**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway 2 - operated by: ECCC Water Survey of Canada (08HDX35) (cbw2)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/23 00:00:00         4.668            146.000        
2026/01/22 23:55:00         4.671            146.000        
2026/01/22 23:50:00         4.672            147.000        
2026/01/22 23:45:00         4.667            146.000        
2026/01/22 23:40:00         4.667            146.000        
2026/01/22 23:35:00         4.668            146.000        
2026/01/22 23:30:00         4.671            146.000        
2026/01/22 23:25:00         4.670            146.000        
2026/01/22 23:20:00         4.668            146.000        
2026/01/22 23:15:00         4.666            145.000        
2026/01/22 23:10:00         4.669            146.000        
2026/01/22 23:05:00         4.669            146.000        
2026/01/22 23:00:00         4.667            146.000        
2026/01/22 22:55:00         4.668            146.000        
2026/01/22 22:50:00         4.667            146.000        
2026/01/22 22:45:00         4.667            146.000        
2026/01/22 22:40:00         4.669            146.000        
2026/01/22 22:35:00         4.671            146.000        
2026/01/22 22:30:00         4.666            145.000        
2026/01/22 22:25:00         4.668            146.000        
2026/01/22 22:20:00         4.664            145.000        
2026/01/22 22:15:00         4.671            146.000        
2026/01/22 22:10:00         4.668            146.000        
2026/01/22 22:05:00         4.670            146.000        
2026/01/22 22:00:00         4.666            145.000        
2026/01/22 21:55:00         4.662            145.000        
2026/01/22 21:50:00         4.666            145.000        
2026/01/22 21:45:00         4.668            146.000        
2026/01/22 21:40:00         4.666            145.000        
2026/01/22 21:35:00         4.664            145.000        
2026/01/22 21:30:00         4.667            146.000        
2026/01/22 21:25:00         4.669            146.000        
2026/01/22 21:20:00         4.671            146.000        
2026/01/22 21:15:00         4.671            146.000        
2026/01/22 21:10:00         4.664            145.000        
2026/01/22 21:05:00         4.668            146.000        
2026/01/22 21:00:00         4.668            146.000        
2026/01/22 20:55:00         4.671            146.000        
2026/01/22 20:50:00         4.672            147.000        
2026/01/22 20:45:00         4.672            147.000        
2026/01/22 20:40:00         4.667            146.000        
2026/01/22 20:35:00         4.671            146.000        
2026/01/22 20:30:00         4.669            146.000        
2026/01/22 20:25:00         4.672            147.000        
2026/01/22 20:20:00         4.670            146.000        
2026/01/22 20:15:00         4.667            146.000        
2026/01/22 20:10:00         4.669            146.000        
2026/01/22 20:05:00         4.670            146.000        
2026/01/22 20:00:00         4.668            146.000        
2026/01/22 19:55:00         4.668            146.000        
2026/01/22 19:50:00         4.670            146.000        
2026/01/22 19:45:00         4.671            146.000        
2026/01/22 19:40:00         4.667            146.000        
2026/01/22 19:35:00         4.672            147.000        
2026/01/22 19:30:00         4.666            145.000        
2026/01/22 19:25:00         4.669            146.000        
2026/01/22 19:20:00         4.672            147.000        
2026/01/22 19:15:00         4.668            146.000        
2026/01/22 19:10:00         4.673            147.000        
2026/01/22 19:05:00         4.674            147.000        
2026/01/22 19:00:00         4.671            146.000        
2026/01/22 18:55:00         4.661            144.000        
2026/01/22 18:50:00         4.667            146.000        
2026/01/22 18:45:00         4.669            146.000        
2026/01/22 18:40:00         4.665            145.000        
2026/01/22 18:35:00         4.666            145.000        
2026/01/22 18:30:00         4.670            146.000        
2026/01/22 18:25:00         4.668            146.000        
2026/01/22 18:20:00         4.676            147.000        
2026/01/22 18:15:00         4.665            145.000        
2026/01/22 18:10:00         4.671            146.000        
2026/01/22 18:05:00         4.671            146.000        
2026/01/22 18:00:00         4.671            146.000        
2026/01/22 17:55:00         4.669            146.000        
2026/01/22 17:50:00         4.671            146.000        
2026/01/22 17:45:00         4.668            146.000        
2026/01/22 17:40:00         4.675            147.000        
2026/01/22 17:35:00         4.670            146.000        
2026/01/22 17:30:00         4.671            146.000        
2026/01/22 17:25:00         4.670            146.000        
2026/01/22 17:20:00         4.672            147.000        
2026/01/22 17:15:00         4.670            146.000        
2026/01/22 17:10:00         4.668            146.000        
2026/01/22 17:05:00         4.672            147.000        
2026/01/22 17:00:00         4.676            147.000        
2026/01/22 16:55:00         4.677            148.000        
2026/01/22 16:50:00         4.674            147.000        
2026/01/22 16:45:00         4.671            146.000        
2026/01/22 16:40:00         4.671            146.000        
2026/01/22 16:35:00         4.671            146.000        
2026/01/22 16:30:00         4.673            147.000        
2026/01/22 16:25:00         4.669            146.000        
2026/01/22 16:20:00         4.664            145.000        
2026/01/22 16:15:00         4.666            145.000        
2026/01/22 16:10:00         4.670            146.000        
2026/01/22 16:05:00         4.669            146.000        
2026/01/22 16:00:00         4.674            147.000        
2026/01/22 15:55:00         4.670            146.000        
2026/01/22 15:50:00         4.678            148.000        
2026/01/22 15:45:00         4.674            147.000        
2026/01/22 15:40:00         4.677            148.000        
2026/01/22 15:35:00         4.671            146.000        
2026/01/22 15:30:00         4.671            146.000        
2026/01/22 15:25:00         4.670            146.000        
2026/01/22 15:20:00         4.662            145.000        
2026/01/22 15:15:00         4.670            146.000        
2026/01/22 15:10:00         4.674            147.000        
2026/01/22 15:05:00         4.674            147.000        
2026/01/22 15:00:00         4.671            146.000        
2026/01/22 14:55:00         4.675            147.000        
2026/01/22 14:50:00         4.672            147.000        
2026/01/22 14:45:00         4.675            147.000        
2026/01/22 14:40:00         4.676            147.000        
2026/01/22 14:35:00         4.673            147.000        
2026/01/22 14:30:00         4.670            146.000        
2026/01/22 14:25:00         4.677            148.000        
2026/01/22 14:20:00         4.676            147.000        
2026/01/22 14:15:00         4.675            147.000        
2026/01/22 14:10:00         4.678            148.000        
2026/01/22 14:05:00         4.675            147.000        
2026/01/22 14:00:00         4.675            147.000        
2026/01/22 13:55:00         4.669            146.000        
2026/01/22 13:50:00         4.672            147.000        
2026/01/22 13:45:00         4.676            147.000        
2026/01/22 13:40:00         4.670            146.000        
2026/01/22 13:35:00         4.670            146.000        
2026/01/22 13:30:00         4.670            146.000        
2026/01/22 13:25:00         4.670            146.000        
2026/01/22 13:20:00         4.672            147.000        
2026/01/22 13:15:00         4.667            146.000        
2026/01/22 13:10:00         4.668            146.000        
2026/01/22 13:05:00         4.671            146.000        
2026/01/22 13:00:00         4.672            147.000        
2026/01/22 12:55:00         4.675            147.000        
2026/01/22 12:50:00         4.675            147.000        
2026/01/22 12:45:00         4.673            147.000        
2026/01/22 12:40:00         4.673            147.000        
2026/01/22 12:35:00         4.672            147.000        
2026/01/22 12:30:00         4.670            146.000        
2026/01/22 12:25:00         4.675            147.000        
2026/01/22 12:20:00         4.676            147.000        
2026/01/22 12:15:00         4.671            146.000        
2026/01/22 12:10:00         4.670            146.000        
2026/01/22 12:05:00         4.671            146.000        
2026/01/22 12:00:00         4.674            147.000        
2026/01/22 11:55:00         4.672            147.000        
2026/01/22 11:50:00         4.668            146.000        
2026/01/22 11:45:00         4.676            147.000        
2026/01/22 11:40:00         4.671            146.000        
2026/01/22 11:35:00         4.671            146.000        
2026/01/22 11:30:00         4.667            146.000        
2026/01/22 11:25:00         4.669            146.000        
2026/01/22 11:20:00         4.667            146.000        
2026/01/22 11:15:00         4.671            146.000        
2026/01/22 11:10:00         4.668            146.000        
2026/01/22 11:05:00         4.674            147.000        
2026/01/22 11:00:00         4.675            147.000        
2026/01/22 10:55:00         4.672            147.000        
2026/01/22 10:50:00         4.666            145.000        
2026/01/22 10:45:00         4.668            146.000        
2026/01/22 10:40:00         4.665            145.000        
2026/01/22 10:35:00         4.672            147.000        
2026/01/22 10:30:00         4.671            146.000        
2026/01/22 10:25:00         4.672            147.000        
2026/01/22 10:20:00         4.670            146.000        
2026/01/22 10:15:00         4.670            146.000        
2026/01/22 10:10:00         4.671            146.000        
2026/01/22 10:05:00         4.666            145.000        
2026/01/22 10:00:00         4.667            146.000        
2026/01/22 09:55:00         4.667            146.000        
2026/01/22 09:50:00         4.671            146.000        
2026/01/22 09:45:00         4.673            147.000        
2026/01/22 09:40:00         4.671            146.000        
2026/01/22 09:35:00         4.670            146.000        
2026/01/22 09:30:00         4.671            146.000        
2026/01/22 09:25:00         4.670            146.000        
2026/01/22 09:20:00         4.674            147.000        
2026/01/22 09:15:00         4.670            146.000        
2026/01/22 09:10:00         4.674            147.000        
2026/01/22 09:05:00         4.673            147.000        
2026/01/22 09:00:00         4.675            147.000        
2026/01/22 08:55:00         4.669            146.000        
2026/01/22 08:50:00         4.664            145.000        
2026/01/22 08:45:00         4.671            146.000        
2026/01/22 08:40:00         4.675            147.000        
2026/01/22 08:35:00         4.676            147.000        
2026/01/22 08:30:00         4.673            147.000        
2026/01/22 08:25:00         4.678            148.000        
2026/01/22 08:20:00         4.678            148.000        
2026/01/22 08:15:00         4.671            146.000        
2026/01/22 08:10:00         4.667            146.000        
2026/01/22 08:05:00         4.671            146.000        
2026/01/22 08:00:00         4.670            146.000        
2026/01/22 07:55:00         4.668            146.000        
2026/01/22 07:50:00         4.660            144.000        
2026/01/22 07:45:00         4.669            146.000        
2026/01/22 07:40:00         4.671            146.000        
2026/01/22 07:35:00         4.668            146.000        
2026/01/22 07:30:00         4.669            146.000        
2026/01/22 07:25:00         4.668            146.000        
2026/01/22 07:20:00         4.672            147.000        
2026/01/22 07:15:00         4.675            147.000        
2026/01/22 07:10:00         4.673            147.000        
2026/01/22 07:05:00         4.675            147.000        
2026/01/22 07:00:00         4.673            147.000        
2026/01/22 06:55:00         4.676            147.000        
2026/01/22 06:50:00         4.670            146.000        
2026/01/22 06:45:00         4.674            147.000        
2026/01/22 06:40:00         4.673            147.000        
2026/01/22 06:35:00         4.670            146.000        
2026/01/22 06:30:00         4.675            147.000        
2026/01/22 06:25:00         4.670            146.000        
2026/01/22 06:20:00         4.673            147.000        
2026/01/22 06:15:00         4.679            148.000        
2026/01/22 06:10:00         4.672            147.000        
2026/01/22 06:05:00         4.675            147.000        
2026/01/22 06:00:00         4.673            147.000        
2026/01/22 05:55:00         4.677            148.000        
2026/01/22 05:50:00         4.678            148.000        
2026/01/22 05:45:00         4.680            148.000        
2026/01/22 05:40:00         4.675            147.000        
2026/01/22 05:35:00         4.678            148.000        
2026/01/22 05:30:00         4.678            148.000        
2026/01/22 05:25:00         4.677            148.000        
2026/01/22 05:20:00         4.677            148.000        
2026/01/22 05:15:00         4.675            147.000        
2026/01/22 05:10:00         4.678            148.000        
2026/01/22 05:05:00         4.677            148.000        
2026/01/22 05:00:00         4.678            148.000        
2026/01/22 04:55:00         4.678            148.000        
2026/01/22 04:50:00         4.677            148.000        
2026/01/22 04:45:00         4.672            147.000        
2026/01/22 04:40:00         4.677            148.000        
2026/01/22 04:35:00         4.676            147.000        
2026/01/22 04:30:00         4.676            147.000        
2026/01/22 04:25:00         4.675            147.000        
2026/01/22 04:20:00         4.672            147.000        
2026/01/22 04:15:00         4.672            147.000        
2026/01/22 04:10:00         4.677            148.000        
2026/01/22 04:05:00         4.679            148.000        
2026/01/22 04:00:00         4.672            147.000        
2026/01/22 03:55:00         4.677            148.000        
2026/01/22 03:50:00         4.675            147.000        
2026/01/22 03:45:00         4.677            148.000        
2026/01/22 03:40:00         4.673            147.000        
2026/01/22 03:35:00         4.678            148.000        
2026/01/22 03:30:00         4.678            148.000        
2026/01/22 03:25:00         4.673            147.000        
2026/01/22 03:20:00         4.678            148.000        
2026/01/22 03:15:00         4.677            148.000        
