**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/06/09 03:05:00                        71.238                              
2026/06/09 03:00:00                        71.238               13.2            
2026/06/09 02:55:00                        70.961                              
2026/06/09 02:50:00                        70.823                              
2026/06/09 02:45:00                        71.100                              
2026/06/09 02:40:00                        71.100                              
2026/06/09 02:35:00                        71.238                              
2026/06/09 02:30:00                        71.238                              
2026/06/09 02:25:00                        70.961                              
2026/06/09 02:20:00                        70.961                              
2026/06/09 02:15:00                        71.376                              
2026/06/09 02:10:00                        70.823                              
2026/06/09 02:05:00                        70.823                              
2026/06/09 02:00:00                        71.100               13.2            
2026/06/09 01:55:00                        70.685                              
2026/06/09 01:50:00                        70.961                              
2026/06/09 01:45:00                        71.238                              
2026/06/09 01:40:00                        70.961                              
2026/06/09 01:35:00                        70.823                              
2026/06/09 01:30:00                        70.823                              
2026/06/09 01:25:00                        71.100                              
2026/06/09 01:20:00                        70.685                              
2026/06/09 01:15:00                        70.547                              
2026/06/09 01:10:00                        70.823                              
2026/06/09 01:05:00                        70.685                              
2026/06/09 01:00:00                        70.961               13.3            
2026/06/09 00:55:00                        70.961                              
2026/06/09 00:50:00                        70.823                              
2026/06/09 00:45:00                        71.100                              
2026/06/09 00:40:00         4.241            70.547                              
2026/06/09 00:35:00         4.245            71.100                              
2026/06/09 00:30:00         4.245            71.100                              
2026/06/09 00:25:00         4.244            71.000                              
2026/06/09 00:20:00         4.244            71.000                              
2026/06/09 00:15:00         4.242            70.700                              
2026/06/09 00:10:00         4.242            70.700                              
2026/06/09 00:05:00         4.240            70.500                              
2026/06/09 00:00:00         4.243            70.900               13.4            
2026/06/08 23:55:00         4.242            70.700                              
2026/06/08 23:50:00         4.244            71.000                              
2026/06/08 23:45:00         4.244            71.000                              
2026/06/08 23:40:00         4.242            70.700                              
2026/06/08 23:35:00         4.242            70.700                              
2026/06/08 23:30:00         4.243            70.900                              
2026/06/08 23:25:00         4.246            71.300                              
2026/06/08 23:20:00         4.246            71.300                              
2026/06/08 23:15:00         4.243            70.900                              
2026/06/08 23:10:00         4.243            70.900                              
2026/06/08 23:05:00         4.240            70.500                              
2026/06/08 23:00:00         4.243            70.900               13.4            
2026/06/08 22:55:00         4.242            70.700                              
2026/06/08 22:50:00         4.242            70.700                              
2026/06/08 22:45:00         4.245            71.100                              
2026/06/08 22:40:00         4.245            71.100                              
2026/06/08 22:35:00         4.246            71.300                              
2026/06/08 22:30:00         4.248            71.600                              
2026/06/08 22:25:00         4.243            70.900                              
2026/06/08 22:20:00         4.245            71.100                              
2026/06/08 22:15:00         4.243            70.900                              
2026/06/08 22:10:00         4.245            71.100                              
2026/06/08 22:05:00         4.244            71.000                              
2026/06/08 22:00:00         4.245            71.100               13.5            
2026/06/08 21:55:00         4.248            71.600                              
2026/06/08 21:50:00         4.245            71.100                              
2026/06/08 21:45:00         4.243            70.900                              
2026/06/08 21:40:00         4.243            70.900                              
2026/06/08 21:35:00         4.243            70.900                              
2026/06/08 21:30:00         4.247            71.400                              
2026/06/08 21:25:00         4.248            71.600                              
2026/06/08 21:20:00         4.246            71.300                              
2026/06/08 21:15:00         4.246            71.300                              
2026/06/08 21:10:00         4.244            71.000                              
2026/06/08 21:05:00         4.240            70.500                              
2026/06/08 21:00:00         4.243            70.900               13.6            
2026/06/08 20:55:00         4.243            70.900                              
2026/06/08 20:50:00         4.243            70.900                              
2026/06/08 20:45:00         4.246            71.300                              
2026/06/08 20:40:00         4.246            71.300                              
2026/06/08 20:35:00         4.244            71.000                              
2026/06/08 20:30:00         4.247            71.400                              
2026/06/08 20:25:00         4.246            71.300                              
2026/06/08 20:20:00         4.250            71.800                              
2026/06/08 20:15:00         4.248            71.600                              
2026/06/08 20:10:00         4.249            71.700                              
2026/06/08 20:05:00         4.248            71.600                              
2026/06/08 20:00:00         4.244            71.000               13.7            
2026/06/08 19:55:00         4.248            71.600                              
2026/06/08 19:50:00         4.247            71.400                              
2026/06/08 19:45:00         4.245            71.100                              
2026/06/08 19:40:00         4.246            71.300                              
2026/06/08 19:35:00         4.249            71.700                              
2026/06/08 19:30:00         4.247            71.400                              
2026/06/08 19:25:00         4.252            72.100                              
2026/06/08 19:20:00         4.250            71.800                              
2026/06/08 19:15:00         4.253            72.300                              
2026/06/08 19:10:00         4.253            72.300                              
2026/06/08 19:05:00         4.253            72.300                              
2026/06/08 19:00:00         4.251            72.000               13.8            
2026/06/08 18:55:00         4.253            72.300                              
2026/06/08 18:50:00         4.251            72.000                              
2026/06/08 18:45:00         4.251            72.000                              
2026/06/08 18:40:00         4.253            72.300                              
2026/06/08 18:35:00         4.253            72.300                              
2026/06/08 18:30:00         4.251            72.000                              
2026/06/08 18:25:00         4.250            71.800                              
2026/06/08 18:20:00         4.251            72.000                              
2026/06/08 18:15:00         4.254            72.400                              
2026/06/08 18:10:00         4.257            72.800                              
2026/06/08 18:05:00         4.258            72.900                              
2026/06/08 18:00:00         4.256            72.700               13.8            
2026/06/08 17:55:00         4.255            72.500                              
2026/06/08 17:50:00         4.253            72.300                              
2026/06/08 17:45:00         4.251            72.000                              
2026/06/08 17:40:00         4.254            72.400                              
2026/06/08 17:35:00         4.252            72.100                              
2026/06/08 17:30:00         4.252            72.100                              
2026/06/08 17:25:00         4.252            72.100                              
2026/06/08 17:20:00         4.253            72.300                              
2026/06/08 17:15:00         4.249            71.700                              
2026/06/08 17:10:00         4.243            70.900                              
2026/06/08 17:05:00         4.247            71.400                              
2026/06/08 17:00:00         4.247            71.400               13.9            
2026/06/08 16:55:00         4.249            71.700                              
2026/06/08 16:50:00         4.252            72.100                              
2026/06/08 16:45:00         4.254            72.400                              
2026/06/08 16:40:00         4.254            72.400                              
2026/06/08 16:35:00         4.255            72.500                              
2026/06/08 16:30:00         4.251            72.000                              
2026/06/08 16:25:00         4.253            72.300                              
2026/06/08 16:20:00         4.253            72.300                              
2026/06/08 16:15:00         4.253            72.300                              
2026/06/08 16:10:00         4.251            72.000                              
2026/06/08 16:05:00         4.251            72.000                              
2026/06/08 16:00:00         4.251            72.000               13.9            
2026/06/08 15:55:00         4.248            71.600                              
2026/06/08 15:50:00         4.248            71.600                              
2026/06/08 15:45:00         4.250            71.800                              
2026/06/08 15:40:00         4.252            72.100                              
2026/06/08 15:35:00         4.253            72.300                              
2026/06/08 15:30:00         4.251            72.000                              
2026/06/08 15:25:00         4.251            72.000                              
2026/06/08 15:20:00         4.254            72.400                              
2026/06/08 15:15:00         4.251            72.000                              
2026/06/08 15:10:00         4.249            71.700                              
2026/06/08 15:05:00         4.248            71.600                              
2026/06/08 15:00:00         4.251            72.000               14.0            
2026/06/08 14:55:00         4.254            72.400                              
2026/06/08 14:50:00         4.256            72.700                              
2026/06/08 14:45:00         4.254            72.400                              
2026/06/08 14:40:00         4.253            72.300                              
2026/06/08 14:35:00         4.249            71.700                              
