**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/30 00:00:00         5.053            232.000        
2026/01/29 23:55:00         5.062            234.000        
2026/01/29 23:50:00         5.067            235.000        
2026/01/29 23:45:00         5.074            237.000        
2026/01/29 23:40:00         5.069            236.000        
2026/01/29 23:35:00         5.066            235.000        
2026/01/29 23:30:00         5.066            235.000        
2026/01/29 23:25:00         5.067            235.000        
2026/01/29 23:20:00         5.063            234.000        
2026/01/29 23:15:00         5.076            237.000        
2026/01/29 23:10:00         5.058            233.000        
2026/01/29 23:05:00         5.058            233.000        
2026/01/29 23:00:00         5.060            233.000        
2026/01/29 22:55:00         5.066            235.000        
2026/01/29 22:50:00         5.069            236.000        
2026/01/29 22:45:00         5.058            233.000        
2026/01/29 22:40:00         5.072            236.000        
2026/01/29 22:35:00         5.066            235.000        
2026/01/29 22:30:00         5.065            235.000        
2026/01/29 22:25:00         5.065            235.000        
2026/01/29 22:20:00         5.068            235.000        
2026/01/29 22:15:00         5.063            234.000        
2026/01/29 22:10:00         5.063            234.000        
2026/01/29 22:05:00         5.062            234.000        
2026/01/29 22:00:00         5.064            234.000        
2026/01/29 21:55:00         5.061            234.000        
2026/01/29 21:50:00         5.059            233.000        
2026/01/29 21:45:00         5.059            233.000        
2026/01/29 21:40:00         5.063            234.000        
2026/01/29 21:35:00         5.055            232.000        
2026/01/29 21:30:00         5.065            235.000        
2026/01/29 21:25:00         5.060            233.000        
2026/01/29 21:20:00         5.050            231.000        
2026/01/29 21:15:00         5.045            230.000        
2026/01/29 21:10:00         5.061            234.000        
2026/01/29 21:05:00         5.064            234.000        
2026/01/29 21:00:00         5.056            232.000        
2026/01/29 20:55:00         5.055            232.000        
2026/01/29 20:50:00         5.052            231.000        
2026/01/29 20:45:00         5.056            232.000        
2026/01/29 20:40:00         5.054            232.000        
2026/01/29 20:35:00         5.062            234.000        
2026/01/29 20:30:00         5.054            232.000        
2026/01/29 20:25:00         5.048            230.000        
2026/01/29 20:20:00         5.042            229.000        
2026/01/29 20:15:00         5.062            234.000        
2026/01/29 20:10:00         5.046            230.000        
2026/01/29 20:05:00         5.064            234.000        
2026/01/29 20:00:00         5.058            233.000        
2026/01/29 19:55:00         5.055            232.000        
2026/01/29 19:50:00         5.056            232.000        
2026/01/29 19:45:00         5.052            231.000        
2026/01/29 19:40:00         5.056            232.000        
2026/01/29 19:35:00         5.057            233.000        
2026/01/29 19:30:00         5.056            232.000        
2026/01/29 19:25:00         5.067            235.000        
2026/01/29 19:20:00         5.056            232.000        
2026/01/29 19:15:00         5.050            231.000        
2026/01/29 19:10:00         5.052            231.000        
2026/01/29 19:05:00         5.049            231.000        
2026/01/29 19:00:00         5.057            233.000        
2026/01/29 18:55:00         5.059            233.000        
2026/01/29 18:50:00         5.057            233.000        
2026/01/29 18:45:00         5.053            232.000        
2026/01/29 18:40:00         5.058            233.000        
2026/01/29 18:35:00         5.053            232.000        
2026/01/29 18:30:00         5.061            234.000        
2026/01/29 18:25:00         5.057            233.000        
2026/01/29 18:20:00         5.054            232.000        
2026/01/29 18:15:00         5.048            230.000        
2026/01/29 18:10:00         5.054            232.000        
2026/01/29 18:05:00         5.049            231.000        
2026/01/29 18:00:00         5.055            232.000        
2026/01/29 17:55:00         5.058            233.000        
2026/01/29 17:50:00         5.060            233.000        
2026/01/29 17:45:00         5.058            233.000        
2026/01/29 17:40:00         5.057            233.000        
2026/01/29 17:35:00         5.056            232.000        
2026/01/29 17:30:00         5.045            230.000        
2026/01/29 17:25:00         5.057            233.000        
2026/01/29 17:20:00         5.068            235.000        
2026/01/29 17:15:00         5.059            233.000        
2026/01/29 17:10:00         5.064            234.000        
2026/01/29 17:05:00         5.060            233.000        
2026/01/29 17:00:00         5.056            232.000        
2026/01/29 16:55:00         5.053            232.000        
2026/01/29 16:50:00         5.059            233.000        
2026/01/29 16:45:00         5.046            230.000        
2026/01/29 16:40:00         5.050            231.000        
2026/01/29 16:35:00         5.053            232.000        
2026/01/29 16:30:00         5.052            231.000        
2026/01/29 16:25:00         5.060            233.000        
2026/01/29 16:20:00         5.053            232.000        
2026/01/29 16:15:00         5.058            233.000        
2026/01/29 16:10:00         5.058            233.000        
2026/01/29 16:05:00         5.061            234.000        
2026/01/29 16:00:00         5.059            233.000        
2026/01/29 15:55:00         5.062            234.000        
2026/01/29 15:50:00         5.053            232.000        
2026/01/29 15:45:00         5.060            233.000        
2026/01/29 15:40:00         5.066            235.000        
2026/01/29 15:35:00         5.063            234.000        
2026/01/29 15:30:00         5.059            233.000        
2026/01/29 15:25:00         5.047            230.000        
2026/01/29 15:20:00         5.058            233.000        
2026/01/29 15:15:00         5.057            233.000        
2026/01/29 15:10:00         5.051            231.000        
2026/01/29 15:05:00         5.059            233.000        
2026/01/29 15:00:00         5.042            229.000        
2026/01/29 14:55:00         5.046            230.000        
2026/01/29 14:50:00         5.048            230.000        
2026/01/29 14:45:00         5.049            231.000        
2026/01/29 14:40:00         5.058            233.000        
2026/01/29 14:35:00         5.050            231.000        
2026/01/29 14:30:00         5.049            231.000        
2026/01/29 14:25:00         5.051            231.000        
2026/01/29 14:20:00         5.043            229.000        
2026/01/29 14:15:00         5.045            230.000        
2026/01/29 14:10:00         5.041            229.000        
2026/01/29 14:05:00         5.048            230.000        
2026/01/29 14:00:00         5.048            230.000        
2026/01/29 13:55:00         5.054            232.000        
2026/01/29 13:50:00         5.052            231.000        
2026/01/29 13:45:00         5.049            231.000        
2026/01/29 13:40:00         5.056            232.000        
2026/01/29 13:35:00         5.059            233.000        
2026/01/29 13:30:00         5.060            233.000        
2026/01/29 13:25:00         5.055            232.000        
2026/01/29 13:20:00         5.054            232.000        
2026/01/29 13:15:00         5.054            232.000        
2026/01/29 13:10:00         5.060            233.000        
2026/01/29 13:05:00         5.052            231.000        
2026/01/29 13:00:00         5.060            233.000        
2026/01/29 12:55:00         5.048            230.000        
2026/01/29 12:50:00         5.051            231.000        
2026/01/29 12:45:00         5.052            231.000        
2026/01/29 12:40:00         5.053            232.000        
2026/01/29 12:35:00         5.052            231.000        
2026/01/29 12:30:00         5.052            231.000        
2026/01/29 12:25:00         5.045            230.000        
2026/01/29 12:20:00         5.053            232.000        
2026/01/29 12:15:00         5.052            231.000        
2026/01/29 12:10:00         5.049            231.000        
2026/01/29 12:05:00         5.054            232.000        
2026/01/29 12:00:00         5.051            231.000        
2026/01/29 11:55:00         5.059            233.000        
2026/01/29 11:50:00         5.053            232.000        
2026/01/29 11:45:00         5.061            234.000        
2026/01/29 11:40:00         5.063            234.000        
2026/01/29 11:35:00         5.052            231.000        
2026/01/29 11:30:00         5.055            232.000        
2026/01/29 11:25:00         5.054            232.000        
2026/01/29 11:20:00         5.061            234.000        
2026/01/29 11:15:00         5.060            233.000        
2026/01/29 11:10:00         5.052            231.000        
2026/01/29 11:05:00         5.047            230.000        
2026/01/29 11:00:00         5.050            231.000        
2026/01/29 10:55:00         5.045            230.000        
2026/01/29 10:50:00         5.058            233.000        
2026/01/29 10:45:00         5.063            234.000        
2026/01/29 10:40:00         5.057            233.000        
2026/01/29 10:35:00         5.065            235.000        
2026/01/29 10:30:00         5.063            234.000        
2026/01/29 10:25:00         5.063            234.000        
2026/01/29 10:20:00         5.049            231.000        
2026/01/29 10:15:00         5.057            233.000        
2026/01/29 10:10:00         5.043            229.000        
2026/01/29 10:05:00         5.051            231.000        
2026/01/29 10:00:00         5.058            233.000        
2026/01/29 09:55:00         5.050            231.000        
2026/01/29 09:50:00         5.056            232.000        
2026/01/29 09:45:00         5.052            231.000        
2026/01/29 09:40:00         5.057            233.000        
2026/01/29 09:35:00         5.057            233.000        
2026/01/29 09:30:00         5.052            231.000        
2026/01/29 09:25:00         5.054            232.000        
2026/01/29 09:20:00         5.061            234.000        
2026/01/29 09:15:00         5.054            232.000        
2026/01/29 09:10:00         5.048            230.000        
2026/01/29 09:05:00         5.037            228.000        
2026/01/29 09:00:00         5.053            232.000        
2026/01/29 08:55:00         5.053            232.000        
2026/01/29 08:50:00         5.049            231.000        
2026/01/29 08:45:00         5.056            232.000        
2026/01/29 08:40:00         5.051            231.000        
2026/01/29 08:35:00         5.044            229.000        
2026/01/29 08:30:00         5.049            231.000        
2026/01/29 08:25:00         5.054            232.000        
2026/01/29 08:20:00         5.055            232.000        
2026/01/29 08:15:00         5.049            231.000        
2026/01/29 08:10:00         5.051            231.000        
2026/01/29 08:05:00         5.059            233.000        
2026/01/29 08:00:00         5.044            229.000        
2026/01/29 07:55:00         5.057            233.000        
2026/01/29 07:50:00         5.053            232.000        
2026/01/29 07:45:00         5.051            231.000        
2026/01/29 07:40:00         5.056            232.000        
2026/01/29 07:35:00         5.049            231.000        
2026/01/29 07:30:00         5.048            230.000        
2026/01/29 07:25:00         5.049            231.000        
2026/01/29 07:20:00         5.049            231.000        
2026/01/29 07:15:00         5.051            231.000        
2026/01/29 07:10:00         5.056            232.000        
2026/01/29 07:05:00         5.052            231.000        
2026/01/29 07:00:00         5.060            233.000        
2026/01/29 06:55:00         5.043            229.000        
2026/01/29 06:50:00         5.048            230.000        
2026/01/29 06:45:00         5.049            231.000        
2026/01/29 06:40:00         5.052            231.000        
2026/01/29 06:35:00         5.051            231.000        
2026/01/29 06:30:00         5.053            232.000        
2026/01/29 06:25:00         5.045            230.000        
2026/01/29 06:20:00         5.058            233.000        
2026/01/29 06:15:00         5.052            231.000        
2026/01/29 06:10:00         5.055            232.000        
2026/01/29 06:05:00         5.062            234.000        
2026/01/29 06:00:00         5.057            233.000        
2026/01/29 05:55:00         5.053            232.000        
2026/01/29 05:50:00         5.052            231.000        
2026/01/29 05:45:00         5.055            232.000        
2026/01/29 05:40:00         5.052            231.000        
2026/01/29 05:35:00         5.052            231.000        
2026/01/29 05:30:00         5.056            232.000        
2026/01/29 05:25:00         5.060            233.000        
2026/01/29 05:20:00         5.054            232.000        
2026/01/29 05:15:00         5.035            227.000        
2026/01/29 05:10:00         5.048            230.000        
2026/01/29 05:05:00         5.045            230.000        
2026/01/29 05:00:00         5.049            231.000        
2026/01/29 04:55:00         5.053            232.000        
2026/01/29 04:50:00         5.050            231.000        
2026/01/29 04:45:00         5.050            231.000        
2026/01/29 04:40:00         5.047            230.000        
2026/01/29 04:35:00         5.049            231.000        
2026/01/29 04:30:00         5.049            231.000        
2026/01/29 04:25:00         5.062            234.000        
2026/01/29 04:20:00         5.061            234.000        
2026/01/29 04:15:00         5.050            231.000        
2026/01/29 04:10:00         5.055            232.000        
2026/01/29 04:05:00         5.052            231.000        
2026/01/29 04:00:00         5.049            231.000        
2026/01/29 03:55:00         5.046            230.000        
2026/01/29 03:50:00         5.049            231.000        
2026/01/29 03:45:00         5.050            231.000        
2026/01/29 03:40:00         5.055            232.000        
2026/01/29 03:35:00         5.058            233.000        
2026/01/29 03:30:00         5.050            231.000        
2026/01/29 03:25:00         5.050            231.000        
2026/01/29 03:20:00         5.048            230.000        
2026/01/29 03:15:00         5.055            232.000        
2026/01/29 03:10:00         5.050            231.000        