2026/01/22 03:10:00         4.680            148.000        
2026/01/22 03:05:00         4.676            147.000        
2026/01/22 03:00:00         4.674            147.000        
2026/01/22 02:55:00         4.675            147.000        
2026/01/22 02:50:00         4.677            148.000        
2026/01/22 02:45:00         4.672            147.000        
2026/01/22 02:40:00         4.673            147.000        
2026/01/22 02:35:00         4.673            147.000        
2026/01/22 02:30:00         4.673            147.000        
2026/01/22 02:25:00         4.670            146.000        
2026/01/22 02:20:00         4.675            147.000        
2026/01/22 02:15:00         4.679            148.000        
2026/01/22 02:10:00         4.675            147.000        
2026/01/22 02:05:00         4.674            147.000        
2026/01/22 02:00:00         4.676            147.000        
2026/01/22 01:55:00         4.676            147.000        
2026/01/22 01:50:00         4.677            148.000        
2026/01/22 01:45:00         4.677            148.000        
2026/01/22 01:40:00         4.678            148.000        
2026/01/22 01:35:00         4.672            147.000        
2026/01/22 01:30:00         4.679            148.000        
2026/01/22 01:25:00         4.672            147.000        
2026/01/22 01:20:00         4.676            147.000        
2026/01/22 01:15:00         4.674            147.000        
2026/01/22 01:10:00         4.677            148.000        
2026/01/22 01:05:00         4.681            148.000        
2026/01/22 01:00:00         4.675            147.000        
2026/01/22 00:55:00         4.677            148.000        
2026/01/22 00:50:00         4.678            148.000        
2026/01/22 00:45:00         4.670            146.000        
2026/01/22 00:40:00         4.676            147.000        
2026/01/22 00:35:00         4.675            147.000        
2026/01/22 00:30:00         4.678            148.000        
2026/01/22 00:25:00         4.677            148.000        
2026/01/22 00:20:00         4.675            147.000        
2026/01/22 00:15:00         4.671            146.000        
2026/01/22 00:10:00         4.675            147.000        
2026/01/22 00:05:00         4.678            148.000        
2026/01/22 00:00:00         4.677            148.000        
2026/01/21 23:55:00         4.675            147.000        
2026/01/21 23:50:00         4.674            147.000        
2026/01/21 23:45:00         4.675            147.000        
2026/01/21 23:40:00         4.672            147.000        
2026/01/21 23:35:00         4.671            146.000        
2026/01/21 23:30:00         4.675            147.000        
2026/01/21 23:25:00         4.671            146.000        
2026/01/21 23:20:00         4.674            147.000        
2026/01/21 23:15:00         4.674            147.000        
2026/01/21 23:10:00         4.677            148.000        
2026/01/21 23:05:00         4.677            148.000        
2026/01/21 23:00:00         4.680            148.000        
2026/01/21 22:55:00         4.673            147.000        
2026/01/21 22:50:00         4.677            148.000        
2026/01/21 22:45:00         4.677            148.000        
2026/01/21 22:40:00         4.681            148.000        
2026/01/21 22:35:00         4.679            148.000        
2026/01/21 22:30:00         4.674            147.000        
2026/01/21 22:25:00         4.676            147.000        
2026/01/21 22:20:00         4.676            147.000        
2026/01/21 22:15:00         4.676            147.000        
2026/01/21 22:10:00         4.678            148.000        
2026/01/21 22:05:00         4.674            147.000        
2026/01/21 22:00:00         4.675            147.000        
2026/01/21 21:55:00         4.671            146.000        
2026/01/21 21:50:00         4.671            146.000        
2026/01/21 21:45:00         4.672            147.000        
2026/01/21 21:40:00         4.672            147.000        
2026/01/21 21:35:00         4.672            147.000        
2026/01/21 21:30:00         4.677            148.000        
2026/01/21 21:25:00         4.676            147.000        
2026/01/21 21:20:00         4.678            148.000        
2026/01/21 21:15:00         4.673            147.000        
2026/01/21 21:10:00         4.674            147.000        
2026/01/21 21:05:00         4.677            148.000        
2026/01/21 21:00:00         4.676            147.000        
2026/01/21 20:55:00         4.674            147.000        
2026/01/21 20:50:00         4.670            146.000        
2026/01/21 20:45:00         4.679            148.000        
2026/01/21 20:40:00         4.676            147.000        
2026/01/21 20:35:00         4.677            148.000        
2026/01/21 20:30:00         4.676            147.000        
2026/01/21 20:25:00         4.673            147.000        
2026/01/21 20:20:00         4.676            147.000        
2026/01/21 20:15:00         4.675            147.000        
2026/01/21 20:10:00         4.676            147.000        
2026/01/21 20:05:00         4.674            147.000        
2026/01/21 20:00:00         4.673            147.000        
2026/01/21 19:55:00         4.675            147.000        
2026/01/21 19:50:00         4.672            147.000        
2026/01/21 19:45:00         4.672            147.000        
2026/01/21 19:40:00         4.674            147.000        
2026/01/21 19:35:00         4.675            147.000        
2026/01/21 19:30:00         4.680            148.000        
2026/01/21 19:25:00         4.673            147.000        
2026/01/21 19:20:00         4.676            147.000        
2026/01/21 19:15:00         4.675            147.000        
2026/01/21 19:10:00         4.678            148.000        
2026/01/21 19:05:00         4.676            147.000        
2026/01/21 19:00:00         4.676            147.000        
2026/01/21 18:55:00         4.673            147.000        
2026/01/21 18:50:00         4.676            147.000        
2026/01/21 18:45:00         4.678            148.000        
2026/01/21 18:40:00         4.675            147.000        
2026/01/21 18:35:00         4.672            147.000        
2026/01/21 18:30:00         4.671            146.000        
2026/01/21 18:25:00         4.671            146.000        
2026/01/21 18:20:00         4.674            147.000        
2026/01/21 18:15:00         4.677            148.000        
2026/01/21 18:10:00         4.677            148.000        
2026/01/21 18:05:00         4.674            147.000        
2026/01/21 18:00:00         4.670            146.000        
2026/01/21 17:55:00         4.674            147.000        
2026/01/21 17:50:00         4.677            148.000        
2026/01/21 17:45:00         4.678            148.000        
2026/01/21 17:40:00         4.676            147.000        
2026/01/21 17:35:00         4.678            148.000        
2026/01/21 17:30:00         4.679            148.000        
2026/01/21 17:25:00         4.681            148.000        
2026/01/21 17:20:00         4.683            149.000        
2026/01/21 17:15:00         4.679            148.000        
2026/01/21 17:10:00         4.684            149.000        
2026/01/21 17:05:00         4.677            148.000        
2026/01/21 17:00:00         4.680            148.000        
2026/01/21 16:55:00         4.681            148.000        
2026/01/21 16:50:00         4.680            148.000        
2026/01/21 16:45:00         4.680            148.000        
2026/01/21 16:40:00         4.678            148.000        
2026/01/21 16:35:00         4.675            147.000        
2026/01/21 16:30:00         4.677            148.000        
2026/01/21 16:25:00         4.677            148.000        
2026/01/21 16:20:00         4.672            147.000        
2026/01/21 16:15:00         4.678            148.000        
2026/01/21 16:10:00                        148.222        
2026/01/21 16:05:00                        148.444        
2026/01/21 16:00:00                        148.666        
2026/01/21 15:55:00                        148.888        
2026/01/21 15:50:00                        149.111        
2026/01/21 15:45:00                        149.333        
2026/01/21 15:40:00                        149.555        
2026/01/21 15:35:00                        149.777        
2026/01/21 15:30:00         4.691            150.000        
2026/01/21 15:25:00         4.690            150.000        
2026/01/21 15:20:00         4.686            149.000        
2026/01/21 15:15:00         4.686            149.000        
2026/01/21 15:10:00         4.683            149.000        
2026/01/21 15:05:00         4.684            149.000        
2026/01/21 15:00:00         4.682            149.000        
2026/01/21 14:55:00         4.682            149.000        
2026/01/21 14:50:00         4.688            150.000        
2026/01/21 14:45:00         4.686            149.000        
2026/01/21 14:40:00         4.683            149.000        
2026/01/21 14:35:00         4.682            149.000        
2026/01/21 14:30:00         4.681            148.000        
2026/01/21 14:25:00         4.678            148.000        
2026/01/21 14:20:00         4.680            148.000        
2026/01/21 14:15:00         4.675            147.000        
2026/01/21 14:10:00         4.679            148.000        
2026/01/21 14:05:00         4.678            148.000        
2026/01/21 14:00:00         4.682            149.000        
2026/01/21 13:55:00         4.686            149.000        
2026/01/21 13:50:00         4.683            149.000        
2026/01/21 13:45:00         4.676            147.000        
2026/01/21 13:40:00         4.679            148.000        
2026/01/21 13:35:00         4.680            148.000        
2026/01/21 13:30:00         4.675            147.000        
2026/01/21 13:25:00         4.679            148.000        
2026/01/21 13:20:00         4.679            148.000        
2026/01/21 13:15:00         4.681            148.000        
2026/01/21 13:10:00         4.683            149.000        
2026/01/21 13:05:00         4.680            148.000        
2026/01/21 13:00:00         4.686            149.000        
2026/01/21 12:55:00         4.682            149.000        
2026/01/21 12:50:00         4.683            149.000        
2026/01/21 12:45:00         4.677            148.000        
2026/01/21 12:40:00         4.675            147.000        
2026/01/21 12:35:00         4.679            148.000        
2026/01/21 12:30:00         4.679            148.000        
2026/01/21 12:25:00         4.681            148.000        
2026/01/21 12:20:00         4.673            147.000        
2026/01/21 12:15:00         4.684            149.000        
2026/01/21 12:10:00         4.681            148.000        
2026/01/21 12:05:00         4.679            148.000        
2026/01/21 12:00:00         4.677            148.000        
2026/01/21 11:55:00         4.680            148.000        
2026/01/21 11:50:00         4.680            148.000        
2026/01/21 11:45:00         4.677            148.000        
2026/01/21 11:40:00         4.680            148.000        
2026/01/21 11:35:00         4.682            149.000        
2026/01/21 11:30:00         4.681            148.000        
2026/01/21 11:25:00         4.673            147.000        
2026/01/21 11:20:00         4.672            147.000        
2026/01/21 11:15:00         4.678            148.000        
2026/01/21 11:10:00         4.678            148.000        
2026/01/21 11:05:00         4.672            147.000        
2026/01/21 11:00:00         4.679            148.000        
2026/01/21 10:55:00         4.681            148.000        
2026/01/21 10:50:00         4.679            148.000        
2026/01/21 10:45:00         4.679            148.000        
2026/01/21 10:40:00         4.680            148.000        
2026/01/21 10:35:00         4.676            147.000        
2026/01/21 10:30:00         4.679            148.000        
2026/01/21 10:25:00         4.679            148.000        
2026/01/21 10:20:00         4.673            147.000        
2026/01/21 10:15:00         4.675            147.000        
2026/01/21 10:10:00         4.678            148.000        
2026/01/21 10:05:00         4.677            148.000        
2026/01/21 10:00:00         4.682            149.000        
2026/01/21 09:55:00         4.673            147.000        
2026/01/21 09:50:00         4.674            147.000        
2026/01/21 09:45:00         4.675            147.000        
2026/01/21 09:40:00         4.681            148.000        
2026/01/21 09:35:00         4.679            148.000        
2026/01/21 09:30:00         4.681            148.000        
2026/01/21 09:25:00         4.686            149.000        
2026/01/21 09:20:00         4.677            148.000        
2026/01/21 09:15:00         4.679            148.000        
2026/01/21 09:10:00         4.683            149.000        
2026/01/21 09:05:00         4.683            149.000        
2026/01/21 09:00:00         4.686            149.000        
2026/01/21 08:55:00         4.689            150.000        
2026/01/21 08:50:00         4.685            149.000        
2026/01/21 08:45:00         4.679            148.000        
2026/01/21 08:40:00         4.678            148.000        
2026/01/21 08:35:00         4.683            149.000        
2026/01/21 08:30:00         4.684            149.000        
2026/01/21 08:25:00         4.681            148.000        
2026/01/21 08:20:00         4.684            149.000        
2026/01/21 08:15:00         4.682            149.000        
2026/01/21 08:10:00         4.679            148.000        
2026/01/21 08:05:00         4.684            149.000        
2026/01/21 08:00:00         4.677            148.000        
2026/01/21 07:55:00         4.677            148.000        
2026/01/21 07:50:00         4.681            148.000        
2026/01/21 07:45:00         4.683            149.000        
2026/01/21 07:40:00         4.681            148.000        
2026/01/21 07:35:00         4.681            148.000        
2026/01/21 07:30:00         4.683            149.000        
2026/01/21 07:25:00         4.685            149.000        
2026/01/21 07:20:00         4.684            149.000        
2026/01/21 07:15:00         4.688            150.000        
2026/01/21 07:10:00         4.681            148.000        
2026/01/21 07:05:00         4.680            148.000        
2026/01/21 07:00:00         4.684            149.000        
2026/01/21 06:55:00         4.681            148.000        
2026/01/21 06:50:00         4.682            149.000        
2026/01/21 06:45:00         4.683            149.000        
2026/01/21 06:40:00         4.687            150.000        
2026/01/21 06:35:00         4.687            150.000        
2026/01/21 06:30:00         4.683            149.000        
2026/01/21 06:25:00         4.687            150.000        
2026/01/21 06:20:00         4.692            151.000        
2026/01/21 06:15:00         4.682            149.000        