2026/06/08 14:30:00         4.250            71.800                              
2026/06/08 14:25:00         4.252            72.100                              
2026/06/08 14:20:00         4.251            72.000                              
2026/06/08 14:15:00         4.251            72.000                              
2026/06/08 14:10:00         4.251            72.000                              
2026/06/08 14:05:00         4.247            71.400                              
2026/06/08 14:00:00         4.253            72.300               13.9            
2026/06/08 13:55:00         4.254            72.400                              
2026/06/08 13:50:00         4.257            72.800                              
2026/06/08 13:45:00         4.257            72.800                              
2026/06/08 13:40:00         4.256            72.700                              
2026/06/08 13:35:00         4.253            72.300                              
2026/06/08 13:30:00         4.251            72.000                              
2026/06/08 13:25:00         4.252            72.100                              
2026/06/08 13:20:00         4.252            72.100                              
2026/06/08 13:15:00         4.252            72.100                              
2026/06/08 13:10:00         4.248            71.600                              
2026/06/08 13:05:00         4.250            71.800                              
2026/06/08 13:00:00         4.254            72.400               13.8            
2026/06/08 12:55:00         4.251            72.000                              
2026/06/08 12:50:00         4.248            71.600                              
2026/06/08 12:45:00         4.253            72.300                              
2026/06/08 12:40:00         4.251            72.000                              
2026/06/08 12:35:00         4.250            71.800                              
2026/06/08 12:30:00         4.252            72.100                              
2026/06/08 12:25:00         4.251            72.000                              
2026/06/08 12:20:00         4.253            72.300                              
2026/06/08 12:15:00         4.256            72.700                              
2026/06/08 12:10:00         4.251            72.000                              
2026/06/08 12:05:00         4.253            72.300                              
2026/06/08 12:00:00         4.254            72.400               13.8            
2026/06/08 11:55:00         4.252            72.100                              
2026/06/08 11:50:00         4.252            72.100                              
2026/06/08 11:45:00         4.254            72.400                              
2026/06/08 11:40:00         4.256            72.700                              
2026/06/08 11:35:00         4.253            72.300                              
2026/06/08 11:30:00         4.253            72.300                              
2026/06/08 11:25:00         4.252            72.100                              
2026/06/08 11:20:00         4.254            72.400                              
2026/06/08 11:15:00         4.255            72.500                              
2026/06/08 11:10:00         4.254            72.400                              
2026/06/08 11:05:00         4.249            71.700                              
2026/06/08 11:00:00         4.252            72.100               13.7            
2026/06/08 10:55:00         4.250            71.800                              
2026/06/08 10:50:00         4.253            72.300                              
2026/06/08 10:45:00         4.253            72.300                              
2026/06/08 10:40:00         4.251            72.000                              
2026/06/08 10:35:00         4.251            72.000                              
2026/06/08 10:30:00         4.249            71.700                              
2026/06/08 10:25:00         4.252            72.100                              
2026/06/08 10:20:00         4.251            72.000                              
2026/06/08 10:15:00         4.249            71.700                              
2026/06/08 10:10:00         4.251            72.000                              
2026/06/08 10:05:00         4.252            72.100                              
2026/06/08 10:00:00         4.249            71.700               13.5            
2026/06/08 09:55:00         4.251            72.000                              
2026/06/08 09:50:00         4.249            71.700                              
2026/06/08 09:45:00         4.250            71.800                              
2026/06/08 09:40:00         4.251            72.000                              
2026/06/08 09:35:00         4.249            71.700                              
2026/06/08 09:30:00         4.254            72.400                              
2026/06/08 09:25:00         4.252            72.100                              
2026/06/08 09:20:00         4.255            72.500                              
2026/06/08 09:15:00         4.251            72.000                              
2026/06/08 09:10:00         4.252            72.100                              
2026/06/08 09:05:00         4.250            71.800                              
2026/06/08 09:00:00         4.249            71.700               13.3            
2026/06/08 08:55:00         4.250            71.800                              
2026/06/08 08:50:00         4.253            72.300                              
2026/06/08 08:45:00         4.251            72.000                              
2026/06/08 08:40:00         4.251            72.000                              
2026/06/08 08:35:00         4.251            72.000                              
2026/06/08 08:30:00         4.251            72.000                              
2026/06/08 08:25:00         4.255            72.500                              
2026/06/08 08:20:00         4.253            72.300                              
2026/06/08 08:15:00         4.259            73.100                              
2026/06/08 08:10:00         4.253            72.300                              
2026/06/08 08:05:00         4.254            72.400                              
2026/06/08 08:00:00         4.252            72.100               13.2            
2026/06/08 07:55:00         4.250            71.800                              
2026/06/08 07:50:00         4.247            71.400                              
2026/06/08 07:45:00         4.250            71.800                              
2026/06/08 07:40:00         4.250            71.800                              
2026/06/08 07:35:00         4.248            71.600                              
2026/06/08 07:30:00         4.253            72.300                              
2026/06/08 07:25:00         4.257            72.800                              
2026/06/08 07:20:00         4.269            74.500                              
2026/06/08 07:15:00         4.272            74.900                              
2026/06/08 07:10:00         4.272            74.900                              
2026/06/08 07:05:00         4.272            74.900                              
2026/06/08 07:00:00         4.272            74.900               13.1            
2026/06/08 06:55:00         4.276            75.500                              
2026/06/08 06:50:00         4.280            76.100                              
2026/06/08 06:45:00         4.290            77.500                              
2026/06/08 06:40:00         4.295            78.200                              
2026/06/08 06:35:00         4.294            78.100                              
2026/06/08 06:30:00         4.298            78.700                              
2026/06/08 06:25:00         4.302            79.200                              
2026/06/08 06:20:00         4.308            80.100                              
2026/06/08 06:15:00         4.312            80.700                              
2026/06/08 06:10:00         4.309            80.300                              
2026/06/08 06:05:00         4.308            80.100                              
2026/06/08 06:00:00         4.307            80.000               13.1            
2026/06/08 05:55:00         4.310            80.400                              
2026/06/08 05:50:00         4.310            80.400                              
2026/06/08 05:45:00         4.313            80.800                              
2026/06/08 05:40:00         4.313            80.800                              
2026/06/08 05:35:00         4.311            80.600                              
2026/06/08 05:30:00         4.314            81.000                              
2026/06/08 05:25:00         4.314            81.000                              
2026/06/08 05:20:00         4.313            80.800                              
2026/06/08 05:15:00         4.313            80.800                              
2026/06/08 05:10:00         4.310            80.400                              
2026/06/08 05:05:00         4.312            80.700                              
2026/06/08 05:00:00         4.311            80.600               13.1            
2026/06/08 04:55:00         4.309            80.300                              
2026/06/08 04:50:00         4.310            80.400                              
2026/06/08 04:45:00         4.311            80.600                              
2026/06/08 04:40:00         4.309            80.300                              
2026/06/08 04:35:00         4.312            80.700                              
2026/06/08 04:30:00         4.312            80.700                              
2026/06/08 04:25:00         4.314            81.000                              
2026/06/08 04:20:00         4.314            81.000                              
2026/06/08 04:15:00         4.314            81.000                              
2026/06/08 04:10:00         4.316            81.300                              
2026/06/08 04:05:00         4.313            80.800                              
2026/06/08 04:00:00         4.311            80.600               13.2            
2026/06/08 03:55:00         4.313            80.800                              
2026/06/08 03:50:00         4.310            80.400                              
2026/06/08 03:45:00         4.312            80.700                              
2026/06/08 03:40:00         4.308            80.100                              
2026/06/08 03:35:00         4.309            80.300                              
2026/06/08 03:30:00         4.307            80.000                              
2026/06/08 03:25:00         4.310            80.400                              
2026/06/08 03:20:00         4.310            80.400                              
2026/06/08 03:15:00         4.311            80.600                              
2026/06/08 03:10:00         4.310            80.400                              
2026/06/08 03:05:00         4.314            81.000                              
2026/06/08 03:00:00         4.313            80.800               13.2            
2026/06/08 02:55:00         4.312            80.700                              
2026/06/08 02:50:00         4.311            80.600                              
2026/06/08 02:45:00         4.312            80.700                              
2026/06/08 02:40:00         4.316            81.300                              
2026/06/08 02:35:00         4.315            81.100                              
2026/06/08 02:30:00         4.313            80.800                              
2026/06/08 02:25:00         4.315            81.100                              
2026/06/08 02:20:00         4.317            81.400                              
2026/06/08 02:15:00         4.311            80.600                              
2026/06/08 02:10:00         4.313            80.800                              
2026/06/08 02:05:00         4.315            81.100                              
2026/06/08 02:00:00         4.314            81.000               13.3            
