4.653            143.000        
2026/01/27 06:00:00         4.648            142.000        
2026/01/27 05:55:00         4.651            143.000        
2026/01/27 05:50:00         4.655            143.000        
2026/01/27 05:45:00         4.653            143.000        
2026/01/27 05:40:00         4.649            142.000        
2026/01/27 05:35:00         4.650            142.000        
2026/01/27 05:30:00         4.653            143.000        
2026/01/27 05:25:00         4.649            142.000        
2026/01/27 05:20:00         4.649            142.000        
2026/01/27 05:15:00         4.648            142.000        
2026/01/27 05:10:00         4.649            142.000        
2026/01/27 05:05:00         4.651            143.000        
2026/01/27 05:00:00         4.655            143.000        
2026/01/27 04:55:00         4.655            143.000        
2026/01/27 04:50:00         4.653            143.000        
2026/01/27 04:45:00         4.650            142.000        
2026/01/27 04:40:00         4.650            142.000        
2026/01/27 04:35:00         4.651            143.000        
2026/01/27 04:30:00         4.652            143.000        
2026/01/27 04:25:00         4.652            143.000        
2026/01/27 04:20:00         4.654            143.000        
2026/01/27 04:15:00         4.649            142.000        
2026/01/27 04:10:00         4.648            142.000        
2026/01/27 04:05:00         4.646            142.000        
2026/01/27 04:00:00         4.645            141.000        
2026/01/27 03:55:00         4.650            142.000        
2026/01/27 03:50:00         4.648            142.000        
2026/01/27 03:45:00         4.647            142.000        
2026/01/27 03:40:00         4.651            143.000        
2026/01/27 03:35:00         4.650            142.000        
2026/01/27 03:30:00         4.646            142.000        
2026/01/27 03:25:00         4.651            143.000        
2026/01/27 03:20:00         4.652            143.000        
2026/01/27 03:15:00         4.648            142.000        
2026/01/27 03:10:00         4.649            142.000        
2026/01/27 03:05:00         4.652            143.000        
2026/01/27 03:00:00         4.651            143.000        
2026/01/27 02:55:00         4.650            142.000        
2026/01/27 02:50:00         4.657            144.000        
2026/01/27 02:45:00         4.654            143.000        
2026/01/27 02:40:00         4.656            143.000        
2026/01/27 02:35:00         4.651            143.000        
2026/01/27 02:30:00         4.654            143.000        
2026/01/27 02:25:00         4.648            142.000        
2026/01/27 02:20:00         4.651            143.000        
2026/01/27 02:15:00         4.652            143.000        
2026/01/27 02:10:00         4.652            143.000        
2026/01/27 02:05:00         4.650            142.000        
2026/01/27 02:00:00         4.644            141.000        
2026/01/27 01:55:00         4.649            142.000        
2026/01/27 01:50:00         4.645            141.000        
2026/01/27 01:45:00         4.655            143.000        
2026/01/27 01:40:00         4.650            142.000        
2026/01/27 01:35:00         4.653            143.000        
2026/01/27 01:30:00         4.655            143.000        
2026/01/27 01:25:00         4.655            143.000        
2026/01/27 01:20:00         4.653            143.000        
2026/01/27 01:15:00         4.645            141.000        
2026/01/27 01:10:00         4.648            142.000        
2026/01/27 01:05:00         4.649            142.000        
2026/01/27 01:00:00         4.648            142.000        
2026/01/27 00:55:00         4.652            143.000        
2026/01/27 00:50:00         4.651            143.000        
2026/01/27 00:45:00         4.653            143.000        
2026/01/27 00:40:00         4.654            143.000        
2026/01/27 00:35:00         4.652            143.000        
2026/01/27 00:30:00         4.654            143.000        
2026/01/27 00:25:00         4.649            142.000        
2026/01/27 00:20:00         4.648            142.000        
2026/01/27 00:15:00         4.655            143.000        
2026/01/27 00:10:00         4.647            142.000        
2026/01/27 00:05:00         4.646            142.000        