2026/01/21 06:10:00         4.685            149.000        
2026/01/21 06:05:00         4.684            149.000        
2026/01/21 06:00:00         4.684            149.000        
2026/01/21 05:55:00         4.687            150.000        
2026/01/21 05:50:00         4.683            149.000        
2026/01/21 05:45:00         4.688            150.000        
2026/01/21 05:40:00         4.682            149.000        
2026/01/21 05:35:00         4.685            149.000        
2026/01/21 05:30:00         4.683            149.000        
2026/01/21 05:25:00         4.687            150.000        
2026/01/21 05:20:00         4.685            149.000        
2026/01/21 05:15:00         4.687            150.000        
2026/01/21 05:10:00         4.682            149.000        
2026/01/21 05:05:00         4.690            150.000        
2026/01/21 05:00:00         4.685            149.000        
2026/01/21 04:55:00         4.685            149.000        
2026/01/21 04:50:00         4.681            148.000        
2026/01/21 04:45:00         4.680            148.000        
2026/01/21 04:40:00         4.684            149.000        
2026/01/21 04:35:00         4.685            149.000        
2026/01/21 04:30:00         4.683            149.000        
2026/01/21 04:25:00         4.682            149.000        
2026/01/21 04:20:00         4.679            148.000        
2026/01/21 04:15:00         4.686            149.000        
2026/01/21 04:10:00         4.683            149.000        
2026/01/21 04:05:00         4.679            148.000        
2026/01/21 04:00:00         4.685            149.000        
2026/01/21 03:55:00         4.683            149.000        
2026/01/21 03:50:00         4.685            149.000        
2026/01/21 03:45:00         4.682            149.000        
2026/01/21 03:40:00         4.687            150.000        
2026/01/21 03:35:00         4.683            149.000        
2026/01/21 03:30:00         4.686            149.000        
2026/01/21 03:25:00         4.685            149.000        
2026/01/21 03:20:00         4.689            150.000        
2026/01/21 03:15:00         4.683            149.000        
2026/01/21 03:10:00         4.682            149.000        
2026/01/21 03:05:00         4.685            149.000        
2026/01/21 03:00:00         4.681            148.000        
2026/01/21 02:55:00         4.680            148.000        
2026/01/21 02:50:00         4.679            148.000        
2026/01/21 02:45:00         4.684            149.000        
2026/01/21 02:40:00         4.682            149.000        
2026/01/21 02:35:00         4.683            149.000        
2026/01/21 02:30:00         4.678            148.000        
2026/01/21 02:25:00         4.682            149.000        
2026/01/21 02:20:00         4.685            149.000        
2026/01/21 02:15:00         4.682            149.000        
2026/01/21 02:10:00         4.682            149.000        
2026/01/21 02:05:00         4.680            148.000        
2026/01/21 02:00:00         4.684            149.000        
2026/01/21 01:55:00         4.682            149.000        
2026/01/21 01:50:00         4.686            149.000        
2026/01/21 01:45:00         4.685            149.000        
2026/01/21 01:40:00         4.679            148.000        
2026/01/21 01:35:00         4.679            148.000        
2026/01/21 01:30:00         4.684            149.000        
2026/01/21 01:25:00         4.679            148.000        
2026/01/21 01:20:00         4.682            149.000        
2026/01/21 01:15:00         4.679            148.000        
2026/01/21 01:10:00         4.683            149.000        
2026/01/21 01:05:00         4.679            148.000        
2026/01/21 01:00:00         4.685            149.000        
2026/01/21 00:55:00         4.685            149.000        
2026/01/21 00:50:00         4.683            149.000        
2026/01/21 00:45:00         4.682            149.000        
2026/01/21 00:40:00         4.683            149.000        
2026/01/21 00:35:00         4.682            149.000        
2026/01/21 00:30:00         4.680            148.000        
2026/01/21 00:25:00         4.685            149.000        
2026/01/21 00:20:00         4.684            149.000        
2026/01/21 00:15:00         4.685            149.000        
2026/01/21 00:10:00         4.685            149.000        
2026/01/21 00:05:00         4.686            149.000        
2026/01/21 00:00:00         4.684            149.000        
2026/01/20 23:55:00         4.689            150.000        
2026/01/20 23:50:00         4.683            149.000        
2026/01/20 23:45:00         4.685            149.000        
2026/01/20 23:40:00         4.684            149.000        
2026/01/20 23:35:00         4.682            149.000        
2026/01/20 23:30:00         4.684            149.000        
2026/01/20 23:25:00         4.684            149.000        
2026/01/20 23:20:00         4.684            149.000        
2026/01/20 23:15:00         4.688            150.000        
2026/01/20 23:10:00         4.683            149.000        
2026/01/20 23:05:00         4.682            149.000        
2026/01/20 23:00:00         4.684            149.000        
2026/01/20 22:55:00         4.686            149.000        
2026/01/20 22:50:00         4.681            148.000        
2026/01/20 22:45:00         4.683            149.000        
2026/01/20 22:40:00         4.682            149.000        
2026/01/20 22:35:00         4.685            149.000        
2026/01/20 22:30:00         4.689            150.000        
2026/01/20 22:25:00         4.685            149.000        
2026/01/20 22:20:00         4.690            150.000        
2026/01/20 22:15:00         4.694            151.000        
2026/01/20 22:10:00         4.690            150.000        
2026/01/20 22:05:00         4.688            150.000        
2026/01/20 22:00:00         4.688            150.000        
2026/01/20 21:55:00         4.691            150.000        
2026/01/20 21:50:00         4.689            150.000        
2026/01/20 21:45:00         4.682            149.000        
2026/01/20 21:40:00         4.683            149.000        
2026/01/20 21:35:00         4.686            149.000        
2026/01/20 21:30:00         4.685            149.000        
2026/01/20 21:25:00         4.683            149.000        
2026/01/20 21:20:00         4.687            150.000        
2026/01/20 21:15:00         4.685            149.000        
2026/01/20 21:10:00         4.685            149.000        
2026/01/20 21:05:00         4.682            149.000        
2026/01/20 21:00:00         4.685            149.000        
2026/01/20 20:55:00         4.689            150.000        
2026/01/20 20:50:00         4.684            149.000        
2026/01/20 20:45:00         4.688            150.000        
2026/01/20 20:40:00         4.687            150.000        
2026/01/20 20:35:00         4.680            148.000        
2026/01/20 20:30:00         4.687            150.000        
2026/01/20 20:25:00         4.684            149.000        
2026/01/20 20:20:00         4.684            149.000        
2026/01/20 20:15:00         4.684            149.000        
2026/01/20 20:10:00         4.681            148.000        
2026/01/20 20:05:00         4.687            150.000        
2026/01/20 20:00:00         4.685            149.000        
2026/01/20 19:55:00         4.686            149.000        
2026/01/20 19:50:00         4.683            149.000        
2026/01/20 19:45:00         4.686            149.000        
2026/01/20 19:40:00         4.686            149.000        
2026/01/20 19:35:00         4.686            149.000        
2026/01/20 19:30:00         4.686            149.000        
2026/01/20 19:25:00         4.686            149.000        
2026/01/20 19:20:00         4.686            149.000        
2026/01/20 19:15:00         4.689            150.000        
2026/01/20 19:10:00         4.686            149.000        
2026/01/20 19:05:00         4.684            149.000        
2026/01/20 19:00:00         4.687            150.000        
2026/01/20 18:55:00         4.685            149.000        
2026/01/20 18:50:00         4.686            149.000        
2026/01/20 18:45:00         4.685            149.000        
2026/01/20 18:40:00         4.687            150.000        
2026/01/20 18:35:00         4.680            148.000        
2026/01/20 18:30:00         4.683            149.000        
2026/01/20 18:25:00         4.688            150.000        
2026/01/20 18:20:00         4.681            148.000        
2026/01/20 18:15:00         4.686            149.000        
2026/01/20 18:10:00         4.682            149.000        
2026/01/20 18:05:00         4.685            149.000        
2026/01/20 18:00:00         4.684            149.000        
2026/01/20 17:55:00         4.684            149.000        
2026/01/20 17:50:00         4.688            150.000        
2026/01/20 17:45:00         4.688            150.000        
2026/01/20 17:40:00         4.683            149.000        
2026/01/20 17:35:00         4.686            149.000        
2026/01/20 17:30:00         4.688            150.000        
2026/01/20 17:25:00         4.689            150.000        
2026/01/20 17:20:00         4.678            148.000        
2026/01/20 17:15:00         4.684            149.000        
2026/01/20 17:10:00         4.680            148.000        
2026/01/20 17:05:00         4.682            149.000        
2026/01/20 17:00:00         4.684            149.000        
2026/01/20 16:55:00         4.687            150.000        
2026/01/20 16:50:00         4.686            149.000        
2026/01/20 16:45:00         4.686            149.000        
2026/01/20 16:40:00         4.687            150.000        
2026/01/20 16:35:00         4.688            150.000        
2026/01/20 16:30:00         4.682            149.000        
2026/01/20 16:25:00         4.684            149.000        
2026/01/20 16:20:00         4.687            150.000        
2026/01/20 16:15:00         4.689            150.000        
2026/01/20 16:10:00         4.689            150.000        
2026/01/20 16:05:00         4.688            150.000        
2026/01/20 16:00:00         4.693            151.000        
2026/01/20 15:55:00         4.694            151.000        
2026/01/20 15:50:00         4.696            151.000        
2026/01/20 15:45:00         4.691            150.000        
2026/01/20 15:40:00         4.698            152.000        
2026/01/20 15:35:00         4.699            152.000        
2026/01/20 15:30:00         4.690            150.000        
2026/01/20 15:25:00         4.689            150.000        
2026/01/20 15:20:00         4.689            150.000        
2026/01/20 15:15:00         4.689            150.000        
2026/01/20 15:10:00         4.688            150.000        
2026/01/20 15:05:00         4.694            151.000        
2026/01/20 15:00:00         4.690            150.000        
2026/01/20 14:55:00         4.691            150.000        
2026/01/20 14:50:00         4.687            150.000        
2026/01/20 14:45:00         4.692            151.000        
2026/01/20 14:40:00         4.685            149.000        
2026/01/20 14:35:00         4.691            150.000        
2026/01/20 14:30:00         4.689            150.000        
2026/01/20 14:25:00         4.689            150.000        
2026/01/20 14:20:00         4.691            150.000        
2026/01/20 14:15:00         4.690            150.000        
2026/01/20 14:10:00         4.684            149.000        
2026/01/20 14:05:00         4.685            149.000        
2026/01/20 14:00:00         4.690            150.000        
2026/01/20 13:55:00         4.691            150.000        
2026/01/20 13:50:00         4.684            149.000        
2026/01/20 13:45:00         4.687            150.000        
2026/01/20 13:40:00         4.686            149.000        
2026/01/20 13:35:00         4.685            149.000        
2026/01/20 13:30:00         4.686            149.000        
2026/01/20 13:25:00         4.682            149.000        
2026/01/20 13:20:00         4.686            149.000        
2026/01/20 13:15:00         4.683            149.000        
2026/01/20 13:10:00         4.687            150.000        
2026/01/20 13:05:00         4.684            149.000        
2026/01/20 13:00:00         4.685            149.000        
2026/01/20 12:55:00         4.688            150.000        
2026/01/20 12:50:00         4.690            150.000        
2026/01/20 12:45:00         4.688            150.000        
2026/01/20 12:40:00         4.693            151.000        
2026/01/20 12:35:00         4.687            150.000        
2026/01/20 12:30:00         4.689            150.000        
2026/01/20 12:25:00         4.694            151.000        
2026/01/20 12:20:00         4.692            151.000        
2026/01/20 12:15:00         4.692            151.000        
2026/01/20 12:10:00         4.698            152.000        
2026/01/20 12:05:00         4.696            151.000        
2026/01/20 12:00:00         4.694            151.000        
2026/01/20 11:55:00         4.691            150.000        
2026/01/20 11:50:00         4.689            150.000        
2026/01/20 11:45:00         4.684            149.000        
2026/01/20 11:40:00         4.691            150.000        
2026/01/20 11:35:00         4.688            150.000        
2026/01/20 11:30:00         4.686            149.000        
2026/01/20 11:25:00         4.690            150.000        
2026/01/20 11:20:00         4.688            150.000        
2026/01/20 11:15:00         4.687            150.000        
2026/01/20 11:10:00         4.692            151.000        
2026/01/20 11:05:00         4.686            149.000        
2026/01/20 11:00:00         4.695            151.000        
2026/01/20 10:55:00         4.690            150.000        
2026/01/20 10:50:00         4.690            150.000        
2026/01/20 10:45:00         4.691            150.000        
2026/01/20 10:40:00         4.685            149.000        
2026/01/20 10:35:00         4.688            150.000        
2026/01/20 10:30:00         4.693            151.000        
2026/01/20 10:25:00         4.685            149.000        
2026/01/20 10:20:00         4.689            150.000        
2026/01/20 10:15:00         4.688            150.000        
2026/01/20 10:10:00         4.687            150.000        
2026/01/20 10:05:00         4.686            149.000        
2026/01/20 10:00:00         4.691            150.000        
2026/01/20 09:55:00         4.689            150.000        
2026/01/20 09:50:00         4.689            150.000        
2026/01/20 09:45:00         4.692            151.000        
2026/01/20 09:40:00         4.687            150.000        
2026/01/20 09:35:00         4.691            150.000        
2026/01/20 09:30:00         4.691            150.000        
2026/01/20 09:25:00         4.689            150.000        
2026/01/20 09:20:00         4.687            150.000        
2026/01/20 09:15:00         4.687            150.000        
2026/01/20 09:10:00         4.688            150.000        