2026/06/08 01:55:00         4.313            80.800                              
2026/06/08 01:50:00         4.311            80.600                              
2026/06/08 01:45:00         4.312            80.700                              
2026/06/08 01:40:00         4.310            80.400                              
2026/06/08 01:35:00         4.311            80.600                              
2026/06/08 01:30:00         4.313            80.800                              
2026/06/08 01:25:00         4.313            80.800                              
2026/06/08 01:20:00         4.314            81.000                              
2026/06/08 01:15:00         4.314            81.000                              
2026/06/08 01:10:00         4.312            80.700                              
2026/06/08 01:05:00         4.312            80.700                              
2026/06/08 01:00:00         4.309            80.300               13.4            
2026/06/08 00:55:00         4.311            80.600                              
2026/06/08 00:50:00         4.308            80.100                              
2026/06/08 00:45:00         4.310            80.400                              
2026/06/08 00:40:00         4.314            81.000                              
2026/06/08 00:35:00         4.314            81.000                              
2026/06/08 00:30:00         4.313            80.800                              
2026/06/08 00:25:00         4.315            81.100                              
2026/06/08 00:20:00         4.311            80.600                              
2026/06/08 00:15:00         4.309            80.300                              
2026/06/08 00:10:00         4.312            80.700                              
2026/06/08 00:05:00         4.312            80.700                              
2026/06/08 00:00:00         4.315            81.100               13.5            
2026/06/07 23:55:00         4.314            81.000                              
2026/06/07 23:50:00         4.310            80.400                              
2026/06/07 23:45:00         4.315            81.100                              
2026/06/07 23:40:00         4.317            81.400                              
2026/06/07 23:35:00         4.314            81.000                              
2026/06/07 23:30:00         4.312            80.700                              
2026/06/07 23:25:00         4.314            81.000                              
2026/06/07 23:20:00         4.316            81.300                              
2026/06/07 23:15:00         4.313            80.800                              
2026/06/07 23:10:00         4.313            80.800                              
2026/06/07 23:05:00         4.313            80.800                              
2026/06/07 23:00:00         4.315            81.100               13.6            
2026/06/07 22:55:00         4.313            80.800                              
2026/06/07 22:50:00         4.310            80.400                              
2026/06/07 22:45:00         4.311            80.600                              
2026/06/07 22:40:00         4.314            81.000                              
2026/06/07 22:35:00         4.313            80.800                              
2026/06/07 22:30:00         4.315            81.100                              
2026/06/07 22:25:00         4.299            78.800                              
2026/06/07 22:20:00         4.298            78.700                              
2026/06/07 22:15:00         4.298            78.700                              
2026/06/07 22:10:00         4.300            78.900                              
2026/06/07 22:05:00         4.298            78.700                              
2026/06/07 22:00:00         4.296            78.400               13.7            
2026/06/07 21:55:00         4.295            78.200                              
2026/06/07 21:50:00         4.294            78.100                              
2026/06/07 21:45:00         4.295            78.200                              
2026/06/07 21:40:00         4.293            77.900                              
2026/06/07 21:35:00         4.295            78.200                              
2026/06/07 21:30:00         4.294            78.100                              
2026/06/07 21:25:00         4.295            78.200                              
2026/06/07 21:20:00         4.297            78.500                              
2026/06/07 21:15:00         4.298            78.700                              
2026/06/07 21:10:00         4.297            78.500                              
2026/06/07 21:05:00         4.297            78.500                              
2026/06/07 21:00:00         4.295            78.200               13.8            
2026/06/07 20:55:00         4.291            77.600                              
2026/06/07 20:50:00         4.292            77.800                              
2026/06/07 20:45:00         4.293            77.900                              
2026/06/07 20:40:00         4.294            78.100                              
2026/06/07 20:35:00         4.298            78.700                              
2026/06/07 20:30:00         4.295            78.200                              
2026/06/07 20:25:00         4.294            78.100                              
2026/06/07 20:20:00         4.298            78.700                              
2026/06/07 20:15:00         4.296            78.400                              
2026/06/07 20:10:00         4.297            78.500                              
2026/06/07 20:05:00         4.299            78.800                              
2026/06/07 20:00:00         4.296            78.400               13.9            
2026/06/07 19:55:00         4.294            78.100                              
2026/06/07 19:50:00         4.293            77.900                              
2026/06/07 19:45:00         4.294            78.100                              
2026/06/07 19:40:00         4.297            78.500                              
2026/06/07 19:35:00         4.298            78.700                              
2026/06/07 19:30:00         4.296            78.400                              
2026/06/07 19:25:00         4.299            78.800                              
2026/06/07 19:20:00         4.297            78.500                              
2026/06/07 19:15:00         4.300            78.900                              
2026/06/07 19:10:00         4.298            78.700                              
2026/06/07 19:05:00         4.298            78.700                              
2026/06/07 19:00:00         4.298            78.700               14.1            
2026/06/07 18:55:00         4.295            78.200                              
2026/06/07 18:50:00         4.297            78.500                              
2026/06/07 18:45:00         4.298            78.700                              
2026/06/07 18:40:00         4.303            79.400                              
2026/06/07 18:35:00         4.299            78.800                              
2026/06/07 18:30:00         4.299            78.800                              
2026/06/07 18:25:00         4.301            79.100                              
2026/06/07 18:20:00         4.303            79.400                              
2026/06/07 18:15:00         4.299            78.800                              
2026/06/07 18:10:00         4.302            79.200                              
2026/06/07 18:05:00         4.305            79.700                              
2026/06/07 18:00:00         4.302            79.200               14.3            
2026/06/07 17:55:00         4.305            79.700                              
2026/06/07 17:50:00         4.303            79.400                              
2026/06/07 17:45:00         4.305            79.700                              
2026/06/07 17:40:00         4.304            79.500                              
2026/06/07 17:35:00         4.298            78.700                              
2026/06/07 17:30:00         4.301            79.100                              
2026/06/07 17:25:00         4.299            78.800                              
2026/06/07 17:20:00         4.301            79.100                              
2026/06/07 17:15:00         4.303            79.400                              
2026/06/07 17:10:00         4.303            79.400                              
2026/06/07 17:05:00         4.307            80.000                              
2026/06/07 17:00:00         4.303            79.400               14.3            
2026/06/07 16:55:00         4.302            79.200                              
2026/06/07 16:50:00         4.299            78.800                              
2026/06/07 16:45:00         4.301            79.100                              
2026/06/07 16:40:00         4.300            78.900                              
2026/06/07 16:35:00         4.300            78.900                              
2026/06/07 16:30:00         4.298            78.700                              
2026/06/07 16:25:00         4.298            78.700                              
2026/06/07 16:20:00         4.301            79.100                              
2026/06/07 16:15:00         4.301            79.100                              
2026/06/07 16:10:00         4.301            79.100                              
2026/06/07 16:05:00         4.296            78.400                              
2026/06/07 16:00:00         4.295            78.200               14.4            
2026/06/07 15:55:00         4.297            78.500                              
2026/06/07 15:50:00         4.297            78.500                              
2026/06/07 15:45:00         4.295            78.200                              
2026/06/07 15:40:00         4.297            78.500                              
2026/06/07 15:35:00         4.301            79.100                              
2026/06/07 15:30:00         4.304            79.500                              
2026/06/07 15:25:00         4.302            79.200                              
2026/06/07 15:20:00         4.304            79.500                              
2026/06/07 15:15:00         4.304            79.500                              
2026/06/07 15:10:00         4.304            79.500                              
2026/06/07 15:05:00         4.301            79.100                              
2026/06/07 15:00:00         4.300            78.900               14.4            
2026/06/07 14:55:00         4.295            78.200                              
2026/06/07 14:50:00         4.296            78.400                              
2026/06/07 14:45:00         4.297            78.500                              
2026/06/07 14:40:00         4.300            78.900                              
2026/06/07 14:35:00         4.301            79.100                              
2026/06/07 14:30:00         4.301            79.100                              
2026/06/07 14:25:00         4.295            78.200                              
2026/06/07 14:20:00         4.302            79.200                              
2026/06/07 14:15:00         4.299            78.800                              
2026/06/07 14:10:00         4.304            79.500                              
2026/06/07 14:05:00         4.300            78.900                              
2026/06/07 14:00:00         4.300            78.900               14.5            
2026/06/07 13:55:00         4.297            78.500                              
2026/06/07 13:50:00         4.296            78.400                              
2026/06/07 13:45:00         4.295            78.200                              
2026/06/07 13:40:00         4.295            78.200                              
2026/06/07 13:35:00         4.296            78.400                              
2026/06/07 13:30:00         4.299            78.800                              
2026/06/07 13:25:00         4.296            78.400                              