2026/01/27 00:00:00         4.651            143.000        
2026/01/26 23:55:00         4.650            142.000        
2026/01/26 23:50:00         4.652            143.000        
2026/01/26 23:45:00         4.647            142.000        
2026/01/26 23:40:00         4.646            142.000        
2026/01/26 23:35:00         4.648            142.000        
2026/01/26 23:30:00         4.649            142.000        
2026/01/26 23:25:00         4.650            142.000        
2026/01/26 23:20:00         4.649            142.000        
2026/01/26 23:15:00         4.651            143.000        
2026/01/26 23:10:00         4.647            142.000        
2026/01/26 23:05:00         4.653            143.000        
2026/01/26 23:00:00         4.650            142.000        
2026/01/26 22:55:00         4.649            142.000        
2026/01/26 22:50:00         4.652            143.000        
2026/01/26 22:45:00         4.647            142.000        
2026/01/26 22:40:00         4.651            143.000        
2026/01/26 22:35:00         4.653            143.000        
2026/01/26 22:30:00         4.650            142.000        
2026/01/26 22:25:00         4.655            143.000        
2026/01/26 22:20:00         4.653            143.000        
2026/01/26 22:15:00         4.652            143.000        
2026/01/26 22:10:00         4.648            142.000        
2026/01/26 22:05:00         4.651            143.000        
2026/01/26 22:00:00         4.651            143.000        
2026/01/26 21:55:00         4.652            143.000        
2026/01/26 21:50:00         4.648            142.000        
2026/01/26 21:45:00         4.652            143.000        
2026/01/26 21:40:00         4.654            143.000        
2026/01/26 21:35:00         4.651            143.000        
2026/01/26 21:30:00         4.652            143.000        
2026/01/26 21:25:00         4.656            143.000        
2026/01/26 21:20:00         4.653            143.000        
2026/01/26 21:15:00         4.657            144.000        
2026/01/26 21:10:00         4.658            144.000        
2026/01/26 21:05:00         4.656            143.000        
2026/01/26 21:00:00         4.655            143.000        
2026/01/26 20:55:00         4.649            142.000        
2026/01/26 20:50:00         4.649            142.000        
2026/01/26 20:45:00         4.651            143.000        
2026/01/26 20:40:00         4.650            142.000        
2026/01/26 20:35:00         4.649            142.000        
2026/01/26 20:30:00         4.653            143.000        
2026/01/26 20:25:00         4.650            142.000        
2026/01/26 20:20:00         4.648            142.000        
2026/01/26 20:15:00         4.644            141.000        
2026/01/26 20:10:00         4.649            142.000        
2026/01/26 20:05:00         4.652            143.000        
2026/01/26 20:00:00         4.648            142.000        
2026/01/26 19:55:00         4.652            143.000        
2026/01/26 19:50:00         4.648            142.000        
2026/01/26 19:45:00         4.647            142.000        
2026/01/26 19:40:00         4.648            142.000        
2026/01/26 19:35:00         4.649            142.000        
2026/01/26 19:30:00         4.654            143.000        
2026/01/26 19:25:00         4.655            143.000        
2026/01/26 19:20:00         4.647            142.000        
2026/01/26 19:15:00         4.649            142.000        
2026/01/26 19:10:00         4.653            143.000        
2026/01/26 19:05:00         4.648            142.000        
2026/01/26 19:00:00         4.648            142.000        
2026/01/26 18:55:00         4.648            142.000        
2026/01/26 18:50:00         4.647            142.000        
2026/01/26 18:45:00         4.647            142.000        
2026/01/26 18:40:00         4.645            141.000        
2026/01/26 18:35:00         4.645            141.000        
2026/01/26 18:30:00         4.645            141.000        
2026/01/26 18:25:00         4.654            143.000        
2026/01/26 18:20:00         4.650            142.000        
2026/01/26 18:15:00         4.647            142.000        
2026/01/26 18:10:00         4.649            142.000        
2026/01/26 18:05:00         4.648            142.000        