2026/01/20 09:05:00         4.688            150.000        
2026/01/20 09:00:00         4.687            150.000        
2026/01/20 08:55:00         4.687            150.000        
2026/01/20 08:50:00         4.694            151.000        
2026/01/20 08:45:00         4.687            150.000        
2026/01/20 08:40:00         4.688            150.000        
2026/01/20 08:35:00         4.691            150.000        
2026/01/20 08:30:00         4.693            151.000        
2026/01/20 08:25:00         4.691            150.000        
2026/01/20 08:20:00         4.688            150.000        
2026/01/20 08:15:00         4.688            150.000        
2026/01/20 08:10:00         4.691            150.000        
2026/01/20 08:05:00         4.685            149.000        
2026/01/20 08:00:00         4.687            150.000        
2026/01/20 07:55:00         4.690            150.000        
2026/01/20 07:50:00         4.694            151.000        
2026/01/20 07:45:00         4.691            150.000        
2026/01/20 07:40:00         4.689            150.000        
2026/01/20 07:35:00         4.690            150.000        
2026/01/20 07:30:00         4.695            151.000        
2026/01/20 07:25:00         4.689            150.000        
2026/01/20 07:20:00         4.694            151.000        
2026/01/20 07:15:00         4.692            151.000        
2026/01/20 07:10:00         4.695            151.000        
2026/01/20 07:05:00         4.686            149.000        
2026/01/20 07:00:00         4.688            150.000        
2026/01/20 06:55:00         4.689            150.000        
2026/01/20 06:50:00         4.690            150.000        
2026/01/20 06:45:00         4.694            151.000        
2026/01/20 06:40:00         4.695            151.000        
2026/01/20 06:35:00         4.699            152.000        
2026/01/20 06:30:00         4.694            151.000        
2026/01/20 06:25:00         4.700            152.000        
2026/01/20 06:20:00         4.698            152.000        
2026/01/20 06:15:00         4.693            151.000        
2026/01/20 06:10:00         4.694            151.000        
2026/01/20 06:05:00         4.695            151.000        
2026/01/20 06:00:00         4.697            152.000        
2026/01/20 05:55:00         4.700            152.000        
2026/01/20 05:50:00         4.702            153.000        
2026/01/20 05:45:00         4.693            151.000        
2026/01/20 05:40:00         4.692            151.000        
2026/01/20 05:35:00         4.698            152.000        
2026/01/20 05:30:00         4.699            152.000        
2026/01/20 05:25:00         4.698            152.000        
2026/01/20 05:20:00         4.694            151.000        
2026/01/20 05:15:00         4.699            152.000        
2026/01/20 05:10:00         4.695            151.000        
2026/01/20 05:05:00         4.691            150.000        
2026/01/20 05:00:00         4.696            151.000        
2026/01/20 04:55:00         4.691            150.000        
2026/01/20 04:50:00         4.692            151.000        
2026/01/20 04:45:00         4.694            151.000        
2026/01/20 04:40:00         4.694            151.000        
2026/01/20 04:35:00         4.691            150.000        
2026/01/20 04:30:00         4.692            151.000        
2026/01/20 04:25:00         4.693            151.000        
2026/01/20 04:20:00         4.696            151.000        
2026/01/20 04:15:00         4.690            150.000        
2026/01/20 04:10:00         4.695            151.000        
2026/01/20 04:05:00         4.692            151.000        
2026/01/20 04:00:00         4.697            152.000        
2026/01/20 03:55:00         4.693            151.000        
2026/01/20 03:50:00         4.695            151.000        
2026/01/20 03:45:00         4.697            152.000        
2026/01/20 03:40:00         4.692            151.000        
2026/01/20 03:35:00         4.697            152.000        
2026/01/20 03:30:00         4.691            150.000        
2026/01/20 03:25:00         4.696            151.000        
2026/01/20 03:20:00         4.695            151.000        
2026/01/20 03:15:00         4.694            151.000        
2026/01/20 03:10:00         4.694            151.000        
2026/01/20 03:05:00         4.693            151.000        
2026/01/20 03:00:00         4.694            151.000        
2026/01/20 02:55:00         4.698            152.000        
2026/01/20 02:50:00         4.689            150.000        
2026/01/20 02:45:00         4.694            151.000        
2026/01/20 02:40:00         4.694            151.000        
2026/01/20 02:35:00         4.691            150.000        
2026/01/20 02:30:00         4.689            150.000        
2026/01/20 02:25:00         4.693            151.000        
2026/01/20 02:20:00         4.694            151.000        
2026/01/20 02:15:00         4.694            151.000        
2026/01/20 02:10:00         4.688            150.000        
2026/01/20 02:05:00         4.695            151.000        
2026/01/20 02:00:00         4.696            151.000        
2026/01/20 01:55:00         4.700            152.000        
2026/01/20 01:50:00         4.694            151.000        
2026/01/20 01:45:00         4.693            151.000        
2026/01/20 01:40:00         4.690            150.000        
2026/01/20 01:35:00         4.694            151.000        
2026/01/20 01:30:00         4.691            150.000        
2026/01/20 01:25:00         4.696            151.000        
2026/01/20 01:20:00         4.699            152.000        
2026/01/20 01:15:00         4.697            152.000        
2026/01/20 01:10:00         4.693            151.000        
2026/01/20 01:05:00         4.693            151.000        
2026/01/20 01:00:00         4.690            150.000        
2026/01/20 00:55:00         4.689            150.000        
2026/01/20 00:50:00         4.693            151.000        
2026/01/20 00:45:00         4.694            151.000        
2026/01/20 00:40:00         4.698            152.000        
2026/01/20 00:35:00         4.689            150.000        
2026/01/20 00:30:00         4.692            151.000        
2026/01/20 00:25:00         4.697            152.000        
2026/01/20 00:20:00         4.700            152.000        
2026/01/20 00:15:00         4.700            152.000        
2026/01/20 00:10:00         4.697            152.000        
2026/01/20 00:05:00         4.694            151.000        
2026/01/20 00:00:00         4.692            151.000        
2026/01/19 23:55:00         4.692            151.000        
2026/01/19 23:50:00         4.690            150.000        
2026/01/19 23:45:00         4.691            150.000        
2026/01/19 23:40:00         4.696            151.000        
2026/01/19 23:35:00         4.699            152.000        
2026/01/19 23:30:00         4.692            151.000        
2026/01/19 23:25:00         4.693            151.000        
2026/01/19 23:20:00         4.697            152.000        
2026/01/19 23:15:00         4.698            152.000        
2026/01/19 23:10:00         4.692            151.000        
2026/01/19 23:05:00         4.695            151.000        
2026/01/19 23:00:00         4.694            151.000        
2026/01/19 22:55:00         4.698            152.000        
2026/01/19 22:50:00         4.698            152.000        
2026/01/19 22:45:00         4.700            152.000        
2026/01/19 22:40:00         4.698            152.000        
2026/01/19 22:35:00         4.696            151.000        
2026/01/19 22:30:00         4.701            152.000        
2026/01/19 22:25:00         4.693            151.000        
2026/01/19 22:20:00         4.698            152.000        
2026/01/19 22:15:00         4.695            151.000        
2026/01/19 22:10:00         4.695            151.000        
2026/01/19 22:05:00         4.696            151.000        
2026/01/19 22:00:00         4.692            151.000        
2026/01/19 21:55:00         4.694            151.000        
2026/01/19 21:50:00         4.696            151.000        
2026/01/19 21:45:00         4.699            152.000        
2026/01/19 21:40:00         4.697            152.000        
2026/01/19 21:35:00         4.699            152.000        
2026/01/19 21:30:00         4.700            152.000        
2026/01/19 21:25:00         4.695            151.000        
2026/01/19 21:20:00         4.697            152.000        
2026/01/19 21:15:00         4.697            152.000        
2026/01/19 21:10:00         4.698            152.000        
2026/01/19 21:05:00         4.695            151.000        
2026/01/19 21:00:00         4.706            153.000        
2026/01/19 20:55:00         4.700            152.000        
2026/01/19 20:50:00         4.698            152.000        
2026/01/19 20:45:00         4.698            152.000        
2026/01/19 20:40:00         4.701            152.000        
2026/01/19 20:35:00         4.697            152.000        
2026/01/19 20:30:00         4.697            152.000        
2026/01/19 20:25:00         4.697            152.000        
2026/01/19 20:20:00         4.696            151.000        
2026/01/19 20:15:00         4.703            153.000        
2026/01/19 20:10:00         4.700            152.000        
2026/01/19 20:05:00         4.700            152.000        
2026/01/19 20:00:00         4.701            152.000        
2026/01/19 19:55:00         4.700            152.000        
2026/01/19 19:50:00         4.703            153.000        
2026/01/19 19:45:00         4.704            153.000        
2026/01/19 19:40:00         4.699            152.000        
2026/01/19 19:35:00         4.704            153.000        
2026/01/19 19:30:00         4.704            153.000        
2026/01/19 19:25:00         4.699            152.000        
2026/01/19 19:20:00         4.698            152.000        
2026/01/19 19:15:00         4.697            152.000        
2026/01/19 19:10:00         4.702            153.000        
2026/01/19 19:05:00         4.704            153.000        
2026/01/19 19:00:00         4.700            152.000        
2026/01/19 18:55:00         4.700            152.000        
2026/01/19 18:50:00         4.697            152.000        
2026/01/19 18:45:00         4.698            152.000        
2026/01/19 18:40:00         4.703            153.000        
2026/01/19 18:35:00         4.699            152.000        
2026/01/19 18:30:00         4.701            152.000        
2026/01/19 18:25:00         4.703            153.000        
2026/01/19 18:20:00         4.705            153.000        
2026/01/19 18:15:00         4.698            152.000        
2026/01/19 18:10:00         4.697            152.000        
2026/01/19 18:05:00         4.701            152.000        
2026/01/19 18:00:00         4.703            153.000        
2026/01/19 17:55:00         4.697            152.000        
2026/01/19 17:50:00         4.698            152.000        
2026/01/19 17:45:00         4.703            153.000        
2026/01/19 17:40:00         4.697            152.000        
2026/01/19 17:35:00         4.697            152.000        
2026/01/19 17:30:00         4.698            152.000        
2026/01/19 17:25:00         4.698            152.000        
2026/01/19 17:20:00         4.696            151.000        
2026/01/19 17:15:00         4.694            151.000        
2026/01/19 17:10:00         4.694            151.000        
2026/01/19 17:05:00         4.697            152.000        
2026/01/19 17:00:00         4.698            152.000        
2026/01/19 16:55:00         4.700            152.000        
2026/01/19 16:50:00         4.700            152.000        
2026/01/19 16:45:00         4.696            151.000        
2026/01/19 16:40:00         4.695            151.000        
2026/01/19 16:35:00         4.698            152.000        
2026/01/19 16:30:00         4.701            152.000        
2026/01/19 16:25:00         4.698            152.000        
2026/01/19 16:20:00         4.697            152.000        
2026/01/19 16:15:00         4.698            152.000        
2026/01/19 16:10:00         4.700            152.000        
2026/01/19 16:05:00         4.703            153.000        
2026/01/19 16:00:00         4.705            153.000        
2026/01/19 15:55:00         4.705            153.000        
2026/01/19 15:50:00         4.702            153.000        
2026/01/19 15:45:00         4.703            153.000        
2026/01/19 15:40:00         4.697            152.000        
2026/01/19 15:35:00         4.703            153.000        
2026/01/19 15:30:00         4.703            153.000        
2026/01/19 15:25:00         4.697            152.000        
2026/01/19 15:20:00         4.700            152.000        
2026/01/19 15:15:00         4.697            152.000        
2026/01/19 15:10:00         4.698            152.000        
2026/01/19 15:05:00         4.705            153.000        
2026/01/19 15:00:00         4.701            152.000        
2026/01/19 14:55:00         4.707            154.000        
2026/01/19 14:50:00         4.703            153.000        
2026/01/19 14:45:00         4.701            152.000        
2026/01/19 14:40:00         4.703            153.000        
2026/01/19 14:35:00         4.707            154.000        
2026/01/19 14:30:00         4.702            153.000        
2026/01/19 14:25:00         4.700            152.000        
2026/01/19 14:20:00         4.702            153.000        
2026/01/19 14:15:00         4.707            154.000        
2026/01/19 14:10:00         4.702            153.000        
2026/01/19 14:05:00         4.702            153.000        
2026/01/19 14:00:00         4.697            152.000        
2026/01/19 13:55:00         4.704            153.000        
2026/01/19 13:50:00         4.705            153.000        
2026/01/19 13:45:00         4.706            153.000        
2026/01/19 13:40:00         4.708            154.000        
2026/01/19 13:35:00         4.704            153.000        
2026/01/19 13:30:00         4.702            153.000        
2026/01/19 13:25:00         4.702            153.000        
2026/01/19 13:20:00         4.698            152.000        
2026/01/19 13:15:00         4.705            153.000        
2026/01/19 13:10:00         4.699            152.000        
2026/01/19 13:05:00         4.700            152.000        
2026/01/19 13:00:00         4.703            153.000        
2026/01/19 12:55:00         4.705            153.000        
2026/01/19 12:50:00         4.705            153.000        
2026/01/19 12:45:00         4.702            153.000        
2026/01/19 12:40:00         4.701            152.000        
2026/01/19 12:35:00         4.702            153.000        
2026/01/19 12:30:00         4.705            153.000        
2026/01/19 12:25:00         4.709            154.000        
2026/01/19 12:20:00         4.700            152.000        
2026/01/19 12:15:00         4.704            153.000        
2026/01/19 12:10:00         4.703            153.000        