2026/06/07 13:20:00         4.297            78.500                              
2026/06/07 13:15:00         4.298            78.700                              
2026/06/07 13:10:00         4.298            78.700                              
2026/06/07 13:05:00         4.296            78.400                              
2026/06/07 13:00:00         4.294            78.100               14.6            
2026/06/07 12:55:00         4.297            78.500                              
2026/06/07 12:50:00         4.298            78.700                              
2026/06/07 12:45:00         4.298            78.700                              
2026/06/07 12:40:00         4.296            78.400                              
2026/06/07 12:35:00         4.300            78.900                              
2026/06/07 12:30:00         4.301            79.100                              
2026/06/07 12:25:00         4.301            79.100                              
2026/06/07 12:20:00         4.300            78.900                              
2026/06/07 12:15:00         4.297            78.500                              
2026/06/07 12:10:00         4.298            78.700                              
2026/06/07 12:05:00         4.300            78.900                              
2026/06/07 12:00:00         4.300            78.900               14.2            
2026/06/07 11:55:00         4.299            78.800                              
2026/06/07 11:50:00         4.302            79.200                              
2026/06/07 11:45:00         4.302            79.200                              
2026/06/07 11:40:00         4.300            78.900                              
2026/06/07 11:35:00         4.303            79.400                              
2026/06/07 11:30:00         4.303            79.400                              
2026/06/07 11:25:00         4.300            78.900                              
2026/06/07 11:20:00         4.296            78.400                              
2026/06/07 11:15:00         4.293            77.900                              
2026/06/07 11:10:00         4.296            78.400                              
2026/06/07 11:05:00         4.295            78.200                              
2026/06/07 11:00:00         4.295            78.200               13.9            
2026/06/07 10:55:00         4.297            78.500                              
2026/06/07 10:50:00         4.300            78.900                              
2026/06/07 10:45:00         4.301            79.100                              
2026/06/07 10:40:00         4.299            78.800                              
2026/06/07 10:35:00         4.301            79.100                              
2026/06/07 10:30:00         4.301            79.100                              
2026/06/07 10:25:00         4.300            78.900                              
2026/06/07 10:20:00         4.304            79.500                              
2026/06/07 10:15:00         4.305            79.700                              
2026/06/07 10:10:00         4.302            79.200                              
2026/06/07 10:05:00         4.303            79.400                              
2026/06/07 10:00:00         4.297            78.500               13.6            
2026/06/07 09:55:00         4.297            78.500                              
2026/06/07 09:50:00         4.299            78.800                              
2026/06/07 09:45:00         4.297            78.500                              
2026/06/07 09:40:00         4.297            78.500                              
2026/06/07 09:35:00         4.301            79.100                              
2026/06/07 09:30:00         4.300            78.900                              
2026/06/07 09:25:00         4.298            78.700                              
2026/06/07 09:20:00         4.296            78.400                              
2026/06/07 09:15:00         4.295            78.200                              
2026/06/07 09:10:00         4.296            78.400                              
2026/06/07 09:05:00         4.296            78.400                              
2026/06/07 09:00:00         4.297            78.500               13.3            
2026/06/07 08:55:00         4.298            78.700                              
2026/06/07 08:50:00         4.300            78.900                              
2026/06/07 08:45:00         4.301            79.100                              
2026/06/07 08:40:00         4.299            78.800                              
2026/06/07 08:35:00         4.299            78.800                              
2026/06/07 08:30:00         4.299            78.800                              
2026/06/07 08:25:00         4.300            78.900                              
2026/06/07 08:20:00         4.297            78.500                              
2026/06/07 08:15:00         4.295            78.200                              
2026/06/07 08:10:00         4.296            78.400                              
2026/06/07 08:05:00         4.295            78.200                              
2026/06/07 08:00:00         4.298            78.700               13.1            
2026/06/07 07:55:00         4.298            78.700                              
2026/06/07 07:50:00         4.299            78.800                              
2026/06/07 07:45:00         4.301            79.100                              
2026/06/07 07:40:00         4.297            78.500                              
2026/06/07 07:35:00         4.298            78.700                              
2026/06/07 07:30:00         4.301            79.100                              
2026/06/07 07:25:00         4.302            79.200                              
2026/06/07 07:20:00         4.301            79.100                              
2026/06/07 07:15:00         4.300            78.900                              
2026/06/07 07:10:00         4.297            78.500                              
2026/06/07 07:05:00         4.300            78.900                              
2026/06/07 07:00:00         4.297            78.500               12.9            
2026/06/07 06:55:00         4.293            77.900                              
2026/06/07 06:50:00         4.295            78.200                              
2026/06/07 06:45:00         4.294            78.100                              
2026/06/07 06:40:00         4.295            78.200                              
2026/06/07 06:35:00         4.295            78.200                              
2026/06/07 06:30:00         4.293            77.900                              
2026/06/07 06:25:00         4.297            78.500                              
2026/06/07 06:20:00         4.292            77.800                              
2026/06/07 06:15:00         4.295            78.200                              
2026/06/07 06:10:00         4.297            78.500                              
2026/06/07 06:05:00         4.294            78.100                              
2026/06/07 06:00:00         4.290            77.500               12.8            
2026/06/07 05:55:00         4.290            77.500                              
2026/06/07 05:50:00         4.292            77.800                              
2026/06/07 05:45:00         4.292            77.800                              
2026/06/07 05:40:00         4.297            78.500                              
2026/06/07 05:35:00         4.296            78.400                              
2026/06/07 05:30:00         4.297            78.500                              
2026/06/07 05:25:00         4.297            78.500                              
2026/06/07 05:20:00         4.300            78.900                              
2026/06/07 05:15:00         4.298            78.700                              
2026/06/07 05:10:00         4.296            78.400                              
2026/06/07 05:05:00         4.297            78.500                              
2026/06/07 05:00:00         4.297            78.500               12.9            
2026/06/07 04:55:00         4.295            78.200                              
2026/06/07 04:50:00         4.294            78.100                              
2026/06/07 04:45:00         4.294            78.100                              
2026/06/07 04:40:00         4.295            78.200                              
2026/06/07 04:35:00         4.300            78.900                              
2026/06/07 04:30:00         4.299            78.800                              
2026/06/07 04:25:00         4.303            79.400                              
2026/06/07 04:20:00         4.303            79.400                              
2026/06/07 04:15:00         4.302            79.200                              
2026/06/07 04:10:00         4.298            78.700                              
2026/06/07 04:05:00         4.296            78.400                              
2026/06/07 04:00:00         4.297            78.500               13.0            
2026/06/07 03:55:00         4.296            78.400                              
2026/06/07 03:50:00         4.296            78.400                              
2026/06/07 03:45:00         4.294            78.100                              
2026/06/07 03:40:00         4.295            78.200                              
2026/06/07 03:35:00         4.293            77.900                              
2026/06/07 03:30:00         4.296            78.400                              
2026/06/07 03:25:00         4.299            78.800                              
2026/06/07 03:20:00         4.297            78.500                              
2026/06/07 03:15:00         4.299            78.800                              
2026/06/07 03:10:00         4.299            78.800                              
2026/06/07 03:05:00         4.298            78.700                              
2026/06/07 03:00:00         4.298            78.700               13.1            
2026/06/07 02:55:00         4.296            78.400                              
2026/06/07 02:50:00         4.293            77.900                              
2026/06/07 02:45:00         4.296            78.400                              
2026/06/07 02:40:00         4.296            78.400                              
2026/06/07 02:35:00         4.295            78.200                              
2026/06/07 02:30:00         4.300            78.900                              
2026/06/07 02:25:00         4.297            78.500                              
2026/06/07 02:20:00         4.297            78.500                              
2026/06/07 02:15:00         4.296            78.400                              
2026/06/07 02:10:00         4.296            78.400                              
2026/06/07 02:05:00         4.293            77.900                              
2026/06/07 02:00:00         4.292            77.800               13.2            
2026/06/07 01:55:00         4.295            78.200                              
2026/06/07 01:50:00         4.295            78.200                              
2026/06/07 01:45:00         4.292            77.800                              
2026/06/07 01:40:00         4.293            77.900                              
2026/06/07 01:35:00         4.293            77.900                              
2026/06/07 01:30:00         4.293            77.900                              
2026/06/07 01:25:00         4.290            77.500                              
2026/06/07 01:20:00         4.289            77.400                              
2026/06/07 01:15:00         4.294            78.100                              
2026/06/07 01:10:00         4.293            77.900                              
2026/06/07 01:05:00         4.296            78.400                              
2026/06/07 01:00:00         4.293            77.900               13.3            
2026/06/07 00:55:00         4.294            78.100                              
2026/06/07 00:50:00         4.298            78.700                              