2026/01/29 03:05:00         5.049            231.000        
2026/01/29 03:00:00         5.043            229.000        
2026/01/29 02:55:00         5.057            233.000        
2026/01/29 02:50:00         5.054            232.000        
2026/01/29 02:45:00         5.051            231.000        
2026/01/29 02:40:00         5.045            230.000        
2026/01/29 02:35:00         5.045            230.000        
2026/01/29 02:30:00         5.049            231.000        
2026/01/29 02:25:00         5.039            228.000        
2026/01/29 02:20:00         5.054            232.000        
2026/01/29 02:15:00         5.057            233.000        
2026/01/29 02:10:00         5.057            233.000        
2026/01/29 02:05:00         5.048            230.000        
2026/01/29 02:00:00         5.051            231.000        
2026/01/29 01:55:00         5.050            231.000        
2026/01/29 01:50:00         5.048            230.000        
2026/01/29 01:45:00         5.045            230.000        
2026/01/29 01:40:00         5.053            232.000        
2026/01/29 01:35:00         5.052            231.000        
2026/01/29 01:30:00         5.057            233.000        
2026/01/29 01:25:00         5.051            231.000        
2026/01/29 01:20:00         5.045            230.000        
2026/01/29 01:15:00         5.049            231.000        
2026/01/29 01:10:00         5.047            230.000        
2026/01/29 01:05:00         5.047            230.000        
2026/01/29 01:00:00         5.046            230.000        
2026/01/29 00:55:00         5.049            231.000        
2026/01/29 00:50:00         5.039            228.000        
2026/01/29 00:45:00         5.049            231.000        
2026/01/29 00:40:00         5.048            230.000        
2026/01/29 00:35:00         5.045            230.000        
2026/01/29 00:30:00         5.047            230.000        
2026/01/29 00:25:00         5.046            230.000        
2026/01/29 00:20:00         5.037            228.000        
2026/01/29 00:15:00         5.049            231.000        
2026/01/29 00:10:00         5.051            231.000        
2026/01/29 00:05:00         5.047            230.000        
2026/01/29 00:00:00         5.052            231.000        
2026/01/28 23:55:00         5.049            231.000        
2026/01/28 23:50:00         5.049            231.000        
2026/01/28 23:45:00         5.044            229.000        
2026/01/28 23:40:00         5.043            229.000        
2026/01/28 23:35:00         5.041            229.000        
2026/01/28 23:30:00         5.047            230.000        
2026/01/28 23:25:00         5.059            233.000        
2026/01/28 23:20:00         5.057            233.000        
2026/01/28 23:15:00         5.043            229.000        
2026/01/28 23:10:00         5.042            229.000        
2026/01/28 23:05:00         5.056            232.000        
2026/01/28 23:00:00         5.044            229.000        
2026/01/28 22:55:00         5.027            225.000        
2026/01/28 22:50:00         5.012            222.000        
2026/01/28 22:45:00         5.001            219.000        
2026/01/28 22:40:00         4.999            218.000        
2026/01/28 22:35:00         4.996            218.000        
2026/01/28 22:30:00         4.999            218.000        
2026/01/28 22:25:00         5.004            220.000        
2026/01/28 22:20:00         4.999            218.000        
2026/01/28 22:15:00         4.997            218.000        
2026/01/28 22:10:00         4.988            216.000        
2026/01/28 22:05:00         5.003            219.000        
2026/01/28 22:00:00         5.001            219.000        
2026/01/28 21:55:00         4.995            218.000        
2026/01/28 21:50:00         5.004            220.000        
2026/01/28 21:45:00         5.007            220.000        
2026/01/28 21:40:00         4.999            218.000        
2026/01/28 21:35:00         4.998            218.000        
2026/01/28 21:30:00         4.998            218.000        
2026/01/28 21:25:00         5.007            220.000        
2026/01/28 21:20:00         5.005            220.000        
2026/01/28 21:15:00         4.991            217.000        
2026/01/28 21:10:00         4.996            218.000        
2026/01/28 21:05:00         4.993            217.000        
2026/01/28 21:00:00         4.989            216.000        
2026/01/28 20:55:00         4.998            218.000        
2026/01/28 20:50:00         5.004            220.000        
2026/01/28 20:45:00         5.003            219.000        
2026/01/28 20:40:00         5.000            219.000        
2026/01/28 20:35:00         4.995            218.000        
2026/01/28 20:30:00         5.001            219.000        
2026/01/28 20:25:00         5.003            219.000        
2026/01/28 20:20:00         5.002            219.000        
2026/01/28 20:15:00         4.990            216.000        
2026/01/28 20:10:00         4.995            218.000        
2026/01/28 20:05:00         4.997            218.000        
2026/01/28 20:00:00         4.994            217.000        
2026/01/28 19:55:00         5.008            221.000        
2026/01/28 19:50:00         4.994            217.000        
2026/01/28 19:45:00         4.983            215.000        
2026/01/28 19:40:00         4.998            218.000        
2026/01/28 19:35:00         5.001            219.000        
2026/01/28 19:30:00         4.995            218.000        
2026/01/28 19:25:00         4.997            218.000        
2026/01/28 19:20:00         4.993            217.000        
2026/01/28 19:15:00         4.995            218.000        
2026/01/28 19:10:00         4.993            217.000        
2026/01/28 19:05:00         4.988            216.000        
2026/01/28 19:00:00         4.996            218.000        
2026/01/28 18:55:00         4.996            218.000        
2026/01/28 18:50:00         4.998            218.000        
2026/01/28 18:45:00         5.000            219.000        
2026/01/28 18:40:00         4.994            217.000        
2026/01/28 18:35:00         5.006            220.000        
2026/01/28 18:30:00         5.000            219.000        
2026/01/28 18:25:00         5.004            220.000        
2026/01/28 18:20:00         5.000            219.000        
2026/01/28 18:15:00         4.998            218.000        
2026/01/28 18:10:00         4.995            218.000        
2026/01/28 18:05:00         4.997            218.000        
2026/01/28 18:00:00         4.993            217.000        
2026/01/28 17:55:00         4.994            217.000        
2026/01/28 17:50:00         4.992            217.000        
2026/01/28 17:45:00         4.999            218.000        
2026/01/28 17:40:00         4.994            217.000        
2026/01/28 17:35:00         5.005            220.000        
2026/01/28 17:30:00         5.007            220.000        
2026/01/28 17:25:00         5.004            220.000        
2026/01/28 17:20:00         4.999            218.000        
2026/01/28 17:15:00         4.999            218.000        
2026/01/28 17:10:00         4.996            218.000        
2026/01/28 17:05:00         5.001            219.000        
2026/01/28 17:00:00         4.994            217.000        
2026/01/28 16:55:00         5.002            219.000        
2026/01/28 16:50:00         5.003            219.000        
2026/01/28 16:45:00         5.001            219.000        
2026/01/28 16:40:00         5.009            221.000        
2026/01/28 16:35:00         4.999            218.000        
2026/01/28 16:30:00         5.008            221.000        
2026/01/28 16:25:00         5.000            219.000        
2026/01/28 16:20:00         5.003            219.000        
2026/01/28 16:15:00         4.994            217.000        
2026/01/28 16:10:00         4.998            218.000        
2026/01/28 16:05:00         5.009            221.000        
2026/01/28 16:00:00         5.005            220.000        
2026/01/28 15:55:00         4.999            218.000        
2026/01/28 15:50:00         4.993            217.000        
2026/01/28 15:45:00         5.012            222.000        
2026/01/28 15:40:00         4.997            218.000        
2026/01/28 15:35:00         5.004            220.000        
2026/01/28 15:30:00         4.989            216.000        
2026/01/28 15:25:00         4.997            218.000        
2026/01/28 15:20:00         4.993            217.000        
2026/01/28 15:15:00         5.002            219.000        
2026/01/28 15:10:00         4.999            218.000        
2026/01/28 15:05:00         4.991            217.000        
2026/01/28 15:00:00         5.003            219.000        
2026/01/28 14:55:00         4.997            218.000        
2026/01/28 14:50:00         4.992            217.000        
2026/01/28 14:45:00         5.000            219.000        
2026/01/28 14:40:00         5.000            219.000        
2026/01/28 14:35:00         4.992            217.000        
2026/01/28 14:30:00         4.992            217.000        
2026/01/28 14:25:00         4.991            217.000        
2026/01/28 14:20:00         4.998            218.000        
2026/01/28 14:15:00         5.000            219.000        
2026/01/28 14:10:00         4.992            217.000        
2026/01/28 14:05:00         4.995            218.000        
2026/01/28 14:00:00         4.991            217.000        
2026/01/28 13:55:00         4.996            218.000        
2026/01/28 13:50:00         4.992            217.000        
2026/01/28 13:45:00         5.001            219.000        
2026/01/28 13:40:00         5.004            220.000        
2026/01/28 13:35:00         5.011            221.000        
2026/01/28 13:30:00         5.015            222.000        
2026/01/28 13:25:00         5.020            224.000        
2026/01/28 13:20:00         5.031            226.000        
2026/01/28 13:15:00         5.039            228.000        
2026/01/28 13:10:00         5.036            227.000        
2026/01/28 13:05:00         5.048            230.000        
2026/01/28 13:00:00         5.050            231.000        
2026/01/28 12:55:00         5.048            230.000        
2026/01/28 12:50:00         5.051            231.000        
2026/01/28 12:45:00         5.049            231.000        
2026/01/28 12:40:00         5.048            230.000        
2026/01/28 12:35:00         5.051            231.000        
2026/01/28 12:30:00         5.045            230.000        
2026/01/28 12:25:00         5.056            232.000        
2026/01/28 12:20:00         5.045            230.000        
2026/01/28 12:15:00         5.047            230.000        
2026/01/28 12:10:00         5.049            231.000        
2026/01/28 12:05:00         5.054            232.000        
2026/01/28 12:00:00         5.048            230.000        
2026/01/28 11:55:00         5.045            230.000        
2026/01/28 11:50:00         5.049            231.000        
2026/01/28 11:45:00         5.059            233.000        
2026/01/28 11:40:00         5.058            233.000        
2026/01/28 11:35:00         5.052            231.000        
2026/01/28 11:30:00         5.049            231.000        
2026/01/28 11:25:00         5.046            230.000        
2026/01/28 11:20:00         5.053            232.000        
2026/01/28 11:15:00         5.044            229.000        
2026/01/28 11:10:00         5.044            229.000        
2026/01/28 11:05:00         5.049            231.000        
2026/01/28 11:00:00         5.040            228.000        
2026/01/28 10:55:00         5.043            229.000        
2026/01/28 10:50:00         5.047            230.000        
2026/01/28 10:45:00         5.044            229.000        
2026/01/28 10:40:00         5.051            231.000        
2026/01/28 10:35:00         5.051            231.000        
2026/01/28 10:30:00         5.042            229.000        
2026/01/28 10:25:00         5.052            231.000        
2026/01/28 10:20:00         5.051            231.000        
2026/01/28 10:15:00         5.046            230.000        
2026/01/28 10:10:00         5.052            231.000        
2026/01/28 10:05:00         5.052            231.000        
2026/01/28 10:00:00         5.037            228.000        
2026/01/28 09:55:00         5.052            231.000        
2026/01/28 09:50:00         5.044            229.000        
2026/01/28 09:45:00         5.044            229.000        
2026/01/28 09:40:00         5.042            229.000        
2026/01/28 09:35:00         5.038            228.000        
2026/01/28 09:30:00         5.042            229.000        
2026/01/28 09:25:00         5.047            230.000        
2026/01/28 09:20:00         5.049            231.000        
2026/01/28 09:15:00         5.054            232.000        
2026/01/28 09:10:00         5.044            229.000        
2026/01/28 09:05:00         5.044            229.000        
2026/01/28 09:00:00         5.038            228.000        
2026/01/28 08:55:00         5.043            229.000        
2026/01/28 08:50:00         5.048            230.000        
2026/01/28 08:45:00         5.046            230.000        
2026/01/28 08:40:00         5.047            230.000        
2026/01/28 08:35:00         5.055            232.000        
2026/01/28 08:30:00         5.056            232.000        
2026/01/28 08:25:00         5.052            231.000        
2026/01/28 08:20:00         5.047            230.000        
2026/01/28 08:15:00         5.054            232.000        
2026/01/28 08:10:00         5.050            231.000        
2026/01/28 08:05:00         5.046            230.000        
2026/01/28 08:00:00         5.043            229.000        
2026/01/28 07:55:00         5.041            229.000        
2026/01/28 07:50:00         5.031            226.000        
2026/01/28 07:45:00         5.045            230.000        
2026/01/28 07:40:00         5.044            229.000        
2026/01/28 07:35:00         5.030            226.000        
2026/01/28 07:30:00         5.042            229.000        
2026/01/28 07:25:00         5.044            229.000        
2026/01/28 07:20:00         5.045            230.000        
2026/01/28 07:15:00         5.049            231.000        
2026/01/28 07:10:00         5.049            231.000        
2026/01/28 07:05:00         5.046            230.000        
2026/01/28 07:00:00         5.044            229.000        
2026/01/28 06:55:00         5.039            228.000        
2026/01/28 06:50:00         5.038            228.000        
2026/01/28 06:45:00         5.040            228.000        
2026/01/28 06:40:00         5.038            228.000        
2026/01/28 06:35:00         5.050            231.000        
2026/01/28 06:30:00         5.033            227.000        
2026/01/28 06:25:00         5.047            230.000        
2026/01/28 06:20:00         5.041            229.000        
2026/01/28 06:15:00         5.046            230.000        
2026/01/28 06:10:00         5.055            232.000        
2026/01/28 06:05:00         5.049            231.000        