2026/01/19 12:05:00         4.704            153.000        
2026/01/19 12:00:00         4.701            152.000        
2026/01/19 11:55:00         4.701            152.000        
2026/01/19 11:50:00         4.705            153.000        
2026/01/19 11:45:00         4.702            153.000        
2026/01/19 11:40:00         4.703            153.000        
2026/01/19 11:35:00         4.700            152.000        
2026/01/19 11:30:00         4.705            153.000        
2026/01/19 11:25:00         4.704            153.000        
2026/01/19 11:20:00         4.704            153.000        
2026/01/19 11:15:00         4.704            153.000        
2026/01/19 11:10:00         4.703            153.000        
2026/01/19 11:05:00         4.711            154.000        
2026/01/19 11:00:00         4.711            154.000        
2026/01/19 10:55:00         4.706            153.000        
2026/01/19 10:50:00         4.704            153.000        
2026/01/19 10:45:00         4.706            153.000        
2026/01/19 10:40:00         4.703            153.000        
2026/01/19 10:35:00         4.704            153.000        
2026/01/19 10:30:00         4.704            153.000        
2026/01/19 10:25:00         4.703            153.000        
2026/01/19 10:20:00         4.707            154.000        
2026/01/19 10:15:00         4.706            153.000        
2026/01/19 10:10:00         4.706            153.000        
2026/01/19 10:05:00         4.696            151.000        
2026/01/19 10:00:00         4.704            153.000        
2026/01/19 09:55:00         4.706            153.000        
2026/01/19 09:50:00         4.703            153.000        
2026/01/19 09:45:00         4.706            153.000        
2026/01/19 09:40:00         4.709            154.000        
2026/01/19 09:35:00         4.699            152.000        
2026/01/19 09:30:00         4.696            151.000        
2026/01/19 09:25:00         4.702            153.000        
2026/01/19 09:20:00         4.701            152.000        
2026/01/19 09:15:00         4.704            153.000        
2026/01/19 09:10:00         4.700            152.000        
2026/01/19 09:05:00         4.702            153.000        
2026/01/19 09:00:00         4.696            151.000        
2026/01/19 08:55:00         4.700            152.000        
2026/01/19 08:50:00         4.705            153.000        
2026/01/19 08:45:00         4.703            153.000        
2026/01/19 08:40:00         4.705            153.000        
2026/01/19 08:35:00         4.706            153.000        
2026/01/19 08:30:00         4.708            154.000        
2026/01/19 08:25:00         4.704            153.000        
2026/01/19 08:20:00         4.706            153.000        
2026/01/19 08:15:00         4.705            153.000        
2026/01/19 08:10:00         4.705            153.000        
2026/01/19 08:05:00         4.703            153.000        
2026/01/19 08:00:00         4.704            153.000        
2026/01/19 07:55:00         4.703            153.000        
2026/01/19 07:50:00         4.709            154.000        
2026/01/19 07:45:00         4.710            154.000        
2026/01/19 07:40:00         4.711            154.000        
2026/01/19 07:35:00         4.705            153.000        
2026/01/19 07:30:00         4.705            153.000        
2026/01/19 07:25:00         4.715            155.000        
2026/01/19 07:20:00         4.712            155.000        
2026/01/19 07:15:00         4.712            155.000        
2026/01/19 07:10:00         4.704            153.000        
2026/01/19 07:05:00         4.706            153.000        
2026/01/19 07:00:00         4.704            153.000        
2026/01/19 06:55:00         4.707            154.000        
2026/01/19 06:50:00         4.706            153.000        
2026/01/19 06:45:00         4.707            154.000        
2026/01/19 06:40:00         4.707            154.000        
2026/01/19 06:35:00         4.703            153.000        
2026/01/19 06:30:00         4.708            154.000        
2026/01/19 06:25:00         4.709            154.000        
2026/01/19 06:20:00         4.713            155.000        
2026/01/19 06:15:00         4.712            155.000        
2026/01/19 06:10:00         4.707            154.000        
2026/01/19 06:05:00         4.710            154.000        
2026/01/19 06:00:00         4.708            154.000        
2026/01/19 05:55:00         4.705            153.000        
2026/01/19 05:50:00         4.708            154.000        
2026/01/19 05:45:00         4.710            154.000        
2026/01/19 05:40:00         4.705            153.000        
2026/01/19 05:35:00         4.713            155.000        
2026/01/19 05:30:00         4.711            154.000        
2026/01/19 05:25:00         4.713            155.000        
2026/01/19 05:20:00         4.711            154.000        
2026/01/19 05:15:00         4.704            153.000        
2026/01/19 05:10:00         4.703            153.000        
2026/01/19 05:05:00         4.709            154.000        
2026/01/19 05:00:00         4.708            154.000        
2026/01/19 04:55:00         4.712            155.000        
2026/01/19 04:50:00         4.708            154.000        
2026/01/19 04:45:00         4.707            154.000        
2026/01/19 04:40:00         4.707            154.000        
2026/01/19 04:35:00         4.708            154.000        
2026/01/19 04:30:00         4.705            153.000        
2026/01/19 04:25:00         4.716            155.000        
2026/01/19 04:20:00         4.710            154.000        
2026/01/19 04:15:00         4.708            154.000        
2026/01/19 04:10:00         4.711            154.000        
2026/01/19 04:05:00         4.714            155.000        
2026/01/19 04:00:00         4.705            153.000        
2026/01/19 03:55:00         4.709            154.000        
2026/01/19 03:50:00         4.707            154.000        
2026/01/19 03:45:00         4.709            154.000        
2026/01/19 03:40:00         4.711            154.000        
2026/01/19 03:35:00         4.708            154.000        
2026/01/19 03:30:00         4.700            152.000        
2026/01/19 03:25:00         4.711            154.000        
2026/01/19 03:20:00         4.702            153.000        
2026/01/19 03:15:00         4.707            154.000        
2026/01/19 03:10:00         4.707            154.000        
2026/01/19 03:05:00         4.706            153.000        
2026/01/19 03:00:00         4.705            153.000        
2026/01/19 02:55:00         4.707            154.000        
2026/01/19 02:50:00         4.708            154.000        
2026/01/19 02:45:00         4.707            154.000        
2026/01/19 02:40:00         4.710            154.000        
2026/01/19 02:35:00         4.706            153.000        
2026/01/19 02:30:00         4.709            154.000        
2026/01/19 02:25:00         4.710            154.000        
2026/01/19 02:20:00         4.712            155.000        
2026/01/19 02:15:00         4.713            155.000        
2026/01/19 02:10:00         4.708            154.000        
2026/01/19 02:05:00         4.710            154.000        
2026/01/19 02:00:00         4.710            154.000        
2026/01/19 01:55:00         4.710            154.000        
2026/01/19 01:50:00         4.708            154.000        
2026/01/19 01:45:00         4.703            153.000        
2026/01/19 01:40:00         4.707            154.000        
2026/01/19 01:35:00         4.707            154.000        
2026/01/19 01:30:00         4.704            153.000        
2026/01/19 01:25:00         4.708            154.000        
2026/01/19 01:20:00         4.707            154.000        
2026/01/19 01:15:00         4.705            153.000        
2026/01/19 01:10:00         4.707            154.000        
2026/01/19 01:05:00         4.709            154.000        
2026/01/19 01:00:00         4.708            154.000        
2026/01/19 00:55:00         4.710            154.000        
2026/01/19 00:50:00         4.714            155.000        
2026/01/19 00:45:00         4.714            155.000        
2026/01/19 00:40:00         4.709            154.000        
2026/01/19 00:35:00         4.710            154.000        
2026/01/19 00:30:00         4.710            154.000        
2026/01/19 00:25:00         4.710            154.000        
2026/01/19 00:20:00         4.713            155.000        
2026/01/19 00:15:00         4.710            154.000        
2026/01/19 00:10:00         4.711            154.000        
2026/01/19 00:05:00         4.710            154.000        
2026/01/19 00:00:00         4.712            155.000        
2026/01/18 23:55:00         4.706            153.000        
2026/01/18 23:50:00         4.714            155.000        
2026/01/18 23:45:00         4.713            155.000        
2026/01/18 23:40:00         4.707            154.000        
2026/01/18 23:35:00         4.709            154.000        
2026/01/18 23:30:00         4.710            154.000        
2026/01/18 23:25:00         4.709            154.000        
2026/01/18 23:20:00         4.710            154.000        
2026/01/18 23:15:00         4.709            154.000        
2026/01/18 23:10:00         4.713            155.000        
2026/01/18 23:05:00         4.715            155.000        
2026/01/18 23:00:00         4.719            156.000        
2026/01/18 22:55:00         4.714            155.000        
2026/01/18 22:50:00         4.716            155.000        
2026/01/18 22:45:00         4.718            156.000        
2026/01/18 22:40:00         4.714            155.000        
2026/01/18 22:35:00         4.717            156.000        
2026/01/18 22:30:00         4.715            155.000        
2026/01/18 22:25:00         4.715            155.000        
2026/01/18 22:20:00         4.717            156.000        
2026/01/18 22:15:00         4.714            155.000        
2026/01/18 22:10:00         4.720            156.000        
2026/01/18 22:05:00         4.715            155.000        
2026/01/18 22:00:00         4.717            156.000        
2026/01/18 21:55:00         4.714            155.000        
2026/01/18 21:50:00         4.716            155.000        
2026/01/18 21:45:00         4.715            155.000        
2026/01/18 21:40:00         4.716            155.000        
2026/01/18 21:35:00         4.711            154.000        
2026/01/18 21:30:00         4.715            155.000        
2026/01/18 21:25:00         4.717            156.000        
2026/01/18 21:20:00         4.710            154.000        
2026/01/18 21:15:00         4.713            155.000        
2026/01/18 21:10:00         4.714            155.000        
2026/01/18 21:05:00         4.715            155.000        
2026/01/18 21:00:00         4.716            155.000        
2026/01/18 20:55:00         4.711            154.000        
2026/01/18 20:50:00         4.714            155.000        
2026/01/18 20:45:00         4.714            155.000        
2026/01/18 20:40:00         4.714            155.000        
2026/01/18 20:35:00         4.711            154.000        
2026/01/18 20:30:00         4.711            154.000        
2026/01/18 20:25:00         4.714            155.000        
2026/01/18 20:20:00         4.717            156.000        
2026/01/18 20:15:00         4.713            155.000        
2026/01/18 20:10:00         4.714            155.000        
2026/01/18 20:05:00         4.713            155.000        
2026/01/18 20:00:00         4.717            156.000        
2026/01/18 19:55:00         4.713            155.000        
2026/01/18 19:50:00         4.713            155.000        
2026/01/18 19:45:00         4.716            155.000        
2026/01/18 19:40:00         4.714            155.000        
2026/01/18 19:35:00         4.722            157.000        
2026/01/18 19:30:00         4.721            156.000        
2026/01/18 19:25:00         4.712            155.000        
2026/01/18 19:20:00         4.717            156.000        
2026/01/18 19:15:00         4.717            156.000        
2026/01/18 19:10:00         4.708            154.000        
2026/01/18 19:05:00         4.715            155.000        
2026/01/18 19:00:00         4.713            155.000        
2026/01/18 18:55:00         4.713            155.000        
2026/01/18 18:50:00         4.712            155.000        
2026/01/18 18:45:00         4.713            155.000        
2026/01/18 18:40:00         4.716            155.000        
2026/01/18 18:35:00         4.719            156.000        
2026/01/18 18:30:00         4.719            156.000        
2026/01/18 18:25:00         4.725            157.000        
2026/01/18 18:20:00         4.713            155.000        
2026/01/18 18:15:00         4.713            155.000        
2026/01/18 18:10:00         4.718            156.000        
2026/01/18 18:05:00         4.723            157.000        
2026/01/18 18:00:00         4.720            156.000        
2026/01/18 17:55:00         4.718            156.000        
2026/01/18 17:50:00         4.718            156.000        
2026/01/18 17:45:00         4.723            157.000        
2026/01/18 17:40:00         4.718            156.000        
2026/01/18 17:35:00         4.722            157.000        
2026/01/18 17:30:00         4.718            156.000        
2026/01/18 17:25:00         4.719            156.000        
2026/01/18 17:20:00         4.714            155.000        
2026/01/18 17:15:00         4.715            155.000        
2026/01/18 17:10:00         4.714            155.000        
2026/01/18 17:05:00         4.716            155.000        
2026/01/18 17:00:00         4.716            155.000        
2026/01/18 16:55:00         4.716            155.000        
2026/01/18 16:50:00         4.713            155.000        
2026/01/18 16:45:00         4.713            155.000        
2026/01/18 16:40:00         4.715            155.000        
2026/01/18 16:35:00         4.719            156.000        
2026/01/18 16:30:00         4.718            156.000        
2026/01/18 16:25:00         4.718            156.000        
2026/01/18 16:20:00         4.718            156.000        
2026/01/18 16:15:00         4.716            155.000        
2026/01/18 16:10:00         4.722            157.000        
2026/01/18 16:05:00         4.723            157.000        
2026/01/18 16:00:00         4.723            157.000        
2026/01/18 15:55:00         4.727            158.000        
2026/01/18 15:50:00         4.728            158.000        
2026/01/18 15:45:00         4.727            158.000        
2026/01/18 15:40:00         4.724            157.000        
2026/01/18 15:35:00         4.728            158.000        
2026/01/18 15:30:00         4.720            156.000        
2026/01/18 15:25:00         4.727            158.000        
2026/01/18 15:20:00         4.725            157.000        
2026/01/18 15:15:00         4.724            157.000        
2026/01/18 15:10:00         4.728            158.000        
2026/01/18 15:05:00         4.723            157.000        