2026/06/07 00:45:00         4.294            78.100                              
2026/06/07 00:40:00         4.295            78.200                              
2026/06/07 00:35:00         4.291            77.600                              
2026/06/07 00:30:00         4.293            77.900                              
2026/06/07 00:25:00         4.293            77.900                              
2026/06/07 00:20:00         4.292            77.800                              
2026/06/07 00:15:00         4.296            78.400                              
2026/06/07 00:10:00         4.294            78.100                              
2026/06/07 00:05:00         4.294            78.100                              
2026/06/07 00:00:00         4.295            78.200               13.5            
2026/06/06 23:55:00         4.295            78.200                              
2026/06/06 23:50:00         4.293            77.900                              
2026/06/06 23:45:00         4.297            78.500                              
2026/06/06 23:40:00         4.294            78.100                              
2026/06/06 23:35:00         4.296            78.400                              
2026/06/06 23:30:00         4.295            78.200                              
2026/06/06 23:25:00         4.297            78.500                              
2026/06/06 23:20:00         4.298            78.700                              
2026/06/06 23:15:00         4.297            78.500                              
2026/06/06 23:10:00         4.296            78.400                              
2026/06/06 23:05:00         4.297            78.500                              
2026/06/06 23:00:00         4.296            78.400               13.6            
2026/06/06 22:55:00         4.295            78.200                              
2026/06/06 22:50:00         4.296            78.400                              
2026/06/06 22:45:00         4.296            78.400                              
2026/06/06 22:40:00         4.296            78.400                              
2026/06/06 22:35:00         4.292            77.800                              
2026/06/06 22:30:00         4.294            78.100                              
2026/06/06 22:25:00         4.295            78.200                              
2026/06/06 22:20:00         4.297            78.500                              
2026/06/06 22:15:00         4.296            78.400                              
2026/06/06 22:10:00         4.293            77.900                              
2026/06/06 22:05:00         4.297            78.500                              
2026/06/06 22:00:00         4.293            77.900               13.7            
2026/06/06 21:55:00         4.294            78.100                              
2026/06/06 21:50:00         4.293            77.900                              
2026/06/06 21:45:00         4.294            78.100                              
2026/06/06 21:40:00         4.295            78.200                              
2026/06/06 21:35:00         4.294            78.100                              
2026/06/06 21:30:00         4.295            78.200                              
2026/06/06 21:25:00         4.299            78.800                              
2026/06/06 21:20:00         4.299            78.800                              
2026/06/06 21:15:00         4.298            78.700                              
2026/06/06 21:10:00         4.299            78.800                              
2026/06/06 21:05:00         4.295            78.200                              
2026/06/06 21:00:00         4.296            78.400               13.8            
2026/06/06 20:55:00         4.294            78.100                              
2026/06/06 20:50:00         4.297            78.500                              
2026/06/06 20:45:00         4.291            77.600                              
2026/06/06 20:40:00         4.296            78.400                              
2026/06/06 20:35:00         4.295            78.200                              
2026/06/06 20:30:00         4.296            78.400                              
2026/06/06 20:25:00         4.299            78.800                              
2026/06/06 20:20:00         4.298            78.700                              
2026/06/06 20:15:00         4.296            78.400                              
2026/06/06 20:10:00         4.299            78.800                              
2026/06/06 20:05:00         4.299            78.800                              
2026/06/06 20:00:00         4.295            78.200               13.9            
2026/06/06 19:55:00         4.294            78.100                              
2026/06/06 19:50:00         4.296            78.400                              
2026/06/06 19:45:00         4.295            78.200                              
2026/06/06 19:40:00         4.295            78.200                              
2026/06/06 19:35:00         4.291            77.600                              
2026/06/06 19:30:00         4.295            78.200                              
2026/06/06 19:25:00         4.293            77.900                              
2026/06/06 19:20:00         4.294            78.100                              
2026/06/06 19:15:00         4.294            78.100                              
2026/06/06 19:10:00         4.293            77.900                              
2026/06/06 19:05:00         4.296            78.400                              
2026/06/06 19:00:00         4.297            78.500               14.1            
2026/06/06 18:55:00         4.298            78.700                              
2026/06/06 18:50:00         4.295            78.200                              
2026/06/06 18:45:00         4.300            78.900                              
2026/06/06 18:40:00         4.301            79.100                              
2026/06/06 18:35:00         4.300            78.900                              
2026/06/06 18:30:00         4.303            79.400                              
2026/06/06 18:25:00         4.303            79.400                              
2026/06/06 18:20:00         4.299            78.800                              
2026/06/06 18:15:00         4.299            78.800                              
2026/06/06 18:10:00         4.297            78.500                              
2026/06/06 18:05:00         4.297            78.500                              
2026/06/06 18:00:00         4.299            78.800               14.3            
2026/06/06 17:55:00         4.299            78.800                              
2026/06/06 17:50:00         4.301            79.100                              
2026/06/06 17:45:00         4.298            78.700                              
2026/06/06 17:40:00         4.298            78.700                              
2026/06/06 17:35:00         4.300            78.900                              
2026/06/06 17:30:00         4.295            78.200                              
2026/06/06 17:25:00         4.296            78.400                              
2026/06/06 17:20:00         4.294            78.100                              
2026/06/06 17:15:00         4.294            78.100                              
2026/06/06 17:10:00         4.296            78.400                              
2026/06/06 17:05:00         4.298            78.700                              
2026/06/06 17:00:00         4.294            78.100               14.3            
2026/06/06 16:55:00         4.290            77.500                              
2026/06/06 16:50:00         4.290            77.500                              
2026/06/06 16:45:00         4.294            78.100                              
2026/06/06 16:40:00         4.297            78.500                              
2026/06/06 16:35:00         4.296            78.400                              
2026/06/06 16:30:00         4.299            78.800                              
2026/06/06 16:25:00         4.297            78.500                              
2026/06/06 16:20:00         4.294            78.100                              
2026/06/06 16:15:00         4.295            78.200                              
2026/06/06 16:10:00         4.295            78.200                              
2026/06/06 16:05:00         4.297            78.500                              
2026/06/06 16:00:00         4.298            78.700               14.4            
2026/06/06 15:55:00         4.298            78.700                              
2026/06/06 15:50:00         4.297            78.500                              
2026/06/06 15:45:00         4.292            77.800                              
2026/06/06 15:40:00         4.296            78.400                              
2026/06/06 15:35:00         4.297            78.500                              
2026/06/06 15:30:00         4.297            78.500                              
2026/06/06 15:25:00         4.295            78.200                              
2026/06/06 15:20:00         4.298            78.700                              
2026/06/06 15:15:00         4.298            78.700                              
2026/06/06 15:10:00         4.299            78.800                              
2026/06/06 15:05:00         4.293            77.900                              
2026/06/06 15:00:00         4.292            77.800               14.2            
2026/06/06 14:55:00         4.296            78.400                              
2026/06/06 14:50:00         4.296            78.400                              
2026/06/06 14:45:00         4.294            78.100                              
2026/06/06 14:40:00         4.294            78.100                              
2026/06/06 14:35:00         4.295            78.200                              
2026/06/06 14:30:00         4.298            78.700                              
2026/06/06 14:25:00         4.298            78.700                              
2026/06/06 14:20:00         4.295            78.200                              
2026/06/06 14:15:00         4.293            77.900                              
2026/06/06 14:10:00         4.294            78.100                              
2026/06/06 14:05:00         4.294            78.100                              
2026/06/06 14:00:00         4.295            78.200               14.0            
2026/06/06 13:55:00         4.300            78.900                              
2026/06/06 13:50:00         4.301            79.100                              
2026/06/06 13:45:00         4.300            78.900                              
2026/06/06 13:40:00         4.296            78.400                              
2026/06/06 13:35:00         4.297            78.500                              
2026/06/06 13:30:00         4.300            78.900                              
2026/06/06 13:25:00         4.295            78.200                              
2026/06/06 13:20:00         4.300            78.900                              
2026/06/06 13:15:00         4.302            79.200                              
2026/06/06 13:10:00         4.298            78.700                              
2026/06/06 13:05:00         4.299            78.800                              
2026/06/06 13:00:00         4.299            78.800               14.0            
2026/06/06 12:55:00         4.298            78.700                              
2026/06/06 12:50:00         4.294            78.100                              
2026/06/06 12:45:00         4.298            78.700                              
2026/06/06 12:40:00         4.299            78.800                              
2026/06/06 12:35:00         4.299            78.800                              
2026/06/06 12:30:00         4.295            78.200                              
2026/06/06 12:25:00         4.296            78.400                              
2026/06/06 12:20:00         4.297            78.500                              
2026/06/06 12:15:00         4.294            78.100                              