2026/01/26 18:00:00         4.652            143.000        
2026/01/26 17:55:00         4.653            143.000        
2026/01/26 17:50:00         4.650            142.000        
2026/01/26 17:45:00         4.650            142.000        
2026/01/26 17:40:00         4.652            143.000        
2026/01/26 17:35:00         4.649            142.000        
2026/01/26 17:30:00         4.651            143.000        
2026/01/26 17:25:00         4.644            141.000        
2026/01/26 17:20:00         4.647            142.000        
2026/01/26 17:15:00         4.648            142.000        
2026/01/26 17:10:00         4.654            143.000        
2026/01/26 17:05:00         4.655            143.000        
2026/01/26 17:00:00         4.656            143.000        
2026/01/26 16:55:00         4.654            143.000        
2026/01/26 16:50:00         4.658            144.000        
2026/01/26 16:45:00         4.656            143.000        
2026/01/26 16:40:00         4.655            143.000        
2026/01/26 16:35:00         4.659            144.000        
2026/01/26 16:30:00         4.657            144.000        
2026/01/26 16:25:00         4.653            143.000        
2026/01/26 16:20:00         4.654            143.000        
2026/01/26 16:15:00         4.649            142.000        
2026/01/26 16:10:00         4.648            142.000        
2026/01/26 16:05:00         4.653            143.000        
2026/01/26 16:00:00         4.660            144.000        
2026/01/26 15:55:00         4.657            144.000        
2026/01/26 15:50:00         4.651            143.000        
2026/01/26 15:45:00         4.651            143.000        
2026/01/26 15:40:00         4.658            144.000        
2026/01/26 15:35:00         4.654            143.000        
2026/01/26 15:30:00         4.652            143.000        
2026/01/26 15:25:00         4.654            143.000        
2026/01/26 15:20:00         4.656            143.000        
2026/01/26 15:15:00         4.658            144.000        
2026/01/26 15:10:00         4.659            144.000        
2026/01/26 15:05:00         4.666            145.000        
2026/01/26 15:00:00         4.665            145.000        
2026/01/26 14:55:00         4.661            144.000        
2026/01/26 14:50:00         4.662            145.000        
2026/01/26 14:45:00         4.659            144.000        
2026/01/26 14:40:00         4.662            145.000        
2026/01/26 14:35:00         4.661            144.000        
2026/01/26 14:30:00         4.660            144.000        
2026/01/26 14:25:00         4.654            143.000        
2026/01/26 14:20:00         4.649            142.000        
2026/01/26 14:15:00         4.657            144.000        
2026/01/26 14:10:00         4.650            142.000        
2026/01/26 14:05:00         4.650            142.000        
2026/01/26 14:00:00         4.650            142.000        
2026/01/26 13:55:00         4.649            142.000        
2026/01/26 13:50:00         4.646            142.000        
2026/01/26 13:45:00         4.653            143.000        
2026/01/26 13:40:00         4.653            143.000        
2026/01/26 13:35:00         4.656            143.000        
2026/01/26 13:30:00         4.652            143.000        
2026/01/26 13:25:00         4.654            143.000        
2026/01/26 13:20:00         4.653            143.000        
2026/01/26 13:15:00         4.651            143.000        
2026/01/26 13:10:00         4.652            143.000        
2026/01/26 13:05:00         4.648            142.000        
2026/01/26 13:00:00         4.653            143.000        
2026/01/26 12:55:00         4.653            143.000        
2026/01/26 12:50:00         4.652            143.000        
2026/01/26 12:45:00         4.655            143.000        
2026/01/26 12:40:00         4.655            143.000        
2026/01/26 12:35:00         4.653            143.000        
2026/01/26 12:30:00         4.656            143.000        
2026/01/26 12:25:00         4.652            143.000        
2026/01/26 12:20:00         4.662            145.000        
2026/01/26 12:15:00         4.656            143.000        
2026/01/26 12:10:00         4.652            143.000        
2026/01/26 12:05:00         4.654            143.000        