2026/01/18 15:00:00         4.727            158.000        
2026/01/18 14:55:00         4.717            156.000        
2026/01/18 14:50:00         4.723            157.000        
2026/01/18 14:45:00         4.722            157.000        
2026/01/18 14:40:00         4.725            157.000        
2026/01/18 14:35:00         4.730            158.000        
2026/01/18 14:30:00         4.726            158.000        
2026/01/18 14:25:00         4.728            158.000        
2026/01/18 14:20:00         4.724            157.000        
2026/01/18 14:15:00         4.727            158.000        
2026/01/18 14:10:00         4.725            157.000        
2026/01/18 14:05:00         4.729            158.000        
2026/01/18 14:00:00         4.719            156.000        
2026/01/18 13:55:00         4.723            157.000        
2026/01/18 13:50:00         4.727            158.000        
2026/01/18 13:45:00         4.723            157.000        
2026/01/18 13:40:00         4.726            158.000        
2026/01/18 13:35:00         4.729            158.000        
2026/01/18 13:30:00         4.723            157.000        
2026/01/18 13:25:00         4.724            157.000        
2026/01/18 13:20:00         4.721            156.000        
2026/01/18 13:15:00         4.724            157.000        
2026/01/18 13:10:00         4.725            157.000        
2026/01/18 13:05:00         4.723            157.000        
2026/01/18 13:00:00         4.728            158.000        
2026/01/18 12:55:00         4.724            157.000        
2026/01/18 12:50:00         4.725            157.000        
2026/01/18 12:45:00         4.724            157.000        
2026/01/18 12:40:00         4.720            156.000        
2026/01/18 12:35:00         4.720            156.000        
2026/01/18 12:30:00         4.720            156.000        
2026/01/18 12:25:00         4.723            157.000        
2026/01/18 12:20:00         4.718            156.000        
2026/01/18 12:15:00         4.723            157.000        
2026/01/18 12:10:00         4.723            157.000        
2026/01/18 12:05:00         4.722            157.000        
2026/01/18 12:00:00         4.723            157.000        
2026/01/18 11:55:00         4.724            157.000        
2026/01/18 11:50:00         4.726            158.000        
2026/01/18 11:45:00         4.719            156.000        
2026/01/18 11:40:00         4.725            157.000        
2026/01/18 11:35:00         4.725            157.000        
2026/01/18 11:30:00         4.719            156.000        
2026/01/18 11:25:00         4.722            157.000        
2026/01/18 11:20:00         4.725            157.000        
2026/01/18 11:15:00         4.725            157.000        
2026/01/18 11:10:00         4.725            157.000        
2026/01/18 11:05:00         4.725            157.000        
2026/01/18 11:00:00         4.722            157.000        
2026/01/18 10:55:00         4.728            158.000        
2026/01/18 10:50:00         4.731            159.000        
2026/01/18 10:45:00         4.728            158.000        
2026/01/18 10:40:00         4.730            158.000        
2026/01/18 10:35:00         4.728            158.000        
2026/01/18 10:30:00         4.733            159.000        
2026/01/18 10:25:00         4.723            157.000        
2026/01/18 10:20:00         4.723            157.000        
2026/01/18 10:15:00         4.724            157.000        
2026/01/18 10:10:00         4.727            158.000        
2026/01/18 10:05:00         4.724            157.000        
2026/01/18 10:00:00         4.730            158.000        
2026/01/18 09:55:00         4.727            158.000        
2026/01/18 09:50:00         4.733            159.000        
2026/01/18 09:45:00         4.729            158.000        
2026/01/18 09:40:00         4.734            159.000        
2026/01/18 09:35:00         4.731            159.000        
2026/01/18 09:30:00         4.732            159.000        
2026/01/18 09:25:00         4.731            159.000        
2026/01/18 09:20:00         4.736            160.000        
2026/01/18 09:15:00         4.730            158.000        
2026/01/18 09:10:00         4.728            158.000        
2026/01/18 09:05:00         4.723            157.000        
2026/01/18 09:00:00         4.730            158.000        
2026/01/18 08:55:00         4.732            159.000        
2026/01/18 08:50:00         4.730            158.000        
2026/01/18 08:45:00         4.727            158.000        
2026/01/18 08:40:00         4.726            158.000        
2026/01/18 08:35:00         4.731            159.000        
2026/01/18 08:30:00         4.726            158.000        
2026/01/18 08:25:00         4.731            159.000        
2026/01/18 08:20:00         4.734            159.000        
2026/01/18 08:15:00         4.728            158.000        
2026/01/18 08:10:00         4.728            158.000        
2026/01/18 08:05:00         4.728            158.000        
2026/01/18 08:00:00         4.731            159.000        
2026/01/18 07:55:00         4.728            158.000        
2026/01/18 07:50:00         4.728            158.000        
2026/01/18 07:45:00         4.730            158.000        
2026/01/18 07:40:00         4.729            158.000        
2026/01/18 07:35:00         4.729            158.000        
2026/01/18 07:30:00         4.733            159.000        
2026/01/18 07:25:00         4.729            158.000        
2026/01/18 07:20:00         4.738            160.000        
2026/01/18 07:15:00         4.733            159.000        
2026/01/18 07:10:00         4.730            158.000        
2026/01/18 07:05:00         4.733            159.000        
2026/01/18 07:00:00         4.731            159.000        
2026/01/18 06:55:00         4.734            159.000        
2026/01/18 06:50:00         4.730            158.000        
2026/01/18 06:45:00         4.738            160.000        
2026/01/18 06:40:00         4.730            158.000        
2026/01/18 06:35:00         4.734            159.000        
2026/01/18 06:30:00         4.733            159.000        
2026/01/18 06:25:00         4.735            159.000        
2026/01/18 06:20:00         4.735            159.000        
2026/01/18 06:15:00         4.728            158.000        
2026/01/18 06:10:00         4.729            158.000        
2026/01/18 06:05:00         4.728            158.000        
2026/01/18 06:00:00         4.728            158.000        
2026/01/18 05:55:00         4.731            159.000        
2026/01/18 05:50:00         4.733            159.000        
2026/01/18 05:45:00         4.731            159.000        
2026/01/18 05:40:00         4.732            159.000        
2026/01/18 05:35:00         4.732            159.000        
2026/01/18 05:30:00         4.734            159.000        
2026/01/18 05:25:00         4.740            160.000        
2026/01/18 05:20:00         4.737            160.000        
2026/01/18 05:15:00         4.737            160.000        
2026/01/18 05:10:00         4.734            159.000        
2026/01/18 05:05:00         4.734            159.000        
2026/01/18 05:00:00         4.734            159.000        
2026/01/18 04:55:00         4.732            159.000        
2026/01/18 04:50:00         4.733            159.000        
2026/01/18 04:45:00         4.731            159.000        
2026/01/18 04:40:00         4.736            160.000        
2026/01/18 04:35:00         4.732            159.000        
2026/01/18 04:30:00         4.735            159.000        
2026/01/18 04:25:00         4.734            159.000        
2026/01/18 04:20:00         4.734            159.000        
2026/01/18 04:15:00         4.732            159.000        
2026/01/18 04:10:00         4.732            159.000        
2026/01/18 04:05:00         4.740            160.000        
2026/01/18 04:00:00         4.735            159.000        
2026/01/18 03:55:00         4.734            159.000        
2026/01/18 03:50:00         4.732            159.000        
2026/01/18 03:45:00         4.734            159.000        
2026/01/18 03:40:00         4.734            159.000        
2026/01/18 03:35:00         4.735            159.000        
2026/01/18 03:30:00         4.739            160.000        
2026/01/18 03:25:00         4.734            159.000        
2026/01/18 03:20:00         4.730            158.000        
2026/01/18 03:15:00         4.734            159.000        
2026/01/18 03:10:00         4.734            159.000        
2026/01/18 03:05:00         4.732            159.000        
2026/01/18 03:00:00         4.728            158.000        
2026/01/18 02:55:00         4.737            160.000        
2026/01/18 02:50:00         4.729            158.000        
2026/01/18 02:45:00         4.736            160.000        
2026/01/18 02:40:00         4.736            160.000        
2026/01/18 02:35:00         4.734            159.000        
2026/01/18 02:30:00         4.730            158.000        
2026/01/18 02:25:00         4.733            159.000        
2026/01/18 02:20:00         4.731            159.000        
2026/01/18 02:15:00         4.732            159.000        
2026/01/18 02:10:00         4.737            160.000        
2026/01/18 02:05:00         4.735            159.000        
2026/01/18 02:00:00         4.739            160.000        
2026/01/18 01:55:00         4.733            159.000        
2026/01/18 01:50:00         4.733            159.000        
2026/01/18 01:45:00         4.736            160.000        
2026/01/18 01:40:00         4.736            160.000        
2026/01/18 01:35:00         4.726            158.000        
2026/01/18 01:30:00         4.733            159.000        
2026/01/18 01:25:00         4.732            159.000        
2026/01/18 01:20:00         4.734            159.000        
2026/01/18 01:15:00         4.731            159.000        
2026/01/18 01:10:00         4.736            160.000        
2026/01/18 01:05:00         4.735            159.000        
2026/01/18 01:00:00         4.733            159.000        
2026/01/18 00:55:00         4.737            160.000        
2026/01/18 00:50:00         4.734            159.000        
2026/01/18 00:45:00         4.740            160.000        
2026/01/18 00:40:00         4.733            159.000        
2026/01/18 00:35:00         4.734            159.000        
2026/01/18 00:30:00         4.735            159.000        
2026/01/18 00:25:00         4.734            159.000        
2026/01/18 00:20:00         4.732            159.000        
2026/01/18 00:15:00         4.733            159.000        
2026/01/18 00:10:00         4.735            159.000        
2026/01/18 00:05:00         4.735            159.000        
2026/01/18 00:00:00         4.737            160.000        
2026/01/17 23:55:00         4.728            158.000        
2026/01/17 23:50:00         4.731            159.000        
2026/01/17 23:45:00         4.734            159.000        
2026/01/17 23:40:00         4.731            159.000        
2026/01/17 23:35:00         4.734            159.000        
2026/01/17 23:30:00         4.741            161.000        
2026/01/17 23:25:00         4.738            160.000        
2026/01/17 23:20:00         4.739            160.000        
2026/01/17 23:15:00         4.738            160.000        
2026/01/17 23:10:00         4.733            159.000        
2026/01/17 23:05:00         4.734            159.000        
2026/01/17 23:00:00         4.735            159.000        
2026/01/17 22:55:00         4.739            160.000        
2026/01/17 22:50:00         4.732            159.000        
2026/01/17 22:45:00         4.730            158.000        
2026/01/17 22:40:00         4.730            158.000        
2026/01/17 22:35:00         4.735            159.000        
2026/01/17 22:30:00         4.742            161.000        
2026/01/17 22:25:00         4.738            160.000        
2026/01/17 22:20:00         4.743            161.000        
2026/01/17 22:15:00         4.739            160.000        
2026/01/17 22:10:00         4.736            160.000        
2026/01/17 22:05:00         4.733            159.000        
2026/01/17 22:00:00         4.739            160.000        
2026/01/17 21:55:00         4.742            161.000        
2026/01/17 21:50:00         4.742            161.000        
2026/01/17 21:45:00         4.740            160.000        
2026/01/17 21:40:00         4.736            160.000        
2026/01/17 21:35:00         4.734            159.000        
2026/01/17 21:30:00         4.734            159.000        
2026/01/17 21:25:00         4.735            159.000        
2026/01/17 21:20:00         4.728            158.000        
2026/01/17 21:15:00         4.741            161.000        
2026/01/17 21:10:00         4.740            160.000        
2026/01/17 21:05:00         4.739            160.000        
2026/01/17 21:00:00         4.743            161.000        
2026/01/17 20:55:00         4.737            160.000        
2026/01/17 20:50:00         4.741            161.000        
2026/01/17 20:45:00         4.737            160.000        
2026/01/17 20:40:00         4.740            160.000        
2026/01/17 20:35:00         4.740            160.000        
2026/01/17 20:30:00         4.735            159.000        
2026/01/17 20:25:00         4.742            161.000        
2026/01/17 20:20:00         4.747            162.000        
2026/01/17 20:15:00         4.740            160.000        
2026/01/17 20:10:00         4.736            160.000        
2026/01/17 20:05:00         4.737            160.000        
2026/01/17 20:00:00         4.741            161.000        
2026/01/17 19:55:00         4.741            161.000        
2026/01/17 19:50:00         4.736            160.000        
2026/01/17 19:45:00         4.741            161.000        
2026/01/17 19:40:00         4.741            161.000        
2026/01/17 19:35:00         4.744            161.000        
2026/01/17 19:30:00         4.740            160.000        
2026/01/17 19:25:00         4.743            161.000        
2026/01/17 19:20:00         4.746            162.000        
2026/01/17 19:15:00         4.740            160.000        
2026/01/17 19:10:00         4.738            160.000        
2026/01/17 19:05:00         4.736            160.000        
2026/01/17 19:00:00         4.737            160.000        
2026/01/17 18:55:00         4.738            160.000        
2026/01/17 18:50:00         4.741            161.000        
2026/01/17 18:45:00         4.743            161.000        
2026/01/17 18:40:00         4.742            161.000        
2026/01/17 18:35:00         4.745            161.000        
2026/01/17 18:30:00         4.741            161.000        
2026/01/17 18:25:00         4.743            161.000        
2026/01/17 18:20:00         4.742            161.000        
2026/01/17 18:15:00         4.743            161.000        
2026/01/17 18:10:00         4.744            161.000        
2026/01/17 18:05:00         4.747            162.000        