2026/06/06 12:10:00         4.294            78.100                              
2026/06/06 12:05:00         4.295            78.200                              
2026/06/06 12:00:00         4.295            78.200               13.8            
2026/06/06 11:55:00         4.297            78.500                              
2026/06/06 11:50:00         4.299            78.800                              
2026/06/06 11:45:00         4.295            78.200                              
2026/06/06 11:40:00         4.293            77.900                              
2026/06/06 11:35:00         4.296            78.400                              
2026/06/06 11:30:00         4.297            78.500                              
2026/06/06 11:25:00         4.295            78.200                              
2026/06/06 11:20:00         4.297            78.500                              
2026/06/06 11:15:00         4.293            77.900                              
2026/06/06 11:10:00         4.293            77.900                              
2026/06/06 11:05:00         4.294            78.100                              
2026/06/06 11:00:00         4.293            77.900               13.5            
2026/06/06 10:55:00         4.296            78.400                              
2026/06/06 10:50:00         4.295            78.200                              
2026/06/06 10:45:00         4.295            78.200                              
2026/06/06 10:40:00         4.290            77.500                              
2026/06/06 10:35:00         4.296            78.400                              
2026/06/06 10:30:00         4.302            79.200                              
2026/06/06 10:25:00         4.298            78.700                              
2026/06/06 10:20:00         4.295            78.200                              
2026/06/06 10:15:00         4.295            78.200                              
2026/06/06 10:10:00         4.298            78.700                              
2026/06/06 10:05:00         4.296            78.400                              
2026/06/06 10:00:00         4.294            78.100               13.2            
2026/06/06 09:55:00         4.294            78.100                              
2026/06/06 09:50:00         4.292            77.800                              
2026/06/06 09:45:00         4.292            77.800                              
2026/06/06 09:40:00         4.294            78.100                              
2026/06/06 09:35:00         4.297            78.500                              
2026/06/06 09:30:00         4.295            78.200                              
2026/06/06 09:25:00         4.296            78.400                              
2026/06/06 09:20:00         4.295            78.200                              
2026/06/06 09:15:00         4.298            78.700                              
2026/06/06 09:10:00         4.296            78.400                              
2026/06/06 09:05:00         4.294            78.100                              
2026/06/06 09:00:00         4.297            78.500               13.2            
2026/06/06 08:55:00         4.297            78.500                              
2026/06/06 08:50:00         4.297            78.500                              
2026/06/06 08:45:00         4.299            78.800                              
2026/06/06 08:40:00         4.299            78.800                              
2026/06/06 08:35:00         4.298            78.700                              
2026/06/06 08:30:00         4.298            78.700                              
2026/06/06 08:25:00         4.294            78.100                              
2026/06/06 08:20:00         4.296            78.400                              
2026/06/06 08:15:00         4.295            78.200                              
2026/06/06 08:10:00         4.295            78.200                              
2026/06/06 08:05:00         4.297            78.500                              
2026/06/06 08:00:00         4.297            78.500               13.1            
2026/06/06 07:55:00         4.297            78.500                              
2026/06/06 07:50:00         4.294            78.100                              
2026/06/06 07:45:00         4.295            78.200                              
2026/06/06 07:40:00         4.297            78.500                              
2026/06/06 07:35:00         4.295            78.200                              
2026/06/06 07:30:00         4.294            78.100                              
2026/06/06 07:25:00         4.296            78.400                              
2026/06/06 07:20:00         4.298            78.700                              
2026/06/06 07:15:00         4.303            79.400                              
2026/06/06 07:10:00         4.299            78.800                              
2026/06/06 07:05:00         4.302            79.200                              
2026/06/06 07:00:00         4.297            78.500               13.0            
2026/06/06 06:55:00         4.296            78.400                              
2026/06/06 06:50:00         4.296            78.400                              
2026/06/06 06:45:00         4.296            78.400                              
2026/06/06 06:40:00         4.293            77.900                              
2026/06/06 06:35:00         4.291            77.600                              
2026/06/06 06:30:00         4.295            78.200                              
2026/06/06 06:25:00         4.296            78.400                              
2026/06/06 06:20:00         4.297            78.500                              
2026/06/06 06:15:00         4.295            78.200                              
2026/06/06 06:10:00         4.292            77.800                              
2026/06/06 06:05:00         4.293            77.900                              
2026/06/06 06:00:00         4.295            78.200               12.9            
2026/06/06 05:55:00         4.294            78.100                              
2026/06/06 05:50:00         4.298            78.700                              
2026/06/06 05:45:00         4.298            78.700                              
2026/06/06 05:40:00         4.296            78.400                              
2026/06/06 05:35:00         4.299            78.800                              
2026/06/06 05:30:00         4.295            78.200                              
2026/06/06 05:25:00         4.299            78.800                              
2026/06/06 05:20:00         4.300            78.900                              
2026/06/06 05:15:00         4.297            78.500                              
2026/06/06 05:10:00         4.295            78.200                              
2026/06/06 05:05:00         4.293            77.900                              
2026/06/06 05:00:00         4.296            78.400               12.9            
2026/06/06 04:55:00         4.296            78.400                              
2026/06/06 04:50:00         4.299            78.800                              
2026/06/06 04:45:00         4.298            78.700                              
2026/06/06 04:40:00         4.298            78.700                              
2026/06/06 04:35:00         4.298            78.700                              
2026/06/06 04:30:00         4.302            79.200                              
2026/06/06 04:25:00         4.302            79.200                              
2026/06/06 04:20:00         4.299            78.800                              
2026/06/06 04:15:00         4.299            78.800                              
2026/06/06 04:10:00         4.298            78.700                              
2026/06/06 04:05:00         4.297            78.500                              
2026/06/06 04:00:00         4.296            78.400               13.0            
2026/06/06 03:55:00         4.298            78.700                              
2026/06/06 03:50:00         4.297            78.500                              
2026/06/06 03:45:00         4.299            78.800                              
2026/06/06 03:40:00         4.299            78.800                              
2026/06/06 03:35:00         4.296            78.400                              
2026/06/06 03:30:00         4.298            78.700                              
2026/06/06 03:25:00         4.297            78.500                              
2026/06/06 03:20:00         4.298            78.700                              
2026/06/06 03:15:00         4.299            78.800                              
2026/06/06 03:10:00         4.296            78.400                              
2026/06/06 03:05:00         4.299            78.800                              
2026/06/06 03:00:00         4.299            78.800               13.1            
2026/06/06 02:55:00         4.301            79.100                              
2026/06/06 02:50:00         4.301            79.100                              
2026/06/06 02:45:00         4.301            79.100                              
2026/06/06 02:40:00         4.300            78.900                              
2026/06/06 02:35:00         4.299            78.800                              
2026/06/06 02:30:00         4.298            78.700                              
2026/06/06 02:25:00         4.298            78.700                              
2026/06/06 02:20:00         4.297            78.500                              
2026/06/06 02:15:00         4.295            78.200                              
2026/06/06 02:10:00         4.293            77.900                              
2026/06/06 02:05:00         4.294            78.100                              
2026/06/06 02:00:00         4.295            78.200               13.2            
2026/06/06 01:55:00         4.296            78.400                              
2026/06/06 01:50:00         4.294            78.100                              
2026/06/06 01:45:00         4.295            78.200                              
2026/06/06 01:40:00         4.293            77.900                              
2026/06/06 01:35:00         4.296            78.400                              
2026/06/06 01:30:00         4.297            78.500                              
2026/06/06 01:25:00         4.299            78.800                              
2026/06/06 01:20:00         4.303            79.400                              
2026/06/06 01:15:00         4.300            78.900                              
2026/06/06 01:10:00         4.295            78.200                              
2026/06/06 01:05:00         4.297            78.500                              
2026/06/06 01:00:00         4.298            78.700               13.3            
2026/06/06 00:55:00         4.299            78.800                              
2026/06/06 00:50:00         4.298            78.700                              
2026/06/06 00:45:00         4.297            78.500                              
2026/06/06 00:40:00         4.297            78.500                              
2026/06/06 00:35:00         4.296            78.400                              
2026/06/06 00:30:00         4.295            78.200                              
2026/06/06 00:25:00         4.293            77.900                              
2026/06/06 00:20:00         4.290            77.500                              
2026/06/06 00:15:00         4.291            77.600                              
2026/06/06 00:10:00         4.293            77.900                              
2026/06/06 00:05:00         4.293            77.900                              
2026/06/06 00:00:00         4.294            78.100               13.4            
2026/06/05 23:55:00         4.294            78.100                              
2026/06/05 23:50:00         4.293            77.900                              
2026/06/05 23:45:00         4.292            77.800                              
2026/06/05 23:40:00         4.295            78.200                              