2026/01/28 06:00:00         5.044            229.000        
2026/01/28 05:55:00         5.053            232.000        
2026/01/28 05:50:00         5.056            232.000        
2026/01/28 05:45:00         5.046            230.000        
2026/01/28 05:40:00         5.040            228.000        
2026/01/28 05:35:00         5.041            229.000        
2026/01/28 05:30:00         5.042            229.000        
2026/01/28 05:25:00         5.044            229.000        
2026/01/28 05:20:00         5.033            227.000        
2026/01/28 05:15:00         5.035            227.000        
2026/01/28 05:10:00         5.043            229.000        
2026/01/28 05:05:00         5.039            228.000        
2026/01/28 05:00:00         5.051            231.000        
2026/01/28 04:55:00         5.049            231.000        
2026/01/28 04:50:00         5.047            230.000        
2026/01/28 04:45:00         5.042            229.000        
2026/01/28 04:40:00         5.040            228.000        
2026/01/28 04:35:00         5.042            229.000        
2026/01/28 04:30:00         5.042            229.000        
2026/01/28 04:25:00         5.047            230.000        
2026/01/28 04:20:00         5.041            229.000        
2026/01/28 04:15:00         5.041            229.000        
2026/01/28 04:10:00         5.043            229.000        
2026/01/28 04:05:00         5.046            230.000        
2026/01/28 04:00:00         5.052            231.000        
2026/01/28 03:55:00         5.040            228.000        
2026/01/28 03:50:00         5.043            229.000        
2026/01/28 03:45:00         5.044            229.000        
2026/01/28 03:40:00         5.043            229.000        
2026/01/28 03:35:00         5.055            232.000        
2026/01/28 03:30:00         5.056            232.000        
2026/01/28 03:25:00         5.042            229.000        
2026/01/28 03:20:00         5.048            230.000        
2026/01/28 03:15:00         5.048            230.000        
2026/01/28 03:10:00         5.042            229.000        
2026/01/28 03:05:00         5.046            230.000        
2026/01/28 03:00:00         5.050            231.000        
2026/01/28 02:55:00         5.046            230.000        
2026/01/28 02:50:00         5.035            227.000        
2026/01/28 02:45:00         5.046            230.000        
2026/01/28 02:40:00         5.049            231.000        
2026/01/28 02:35:00         5.050            231.000        
2026/01/28 02:30:00         5.030            226.000        
2026/01/28 02:25:00         5.047            230.000        
2026/01/28 02:20:00         5.043            229.000        
2026/01/28 02:15:00         5.045            230.000        
2026/01/28 02:10:00         5.042            229.000        
2026/01/28 02:05:00         5.047            230.000        
2026/01/28 02:00:00         5.040            228.000        
2026/01/28 01:55:00         5.039            228.000        
2026/01/28 01:50:00         5.041            229.000        
2026/01/28 01:45:00         5.033            227.000        
2026/01/28 01:40:00         5.041            229.000        
2026/01/28 01:35:00         5.041            229.000        
2026/01/28 01:30:00         5.049            231.000        
2026/01/28 01:25:00         5.044            229.000        
2026/01/28 01:20:00         5.035            227.000        
2026/01/28 01:15:00         5.042            229.000        
2026/01/28 01:10:00         5.039            228.000        
2026/01/28 01:05:00         5.041            229.000        
2026/01/28 01:00:00         5.038            228.000        
2026/01/28 00:55:00         5.038            228.000        
2026/01/28 00:50:00         5.041            229.000        
2026/01/28 00:45:00         5.040            228.000        
2026/01/28 00:40:00         5.046            230.000        
2026/01/28 00:35:00         5.051            231.000        
2026/01/28 00:30:00         5.042            229.000        
2026/01/28 00:25:00         5.042            229.000        
2026/01/28 00:20:00         5.046            230.000        
2026/01/28 00:15:00         5.043            229.000        
2026/01/28 00:10:00         5.045            230.000        
2026/01/28 00:05:00         5.044            229.000        
2026/01/28 00:00:00         5.046            230.000        
2026/01/27 23:55:00         5.034            227.000        
2026/01/27 23:50:00         5.042            229.000        
2026/01/27 23:45:00         5.039            228.000        
2026/01/27 23:40:00         5.033            227.000        
2026/01/27 23:35:00         5.035            227.000        
2026/01/27 23:30:00         5.041            229.000        
2026/01/27 23:25:00         5.039            228.000        
2026/01/27 23:20:00         5.042            229.000        
2026/01/27 23:15:00         5.046            230.000        
2026/01/27 23:10:00         5.051            231.000        
2026/01/27 23:05:00         5.039            228.000        
2026/01/27 23:00:00         5.049            231.000        
2026/01/27 22:55:00         5.050            231.000        
2026/01/27 22:50:00         5.038            228.000        
2026/01/27 22:45:00         5.043            229.000        
2026/01/27 22:40:00         5.050            231.000        
2026/01/27 22:35:00         5.051            231.000        
2026/01/27 22:30:00         5.043            229.000        
2026/01/27 22:25:00         5.033            227.000        
2026/01/27 22:20:00         5.041            229.000        
2026/01/27 22:15:00         5.038            228.000        
2026/01/27 22:10:00         5.044            229.000        
2026/01/27 22:05:00         5.039            228.000        
2026/01/27 22:00:00         5.040            228.000        
2026/01/27 21:55:00         5.046            230.000        
2026/01/27 21:50:00         5.041            229.000        
2026/01/27 21:45:00         5.035            227.000        
2026/01/27 21:40:00         5.046            230.000        
2026/01/27 21:35:00         5.046            230.000        
2026/01/27 21:30:00         5.024            225.000        
2026/01/27 21:25:00         5.018            223.000        
2026/01/27 21:20:00         5.024            225.000        
2026/01/27 21:15:00         5.012            222.000        
2026/01/27 21:10:00         5.012            222.000        
2026/01/27 21:05:00         5.006            220.000        
2026/01/27 21:00:00         5.001            219.000        
2026/01/27 20:55:00         4.987            216.000        
2026/01/27 20:50:00         4.981            214.000        
2026/01/27 20:45:00         4.983            215.000        
2026/01/27 20:40:00         4.965            210.000        
2026/01/27 20:35:00         4.957            208.000        
2026/01/27 20:30:00         4.952            207.000        
2026/01/27 20:25:00         4.952            207.000        
2026/01/27 20:20:00         4.939            204.000        
2026/01/27 20:15:00         4.934            203.000        
2026/01/27 20:10:00         4.926            201.000        
2026/01/27 20:05:00         4.920            200.000        
2026/01/27 20:00:00         4.913            198.000        
2026/01/27 19:55:00         4.901            195.000        
2026/01/27 19:50:00         4.890            193.000        
2026/01/27 19:45:00         4.895            194.000        
2026/01/27 19:40:00         4.879            190.000        
2026/01/27 19:35:00         4.866            188.000        
2026/01/27 19:30:00         4.855            185.000        
2026/01/27 19:25:00         4.856            185.000        
2026/01/27 19:20:00         4.848            184.000        
2026/01/27 19:15:00         4.830            180.000        
2026/01/27 19:10:00         4.826            179.000        
2026/01/27 19:05:00         4.813            176.000        
2026/01/27 19:00:00         4.804            174.000        
2026/01/27 18:55:00         4.798            173.000        
2026/01/27 18:50:00         4.789            171.000        
2026/01/27 18:45:00         4.780            169.000        
2026/01/27 18:40:00         4.768            166.000        
2026/01/27 18:35:00         4.756            164.000        
2026/01/27 18:30:00         4.742            161.000        
2026/01/27 18:25:00         4.732            159.000        
2026/01/27 18:20:00         4.730            158.000        
2026/01/27 18:15:00         4.716            155.000        
2026/01/27 18:10:00         4.694            151.000        
2026/01/27 18:05:00         4.674            147.000        
2026/01/27 18:00:00         4.658            144.000        
2026/01/27 17:55:00         4.644            141.000        
2026/01/27 17:50:00         4.647            142.000        
2026/01/27 17:45:00         4.654            143.000        
2026/01/27 17:40:00         4.647            142.000        
2026/01/27 17:35:00         4.647            142.000        
2026/01/27 17:30:00         4.649            142.000        
2026/01/27 17:25:00         4.648            142.000        
2026/01/27 17:20:00         4.650            142.000        
2026/01/27 17:15:00         4.644            141.000        
2026/01/27 17:10:00         4.651            143.000        
2026/01/27 17:05:00         4.654            143.000        
2026/01/27 17:00:00         4.649            142.000        
2026/01/27 16:55:00         4.656            143.000        
2026/01/27 16:50:00         4.653            143.000        
2026/01/27 16:45:00         4.649            142.000        
2026/01/27 16:40:00         4.650            142.000        
2026/01/27 16:35:00         4.654            143.000        
2026/01/27 16:30:00         4.650            142.000        
2026/01/27 16:25:00         4.648            142.000        
2026/01/27 16:20:00         4.648            142.000        
2026/01/27 16:15:00         4.652            143.000        
2026/01/27 16:10:00         4.652            143.000        
2026/01/27 16:05:00         4.650            142.000        
2026/01/27 16:00:00         4.656            143.000        
2026/01/27 15:55:00         4.656            143.000        
2026/01/27 15:50:00         4.655            143.000        
2026/01/27 15:45:00         4.650            142.000        
2026/01/27 15:40:00         4.649            142.000        
2026/01/27 15:35:00         4.645            141.000        
2026/01/27 15:30:00         4.651            143.000        
2026/01/27 15:25:00         4.648            142.000        
2026/01/27 15:20:00         4.647            142.000        
2026/01/27 15:15:00         4.642            141.000        
2026/01/27 15:10:00         4.648            142.000        
2026/01/27 15:05:00         4.648            142.000        
2026/01/27 15:00:00         4.652            143.000        
2026/01/27 14:55:00         4.648            142.000        
2026/01/27 14:50:00         4.649            142.000        
2026/01/27 14:45:00         4.653            143.000        
2026/01/27 14:40:00         4.651            143.000        
2026/01/27 14:35:00         4.654            143.000        
2026/01/27 14:30:00         4.651            143.000        
2026/01/27 14:25:00         4.649            142.000        
2026/01/27 14:20:00         4.650            142.000        
2026/01/27 14:15:00         4.653            143.000        
2026/01/27 14:10:00         4.645            141.000        
2026/01/27 14:05:00         4.651            143.000        
2026/01/27 14:00:00         4.644            141.000        
2026/01/27 13:55:00         4.650            142.000        
2026/01/27 13:50:00         4.654            143.000        
2026/01/27 13:45:00         4.651            143.000        
2026/01/27 13:40:00         4.652            143.000        
2026/01/27 13:35:00         4.650            142.000        
2026/01/27 13:30:00         4.650            142.000        
2026/01/27 13:25:00         4.655            143.000        
2026/01/27 13:20:00         4.649            142.000        
2026/01/27 13:15:00         4.648            142.000        
2026/01/27 13:10:00         4.645            141.000        
2026/01/27 13:05:00         4.647            142.000        
2026/01/27 13:00:00         4.652            143.000        
2026/01/27 12:55:00         4.644            141.000        
2026/01/27 12:50:00         4.656            143.000        
2026/01/27 12:45:00         4.654            143.000        
2026/01/27 12:40:00         4.650            142.000        
2026/01/27 12:35:00         4.651            143.000        
2026/01/27 12:30:00         4.658            144.000        
2026/01/27 12:25:00         4.656            143.000        
2026/01/27 12:20:00         4.655            143.000        
2026/01/27 12:15:00         4.649            142.000        
2026/01/27 12:10:00         4.653            143.000        
2026/01/27 12:05:00         4.652            143.000        
2026/01/27 12:00:00         4.656            143.000        
2026/01/27 11:55:00         4.649            142.000        
2026/01/27 11:50:00         4.647            142.000        
2026/01/27 11:45:00         4.649            142.000        
2026/01/27 11:40:00         4.645            141.000        
2026/01/27 11:35:00         4.652            143.000        
2026/01/27 11:30:00         4.654            143.000        
2026/01/27 11:25:00         4.655            143.000        
2026/01/27 11:20:00         4.653            143.000        
2026/01/27 11:15:00         4.647            142.000        
2026/01/27 11:10:00         4.647            142.000        
2026/01/27 11:05:00         4.648            142.000        
2026/01/27 11:00:00         4.647            142.000        
2026/01/27 10:55:00         4.648            142.000        
2026/01/27 10:50:00         4.648            142.000        
2026/01/27 10:45:00         4.653            143.000        
2026/01/27 10:40:00         4.649            142.000        
2026/01/27 10:35:00         4.649            142.000        
2026/01/27 10:30:00         4.647            142.000        
2026/01/27 10:25:00         4.647            142.000        
2026/01/27 10:20:00         4.651            143.000        
2026/01/27 10:15:00         4.653            143.000        
2026/01/27 10:10:00         4.656            143.000        
2026/01/27 10:05:00         4.651            143.000        
2026/01/27 10:00:00         4.652            143.000        
2026/01/27 09:55:00         4.650            142.000        
2026/01/27 09:50:00         4.650            142.000        
2026/01/27 09:45:00         4.648            142.000        
2026/01/27 09:40:00         4.650            142.000        
2026/01/27 09:35:00         4.652            143.000        
2026/01/27 09:30:00         4.651            143.000        
2026/01/27 09:25:00         4.646            142.000        
2026/01/27 09:20:00         4.645            141.000        
2026/01/27 09:15:00         4.650            142.000        
2026/01/27 09:10:00         4.647            142.000        
2026/01/27 09:05:00         4.645            141.000        