2026/01/17 18:00:00         4.743            161.000        
2026/01/17 17:55:00         4.742            161.000        
2026/01/17 17:50:00         4.744            161.000        
2026/01/17 17:45:00         4.746            162.000        
2026/01/17 17:40:00         4.743            161.000        
2026/01/17 17:35:00         4.744            161.000        
2026/01/17 17:30:00         4.750            162.000        
2026/01/17 17:25:00         4.747            162.000        
2026/01/17 17:20:00         4.747            162.000        
2026/01/17 17:15:00         4.747            162.000        
2026/01/17 17:10:00         4.745            161.000        
2026/01/17 17:05:00         4.746            162.000        
2026/01/17 17:00:00         4.751            163.000        
2026/01/17 16:55:00         4.750            162.000        
2026/01/17 16:50:00         4.744            161.000        
2026/01/17 16:45:00         4.755            164.000        
2026/01/17 16:40:00         4.746            162.000        
2026/01/17 16:35:00         4.751            163.000        
2026/01/17 16:30:00         4.755            164.000        
2026/01/17 16:25:00         4.757            164.000        
2026/01/17 16:20:00         4.745            161.000        
2026/01/17 16:15:00         4.749            162.000        
2026/01/17 16:10:00         4.753            163.000        
2026/01/17 16:05:00         4.752            163.000        
2026/01/17 16:00:00         4.757            164.000        
2026/01/17 15:55:00         4.759            164.000        
2026/01/17 15:50:00         4.754            163.000        
2026/01/17 15:45:00         4.749            162.000        
2026/01/17 15:40:00         4.752            163.000        
2026/01/17 15:35:00         4.752            163.000        
2026/01/17 15:30:00         4.751            163.000        
2026/01/17 15:25:00         4.751            163.000        
2026/01/17 15:20:00         4.751            163.000        
2026/01/17 15:15:00         4.753            163.000        
2026/01/17 15:10:00         4.742            161.000        
2026/01/17 15:05:00         4.746            162.000        
2026/01/17 15:00:00         4.745            161.000        
2026/01/17 14:55:00         4.746            162.000        
2026/01/17 14:50:00         4.743            161.000        
2026/01/17 14:45:00         4.745            161.000        
2026/01/17 14:40:00         4.748            162.000        
2026/01/17 14:35:00         4.754            163.000        
2026/01/17 14:30:00         4.754            163.000        
2026/01/17 14:25:00         4.750            162.000        
2026/01/17 14:20:00         4.752            163.000        
2026/01/17 14:15:00         4.753            163.000        
2026/01/17 14:10:00         4.753            163.000        
2026/01/17 14:05:00         4.751            163.000        
2026/01/17 14:00:00         4.742            161.000        
2026/01/17 13:55:00         4.746            162.000        
2026/01/17 13:50:00         4.746            162.000        
2026/01/17 13:45:00         4.753            163.000        
2026/01/17 13:40:00         4.753            163.000        
2026/01/17 13:35:00         4.754            163.000        
2026/01/17 13:30:00         4.756            164.000        
2026/01/17 13:25:00         4.756            164.000        
2026/01/17 13:20:00         4.755            164.000        
2026/01/17 13:15:00         4.751            163.000        
2026/01/17 13:10:00         4.752            163.000        
2026/01/17 13:05:00         4.743            161.000        
2026/01/17 13:00:00         4.743            161.000        
2026/01/17 12:55:00         4.747            162.000        
2026/01/17 12:50:00         4.757            164.000        
2026/01/17 12:45:00         4.750            162.000        
2026/01/17 12:40:00         4.750            162.000        
2026/01/17 12:35:00         4.753            163.000        
2026/01/17 12:30:00         4.754            163.000        
2026/01/17 12:25:00         4.749            162.000        
2026/01/17 12:20:00         4.751            163.000        
2026/01/17 12:15:00         4.750            162.000        
2026/01/17 12:10:00         4.749            162.000        
2026/01/17 12:05:00         4.753            163.000        
2026/01/17 12:00:00         4.756            164.000        
2026/01/17 11:55:00         4.747            162.000        
2026/01/17 11:50:00         4.751            163.000        
2026/01/17 11:45:00         4.756            164.000        
2026/01/17 11:40:00         4.748            162.000        
2026/01/17 11:35:00         4.753            163.000        
2026/01/17 11:30:00         4.749            162.000        
2026/01/17 11:25:00         4.753            163.000        
2026/01/17 11:20:00         4.753            163.000        
2026/01/17 11:15:00         4.747            162.000        
2026/01/17 11:10:00         4.747            162.000        
2026/01/17 11:05:00         4.748            162.000        
2026/01/17 11:00:00         4.752            163.000        
2026/01/17 10:55:00         4.750            162.000        
2026/01/17 10:50:00         4.752            163.000        
2026/01/17 10:45:00         4.750            162.000        
2026/01/17 10:40:00         4.753            163.000        
2026/01/17 10:35:00         4.753            163.000        
2026/01/17 10:30:00         4.748            162.000        
2026/01/17 10:25:00         4.754            163.000        
2026/01/17 10:20:00         4.753            163.000        
2026/01/17 10:15:00         4.748            162.000        
2026/01/17 10:10:00         4.756            164.000        
2026/01/17 10:05:00         4.756            164.000        
2026/01/17 10:00:00         4.747            162.000        
2026/01/17 09:55:00         4.754            163.000        
2026/01/17 09:50:00         4.753            163.000        
2026/01/17 09:45:00         4.751            163.000        
2026/01/17 09:40:00         4.754            163.000        
2026/01/17 09:35:00         4.757            164.000        
2026/01/17 09:30:00         4.755            164.000        
2026/01/17 09:25:00         4.758            164.000        
2026/01/17 09:20:00         4.760            165.000        
2026/01/17 09:15:00         4.756            164.000        
2026/01/17 09:10:00         4.759            164.000        
2026/01/17 09:05:00         4.747            162.000        
2026/01/17 09:00:00         4.758            164.000        
2026/01/17 08:55:00         4.754            163.000        
2026/01/17 08:50:00         4.754            163.000        
2026/01/17 08:45:00         4.757            164.000        
2026/01/17 08:40:00         4.749            162.000        
2026/01/17 08:35:00         4.755            164.000        
2026/01/17 08:30:00         4.752            163.000        
2026/01/17 08:25:00         4.759            164.000        
2026/01/17 08:20:00         4.757            164.000        
2026/01/17 08:15:00         4.761            165.000        
2026/01/17 08:10:00         4.764            165.000        
2026/01/17 08:05:00         4.756            164.000        
2026/01/17 08:00:00         4.758            164.000        
2026/01/17 07:55:00         4.756            164.000        
2026/01/17 07:50:00         4.756            164.000        
2026/01/17 07:45:00         4.757            164.000        
2026/01/17 07:40:00         4.758            164.000        
2026/01/17 07:35:00         4.755            164.000        
2026/01/17 07:30:00         4.760            165.000        
2026/01/17 07:25:00         4.761            165.000        
2026/01/17 07:20:00         4.756            164.000        
2026/01/17 07:15:00         4.757            164.000        
2026/01/17 07:10:00         4.761            165.000        
2026/01/17 07:05:00         4.759            164.000        
2026/01/17 07:00:00         4.755            164.000        
2026/01/17 06:55:00         4.757            164.000        
2026/01/17 06:50:00         4.761            165.000        
2026/01/17 06:45:00         4.762            165.000        
2026/01/17 06:40:00         4.760            165.000        
2026/01/17 06:35:00         4.762            165.000        
2026/01/17 06:30:00         4.762            165.000        
2026/01/17 06:25:00         4.761            165.000        
2026/01/17 06:20:00         4.761            165.000        
2026/01/17 06:15:00         4.763            165.000        
2026/01/17 06:10:00         4.761            165.000        
2026/01/17 06:05:00         4.760            165.000        
2026/01/17 06:00:00         4.763            165.000        
2026/01/17 05:55:00         4.759            164.000        
2026/01/17 05:50:00         4.762            165.000        
2026/01/17 05:45:00         4.764            165.000        
2026/01/17 05:40:00         4.760            165.000        
2026/01/17 05:35:00         4.767            166.000        
2026/01/17 05:30:00         4.763            165.000        
2026/01/17 05:25:00         4.764            165.000        
2026/01/17 05:20:00         4.759            164.000        
2026/01/17 05:15:00         4.758            164.000        
2026/01/17 05:10:00         4.761            165.000        
2026/01/17 05:05:00         4.764            165.000        
2026/01/17 05:00:00         4.767            166.000        
2026/01/17 04:55:00         4.764            165.000        
2026/01/17 04:50:00         4.762            165.000        
2026/01/17 04:45:00         4.764            165.000        
2026/01/17 04:40:00         4.760            165.000        
2026/01/17 04:35:00         4.763            165.000        
2026/01/17 04:30:00         4.753            163.000        
2026/01/17 04:25:00         4.762            165.000        
2026/01/17 04:20:00         4.765            166.000        
2026/01/17 04:15:00         4.766            166.000        
2026/01/17 04:10:00         4.752            163.000        
2026/01/17 04:05:00         4.758            164.000        
2026/01/17 04:00:00         4.763            165.000        
2026/01/17 03:55:00         4.763            165.000        
2026/01/17 03:50:00         4.759            164.000        
2026/01/17 03:45:00         4.760            165.000        
2026/01/17 03:40:00         4.762            165.000        
2026/01/17 03:35:00         4.759            164.000        
2026/01/17 03:30:00         4.762            165.000        
2026/01/17 03:25:00         4.759            164.000        
2026/01/17 03:20:00         4.766            166.000        
2026/01/17 03:15:00         4.757            164.000        
2026/01/17 03:10:00         4.772            167.000        
2026/01/17 03:05:00         4.762            165.000        
2026/01/17 03:00:00         4.766            166.000        
2026/01/17 02:55:00         4.761            165.000        
2026/01/17 02:50:00         4.761            165.000        
2026/01/17 02:45:00         4.770            167.000        
2026/01/17 02:40:00         4.763            165.000        
2026/01/17 02:35:00         4.765            166.000        
2026/01/17 02:30:00         4.768            166.000        
2026/01/17 02:25:00         4.759            164.000        
2026/01/17 02:20:00         4.768            166.000        
2026/01/17 02:15:00         4.767            166.000        
2026/01/17 02:10:00         4.765            166.000        
2026/01/17 02:05:00         4.762            165.000        
2026/01/17 02:00:00         4.770            167.000        
2026/01/17 01:55:00         4.762            165.000        
2026/01/17 01:50:00         4.765            166.000        
2026/01/17 01:45:00         4.764            165.000        
2026/01/17 01:40:00         4.762            165.000        
2026/01/17 01:35:00         4.762            165.000        
2026/01/17 01:30:00         4.767            166.000        
2026/01/17 01:25:00         4.766            166.000        
2026/01/17 01:20:00         4.764            165.000        
2026/01/17 01:15:00         4.766            166.000        
2026/01/17 01:10:00         4.767            166.000        
2026/01/17 01:05:00         4.769            166.000        
2026/01/17 01:00:00         4.764            165.000        
2026/01/17 00:55:00         4.776            168.000        
2026/01/17 00:50:00         4.767            166.000        
2026/01/17 00:45:00         4.767            166.000        
2026/01/17 00:40:00         4.762            165.000        
2026/01/17 00:35:00         4.770            167.000        
2026/01/17 00:30:00         4.765            166.000        
2026/01/17 00:25:00         4.772            167.000        
2026/01/17 00:20:00         4.767            166.000        
2026/01/17 00:15:00         4.769            166.000        
2026/01/17 00:10:00         4.769            166.000        
2026/01/17 00:05:00         4.769            166.000        
2026/01/17 00:00:00         4.765            166.000        
2026/01/16 23:55:00         4.766            166.000        
2026/01/16 23:50:00         4.767            166.000        
2026/01/16 23:45:00         4.777            168.000        
2026/01/16 23:40:00         4.770            167.000        
2026/01/16 23:35:00         4.772            167.000        
2026/01/16 23:30:00         4.770            167.000        
2026/01/16 23:25:00         4.771            167.000        
2026/01/16 23:20:00         4.766            166.000        
2026/01/16 23:15:00         4.772            167.000        
2026/01/16 23:10:00         4.771            167.000        
2026/01/16 23:05:00         4.772            167.000        
2026/01/16 23:00:00         4.772            167.000        
2026/01/16 22:55:00         4.775            168.000        
2026/01/16 22:50:00         4.771            167.000        
2026/01/16 22:45:00         4.772            167.000        
2026/01/16 22:40:00         4.774            168.000        
2026/01/16 22:35:00         4.773            167.000        
2026/01/16 22:30:00         4.774            168.000        
2026/01/16 22:25:00         4.773            167.000        
2026/01/16 22:20:00         4.769            166.000        
2026/01/16 22:15:00         4.776            168.000        
2026/01/16 22:10:00         4.764            165.000        
2026/01/16 22:05:00         4.769            166.000        
2026/01/16 22:00:00         4.771            167.000        
2026/01/16 21:55:00         4.770            167.000        
2026/01/16 21:50:00         4.771            167.000        
2026/01/16 21:45:00         4.772            167.000        
2026/01/16 21:40:00         4.774            168.000        
2026/01/16 21:35:00         4.767            166.000        
2026/01/16 21:30:00         4.773            167.000        
2026/01/16 21:25:00         4.779            169.000        
2026/01/16 21:20:00         4.770            167.000        
2026/01/16 21:15:00         4.778            168.000        
2026/01/16 21:10:00         4.774            168.000        
2026/01/16 21:05:00         4.773            167.000        