2026/06/05 23:35:00         4.295            78.200                              
2026/06/05 23:30:00         4.300            78.900                              
2026/06/05 23:25:00         4.301            79.100                              
2026/06/05 23:20:00         4.301            79.100                              
2026/06/05 23:15:00         4.299            78.800                              
2026/06/05 23:10:00         4.295            78.200                              
2026/06/05 23:05:00         4.293            77.900                              
2026/06/05 23:00:00         4.296            78.400               13.5            
2026/06/05 22:55:00         4.296            78.400                              
2026/06/05 22:50:00         4.295            78.200                              
2026/06/05 22:45:00         4.295            78.200                              
2026/06/05 22:40:00         4.298            78.700                              
2026/06/05 22:35:00         4.297            78.500                              
2026/06/05 22:30:00         4.298            78.700                              
2026/06/05 22:25:00         4.299            78.800                              
2026/06/05 22:20:00         4.301            79.100                              
2026/06/05 22:15:00         4.298            78.700                              
2026/06/05 22:10:00         4.298            78.700                              
2026/06/05 22:05:00         4.296            78.400                              
2026/06/05 22:00:00         4.295            78.200               13.5            
2026/06/05 21:55:00         4.297            78.500                              
2026/06/05 21:50:00         4.300            78.900                              
2026/06/05 21:45:00         4.301            79.100                              
2026/06/05 21:40:00         4.296            78.400                              
2026/06/05 21:35:00         4.297            78.500                              
2026/06/05 21:30:00         4.295            78.200                              
2026/06/05 21:25:00         4.298            78.700                              
2026/06/05 21:20:00         4.296            78.400                              
2026/06/05 21:15:00         4.293            77.900                              
2026/06/05 21:10:00         4.294            78.100                              
2026/06/05 21:05:00         4.296            78.400                              
2026/06/05 21:00:00         4.297            78.500               13.6            
2026/06/05 20:55:00         4.297            78.500                              
2026/06/05 20:50:00         4.293            77.900                              
2026/06/05 20:45:00         4.294            78.100                              
2026/06/05 20:40:00         4.295            78.200                              
2026/06/05 20:35:00         4.295            78.200                              
2026/06/05 20:30:00         4.295            78.200                              
2026/06/05 20:25:00         4.297            78.500                              
2026/06/05 20:20:00         4.300            78.900                              
2026/06/05 20:15:00         4.299            78.800                              
2026/06/05 20:10:00         4.298            78.700                              
2026/06/05 20:05:00         4.298            78.700                              
2026/06/05 20:00:00         4.299            78.800               13.7            
2026/06/05 19:55:00         4.299            78.800                              
2026/06/05 19:50:00         4.299            78.800                              
2026/06/05 19:45:00         4.295            78.200                              
2026/06/05 19:40:00         4.294            78.100                              
2026/06/05 19:35:00         4.297            78.500                              
2026/06/05 19:30:00         4.295            78.200                              
2026/06/05 19:25:00         4.295            78.200                              
2026/06/05 19:20:00         4.297            78.500                              
2026/06/05 19:15:00         4.297            78.500                              
2026/06/05 19:10:00         4.297            78.500                              
2026/06/05 19:05:00         4.298            78.700                              
2026/06/05 19:00:00         4.301            79.100               13.9            
2026/06/05 18:55:00         4.298            78.700                              
2026/06/05 18:50:00         4.302            79.200                              
2026/06/05 18:45:00         4.302            79.200                              
2026/06/05 18:40:00         4.300            78.900                              
2026/06/05 18:35:00         4.299            78.800                              
2026/06/05 18:30:00         4.297            78.500                              
2026/06/05 18:25:00         4.296            78.400                              
2026/06/05 18:20:00         4.296            78.400                              
2026/06/05 18:15:00         4.298            78.700                              
2026/06/05 18:10:00         4.301            79.100                              
2026/06/05 18:05:00         4.302            79.200                              
2026/06/05 18:00:00         4.300            78.900               14.0            
2026/06/05 17:55:00         4.302            79.200                              
2026/06/05 17:50:00         4.307            80.000                              
2026/06/05 17:45:00         4.305            79.700                              
2026/06/05 17:40:00         4.301            79.100                              
2026/06/05 17:35:00         4.297            78.500                              
2026/06/05 17:30:00         4.299            78.800                              
2026/06/05 17:25:00         4.297            78.500                              
2026/06/05 17:20:00         4.298            78.700                              
2026/06/05 17:15:00         4.297            78.500                              
2026/06/05 17:10:00         4.302            79.200                              
2026/06/05 17:05:00         4.298            78.700                              
2026/06/05 17:00:00         4.299            78.800               14.1            
2026/06/05 16:55:00         4.297            78.500                              
2026/06/05 16:50:00         4.301            79.100                              
2026/06/05 16:45:00         4.303            79.400                              
2026/06/05 16:40:00         4.304            79.500                              
2026/06/05 16:35:00         4.298            78.700                              
2026/06/05 16:30:00         4.299            78.800                              
2026/06/05 16:25:00         4.299            78.800                              
2026/06/05 16:20:00         4.296            78.400                              
2026/06/05 16:15:00         4.292            77.800                              
2026/06/05 16:10:00         4.294            78.100                              
2026/06/05 16:05:00         4.295            78.200                              
2026/06/05 16:00:00         4.296            78.400               14.2            
2026/06/05 15:55:00         4.298            78.700                              
2026/06/05 15:50:00         4.295            78.200                              
2026/06/05 15:45:00         4.297            78.500                              
2026/06/05 15:40:00         4.296            78.400                              
2026/06/05 15:35:00         4.295            78.200                              
2026/06/05 15:30:00         4.294            78.100                              
2026/06/05 15:25:00         4.294            78.100                              
2026/06/05 15:20:00         4.291            77.600                              
2026/06/05 15:15:00         4.290            77.500                              
2026/06/05 15:10:00         4.297            78.500                              
2026/06/05 15:05:00         4.295            78.200                              
2026/06/05 15:00:00         4.292            77.800               14.5            
2026/06/05 14:55:00         4.294            78.100                              
2026/06/05 14:50:00         4.298            78.700                              
2026/06/05 14:45:00         4.297            78.500                              
2026/06/05 14:40:00         4.298            78.700                              
2026/06/05 14:35:00         4.297            78.500                              
2026/06/05 14:30:00         4.300            78.900                              
2026/06/05 14:25:00         4.296            78.400                              
2026/06/05 14:20:00         4.297            78.500                              
2026/06/05 14:15:00         4.295            78.200                              
2026/06/05 14:10:00         4.299            78.800                              
2026/06/05 14:05:00         4.299            78.800                              
2026/06/05 14:00:00         4.300            78.900               14.5            
2026/06/05 13:55:00         4.299            78.800                              
2026/06/05 13:50:00         4.299            78.800                              
2026/06/05 13:45:00         4.300            78.900                              
2026/06/05 13:40:00         4.300            78.900                              
2026/06/05 13:35:00         4.297            78.500                              
2026/06/05 13:30:00         4.300            78.900                              
2026/06/05 13:25:00         4.297            78.500                              
2026/06/05 13:20:00         4.299            78.800                              
2026/06/05 13:15:00         4.300            78.900                              
2026/06/05 13:10:00         4.294            78.100                              
2026/06/05 13:05:00         4.296            78.400                              
2026/06/05 13:00:00         4.296            78.400               14.2            
2026/06/05 12:55:00         4.295            78.200                              
2026/06/05 12:50:00         4.296            78.400                              
2026/06/05 12:45:00         4.295            78.200                              
2026/06/05 12:40:00         4.296            78.400                              
2026/06/05 12:35:00         4.297            78.500                              
2026/06/05 12:30:00         4.293            77.900                              
2026/06/05 12:25:00         4.293            77.900                              
2026/06/05 12:20:00         4.294            78.100                              
2026/06/05 12:15:00         4.293            77.900                              
2026/06/05 12:10:00         4.293            77.900                              
2026/06/05 12:05:00         4.293            77.900                              
2026/06/05 12:00:00         4.295            78.200               14.1            
2026/06/05 11:55:00         4.297            78.500                              
2026/06/05 11:50:00         4.298            78.700                              
2026/06/05 11:45:00         4.298            78.700                              
2026/06/05 11:40:00         4.296            78.400                              
2026/06/05 11:35:00         4.298            78.700                              
2026/06/05 11:30:00         4.299            78.800                              
2026/06/05 11:25:00         4.296            78.400                              
2026/06/05 11:20:00         4.295            78.200                              
2026/06/05 11:15:00         4.293            77.900                              
2026/06/05 11:10:00         4.294            78.100                              
2026/06/05 11:05:00         4.296            78.400                              