2026/01/26 12:00:00         4.651            143.000        
2026/01/26 11:55:00         4.654            143.000        
2026/01/26 11:50:00         4.655            143.000        
2026/01/26 11:45:00         4.657            144.000        
2026/01/26 11:40:00         4.659            144.000        
2026/01/26 11:35:00         4.655            143.000        
2026/01/26 11:30:00         4.653            143.000        
2026/01/26 11:25:00         4.655            143.000        
2026/01/26 11:20:00         4.657            144.000        
2026/01/26 11:15:00         4.654            143.000        
2026/01/26 11:10:00         4.657            144.000        
2026/01/26 11:05:00         4.649            142.000        
2026/01/26 11:00:00         4.656            143.000        
2026/01/26 10:55:00         4.653            143.000        
2026/01/26 10:50:00         4.655            143.000        
2026/01/26 10:45:00         4.653            143.000        
2026/01/26 10:40:00         4.657            144.000        
2026/01/26 10:35:00         4.653            143.000        
2026/01/26 10:30:00         4.661            144.000        
2026/01/26 10:25:00         4.655            143.000        
2026/01/26 10:20:00         4.658            144.000        
2026/01/26 10:15:00         4.658            144.000        
2026/01/26 10:10:00         4.661            144.000        
2026/01/26 10:05:00         4.651            143.000        
2026/01/26 10:00:00         4.656            143.000        
2026/01/26 09:55:00         4.658            144.000        
2026/01/26 09:50:00         4.654            143.000        
2026/01/26 09:45:00         4.652            143.000        
2026/01/26 09:40:00         4.661            144.000        
2026/01/26 09:35:00         4.655            143.000        
2026/01/26 09:30:00         4.654            143.000        
2026/01/26 09:25:00         4.652            143.000        
2026/01/26 09:20:00         4.654            143.000        
2026/01/26 09:15:00         4.657            144.000        
2026/01/26 09:10:00         4.654            143.000        
2026/01/26 09:05:00         4.659            144.000        
2026/01/26 09:00:00         4.652            143.000        
2026/01/26 08:55:00         4.649            142.000        
2026/01/26 08:50:00         4.652            143.000        
2026/01/26 08:45:00         4.647            142.000        
2026/01/26 08:40:00         4.654            143.000        
2026/01/26 08:35:00         4.647            142.000        
2026/01/26 08:30:00         4.652            143.000        
2026/01/26 08:25:00         4.651            143.000        
2026/01/26 08:20:00         4.653            143.000        
2026/01/26 08:15:00         4.649            142.000        
2026/01/26 08:10:00         4.649            142.000        
2026/01/26 08:05:00         4.656            143.000        
2026/01/26 08:00:00         4.653            143.000        
2026/01/26 07:55:00         4.654            143.000        
2026/01/26 07:50:00         4.651            143.000        
2026/01/26 07:45:00         4.651            143.000        
2026/01/26 07:40:00         4.656            143.000        
2026/01/26 07:35:00         4.652            143.000        
2026/01/26 07:30:00         4.650            142.000        
2026/01/26 07:25:00         4.654            143.000        
2026/01/26 07:20:00         4.653            143.000        
2026/01/26 07:15:00         4.655            143.000        
2026/01/26 07:10:00         4.654            143.000        
2026/01/26 07:05:00         4.655            143.000        
2026/01/26 07:00:00         4.654            143.000        
2026/01/26 06:55:00         4.652            143.000        
2026/01/26 06:50:00         4.656            143.000        
2026/01/26 06:45:00         4.657            144.000        
2026/01/26 06:40:00         4.662            145.000        
2026/01/26 06:35:00         4.662            145.000        
2026/01/26 06:30:00         4.658            144.000        
2026/01/26 06:25:00         4.653            143.000        
2026/01/26 06:20:00         4.659            144.000        
2026/01/26 06:15:00         4.658            144.000        
2026/01/26 06:10:00         4.657            144.000        
2026/01/26 06:05:00         4.659            144.000        
2026/01/26 06:00:00         4.661            144.000        