2026/01/27 09:00:00         4.648            142.000        
2026/01/27 08:55:00         4.648            142.000        
2026/01/27 08:50:00         4.648            142.000        
2026/01/27 08:45:00         4.648            142.000        
2026/01/27 08:40:00         4.648            142.000        
2026/01/27 08:35:00         4.651            143.000        
2026/01/27 08:30:00         4.645            141.000        
2026/01/27 08:25:00         4.649            142.000        
2026/01/27 08:20:00         4.650            142.000        
2026/01/27 08:15:00         4.652            143.000        
2026/01/27 08:10:00         4.648            142.000        
2026/01/27 08:05:00         4.651            143.000        
2026/01/27 08:00:00         4.645            141.000        
2026/01/27 07:55:00         4.646            142.000        
2026/01/27 07:50:00         4.651            143.000        
2026/01/27 07:45:00         4.646            142.000        
2026/01/27 07:40:00         4.645            141.000        
2026/01/27 07:35:00         4.642            141.000        
2026/01/27 07:30:00         4.653            143.000        
2026/01/27 07:25:00         4.653            143.000        
2026/01/27 07:20:00         4.650            142.000        
2026/01/27 07:15:00         4.650            142.000        
2026/01/27 07:10:00         4.653            143.000        
2026/01/27 07:05:00         4.653            143.000        
2026/01/27 07:00:00         4.650            142.000        
2026/01/27 06:55:00         4.655            143.000        
2026/01/27 06:50:00         4.653            143.000        
2026/01/27 06:45:00         4.651            143.000        
2026/01/27 06:40:00         4.649            142.000        
2026/01/27 06:35:00         4.650            142.000        
2026/01/27 06:30:00         4.649            142.000        
2026/01/27 06:25:00         4.653            143.000        
2026/01/27 06:20:00         4.654            143.000        
2026/01/27 06:15:00         4.649            142.000        
2026/01/27 06:10:00         4.650            142.000        
2026/01/27 06:05:00         4.653            143.000        
2026/01/27 06:00:00         4.648            142.000        
2026/01/27 05:55:00         4.651            143.000        
2026/01/27 05:50:00         4.655            143.000        
2026/01/27 05:45:00         4.653            143.000        
2026/01/27 05:40:00         4.649            142.000        
2026/01/27 05:35:00         4.650            142.000        
2026/01/27 05:30:00         4.653            143.000        
2026/01/27 05:25:00         4.649            142.000        
2026/01/27 05:20:00         4.649            142.000        
2026/01/27 05:15:00         4.648            142.000        
2026/01/27 05:10:00         4.649            142.000        
2026/01/27 05:05:00         4.651            143.000        
2026/01/27 05:00:00         4.655            143.000        
2026/01/27 04:55:00         4.655            143.000        
2026/01/27 04:50:00         4.653            143.000        
2026/01/27 04:45:00         4.650            142.000        
2026/01/27 04:40:00         4.650            142.000        
2026/01/27 04:35:00         4.651            143.000        
2026/01/27 04:30:00         4.652            143.000        
2026/01/27 04:25:00         4.652            143.000        
2026/01/27 04:20:00         4.654            143.000        
2026/01/27 04:15:00         4.649            142.000        
2026/01/27 04:10:00         4.648            142.000        
2026/01/27 04:05:00         4.646            142.000        
2026/01/27 04:00:00         4.645            141.000        
2026/01/27 03:55:00         4.650            142.000        
2026/01/27 03:50:00         4.648            142.000        
2026/01/27 03:45:00         4.647            142.000        
2026/01/27 03:40:00         4.651            143.000        
2026/01/27 03:35:00         4.650            142.000        
2026/01/27 03:30:00         4.646            142.000        
2026/01/27 03:25:00         4.651            143.000        
2026/01/27 03:20:00         4.652            143.000        
2026/01/27 03:15:00         4.648            142.000        
2026/01/27 03:10:00         4.649            142.000        
2026/01/27 03:05:00         4.652            143.000        
2026/01/27 03:00:00         4.651            143.000        
2026/01/27 02:55:00         4.650            142.000        
2026/01/27 02:50:00         4.657            144.000        
2026/01/27 02:45:00         4.654            143.000        
2026/01/27 02:40:00         4.656            143.000        
2026/01/27 02:35:00         4.651            143.000        
2026/01/27 02:30:00         4.654            143.000        
2026/01/27 02:25:00         4.648            142.000        
2026/01/27 02:20:00         4.651            143.000        
2026/01/27 02:15:00         4.652            143.000        
2026/01/27 02:10:00         4.652            143.000        
2026/01/27 02:05:00         4.650            142.000        
2026/01/27 02:00:00         4.644            141.000        
2026/01/27 01:55:00         4.649            142.000        
2026/01/27 01:50:00         4.645            141.000        
2026/01/27 01:45:00         4.655            143.000        
2026/01/27 01:40:00         4.650            142.000        
2026/01/27 01:35:00         4.653            143.000        
2026/01/27 01:30:00         4.655            143.000        
2026/01/27 01:25:00         4.655            143.000        
2026/01/27 01:20:00         4.653            143.000        
2026/01/27 01:15:00         4.645            141.000        
2026/01/27 01:10:00         4.648            142.000        
2026/01/27 01:05:00         4.649            142.000        
2026/01/27 01:00:00         4.648            142.000        
2026/01/27 00:55:00         4.652            143.000        
2026/01/27 00:50:00         4.651            143.000        
2026/01/27 00:45:00         4.653            143.000        
2026/01/27 00:40:00         4.654            143.000        
2026/01/27 00:35:00         4.652            143.000        
2026/01/27 00:30:00         4.654            143.000        
2026/01/27 00:25:00         4.649            142.000        
2026/01/27 00:20:00         4.648            142.000        
2026/01/27 00:15:00         4.655            143.000        
2026/01/27 00:10:00         4.647            142.000        
2026/01/27 00:05:00         4.646            142.000        
2026/01/27 00:00:00         4.651            143.000        
2026/01/26 23:55:00         4.650            142.000        
2026/01/26 23:50:00         4.652            143.000        
2026/01/26 23:45:00         4.647            142.000        
2026/01/26 23:40:00         4.646            142.000        
2026/01/26 23:35:00         4.648            142.000        
2026/01/26 23:30:00         4.649            142.000        
2026/01/26 23:25:00         4.650            142.000        
2026/01/26 23:20:00         4.649            142.000        
2026/01/26 23:15:00         4.651            143.000        
2026/01/26 23:10:00         4.647            142.000        
2026/01/26 23:05:00         4.653            143.000        
2026/01/26 23:00:00         4.650            142.000        
2026/01/26 22:55:00         4.649            142.000        
2026/01/26 22:50:00         4.652            143.000        
2026/01/26 22:45:00         4.647            142.000        
2026/01/26 22:40:00         4.651            143.000        
2026/01/26 22:35:00         4.653            143.000        
2026/01/26 22:30:00         4.650            142.000        
2026/01/26 22:25:00         4.655            143.000        
2026/01/26 22:20:00         4.653            143.000        
2026/01/26 22:15:00         4.652            143.000        
2026/01/26 22:10:00         4.648            142.000        
2026/01/26 22:05:00         4.651            143.000        
2026/01/26 22:00:00         4.651            143.000        
2026/01/26 21:55:00         4.652            143.000        
2026/01/26 21:50:00         4.648            142.000        
2026/01/26 21:45:00         4.652            143.000        
2026/01/26 21:40:00         4.654            143.000        
2026/01/26 21:35:00         4.651            143.000        
2026/01/26 21:30:00         4.652            143.000        
2026/01/26 21:25:00         4.656            143.000        
2026/01/26 21:20:00         4.653            143.000        
2026/01/26 21:15:00         4.657            144.000        
2026/01/26 21:10:00         4.658            144.000        
2026/01/26 21:05:00         4.656            143.000        
2026/01/26 21:00:00         4.655            143.000        
2026/01/26 20:55:00         4.649            142.000        
2026/01/26 20:50:00         4.649            142.000        
2026/01/26 20:45:00         4.651            143.000        
2026/01/26 20:40:00         4.650            142.000        
2026/01/26 20:35:00         4.649            142.000        
2026/01/26 20:30:00         4.653            143.000        
2026/01/26 20:25:00         4.650            142.000        
2026/01/26 20:20:00         4.648            142.000        
2026/01/26 20:15:00         4.644            141.000        
2026/01/26 20:10:00         4.649            142.000        
2026/01/26 20:05:00         4.652            143.000        
2026/01/26 20:00:00         4.648            142.000        
2026/01/26 19:55:00         4.652            143.000        
2026/01/26 19:50:00         4.648            142.000        
2026/01/26 19:45:00         4.647            142.000        
2026/01/26 19:40:00         4.648            142.000        
2026/01/26 19:35:00         4.649            142.000        
2026/01/26 19:30:00         4.654            143.000        
2026/01/26 19:25:00         4.655            143.000        
2026/01/26 19:20:00         4.647            142.000        
2026/01/26 19:15:00         4.649            142.000        
2026/01/26 19:10:00         4.653            143.000        
2026/01/26 19:05:00         4.648            142.000        
2026/01/26 19:00:00         4.648            142.000        
2026/01/26 18:55:00         4.648            142.000        
2026/01/26 18:50:00         4.647            142.000        
2026/01/26 18:45:00         4.647            142.000        
2026/01/26 18:40:00         4.645            141.000        
2026/01/26 18:35:00         4.645            141.000        
2026/01/26 18:30:00         4.645            141.000        
2026/01/26 18:25:00         4.654            143.000        
2026/01/26 18:20:00         4.650            142.000        
2026/01/26 18:15:00         4.647            142.000        
2026/01/26 18:10:00         4.649            142.000        
2026/01/26 18:05:00         4.648            142.000        
2026/01/26 18:00:00         4.652            143.000        
2026/01/26 17:55:00         4.653            143.000        
2026/01/26 17:50:00         4.650            142.000        
2026/01/26 17:45:00         4.650            142.000        
2026/01/26 17:40:00         4.652            143.000        
2026/01/26 17:35:00         4.649            142.000        
2026/01/26 17:30:00         4.651            143.000        
2026/01/26 17:25:00         4.644            141.000        
2026/01/26 17:20:00         4.647            142.000        
2026/01/26 17:15:00         4.648            142.000        
2026/01/26 17:10:00         4.654            143.000        
2026/01/26 17:05:00         4.655            143.000        
2026/01/26 17:00:00         4.656            143.000        
2026/01/26 16:55:00         4.654            143.000        
2026/01/26 16:50:00         4.658            144.000        
2026/01/26 16:45:00         4.656            143.000        
2026/01/26 16:40:00         4.655            143.000        
2026/01/26 16:35:00         4.659            144.000        
2026/01/26 16:30:00         4.657            144.000        
2026/01/26 16:25:00         4.653            143.000        
2026/01/26 16:20:00         4.654            143.000        
2026/01/26 16:15:00         4.649            142.000        
2026/01/26 16:10:00         4.648            142.000        
2026/01/26 16:05:00         4.653            143.000        
2026/01/26 16:00:00         4.660            144.000        
2026/01/26 15:55:00         4.657            144.000        
2026/01/26 15:50:00         4.651            143.000        
2026/01/26 15:45:00         4.651            143.000        
2026/01/26 15:40:00         4.658            144.000        
2026/01/26 15:35:00         4.654            143.000        
2026/01/26 15:30:00         4.652            143.000        
2026/01/26 15:25:00         4.654            143.000        
2026/01/26 15:20:00         4.656            143.000        
2026/01/26 15:15:00         4.658            144.000        
2026/01/26 15:10:00         4.659            144.000        
2026/01/26 15:05:00         4.666            145.000        
2026/01/26 15:00:00         4.665            145.000        
2026/01/26 14:55:00         4.661            144.000        
2026/01/26 14:50:00         4.662            145.000        
2026/01/26 14:45:00         4.659            144.000        
2026/01/26 14:40:00         4.662            145.000        
2026/01/26 14:35:00         4.661            144.000        
2026/01/26 14:30:00         4.660            144.000        
2026/01/26 14:25:00         4.654            143.000        
2026/01/26 14:20:00         4.649            142.000        
2026/01/26 14:15:00         4.657            144.000        
2026/01/26 14:10:00         4.650            142.000        
2026/01/26 14:05:00         4.650            142.000        
2026/01/26 14:00:00         4.650            142.000        
2026/01/26 13:55:00         4.649            142.000        
2026/01/26 13:50:00         4.646            142.000        
2026/01/26 13:45:00         4.653            143.000        
2026/01/26 13:40:00         4.653            143.000        
2026/01/26 13:35:00         4.656            143.000        
2026/01/26 13:30:00         4.652            143.000        
2026/01/26 13:25:00         4.654            143.000        
2026/01/26 13:20:00         4.653            143.000        
2026/01/26 13:15:00         4.651            143.000        
2026/01/26 13:10:00         4.652            143.000        
2026/01/26 13:05:00         4.648            142.000        
2026/01/26 13:00:00         4.653            143.000        
2026/01/26 12:55:00         4.653            143.000        
2026/01/26 12:50:00         4.652            143.000        
2026/01/26 12:45:00         4.655            143.000        
2026/01/26 12:40:00         4.655            143.000        
2026/01/26 12:35:00         4.653            143.000        
2026/01/26 12:30:00         4.656            143.000        
2026/01/26 12:25:00         4.652            143.000        
2026/01/26 12:20:00         4.662            145.000        
2026/01/26 12:15:00         4.656            143.000        
2026/01/26 12:10:00         4.652            143.000        
2026/01/26 12:05:00         4.654            143.000        