2026/01/16 21:00:00         4.769            166.000        
2026/01/16 20:55:00         4.775            168.000        
2026/01/16 20:50:00         4.772            167.000        
2026/01/16 20:45:00         4.770            167.000        
2026/01/16 20:40:00         4.776            168.000        
2026/01/16 20:35:00         4.778            168.000        
2026/01/16 20:30:00         4.773            167.000        
2026/01/16 20:25:00         4.769            166.000        
2026/01/16 20:20:00         4.781            169.000        
2026/01/16 20:15:00         4.777            168.000        
2026/01/16 20:10:00         4.776            168.000        
2026/01/16 20:05:00         4.781            169.000        
2026/01/16 20:00:00         4.775            168.000        
2026/01/16 19:55:00         4.777            168.000        
2026/01/16 19:50:00         4.779            169.000        
2026/01/16 19:45:00         4.779            169.000        
2026/01/16 19:40:00         4.782            169.000        
2026/01/16 19:35:00         4.777            168.000        
2026/01/16 19:30:00         4.781            169.000        
2026/01/16 19:25:00         4.781            169.000        
2026/01/16 19:20:00         4.776            168.000        
2026/01/16 19:15:00         4.775            168.000        
2026/01/16 19:10:00         4.776            168.000        
2026/01/16 19:05:00         4.781            169.000        
2026/01/16 19:00:00         4.778            168.000        
2026/01/16 18:55:00         4.777            168.000        
2026/01/16 18:50:00         4.776            168.000        
2026/01/16 18:45:00         4.771            167.000        
2026/01/16 18:40:00         4.773            167.000        
2026/01/16 18:35:00         4.776            168.000        
2026/01/16 18:30:00         4.779            169.000        
2026/01/16 18:25:00         4.779            169.000        
2026/01/16 18:20:00         4.783            169.000        
2026/01/16 18:15:00         4.778            168.000        
2026/01/16 18:10:00         4.783            169.000        
2026/01/16 18:05:00         4.779            169.000        
2026/01/16 18:00:00         4.785            170.000        
2026/01/16 17:55:00         4.782            169.000        
2026/01/16 17:50:00         4.783            169.000        
2026/01/16 17:45:00         4.781            169.000        
2026/01/16 17:40:00         4.790            171.000        
2026/01/16 17:35:00         4.785            170.000        
2026/01/16 17:30:00         4.780            169.000        
2026/01/16 17:25:00         4.781            169.000        
2026/01/16 17:20:00         4.780            169.000        
2026/01/16 17:15:00         4.779            169.000        
2026/01/16 17:10:00         4.784            170.000        
2026/01/16 17:05:00         4.785            170.000        
2026/01/16 17:00:00         4.787            170.000        
2026/01/16 16:55:00         4.779            169.000        
2026/01/16 16:50:00         4.782            169.000        
2026/01/16 16:45:00         4.783            169.000        
2026/01/16 16:40:00         4.785            170.000        
2026/01/16 16:35:00         4.780            169.000        
2026/01/16 16:30:00         4.782            169.000        
2026/01/16 16:25:00         4.786            170.000        
2026/01/16 16:20:00         4.779            169.000        
2026/01/16 16:15:00         4.783            169.000        
2026/01/16 16:10:00         4.780            169.000        
2026/01/16 16:05:00         4.778            168.000        
2026/01/16 16:00:00         4.782            169.000        
2026/01/16 15:55:00         4.785            170.000        
2026/01/16 15:50:00         4.785            170.000        
2026/01/16 15:45:00         4.778            168.000        
2026/01/16 15:40:00         4.789            171.000        
2026/01/16 15:35:00         4.786            170.000        
2026/01/16 15:30:00         4.791            171.000        
2026/01/16 15:25:00         4.790            171.000        
2026/01/16 15:20:00         4.785            170.000        
2026/01/16 15:15:00         4.781            169.000        
2026/01/16 15:10:00         4.788            170.000        
2026/01/16 15:05:00         4.789            171.000        
2026/01/16 15:00:00         4.778            168.000        
2026/01/16 14:55:00         4.782            169.000        
2026/01/16 14:50:00         4.786            170.000        
2026/01/16 14:45:00         4.786            170.000        
2026/01/16 14:40:00         4.786            170.000        
2026/01/16 14:35:00         4.778            168.000        
2026/01/16 14:30:00         4.789            171.000        
2026/01/16 14:25:00         4.785            170.000        
2026/01/16 14:20:00         4.784            170.000        
2026/01/16 14:15:00         4.789            171.000        
2026/01/16 14:10:00         4.791            171.000        
2026/01/16 14:05:00         4.787            170.000        
2026/01/16 14:00:00         4.787            170.000        
2026/01/16 13:55:00         4.785            170.000        
2026/01/16 13:50:00         4.787            170.000        
2026/01/16 13:45:00         4.792            171.000        
2026/01/16 13:40:00         4.789            171.000        
2026/01/16 13:35:00         4.794            172.000        
2026/01/16 13:30:00         4.790            171.000        
2026/01/16 13:25:00         4.790            171.000        
2026/01/16 13:20:00         4.794            172.000        
2026/01/16 13:15:00         4.792            171.000        
2026/01/16 13:10:00         4.796            172.000        
2026/01/16 13:05:00         4.788            170.000        
2026/01/16 13:00:00         4.789            171.000        
2026/01/16 12:55:00         4.792            171.000        
2026/01/16 12:50:00         4.798            173.000        
2026/01/16 12:45:00         4.797            172.000        
2026/01/16 12:40:00         4.796            172.000        
2026/01/16 12:35:00         4.798            173.000        
2026/01/16 12:30:00         4.792            171.000        
2026/01/16 12:25:00         4.797            172.000        
2026/01/16 12:20:00         4.791            171.000        
2026/01/16 12:15:00         4.792            171.000        
2026/01/16 12:10:00         4.795            172.000        
2026/01/16 12:05:00         4.790            171.000        
2026/01/16 12:00:00         4.788            170.000        
2026/01/16 11:55:00         4.788            170.000        
2026/01/16 11:50:00         4.792            171.000        
2026/01/16 11:45:00         4.791            171.000        
2026/01/16 11:40:00         4.790            171.000        
2026/01/16 11:35:00         4.792            171.000        
2026/01/16 11:30:00         4.799            173.000        
2026/01/16 11:25:00         4.787            170.000        
2026/01/16 11:20:00         4.798            173.000        
2026/01/16 11:15:00         4.794            172.000        
2026/01/16 11:10:00         4.799            173.000        
2026/01/16 11:05:00         4.798            173.000        
2026/01/16 11:00:00         4.796            172.000        
2026/01/16 10:55:00         4.793            172.000        
2026/01/16 10:50:00         4.799            173.000        
2026/01/16 10:45:00         4.795            172.000        
2026/01/16 10:40:00         4.794            172.000        
2026/01/16 10:35:00         4.795            172.000        
2026/01/16 10:30:00         4.795            172.000        
2026/01/16 10:25:00         4.793            172.000        
2026/01/16 10:20:00         4.796            172.000        
2026/01/16 10:15:00         4.794            172.000        
2026/01/16 10:10:00         4.801            173.000        
2026/01/16 10:05:00         4.798            173.000        
2026/01/16 10:00:00         4.797            172.000        
2026/01/16 09:55:00         4.795            172.000        
2026/01/16 09:50:00         4.795            172.000        
2026/01/16 09:45:00         4.799            173.000        
2026/01/16 09:40:00         4.799            173.000        
2026/01/16 09:35:00         4.796            172.000        
2026/01/16 09:30:00         4.803            174.000        
2026/01/16 09:25:00         4.797            172.000        
2026/01/16 09:20:00         4.799            173.000        
2026/01/16 09:15:00         4.794            172.000        
2026/01/16 09:10:00         4.797            172.000        
2026/01/16 09:05:00         4.795            172.000        
2026/01/16 09:00:00         4.796            172.000        
2026/01/16 08:55:00         4.794            172.000        
2026/01/16 08:50:00         4.789            171.000        
2026/01/16 08:45:00         4.795            172.000        
2026/01/16 08:40:00         4.798            173.000        
2026/01/16 08:35:00         4.806            174.000        
2026/01/16 08:30:00         4.799            173.000        
2026/01/16 08:25:00         4.795            172.000        
2026/01/16 08:20:00         4.809            175.000        
2026/01/16 08:15:00         4.799            173.000        
2026/01/16 08:10:00         4.796            172.000        
2026/01/16 08:05:00         4.803            174.000        
2026/01/16 08:00:00         4.801            173.000        
2026/01/16 07:55:00         4.801            173.000        
2026/01/16 07:50:00         4.794            172.000        
2026/01/16 07:45:00         4.798            173.000        
2026/01/16 07:40:00         4.800            173.000        
2026/01/16 07:35:00         4.793            172.000        
2026/01/16 07:30:00         4.803            174.000        
2026/01/16 07:25:00         4.802            173.000        
2026/01/16 07:20:00         4.801            173.000        
2026/01/16 07:15:00         4.794            172.000        
2026/01/16 07:10:00         4.799            173.000        
2026/01/16 07:05:00         4.806            174.000        
2026/01/16 07:00:00         4.800            173.000        
2026/01/16 06:55:00         4.808            175.000        
2026/01/16 06:50:00         4.800            173.000        
2026/01/16 06:45:00         4.800            173.000        
2026/01/16 06:40:00         4.805            174.000        
2026/01/16 06:35:00         4.806            174.000        
2026/01/16 06:30:00         4.811            175.000        
2026/01/16 06:25:00         4.809            175.000        
2026/01/16 06:20:00         4.804            174.000        
2026/01/16 06:15:00         4.807            175.000        
2026/01/16 06:10:00         4.799            173.000        
2026/01/16 06:05:00         4.803            174.000        
2026/01/16 06:00:00         4.805            174.000        
2026/01/16 05:55:00         4.805            174.000        
2026/01/16 05:50:00         4.810            175.000        
2026/01/16 05:45:00         4.802            173.000        
2026/01/16 05:40:00         4.805            174.000        
2026/01/16 05:35:00         4.809            175.000        
2026/01/16 05:30:00         4.802            173.000        
2026/01/16 05:25:00         4.804            174.000        
2026/01/16 05:20:00         4.811            175.000        
2026/01/16 05:15:00         4.812            176.000        
2026/01/16 05:10:00         4.812            176.000        
2026/01/16 05:05:00         4.808            175.000        
2026/01/16 05:00:00         4.809            175.000        
2026/01/16 04:55:00         4.806            174.000        
2026/01/16 04:50:00         4.808            175.000        
2026/01/16 04:45:00         4.808            175.000        
2026/01/16 04:40:00         4.806            174.000        
2026/01/16 04:35:00         4.806            174.000        
2026/01/16 04:30:00         4.812            176.000        
2026/01/16 04:25:00         4.813            176.000        
2026/01/16 04:20:00         4.810            175.000        
2026/01/16 04:15:00         4.813            176.000        
2026/01/16 04:10:00         4.808            175.000        
2026/01/16 04:05:00         4.814            176.000        
2026/01/16 04:00:00         4.807            175.000        
2026/01/16 03:55:00         4.809            175.000        
2026/01/16 03:50:00         4.813            176.000        
2026/01/16 03:45:00         4.807            175.000        
2026/01/16 03:40:00         4.809            175.000        
2026/01/16 03:35:00         4.810            175.000        
2026/01/16 03:30:00         4.811            175.000        
2026/01/16 03:25:00         4.810            175.000        
2026/01/16 03:20:00         4.808            175.000        
2026/01/16 03:15:00         4.811            175.000        
2026/01/16 03:10:00         4.812            176.000        
2026/01/16 03:05:00         4.803            174.000        
2026/01/16 03:00:00         4.811            175.000        
2026/01/16 02:55:00         4.806            174.000        
2026/01/16 02:50:00         4.814            176.000        
2026/01/16 02:45:00         4.808            175.000        
2026/01/16 02:40:00         4.811            175.000        
2026/01/16 02:35:00         4.807            175.000        
2026/01/16 02:30:00         4.808            175.000        
2026/01/16 02:25:00         4.817            177.000        
2026/01/16 02:20:00         4.815            176.000        
2026/01/16 02:15:00         4.812            176.000        
2026/01/16 02:10:00         4.813            176.000        
2026/01/16 02:05:00         4.813            176.000        
2026/01/16 02:00:00         4.811            175.000        
2026/01/16 01:55:00         4.807            175.000        
2026/01/16 01:50:00         4.814            176.000        
2026/01/16 01:45:00         4.817            177.000        
2026/01/16 01:40:00         4.816            177.000        
2026/01/16 01:35:00         4.806            174.000        
2026/01/16 01:30:00         4.811            175.000        
2026/01/16 01:25:00         4.812            176.000        
2026/01/16 01:20:00         4.821            178.000        
2026/01/16 01:15:00         4.815            176.000        
2026/01/16 01:10:00         4.815            176.000        
2026/01/16 01:05:00         4.819            177.000        
2026/01/16 01:00:00         4.811            175.000        
2026/01/16 00:55:00         4.814            176.000        
2026/01/16 00:50:00         4.816            177.000        
2026/01/16 00:45:00         4.815            176.000        
2026/01/16 00:40:00         4.817            177.000        
2026/01/16 00:35:00         4.817            177.000        
2026/01/16 00:30:00         4.820            177.000        
2026/01/16 00:25:00         4.814            176.000        
2026/01/16 00:20:00         4.814            176.000        
2026/01/16 00:15:00         4.820            177.000        
2026/01/16 00:10:00         4.819            177.000        
2026/01/16 00:05:00         4.815            176.000        
2026/01/16 00:00:00         4.817            177.000