2026/01/26 05:55:00         4.656            143.000        
2026/01/26 05:50:00         4.656            143.000        
2026/01/26 05:45:00         4.662            145.000        
2026/01/26 05:40:00         4.659            144.000        
2026/01/26 05:35:00         4.659            144.000        
2026/01/26 05:30:00         4.659            144.000        
2026/01/26 05:25:00         4.660            144.000        
2026/01/26 05:20:00         4.660            144.000        
2026/01/26 05:15:00         4.653            143.000        
2026/01/26 05:10:00         4.654            143.000        
2026/01/26 05:05:00         4.656            143.000        
2026/01/26 05:00:00         4.660            144.000        
2026/01/26 04:55:00         4.659            144.000        
2026/01/26 04:50:00         4.658            144.000        
2026/01/26 04:45:00         4.657            144.000        
2026/01/26 04:40:00         4.658            144.000        
2026/01/26 04:35:00         4.657            144.000        
2026/01/26 04:30:00         4.658            144.000        
2026/01/26 04:25:00         4.664            145.000        
2026/01/26 04:20:00         4.662            145.000        
2026/01/26 04:15:00         4.659            144.000        
2026/01/26 04:10:00         4.656            143.000        
2026/01/26 04:05:00         4.657            144.000        
2026/01/26 04:00:00         4.654            143.000        
2026/01/26 03:55:00         4.660            144.000        
2026/01/26 03:50:00         4.656            143.000        
2026/01/26 03:45:00         4.651            143.000        
2026/01/26 03:40:00         4.653            143.000        
2026/01/26 03:35:00         4.655            143.000        
2026/01/26 03:30:00         4.655            143.000        
2026/01/26 03:25:00         4.658            144.000        
2026/01/26 03:20:00         4.659            144.000        
2026/01/26 03:15:00         4.657            144.000        
2026/01/26 03:10:00         4.655            143.000        
2026/01/26 03:05:00         4.657            144.000        
2026/01/26 03:00:00         4.652            143.000        
2026/01/26 02:55:00         4.657            144.000        
2026/01/26 02:50:00         4.661            144.000        
2026/01/26 02:45:00         4.659            144.000        
2026/01/26 02:40:00         4.659            144.000        
2026/01/26 02:35:00         4.662            145.000        
2026/01/26 02:30:00         4.659            144.000        
2026/01/26 02:25:00         4.656            143.000        
2026/01/26 02:20:00         4.656            143.000        
2026/01/26 02:15:00         4.654            143.000        
2026/01/26 02:10:00         4.656            143.000        
2026/01/26 02:05:00         4.654            143.000        
2026/01/26 02:00:00         4.655            143.000        
2026/01/26 01:55:00         4.656            143.000        
2026/01/26 01:50:00         4.656            143.000        
2026/01/26 01:45:00         4.654            143.000        
2026/01/26 01:40:00         4.654            143.000        
2026/01/26 01:35:00         4.655            143.000        
2026/01/26 01:30:00         4.654            143.000        
2026/01/26 01:25:00         4.656            143.000        
2026/01/26 01:20:00         4.654            143.000        
2026/01/26 01:15:00         4.653            143.000        
2026/01/26 01:10:00         4.650            142.000        
2026/01/26 01:05:00         4.655            143.000        
2026/01/26 01:00:00         4.653            143.000        
2026/01/26 00:55:00         4.655            143.000        
2026/01/26 00:50:00         4.650            142.000        
2026/01/26 00:45:00         4.655            143.000        
2026/01/26 00:40:00         4.659            144.000        
2026/01/26 00:35:00         4.656            143.000        
2026/01/26 00:30:00         4.659            144.000        
2026/01/26 00:25:00         4.656            143.000        
2026/01/26 00:20:00         4.656            143.000        
2026/01/26 00:15:00         4.650            142.000        
2026/01/26 00:10:00         4.652            143.000        
2026/01/26 00:05:00         4.652            143.000        
2026/01/26 00:00:00         4.649            142.000