2026/01/26 12:00:00         4.651            143.000        
2026/01/26 11:55:00         4.654            143.000        
2026/01/26 11:50:00         4.655            143.000        
2026/01/26 11:45:00         4.657            144.000        
2026/01/26 11:40:00         4.659            144.000        
2026/01/26 11:35:00         4.655            143.000        
2026/01/26 11:30:00         4.653            143.000        
2026/01/26 11:25:00         4.655            143.000        
2026/01/26 11:20:00         4.657            144.000        
2026/01/26 11:15:00         4.654            143.000        
2026/01/26 11:10:00         4.657            144.000        
2026/01/26 11:05:00         4.649            142.000        
2026/01/26 11:00:00         4.656            143.000        
2026/01/26 10:55:00         4.653            143.000        
2026/01/26 10:50:00         4.655            143.000        
2026/01/26 10:45:00         4.653            143.000        
2026/01/26 10:40:00         4.657            144.000        
2026/01/26 10:35:00         4.653            143.000        
2026/01/26 10:30:00         4.661            144.000        
2026/01/26 10:25:00         4.655            143.000        
2026/01/26 10:20:00         4.658            144.000        
2026/01/26 10:15:00         4.658            144.000        
2026/01/26 10:10:00         4.661            144.000        
2026/01/26 10:05:00         4.651            143.000        
2026/01/26 10:00:00         4.656            143.000        
2026/01/26 09:55:00         4.658            144.000        
2026/01/26 09:50:00         4.654            143.000        
2026/01/26 09:45:00         4.652            143.000        
2026/01/26 09:40:00         4.661            144.000        
2026/01/26 09:35:00         4.655            143.000        
2026/01/26 09:30:00         4.654            143.000        
2026/01/26 09:25:00         4.652            143.000        
2026/01/26 09:20:00         4.654            143.000        
2026/01/26 09:15:00         4.657            144.000        
2026/01/26 09:10:00         4.654            143.000        
2026/01/26 09:05:00         4.659            144.000        
2026/01/26 09:00:00         4.652            143.000        
2026/01/26 08:55:00         4.649            142.000        
2026/01/26 08:50:00         4.652            143.000        
2026/01/26 08:45:00         4.647            142.000        
2026/01/26 08:40:00         4.654            143.000        
2026/01/26 08:35:00         4.647            142.000        
2026/01/26 08:30:00         4.652            143.000        
2026/01/26 08:25:00         4.651            143.000        
2026/01/26 08:20:00         4.653            143.000        
2026/01/26 08:15:00         4.649            142.000        
2026/01/26 08:10:00         4.649            142.000        
2026/01/26 08:05:00         4.656            143.000        
2026/01/26 08:00:00         4.653            143.000        
2026/01/26 07:55:00         4.654            143.000        
2026/01/26 07:50:00         4.651            143.000        
2026/01/26 07:45:00         4.651            143.000        
2026/01/26 07:40:00         4.656            143.000        
2026/01/26 07:35:00         4.652            143.000        
2026/01/26 07:30:00         4.650            142.000        
2026/01/26 07:25:00         4.654            143.000        
2026/01/26 07:20:00         4.653            143.000        
2026/01/26 07:15:00         4.655            143.000        
2026/01/26 07:10:00         4.654            143.000        
2026/01/26 07:05:00         4.655            143.000        
2026/01/26 07:00:00         4.654            143.000        
2026/01/26 06:55:00         4.652            143.000        
2026/01/26 06:50:00         4.656            143.000        
2026/01/26 06:45:00         4.657            144.000        
2026/01/26 06:40:00         4.662            145.000        
2026/01/26 06:35:00         4.662            145.000        
2026/01/26 06:30:00         4.658            144.000        
2026/01/26 06:25:00         4.653            143.000        
2026/01/26 06:20:00         4.659            144.000        
2026/01/26 06:15:00         4.658            144.000        
2026/01/26 06:10:00         4.657            144.000        
2026/01/26 06:05:00         4.659            144.000        
2026/01/26 06:00:00         4.661            144.000        
2026/01/26 05:55:00         4.656            143.000        
2026/01/26 05:50:00         4.656            143.000        
2026/01/26 05:45:00         4.662            145.000        
2026/01/26 05:40:00         4.659            144.000        
2026/01/26 05:35:00         4.659            144.000        
2026/01/26 05:30:00         4.659            144.000        
2026/01/26 05:25:00         4.660            144.000        
2026/01/26 05:20:00         4.660            144.000        
2026/01/26 05:15:00         4.653            143.000        
2026/01/26 05:10:00         4.654            143.000        
2026/01/26 05:05:00         4.656            143.000        
2026/01/26 05:00:00         4.660            144.000        
2026/01/26 04:55:00         4.659            144.000        
2026/01/26 04:50:00         4.658            144.000        
2026/01/26 04:45:00         4.657            144.000        
2026/01/26 04:40:00         4.658            144.000        
2026/01/26 04:35:00         4.657            144.000        
2026/01/26 04:30:00         4.658            144.000        
2026/01/26 04:25:00         4.664            145.000        
2026/01/26 04:20:00         4.662            145.000        
2026/01/26 04:15:00         4.659            144.000        
2026/01/26 04:10:00         4.656            143.000        
2026/01/26 04:05:00         4.657            144.000        
2026/01/26 04:00:00         4.654            143.000        
2026/01/26 03:55:00         4.660            144.000        
2026/01/26 03:50:00         4.656            143.000        
2026/01/26 03:45:00         4.651            143.000        
2026/01/26 03:40:00         4.653            143.000        
2026/01/26 03:35:00         4.655            143.000        
2026/01/26 03:30:00         4.655            143.000        
2026/01/26 03:25:00         4.658            144.000        
2026/01/26 03:20:00         4.659            144.000        
2026/01/26 03:15:00         4.657            144.000        
2026/01/26 03:10:00         4.655            143.000        
2026/01/26 03:05:00         4.657            144.000        
2026/01/26 03:00:00         4.652            143.000        
2026/01/26 02:55:00         4.657            144.000        
2026/01/26 02:50:00         4.661            144.000        
2026/01/26 02:45:00         4.659            144.000        
2026/01/26 02:40:00         4.659            144.000        
2026/01/26 02:35:00         4.662            145.000        
2026/01/26 02:30:00         4.659            144.000        
2026/01/26 02:25:00         4.656            143.000        
2026/01/26 02:20:00         4.656            143.000        
2026/01/26 02:15:00         4.654            143.000        
2026/01/26 02:10:00         4.656            143.000        
2026/01/26 02:05:00         4.654            143.000        
2026/01/26 02:00:00         4.655            143.000        
2026/01/26 01:55:00         4.656            143.000        
2026/01/26 01:50:00         4.656            143.000        
2026/01/26 01:45:00         4.654            143.000        
2026/01/26 01:40:00         4.654            143.000        
2026/01/26 01:35:00         4.655            143.000        
2026/01/26 01:30:00         4.654            143.000        
2026/01/26 01:25:00         4.656            143.000        
2026/01/26 01:20:00         4.654            143.000        
2026/01/26 01:15:00         4.653            143.000        
2026/01/26 01:10:00         4.650            142.000        
2026/01/26 01:05:00         4.655            143.000        
2026/01/26 01:00:00         4.653            143.000        
2026/01/26 00:55:00         4.655            143.000        
2026/01/26 00:50:00         4.650            142.000        
2026/01/26 00:45:00         4.655            143.000        
2026/01/26 00:40:00         4.659            144.000        
2026/01/26 00:35:00         4.656            143.000        
2026/01/26 00:30:00         4.659            144.000        
2026/01/26 00:25:00         4.656            143.000        
2026/01/26 00:20:00         4.656            143.000        
2026/01/26 00:15:00         4.650            142.000        
2026/01/26 00:10:00         4.652            143.000        
2026/01/26 00:05:00         4.652            143.000        
2026/01/26 00:00:00         4.649            142.000        
2026/01/25 23:55:00         4.653            143.000        
2026/01/25 23:50:00         4.651            143.000        
2026/01/25 23:45:00         4.657            144.000        
2026/01/25 23:40:00         4.653            143.000        
2026/01/25 23:35:00         4.654            143.000        
2026/01/25 23:30:00         4.654            143.000        
2026/01/25 23:25:00         4.656            143.000        
2026/01/25 23:20:00         4.655            143.000        
2026/01/25 23:15:00         4.657            144.000        
2026/01/25 23:10:00         4.653            143.000        
2026/01/25 23:05:00         4.652            143.000        
2026/01/25 23:00:00         4.654            143.000        
2026/01/25 22:55:00         4.654            143.000        
2026/01/25 22:50:00         4.657            144.000        
2026/01/25 22:45:00         4.653            143.000        
2026/01/25 22:40:00         4.655            143.000        
2026/01/25 22:35:00         4.656            143.000        
2026/01/25 22:30:00         4.661            144.000        
2026/01/25 22:25:00         4.660            144.000        
2026/01/25 22:20:00         4.656            143.000        
2026/01/25 22:15:00         4.657            144.000        
2026/01/25 22:10:00         4.661            144.000        
2026/01/25 22:05:00         4.662            145.000        
2026/01/25 22:00:00         4.659            144.000        
2026/01/25 21:55:00         4.653            143.000        
2026/01/25 21:50:00         4.654            143.000        
2026/01/25 21:45:00         4.656            143.000        
2026/01/25 21:40:00         4.654            143.000        
2026/01/25 21:35:00         4.658            144.000        
2026/01/25 21:30:00         4.660            144.000        
2026/01/25 21:25:00         4.658            144.000        
2026/01/25 21:20:00         4.654            143.000        
2026/01/25 21:15:00         4.661            144.000        
2026/01/25 21:10:00         4.656            143.000        
2026/01/25 21:05:00         4.661            144.000        
2026/01/25 21:00:00         4.655            143.000        
2026/01/25 20:55:00         4.657            144.000        
2026/01/25 20:50:00         4.658            144.000        
2026/01/25 20:45:00         4.659            144.000        
2026/01/25 20:40:00         4.659            144.000        
2026/01/25 20:35:00         4.658            144.000        
2026/01/25 20:30:00         4.655            143.000        
2026/01/25 20:25:00         4.658            144.000        
2026/01/25 20:20:00         4.656            143.000        
2026/01/25 20:15:00         4.661            144.000        
2026/01/25 20:10:00         4.660            144.000        
2026/01/25 20:05:00         4.657            144.000        
2026/01/25 20:00:00         4.658            144.000        
2026/01/25 19:55:00         4.659            144.000        
2026/01/25 19:50:00         4.659            144.000        
2026/01/25 19:45:00         4.659            144.000        
2026/01/25 19:40:00         4.664            145.000        
2026/01/25 19:35:00         4.669            146.000        
2026/01/25 19:30:00         4.658            144.000        
2026/01/25 19:25:00         4.664            145.000        
2026/01/25 19:20:00         4.659            144.000        
2026/01/25 19:15:00         4.658            144.000        
2026/01/25 19:10:00         4.655            143.000        
2026/01/25 19:05:00         4.659            144.000        
2026/01/25 19:00:00         4.655            143.000        
2026/01/25 18:55:00         4.658            144.000        
2026/01/25 18:50:00         4.655            143.000        
2026/01/25 18:45:00         4.657            144.000        
2026/01/25 18:40:00         4.657            144.000        
2026/01/25 18:35:00         4.656            143.000        
2026/01/25 18:30:00         4.658            144.000        
2026/01/25 18:25:00         4.661            144.000        
2026/01/25 18:20:00         4.655            143.000        
2026/01/25 18:15:00         4.654            143.000        
2026/01/25 18:10:00         4.654            143.000        
2026/01/25 18:05:00         4.654            143.000        
2026/01/25 18:00:00         4.655            143.000        
2026/01/25 17:55:00         4.657            144.000        
2026/01/25 17:50:00         4.661            144.000        
2026/01/25 17:45:00         4.660            144.000        
2026/01/25 17:40:00         4.664            145.000        
2026/01/25 17:35:00         4.663            145.000        
2026/01/25 17:30:00         4.659            144.000        
2026/01/25 17:25:00         4.667            146.000        
2026/01/25 17:20:00         4.656            143.000        
2026/01/25 17:15:00         4.659            144.000        
2026/01/25 17:10:00         4.658            144.000        
2026/01/25 17:05:00         4.657            144.000        
2026/01/25 17:00:00         4.660            144.000        
2026/01/25 16:55:00         4.655            143.000        
2026/01/25 16:50:00         4.659            144.000        
2026/01/25 16:45:00         4.660            144.000        
2026/01/25 16:40:00         4.660            144.000        
2026/01/25 16:35:00         4.664            145.000        
2026/01/25 16:30:00         4.657            144.000        
2026/01/25 16:25:00         4.654            143.000        
2026/01/25 16:20:00         4.656            143.000        
2026/01/25 16:15:00         4.656            143.000        
2026/01/25 16:10:00         4.654            143.000        
2026/01/25 16:05:00         4.654            143.000        
2026/01/25 16:00:00         4.659            144.000        
2026/01/25 15:55:00         4.666            145.000        
2026/01/25 15:50:00         4.662            145.000        
2026/01/25 15:45:00         4.661            144.000        
2026/01/25 15:40:00         4.664            145.000        
2026/01/25 15:35:00         4.663            145.000        
2026/01/25 15:30:00         4.662            145.000        
2026/01/25 15:25:00         4.661            144.000        
2026/01/25 15:20:00         4.655            143.000        
2026/01/25 15:15:00         4.661            144.000        
2026/01/25 15:10:00         4.654            143.000        
2026/01/25 15:05:00         4.650            142.000        
2026/01/25 15:00:00         4.657            144.000        
2026/01/25 14:55:00         4.656            143.000        
2026/01/25 14:50:00         4.663            145.000        
2026/01/25 14:45:00         4.659            144.000        
2026/01/25 14:40:00         4.657            144.000        
2026/01/25 14:35:00         4.652            143.000        
2026/01/25 14:30:00         4.658            144.000        
2026/01/25 14:25:00         4.656            143.000        
2026/01/25 14:20:00         4.653            143.000        
2026/01/25 14:15:00         4.656            143.000        
2026/01/25 14:10:00         4.658            144.000        
2026/01/25 14:05:00         4.656            143.000        
2026/01/25 14:00:00         4.659            144.000        
2026/01/25 13:55:00         4.662            145.000        
2026/01/25 13:50:00         4.653            143.000        
2026/01/25 13:45:00         4.651            143.000        
2026/01/25 13:40:00         4.653            143.000        
2026/01/25 13:35:00         4.655            143.000        
2026/01/25 13:30:00         4.651            143.000        
2026/01/25 13:25:00         4.654            143.000        
2026/01/25 13:20:00         4.651            143.000        
2026/01/25 13:15:00         4.652            143.000        
2026/01/25 13:10:00         4.654            143.000        
2026/01/25 13:05:00         4.654            143.000        
2026/01/25 13:00:00         4.653            143.000        
2026/01/25 12:55:00         4.657            144.000        
2026/01/25 12:50:00         4.657            144.000        
2026/01/25 12:45:00         4.651            143.000        
2026/01/25 12:40:00         4.649            142.000        
2026/01/25 12:35:00         4.651            143.000        
2026/01/25 12:30:00         4.651            143.000        
2026/01/25 12:25:00         4.657            144.000        
2026/01/25 12:20:00         4.660            144.000        
2026/01/25 12:15:00         4.657            144.000        
2026/01/25 12:10:00         4.656            143.000        
2026/01/25 12:05:00         4.655            143.000        
2026/01/25 12:00:00         4.657            144.000        
2026/01/25 11:55:00         4.650            142.000        
2026/01/25 11:50:00         4.651            143.000        
2026/01/25 11:45:00         4.653            143.000        
2026/01/25 11:40:00         4.654            143.000        
2026/01/25 11:35:00         4.658            144.000        
2026/01/25 11:30:00         4.651            143.000        
2026/01/25 11:25:00         4.658            144.000        
2026/01/25 11:20:00         4.654            143.000        
2026/01/25 11:15:00         4.652            143.000        
2026/01/25 11:10:00         4.656            143.000        
2026/01/25 11:05:00         4.651            143.000        
2026/01/25 11:00:00         4.655            143.000        
2026/01/25 10:55:00         4.655            143.000        
2026/01/25 10:50:00         4.655            143.000        
2026/01/25 10:45:00         4.652            143.000        
2026/01/25 10:40:00         4.657            144.000        
2026/01/25 10:35:00         4.654            143.000        
2026/01/25 10:30:00         4.655            143.000        
2026/01/25 10:25:00         4.660            144.000        
2026/01/25 10:20:00         4.651            143.000        
2026/01/25 10:15:00         4.654            143.000        
2026/01/25 10:10:00         4.658            144.000        
2026/01/25 10:05:00         4.654            143.000        
2026/01/25 10:00:00         4.655            143.000        
2026/01/25 09:55:00         4.654            143.000        
2026/01/25 09:50:00         4.654            143.000        
2026/01/25 09:45:00         4.652            143.000        
2026/01/25 09:40:00         4.654            143.000        
2026/01/25 09:35:00         4.656            143.000        
2026/01/25 09:30:00         4.653            143.000        
2026/01/25 09:25:00         4.656            143.000        
2026/01/25 09:20:00         4.657            144.000        
2026/01/25 09:15:00         4.655            143.000        
2026/01/25 09:10:00         4.652            143.000        
2026/01/25 09:05:00         4.653            143.000        
2026/01/25 09:00:00         4.653            143.000        
2026/01/25 08:55:00         4.654            143.000        
2026/01/25 08:50:00         4.654            143.000        
2026/01/25 08:45:00         4.654            143.000        
2026/01/25 08:40:00         4.659            144.000        
2026/01/25 08:35:00         4.655            143.000        
2026/01/25 08:30:00         4.660            144.000        
2026/01/25 08:25:00         4.656            143.000        
2026/01/25 08:20:00         4.653            143.000        
2026/01/25 08:15:00         4.654            143.000        
2026/01/25 08:10:00         4.653            143.000        
2026/01/25 08:05:00         4.654            143.000        
2026/01/25 08:00:00         4.654            143.000        
2026/01/25 07:55:00         4.657            144.000        
2026/01/25 07:50:00         4.654            143.000        
2026/01/25 07:45:00         4.656            143.000        
2026/01/25 07:40:00         4.653            143.000        
2026/01/25 07:35:00         4.657            144.000        
2026/01/25 07:30:00         4.656            143.000        
2026/01/25 07:25:00         4.654            143.000        
2026/01/25 07:20:00         4.664            145.000        
2026/01/25 07:15:00         4.664            145.000        
2026/01/25 07:10:00         4.651            143.000        
2026/01/25 07:05:00         4.660            144.000        
2026/01/25 07:00:00         4.653            143.000        
2026/01/25 06:55:00         4.656            143.000        
2026/01/25 06:50:00         4.652            143.000        
2026/01/25 06:45:00         4.656            143.000        
2026/01/25 06:40:00         4.661            144.000        
2026/01/25 06:35:00         4.660            144.000        
2026/01/25 06:30:00         4.665            145.000        
2026/01/25 06:25:00         4.661            144.000        
2026/01/25 06:20:00         4.661            144.000        
2026/01/25 06:15:00         4.659            144.000        
2026/01/25 06:10:00         4.663            145.000        
2026/01/25 06:05:00         4.665            145.000        
2026/01/25 06:00:00         4.660            144.000        
2026/01/25 05:55:00         4.661            144.000        
2026/01/25 05:50:00         4.661            144.000        
2026/01/25 05:45:00         4.664            145.000        
2026/01/25 05:40:00         4.661            144.000        
2026/01/25 05:35:00         4.658            144.000        
2026/01/25 05:30:00         4.658            144.000        
2026/01/25 05:25:00         4.658            144.000        
2026/01/25 05:20:00         4.661            144.000        
2026/01/25 05:15:00         4.658            144.000        
2026/01/25 05:10:00         4.660            144.000        
2026/01/25 05:05:00         4.663            145.000        
2026/01/25 05:00:00         4.662            145.000        
2026/01/25 04:55:00         4.656            143.000        
2026/01/25 04:50:00         4.658            144.000        
2026/01/25 04:45:00         4.664            145.000        
2026/01/25 04:40:00         4.663            145.000        
2026/01/25 04:35:00         4.658            144.000        
2026/01/25 04:30:00         4.660            144.000        
2026/01/25 04:25:00         4.661            144.000        
2026/01/25 04:20:00         4.662            145.000        
2026/01/25 04:15:00         4.661            144.000        
2026/01/25 04:10:00         4.665            145.000        
2026/01/25 04:05:00         4.658            144.000        
2026/01/25 04:00:00         4.665            145.000        
2026/01/25 03:55:00         4.664            145.000        
2026/01/25 03:50:00         4.657            144.000        
2026/01/25 03:45:00         4.659            144.000        
2026/01/25 03:40:00         4.661            144.000        
2026/01/25 03:35:00         4.662            145.000        
2026/01/25 03:30:00         4.660            144.000        
2026/01/25 03:25:00         4.662            145.000        
2026/01/25 03:20:00         4.661            144.000        
2026/01/25 03:15:00         4.661            144.000        
2026/01/25 03:10:00         4.662            145.000        
2026/01/25 03:05:00         4.662            145.000        
2026/01/25 03:00:00         4.660            144.000        
2026/01/25 02:55:00         4.657            144.000        
2026/01/25 02:50:00         4.661            144.000        
2026/01/25 02:45:00         4.659            144.000        
2026/01/25 02:40:00         4.657            144.000        
2026/01/25 02:35:00         4.656            143.000        
2026/01/25 02:30:00         4.656            143.000        
2026/01/25 02:25:00         4.661            144.000        
2026/01/25 02:20:00         4.658            144.000        
2026/01/25 02:15:00         4.664            145.000        
2026/01/25 02:10:00         4.665            145.000        
2026/01/25 02:05:00         4.658            144.000        
2026/01/25 02:00:00         4.661            144.000        
2026/01/25 01:55:00         4.659            144.000        
2026/01/25 01:50:00         4.660            144.000        
2026/01/25 01:45:00         4.659            144.000        
2026/01/25 01:40:00         4.660            144.000        
2026/01/25 01:35:00         4.660            144.000        
2026/01/25 01:30:00         4.661            144.000        
2026/01/25 01:25:00         4.663            145.000        
2026/01/25 01:20:00         4.657            144.000        
2026/01/25 01:15:00         4.663            145.000        
2026/01/25 01:10:00         4.660            144.000        
2026/01/25 01:05:00         4.664            145.000        
2026/01/25 01:00:00         4.658            144.000        
2026/01/25 00:55:00         4.660            144.000        
2026/01/25 00:50:00         4.662            145.000        
2026/01/25 00:45:00         4.656            143.000        
2026/01/25 00:40:00         4.659            144.000        
2026/01/25 00:35:00         4.661            144.000        
2026/01/25 00:30:00         4.665            145.000        
2026/01/25 00:25:00         4.658            144.000        
2026/01/25 00:20:00         4.660            144.000        
2026/01/25 00:15:00         4.657            144.000        
2026/01/25 00:10:00         4.663            145.000        
2026/01/25 00:05:00         4.660            144.000        
2026/01/25 00:00:00         4.658            144.000        
2026/01/24 23:55:00         4.657            144.000        
2026/01/24 23:50:00         4.658            144.000        
2026/01/24 23:45:00         4.656            143.000        
2026/01/24 23:40:00         4.655            143.000        
2026/01/24 23:35:00         4.660            144.000        
2026/01/24 23:30:00         4.658            144.000        
2026/01/24 23:25:00         4.657            144.000        
2026/01/24 23:20:00         4.659            144.000        
2026/01/24 23:15:00         4.659            144.000        
2026/01/24 23:10:00         4.652            143.000        
2026/01/24 23:05:00         4.656            143.000        
2026/01/24 23:00:00         4.658            144.000        
2026/01/24 22:55:00         4.652            143.000        
2026/01/24 22:50:00         4.658            144.000        
2026/01/24 22:45:00         4.658            144.000        
2026/01/24 22:40:00         4.657            144.000        
2026/01/24 22:35:00         4.661            144.000        
2026/01/24 22:30:00         4.659            144.000        
2026/01/24 22:25:00         4.663            145.000        
2026/01/24 22:20:00         4.658            144.000        
2026/01/24 22:15:00         4.661            144.000        
2026/01/24 22:10:00         4.662            145.000        
2026/01/24 22:05:00         4.660            144.000        
2026/01/24 22:00:00         4.656            143.000        
2026/01/24 21:55:00         4.660            144.000        
2026/01/24 21:50:00         4.657            144.000        
2026/01/24 21:45:00         4.658            144.000        
2026/01/24 21:40:00         4.664            145.000        
2026/01/24 21:35:00         4.659            144.000        
2026/01/24 21:30:00         4.660            144.000        
2026/01/24 21:25:00         4.661            144.000        
2026/01/24 21:20:00         4.658            144.000        
2026/01/24 21:15:00         4.657            144.000        
2026/01/24 21:10:00         4.661            144.000        
2026/01/24 21:05:00         4.659            144.000        
2026/01/24 21:00:00         4.660            144.000        
2026/01/24 20:55:00         4.662            145.000        
2026/01/24 20:50:00         4.660            144.000        
2026/01/24 20:45:00         4.656            143.000        
2026/01/24 20:40:00         4.658            144.000        
2026/01/24 20:35:00         4.652            143.000        
2026/01/24 20:30:00         4.660            144.000        
2026/01/24 20:25:00         4.659            144.000        
2026/01/24 20:20:00         4.661            144.000        
2026/01/24 20:15:00         4.660            144.000        
2026/01/24 20:10:00         4.655            143.000        
2026/01/24 20:05:00         4.658            144.000        
2026/01/24 20:00:00         4.662            145.000        
2026/01/24 19:55:00         4.662            145.000        
2026/01/24 19:50:00         4.660            144.000        
2026/01/24 19:45:00         4.659            144.000        
2026/01/24 19:40:00         4.660            144.000        
2026/01/24 19:35:00         4.654            143.000        
2026/01/24 19:30:00         4.661            144.000        
2026/01/24 19:25:00         4.661            144.000        
2026/01/24 19:20:00         4.658            144.000        
2026/01/24 19:15:00         4.661            144.000        
2026/01/24 19:10:00         4.658            144.000        
2026/01/24 19:05:00         4.662            145.000        
2026/01/24 19:00:00         4.661            144.000        
2026/01/24 18:55:00         4.662            145.000        
2026/01/24 18:50:00         4.664            145.000        
2026/01/24 18:45:00         4.662            145.000        
2026/01/24 18:40:00         4.667            146.000        
2026/01/24 18:35:00         4.660            144.000        
2026/01/24 18:30:00         4.658            144.000        
2026/01/24 18:25:00         4.659            144.000        
2026/01/24 18:20:00         4.660            144.000        
2026/01/24 18:15:00         4.658            144.000        
2026/01/24 18:10:00         4.659            144.000        
2026/01/24 18:05:00         4.663            145.000        
2026/01/24 18:00:00         4.666            145.000        
2026/01/24 17:55:00         4.665            145.000        
2026/01/24 17:50:00         4.659            144.000        
2026/01/24 17:45:00         4.662            145.000        
2026/01/24 17:40:00         4.666            145.000        
2026/01/24 17:35:00         4.665            145.000        
2026/01/24 17:30:00         4.665            145.000        
2026/01/24 17:25:00         4.663            145.000        
2026/01/24 17:20:00         4.661            144.000        
2026/01/24 17:15:00         4.663            145.000        
2026/01/24 17:10:00         4.664            145.000        
2026/01/24 17:05:00         4.665            145.000        
2026/01/24 17:00:00         4.657            144.000        
2026/01/24 16:55:00         4.666            145.000        
2026/01/24 16:50:00         4.666            145.000        
2026/01/24 16:45:00         4.660            144.000        
2026/01/24 16:40:00         4.664            145.000        
2026/01/24 16:35:00         4.663            145.000        
2026/01/24 16:30:00         4.666            145.000        
2026/01/24 16:25:00         4.663            145.000        
2026/01/24 16:20:00         4.657            144.000        
2026/01/24 16:15:00         4.659            144.000        
2026/01/24 16:10:00         4.666            145.000        
2026/01/24 16:05:00         4.663            145.000        
2026/01/24 16:00:00         4.662            145.000        
2026/01/24 15:55:00         4.662            145.000        
2026/01/24 15:50:00         4.666            145.000        
2026/01/24 15:45:00         4.668            146.000        
2026/01/24 15:40:00         4.664            145.000        
2026/01/24 15:35:00         4.666            145.000        
2026/01/24 15:30:00         4.658            144.000        
2026/01/24 15:25:00         4.658            144.000        
2026/01/24 15:20:00         4.658            144.000        
2026/01/24 15:15:00         4.658            144.000        
2026/01/24 15:10:00         4.656            143.000        
2026/01/24 15:05:00         4.659            144.000        
2026/01/24 15:00:00         4.662            145.000        
2026/01/24 14:55:00         4.665            145.000        
2026/01/24 14:50:00         4.660            144.000        
2026/01/24 14:45:00         4.664            145.000        
2026/01/24 14:40:00         4.663            145.000        
2026/01/24 14:35:00         4.660            144.000        
2026/01/24 14:30:00         4.666            145.000        
2026/01/24 14:25:00         4.662            145.000        
2026/01/24 14:20:00         4.664            145.000        
2026/01/24 14:15:00         4.663            145.000        
2026/01/24 14:10:00         4.665            145.000        
2026/01/24 14:05:00         4.664            145.000        
2026/01/24 14:00:00         4.667            146.000        
2026/01/24 13:55:00         4.662            145.000        
2026/01/24 13:50:00         4.659            144.000        
2026/01/24 13:45:00         4.664            145.000        
2026/01/24 13:40:00         4.664            145.000        
2026/01/24 13:35:00         4.669            146.000        
2026/01/24 13:30:00         4.666            145.000        
2026/01/24 13:25:00         4.661            144.000        
2026/01/24 13:20:00         4.659            144.000        
2026/01/24 13:15:00         4.661            144.000        
2026/01/24 13:10:00         4.660            144.000        
2026/01/24 13:05:00         4.659            144.000        
2026/01/24 13:00:00         4.660            144.000        
2026/01/24 12:55:00         4.658            144.000        
2026/01/24 12:50:00         4.661            144.000        
2026/01/24 12:45:00         4.662            145.000        
2026/01/24 12:40:00         4.662            145.000        
2026/01/24 12:35:00         4.663            145.000        
2026/01/24 12:30:00         4.667            146.000        
2026/01/24 12:25:00         4.667            146.000        
2026/01/24 12:20:00         4.664            145.000        
2026/01/24 12:15:00         4.660            144.000        
2026/01/24 12:10:00         4.660            144.000        
2026/01/24 12:05:00         4.656            143.000        
2026/01/24 12:00:00         4.661            144.000        
2026/01/24 11:55:00         4.658            144.000        
2026/01/24 11:50:00         4.658            144.000        
2026/01/24 11:45:00         4.665            145.000        
2026/01/24 11:40:00         4.661            144.000        
2026/01/24 11:35:00         4.661            144.000        
2026/01/24 11:30:00         4.657            144.000        
2026/01/24 11:25:00         4.654            143.000        
2026/01/24 11:20:00         4.658            144.000        
2026/01/24 11:15:00         4.660            144.000        
2026/01/24 11:10:00         4.663            145.000        
2026/01/24 11:05:00         4.656            143.000        
2026/01/24 11:00:00         4.657            144.000        
2026/01/24 10:55:00         4.663            145.000        
2026/01/24 10:50:00         4.657            144.000        
2026/01/24 10:45:00         4.656            143.000        
2026/01/24 10:40:00         4.660            144.000        
2026/01/24 10:35:00         4.656            143.000        
2026/01/24 10:30:00         4.658            144.000        
2026/01/24 10:25:00         4.656            143.000        
2026/01/24 10:20:00         4.656            143.000        
2026/01/24 10:15:00         4.657            144.000        
2026/01/24 10:10:00         4.657            144.000        
2026/01/24 10:05:00         4.659            144.000        
2026/01/24 10:00:00         4.659            144.000        
2026/01/24 09:55:00         4.662            145.000        
2026/01/24 09:50:00         4.654            143.000        
2026/01/24 09:45:00         4.658            144.000        
2026/01/24 09:40:00         4.651            143.000        
2026/01/24 09:35:00         4.658            144.000        
2026/01/24 09:30:00         4.655            143.000        
2026/01/24 09:25:00         4.659            144.000        
2026/01/24 09:20:00         4.654            143.000        
2026/01/24 09:15:00         4.654            143.000        
2026/01/24 09:10:00         4.659            144.000        
2026/01/24 09:05:00         4.661            144.000        
2026/01/24 09:00:00         4.660            144.000        
2026/01/24 08:55:00         4.656            143.000        
2026/01/24 08:50:00         4.659            144.000        
2026/01/24 08:45:00         4.662            145.000        
2026/01/24 08:40:00         4.663            145.000        
2026/01/24 08:35:00         4.661            144.000        
2026/01/24 08:30:00         4.667            146.000        
2026/01/24 08:25:00         4.659            144.000        
2026/01/24 08:20:00         4.663            145.000        
2026/01/24 08:15:00         4.658            144.000        
2026/01/24 08:10:00         4.663            145.000        
2026/01/24 08:05:00         4.661            144.000        
2026/01/24 08:00:00         4.665            145.000        
2026/01/24 07:55:00         4.659            144.000        
2026/01/24 07:50:00         4.665            145.000        
2026/01/24 07:45:00         4.663            145.000        
2026/01/24 07:40:00         4.662            145.000        
2026/01/24 07:35:00         4.660            144.000        
2026/01/24 07:30:00         4.663            145.000        
2026/01/24 07:25:00         4.663            145.000        
2026/01/24 07:20:00         4.660            144.000        
2026/01/24 07:15:00         4.662            145.000        
2026/01/24 07:10:00         4.661            144.000        
2026/01/24 07:05:00         4.666            145.000        
2026/01/24 07:00:00         4.664            145.000        
2026/01/24 06:55:00         4.662            145.000        
2026/01/24 06:50:00         4.665            145.000        
2026/01/24 06:45:00         4.665            145.000        
2026/01/24 06:40:00         4.664            145.000        
2026/01/24 06:35:00         4.669            146.000        
2026/01/24 06:30:00         4.667            146.000        
2026/01/24 06:25:00         4.661            144.000        
2026/01/24 06:20:00         4.664            145.000        
2026/01/24 06:15:00         4.656            143.000        
2026/01/24 06:10:00         4.663            145.000        
2026/01/24 06:05:00         4.673            147.000        
2026/01/24 06:00:00         4.669            146.000        
2026/01/24 05:55:00         4.664            145.000        
2026/01/24 05:50:00         4.663            145.000        
2026/01/24 05:45:00         4.668            146.000        
2026/01/24 05:40:00         4.669            146.000        
2026/01/24 05:35:00         4.660            144.000        
2026/01/24 05:30:00         4.661            144.000        
2026/01/24 05:25:00         4.660            144.000        
2026/01/24 05:20:00         4.657            144.000        
2026/01/24 05:15:00         4.660            144.000        
2026/01/24 05:10:00         4.657            144.000        
2026/01/24 05:05:00         4.661            144.000        
2026/01/24 05:00:00         4.662            145.000        
2026/01/24 04:55:00         4.667            146.000        
2026/01/24 04:50:00         4.668            146.000        
2026/01/24 04:45:00         4.661            144.000        
2026/01/24 04:40:00         4.663            145.000        
2026/01/24 04:35:00         4.663            145.000        
2026/01/24 04:30:00         4.665            145.000        
2026/01/24 04:25:00         4.665            145.000        
2026/01/24 04:20:00         4.666            145.000        
2026/01/24 04:15:00         4.665            145.000        
2026/01/24 04:10:00         4.662            145.000        
2026/01/24 04:05:00         4.666            145.000        
2026/01/24 04:00:00         4.668            146.000        
2026/01/24 03:55:00         4.667            146.000        
2026/01/24 03:50:00         4.668            146.000        
2026/01/24 03:45:00         4.667            146.000        
2026/01/24 03:40:00         4.663            145.000        
2026/01/24 03:35:00         4.662            145.000        
2026/01/24 03:30:00         4.662            145.000        
2026/01/24 03:25:00         4.664            145.000        
2026/01/24 03:20:00         4.660            144.000        
2026/01/24 03:15:00         4.660            144.000        
2026/01/24 03:10:00         4.664            145.000        
2026/01/24 03:05:00         4.667            146.000        
2026/01/24 03:00:00         4.664            145.000        
2026/01/24 02:55:00         4.667            146.000        
2026/01/24 02:50:00         4.662            145.000        
2026/01/24 02:45:00         4.661            144.000        
2026/01/24 02:40:00         4.666            145.000        
2026/01/24 02:35:00         4.662            145.000        
2026/01/24 02:30:00         4.665            145.000        
2026/01/24 02:25:00         4.665            145.000        
2026/01/24 02:20:00         4.666            145.000        
2026/01/24 02:15:00         4.663            145.000        
2026/01/24 02:10:00         4.666            145.000        
2026/01/24 02:05:00         4.665            145.000        
2026/01/24 02:00:00         4.662            145.000        
2026/01/24 01:55:00         4.667            146.000        
2026/01/24 01:50:00         4.664            145.000        
2026/01/24 01:45:00         4.665            145.000        
2026/01/24 01:40:00         4.662            145.000        
2026/01/24 01:35:00         4.666            145.000        
2026/01/24 01:30:00         4.662            145.000        
2026/01/24 01:25:00         4.660            144.000        
2026/01/24 01:20:00         4.668            146.000        
2026/01/24 01:15:00         4.665            145.000        
2026/01/24 01:10:00         4.668            146.000        
2026/01/24 01:05:00         4.659            144.000        
2026/01/24 01:00:00         4.662            145.000        
2026/01/24 00:55:00         4.666            145.000        
2026/01/24 00:50:00         4.659            144.000        
2026/01/24 00:45:00         4.658            144.000        
2026/01/24 00:40:00         4.659            144.000        
2026/01/24 00:35:00         4.664            145.000        
2026/01/24 00:30:00         4.661            144.000        
2026/01/24 00:25:00         4.660            144.000        
2026/01/24 00:20:00         4.665            145.000        
2026/01/24 00:15:00         4.667            146.000        
2026/01/24 00:10:00         4.660            144.000        
2026/01/24 00:05:00         4.659            144.000        
2026/01/24 00:00:00         4.660            144.000        
2026/01/23 23:55:00         4.659            144.000        
2026/01/23 23:50:00         4.665            145.000        
2026/01/23 23:45:00         4.662            145.000        
2026/01/23 23:40:00         4.665            145.000        
2026/01/23 23:35:00         4.665            145.000        
2026/01/23 23:30:00         4.663            145.000        
2026/01/23 23:25:00         4.665            145.000        
2026/01/23 23:20:00         4.665            145.000        
2026/01/23 23:15:00         4.659            144.000        
2026/01/23 23:10:00         4.658            144.000        
2026/01/23 23:05:00         4.660            144.000        
2026/01/23 23:00:00         4.659            144.000        
2026/01/23 22:55:00         4.660            144.000        
2026/01/23 22:50:00         4.663            145.000        
2026/01/23 22:45:00         4.659            144.000        
2026/01/23 22:40:00         4.661            144.000        
2026/01/23 22:35:00         4.664            145.000        
2026/01/23 22:30:00         4.664            145.000        
2026/01/23 22:25:00         4.662            145.000        
2026/01/23 22:20:00         4.664            145.000        
2026/01/23 22:15:00         4.659            144.000        
2026/01/23 22:10:00         4.666            145.000        
2026/01/23 22:05:00         4.663            145.000        
2026/01/23 22:00:00         4.663            145.000        
2026/01/23 21:55:00         4.663            145.000        
2026/01/23 21:50:00         4.664            145.000        
2026/01/23 21:45:00         4.665            145.000        
2026/01/23 21:40:00         4.663            145.000        
2026/01/23 21:35:00         4.664            145.000        
2026/01/23 21:30:00         4.665            145.000        
2026/01/23 21:25:00         4.668            146.000        
2026/01/23 21:20:00         4.666            145.000        
2026/01/23 21:15:00         4.668            146.000        
2026/01/23 21:10:00         4.667            146.000        
2026/01/23 21:05:00         4.669            146.000        
2026/01/23 21:00:00         4.669            146.000        
2026/01/23 20:55:00         4.663            145.000        
2026/01/23 20:50:00         4.669            146.000        
2026/01/23 20:45:00         4.669            146.000        
2026/01/23 20:40:00         4.667            146.000        
2026/01/23 20:35:00         4.664            145.000        
2026/01/23 20:30:00         4.669            146.000        
2026/01/23 20:25:00         4.669            146.000        
2026/01/23 20:20:00         4.668            146.000        
2026/01/23 20:15:00         4.670            146.000        
2026/01/23 20:10:00         4.663            145.000        
2026/01/23 20:05:00         4.669            146.000        
2026/01/23 20:00:00         4.664            145.000        
2026/01/23 19:55:00         4.664            145.000        
2026/01/23 19:50:00         4.667            146.000        
2026/01/23 19:45:00         4.665            145.000        
2026/01/23 19:40:00         4.664            145.000        
2026/01/23 19:35:00         4.662            145.000        
2026/01/23 19:30:00         4.665            145.000        
2026/01/23 19:25:00         4.667            146.000        
2026/01/23 19:20:00         4.666            145.000        
2026/01/23 19:15:00         4.665            145.000        
2026/01/23 19:10:00         4.662            145.000        
2026/01/23 19:05:00         4.664            145.000        
2026/01/23 19:00:00         4.666            145.000        
2026/01/23 18:55:00         4.669            146.000        
2026/01/23 18:50:00         4.664            145.000        
2026/01/23 18:45:00         4.665            145.000        
2026/01/23 18:40:00         4.663            145.000        
2026/01/23 18:35:00         4.663            145.000        
2026/01/23 18:30:00         4.668            146.000        
2026/01/23 18:25:00         4.665            145.000        
2026/01/23 18:20:00         4.663            145.000        
2026/01/23 18:15:00         4.669            146.000        
2026/01/23 18:10:00         4.665            145.000        
2026/01/23 18:05:00         4.666            145.000        
2026/01/23 18:00:00         4.672            147.000        
2026/01/23 17:55:00         4.665            145.000        
2026/01/23 17:50:00         4.669            146.000        
2026/01/23 17:45:00         4.665            145.000        
2026/01/23 17:40:00         4.666            145.000        
2026/01/23 17:35:00         4.669            146.000        
2026/01/23 17:30:00         4.664            145.000        
2026/01/23 17:25:00         4.672            147.000        
2026/01/23 17:20:00         4.666            145.000        
2026/01/23 17:15:00         4.670            146.000        
2026/01/23 17:10:00         4.667            146.000        
2026/01/23 17:05:00         4.667            146.000        
2026/01/23 17:00:00         4.670            146.000        
2026/01/23 16:55:00         4.669            146.000        
2026/01/23 16:50:00         4.668            146.000        
2026/01/23 16:45:00         4.671            146.000        
2026/01/23 16:40:00         4.670            146.000        
2026/01/23 16:35:00         4.668            146.000        
2026/01/23 16:30:00         4.668            146.000        
2026/01/23 16:25:00         4.665            145.000        
2026/01/23 16:20:00         4.666            145.000        
2026/01/23 16:15:00         4.669            146.000        
2026/01/23 16:10:00         4.671            146.000        
2026/01/23 16:05:00         4.665            145.000        
2026/01/23 16:00:00         4.671            146.000        
2026/01/23 15:55:00         4.668            146.000        
2026/01/23 15:50:00         4.666            145.000        
2026/01/23 15:45:00         4.669            146.000        
2026/01/23 15:40:00         4.674            147.000        
2026/01/23 15:35:00         4.669            146.000        
2026/01/23 15:30:00         4.666            145.000        
2026/01/23 15:25:00         4.670            146.000        
2026/01/23 15:20:00         4.667            146.000        
2026/01/23 15:15:00         4.666            145.000        
2026/01/23 15:10:00         4.668            146.000        
2026/01/23 15:05:00         4.669            146.000        
2026/01/23 15:00:00         4.665            145.000        
2026/01/23 14:55:00         4.664            145.000        
2026/01/23 14:50:00         4.669            146.000        
2026/01/23 14:45:00         4.664            145.000        
2026/01/23 14:40:00         4.664            145.000        
2026/01/23 14:35:00         4.666            145.000        
2026/01/23 14:30:00         4.668            146.000        
2026/01/23 14:25:00         4.671            146.000        
2026/01/23 14:20:00         4.661            144.000        
2026/01/23 14:15:00         4.664            145.000        
2026/01/23 14:10:00         4.666            145.000        
2026/01/23 14:05:00         4.667            146.000        
2026/01/23 14:00:00         4.667            146.000        
2026/01/23 13:55:00         4.673            147.000        
2026/01/23 13:50:00         4.665            145.000        
2026/01/23 13:45:00         4.667            146.000        
2026/01/23 13:40:00         4.664            145.000        
2026/01/23 13:35:00         4.669            146.000        
2026/01/23 13:30:00         4.666            145.000        
2026/01/23 13:25:00         4.667            146.000        
2026/01/23 13:20:00         4.666            145.000        
2026/01/23 13:15:00         4.669            146.000        
2026/01/23 13:10:00         4.668            146.000        
2026/01/23 13:05:00         4.661            144.000        
2026/01/23 13:00:00         4.667            146.000        
2026/01/23 12:55:00         4.666            145.000        
2026/01/23 12:50:00         4.668            146.000        
2026/01/23 12:45:00         4.664            145.000        
2026/01/23 12:40:00         4.667            146.000        
2026/01/23 12:35:00         4.663            145.000        
2026/01/23 12:30:00         4.668            146.000        
2026/01/23 12:25:00         4.664            145.000        
2026/01/23 12:20:00         4.664            145.000        
2026/01/23 12:15:00         4.667            146.000        
2026/01/23 12:10:00         4.668            146.000        
2026/01/23 12:05:00         4.665            145.000        
2026/01/23 12:00:00         4.665            145.000        
2026/01/23 11:55:00         4.665            145.000        
2026/01/23 11:50:00         4.663            145.000        
2026/01/23 11:45:00         4.667            146.000        
2026/01/23 11:40:00         4.664            145.000        
2026/01/23 11:35:00         4.663            145.000        
2026/01/23 11:30:00         4.666            145.000        
2026/01/23 11:25:00         4.661            144.000        
2026/01/23 11:20:00         4.667            146.000        
2026/01/23 11:15:00         4.663            145.000        
2026/01/23 11:10:00         4.669            146.000        
2026/01/23 11:05:00         4.666            145.000        
2026/01/23 11:00:00         4.661            144.000        
2026/01/23 10:55:00         4.665            145.000        
2026/01/23 10:50:00         4.664            145.000        
2026/01/23 10:45:00         4.668            146.000        
2026/01/23 10:40:00         4.666            145.000        
2026/01/23 10:35:00         4.664            145.000        
2026/01/23 10:30:00         4.667            146.000        
2026/01/23 10:25:00         4.671            146.000        
2026/01/23 10:20:00         4.669            146.000        
2026/01/23 10:15:00         4.667            146.000        
2026/01/23 10:10:00         4.670            146.000        
2026/01/23 10:05:00         4.665            145.000        
2026/01/23 10:00:00         4.664            145.000        
2026/01/23 09:55:00         4.664            145.000        
2026/01/23 09:50:00         4.668            146.000        
2026/01/23 09:45:00         4.665            145.000        
2026/01/23 09:40:00         4.664            145.000        
2026/01/23 09:35:00         4.663            145.000        
2026/01/23 09:30:00         4.663            145.000        
2026/01/23 09:25:00         4.658            144.000        
2026/01/23 09:20:00         4.662            145.000        
2026/01/23 09:15:00         4.662            145.000        
2026/01/23 09:10:00         4.663            145.000        
2026/01/23 09:05:00         4.668            146.000        
2026/01/23 09:00:00         4.662            145.000        
2026/01/23 08:55:00         4.664            145.000        
2026/01/23 08:50:00         4.665            145.000        
2026/01/23 08:45:00         4.662            145.000        
2026/01/23 08:40:00         4.663            145.000        
2026/01/23 08:35:00         4.667            146.000        
2026/01/23 08:30:00         4.665            145.000        
2026/01/23 08:25:00         4.667            146.000        
2026/01/23 08:20:00         4.672            147.000        
2026/01/23 08:15:00         4.673            147.000        
2026/01/23 08:10:00         4.668            146.000        
2026/01/23 08:05:00         4.669            146.000        
2026/01/23 08:00:00         4.668            146.000        
2026/01/23 07:55:00         4.671            146.000        
2026/01/23 07:50:00         4.669            146.000        
2026/01/23 07:45:00         4.669            146.000        
2026/01/23 07:40:00         4.670            146.000        
2026/01/23 07:35:00         4.673            147.000        
2026/01/23 07:30:00         4.670            146.000        
2026/01/23 07:25:00         4.668            146.000        
2026/01/23 07:20:00         4.671            146.000        
2026/01/23 07:15:00         4.669            146.000        
2026/01/23 07:10:00         4.670            146.000        
2026/01/23 07:05:00         4.672            147.000        
2026/01/23 07:00:00         4.668            146.000        
2026/01/23 06:55:00         4.669            146.000        
2026/01/23 06:50:00         4.663            145.000        
2026/01/23 06:45:00         4.666            145.000        
2026/01/23 06:40:00         4.665            145.000        
2026/01/23 06:35:00         4.665            145.000        
2026/01/23 06:30:00         4.672            147.000        
2026/01/23 06:25:00         4.668            146.000        
2026/01/23 06:20:00         4.674            147.000        
2026/01/23 06:15:00         4.672            147.000        
2026/01/23 06:10:00         4.668            146.000        
2026/01/23 06:05:00         4.669            146.000        
2026/01/23 06:00:00         4.669            146.000        
2026/01/23 05:55:00         4.675            147.000        
2026/01/23 05:50:00         4.665            145.000        
2026/01/23 05:45:00         4.669            146.000        
2026/01/23 05:40:00         4.670            146.000        
2026/01/23 05:35:00         4.670            146.000        
2026/01/23 05:30:00         4.669            146.000        
2026/01/23 05:25:00         4.676            147.000        
2026/01/23 05:20:00         4.670            146.000        
2026/01/23 05:15:00         4.672            147.000        
2026/01/23 05:10:00         4.668            146.000        
2026/01/23 05:05:00         4.667            146.000        
2026/01/23 05:00:00         4.666            145.000        
2026/01/23 04:55:00         4.666            145.000        
2026/01/23 04:50:00         4.667            146.000        
2026/01/23 04:45:00         4.662            145.000        
2026/01/23 04:40:00         4.667            146.000        
2026/01/23 04:35:00         4.670            146.000        
2026/01/23 04:30:00         4.673            147.000        
2026/01/23 04:25:00         4.668            146.000        
2026/01/23 04:20:00         4.672            147.000        
2026/01/23 04:15:00         4.668            146.000        
2026/01/23 04:10:00         4.669            146.000        
2026/01/23 04:05:00         4.664            145.000        
2026/01/23 04:00:00         4.669            146.000        
2026/01/23 03:55:00         4.665            145.000        
2026/01/23 03:50:00         4.670            146.000        
2026/01/23 03:45:00         4.669            146.000        
2026/01/23 03:40:00         4.668            146.000        
2026/01/23 03:35:00         4.668            146.000        
2026/01/23 03:30:00         4.667            146.000        
2026/01/23 03:25:00         4.664            145.000        
2026/01/23 03:20:00         4.666            145.000        
2026/01/23 03:15:00         4.669            146.000        
2026/01/23 03:10:00         4.664            145.000        
2026/01/23 03:05:00         4.669            146.000        
2026/01/23 03:00:00         4.669            146.000        
2026/01/23 02:55:00         4.665            145.000        
2026/01/23 02:50:00         4.666            145.000        
2026/01/23 02:45:00         4.665            145.000        
2026/01/23 02:40:00         4.664            145.000        
2026/01/23 02:35:00         4.666            145.000        
2026/01/23 02:30:00         4.664            145.000        
2026/01/23 02:25:00         4.663            145.000        
2026/01/23 02:20:00         4.665            145.000        
2026/01/23 02:15:00         4.671            146.000        
2026/01/23 02:10:00         4.669            146.000        
2026/01/23 02:05:00         4.670            146.000        
2026/01/23 02:00:00         4.672            147.000        
2026/01/23 01:55:00         4.670            146.000        
2026/01/23 01:50:00         4.669            146.000        
2026/01/23 01:45:00         4.669            146.000        
2026/01/23 01:40:00         4.664            145.000        
2026/01/23 01:35:00         4.668            146.000        
2026/01/23 01:30:00         4.669            146.000        
2026/01/23 01:25:00         4.667            146.000        
2026/01/23 01:20:00         4.668            146.000        
2026/01/23 01:15:00         4.665            145.000        
2026/01/23 01:10:00         4.669            146.000        
2026/01/23 01:05:00         4.670            146.000        
2026/01/23 01:00:00         4.671            146.000        
2026/01/23 00:55:00         4.664            145.000        
2026/01/23 00:50:00         4.667            146.000        
2026/01/23 00:45:00         4.669            146.000        
2026/01/23 00:40:00         4.672            147.000        
2026/01/23 00:35:00         4.667            146.000        
2026/01/23 00:30:00         4.669            146.000        
2026/01/23 00:25:00         4.673            147.000        
2026/01/23 00:20:00         4.672            147.000        
2026/01/23 00:15:00         4.670            146.000        
2026/01/23 00:10:00         4.674            147.000        
2026/01/23 00:05:00         4.665            145.000        
2026/01/23 00:00:00         4.668            146.000