2026/06/05 11:00:00         4.296            78.400               14.1            
2026/06/05 10:55:00         4.297            78.500                              
2026/06/05 10:50:00         4.292            77.800                              
2026/06/05 10:45:00         4.293            77.900                              
2026/06/05 10:40:00         4.296            78.400                              
2026/06/05 10:35:00         4.298            78.700                              
2026/06/05 10:30:00         4.299            78.800                              
2026/06/05 10:25:00         4.297            78.500                              
2026/06/05 10:20:00         4.298            78.700                              
2026/06/05 10:15:00         4.297            78.500                              
2026/06/05 10:10:00         4.294            78.100                              
2026/06/05 10:05:00         4.295            78.200                              
2026/06/05 10:00:00         4.294            78.100               13.9            
2026/06/05 09:55:00         4.293            77.900                              
2026/06/05 09:50:00         4.295            78.200                              
2026/06/05 09:45:00         4.295            78.200                              
2026/06/05 09:40:00         4.297            78.500                              
2026/06/05 09:35:00         4.296            78.400                              
2026/06/05 09:30:00         4.294            78.100                              
2026/06/05 09:25:00         4.296            78.400                              
2026/06/05 09:20:00         4.295            78.200                              
2026/06/05 09:15:00         4.295            78.200                              
2026/06/05 09:10:00         4.292            77.800                              
2026/06/05 09:05:00         4.291            77.600                              
2026/06/05 09:00:00         4.287            77.100               13.7            
2026/06/05 08:55:00         4.284            76.600                              
2026/06/05 08:50:00         4.287            77.100                              
2026/06/05 08:45:00         4.290            77.500                              
2026/06/05 08:40:00         4.287            77.100                              
2026/06/05 08:35:00         4.286            76.900                              
2026/06/05 08:30:00         4.286            76.900                              
2026/06/05 08:25:00         4.287            77.100                              
2026/06/05 08:20:00         4.290            77.500                              
2026/06/05 08:15:00         4.291            77.600                              
2026/06/05 08:10:00         4.292            77.800                              
2026/06/05 08:05:00         4.291            77.600                              
2026/06/05 08:00:00         4.292            77.800               13.6            
2026/06/05 07:55:00         4.290            77.500                              
2026/06/05 07:50:00         4.291            77.600                              
2026/06/05 07:45:00         4.291            77.600                              
2026/06/05 07:40:00         4.289            77.400                              
2026/06/05 07:35:00         4.290            77.500                              
2026/06/05 07:30:00         4.289            77.400                              
2026/06/05 07:25:00         4.292            77.800                              
2026/06/05 07:20:00         4.295            78.200                              
2026/06/05 07:15:00         4.291            77.600                              
2026/06/05 07:10:00         4.290            77.500                              
2026/06/05 07:05:00         4.288            77.200                              
2026/06/05 07:00:00         4.292            77.800               13.5            
2026/06/05 06:55:00         4.292            77.800                              
2026/06/05 06:50:00         4.290            77.500                              
2026/06/05 06:45:00         4.292            77.800                              
2026/06/05 06:40:00         4.291            77.600                              
2026/06/05 06:35:00         4.291            77.600                              
2026/06/05 06:30:00         4.293            77.900                              
2026/06/05 06:25:00         4.295            78.200                              
2026/06/05 06:20:00         4.295            78.200                              
2026/06/05 06:15:00         4.290            77.500                              
2026/06/05 06:10:00         4.292            77.800                              
2026/06/05 06:05:00         4.290            77.500                              
2026/06/05 06:00:00         4.292            77.800               13.5            
2026/06/05 05:55:00         4.292            77.800                              
2026/06/05 05:50:00         4.289            77.400                              
2026/06/05 05:45:00         4.290            77.500                              
2026/06/05 05:40:00         4.290            77.500                              
2026/06/05 05:35:00         4.289            77.400                              
2026/06/05 05:30:00         4.291            77.600                              
2026/06/05 05:25:00         4.293            77.900                              
2026/06/05 05:20:00         4.295            78.200                              
2026/06/05 05:15:00         4.295            78.200                              
2026/06/05 05:10:00         4.289            77.400                              
2026/06/05 05:05:00         4.293            77.900                              
2026/06/05 05:00:00         4.291            77.600               13.5            
2026/06/05 04:55:00         4.293            77.900                              
2026/06/05 04:50:00         4.287            77.100                              
2026/06/05 04:45:00         4.288            77.200                              
2026/06/05 04:40:00         4.292            77.800                              
2026/06/05 04:35:00         4.294            78.100                              
2026/06/05 04:30:00         4.293            77.900                              
2026/06/05 04:25:00         4.294            78.100                              
2026/06/05 04:20:00         4.295            78.200                              
2026/06/05 04:15:00         4.291            77.600                              
2026/06/05 04:10:00         4.288            77.200                              
2026/06/05 04:05:00         4.289            77.400                              
2026/06/05 04:00:00         4.290            77.500               13.6            
2026/06/05 03:55:00         4.295            78.200                              
2026/06/05 03:50:00         4.295            78.200                              
2026/06/05 03:45:00         4.292            77.800                              
2026/06/05 03:40:00         4.292            77.800                              
2026/06/05 03:35:00         4.291            77.600                              
2026/06/05 03:30:00         4.292            77.800                              
2026/06/05 03:25:00         4.290            77.500                              
2026/06/05 03:20:00         4.289            77.400                              
2026/06/05 03:15:00         4.285            76.800                              
2026/06/05 03:10:00         4.292            77.800                              
2026/06/05 03:05:00         4.291            77.600                              
2026/06/05 03:00:00         4.293            77.900               13.7            
2026/06/05 02:55:00         4.293            77.900                              
2026/06/05 02:50:00         4.295            78.200                              
2026/06/05 02:45:00         4.291            77.600                              
2026/06/05 02:40:00         4.290            77.500                              
2026/06/05 02:35:00         4.289            77.400                              
2026/06/05 02:30:00         4.290            77.500                              
2026/06/05 02:25:00         4.293            77.900                              
2026/06/05 02:20:00         4.292            77.800                              
2026/06/05 02:15:00         4.292            77.800                              
2026/06/05 02:10:00         4.294            78.100                              
2026/06/05 02:05:00         4.292            77.800                              
2026/06/05 02:00:00         4.290            77.500               13.8            
2026/06/05 01:55:00         4.287            77.100                              
2026/06/05 01:50:00         4.287            77.100                              
2026/06/05 01:45:00         4.288            77.200                              
2026/06/05 01:40:00         4.289            77.400                              
2026/06/05 01:35:00         4.287            77.100                              
2026/06/05 01:30:00         4.286            76.900                              
2026/06/05 01:25:00         4.290            77.500                              
2026/06/05 01:20:00         4.286            76.900                              
2026/06/05 01:15:00         4.290            77.500                              
2026/06/05 01:10:00         4.288            77.200                              
2026/06/05 01:05:00         4.283            76.500                              
2026/06/05 01:00:00         4.285            76.800               13.9            
2026/06/05 00:55:00         4.287            77.100                              
2026/06/05 00:50:00         4.285            76.800                              
2026/06/05 00:45:00         4.285            76.800                              
2026/06/05 00:40:00         4.283            76.500                              
2026/06/05 00:35:00         4.284            76.600                              
2026/06/05 00:30:00         4.286            76.900                              
2026/06/05 00:25:00         4.287            77.100                              
2026/06/05 00:20:00         4.286            76.900                              
2026/06/05 00:15:00         4.285            76.800                              
2026/06/05 00:10:00         4.287            77.100                              
2026/06/05 00:05:00         4.289            77.400                              
2026/06/05 00:00:00         4.289            77.400               14.0            
2026/06/04 23:55:00         4.288            77.200                              
2026/06/04 23:50:00         4.289            77.400                              
2026/06/04 23:45:00         4.290            77.500                              
2026/06/04 23:40:00         4.289            77.400                              
2026/06/04 23:35:00         4.288            77.200                              
2026/06/04 23:30:00         4.291            77.600                              
2026/06/04 23:25:00         4.288            77.200                              
2026/06/04 23:20:00         4.286            76.900                              
2026/06/04 23:15:00         4.288            77.200                              
2026/06/04 23:10:00         4.287            77.100                              
2026/06/04 23:05:00         4.288            77.200                              
2026/06/04 23:00:00         4.288            77.200               14.0            
2026/06/04 22:55:00         4.289            77.400                              
2026/06/04 22:50:00         4.288            77.200                              
2026/06/04 22:45:00         4.287            77.100                              
2026/06/04 22:40:00         4.287            77.100                              
2026/06/04 22:35:00         4.287            77.100                              
2026/06/04 22:30:00         4.286            76.900                              
2026/06/04 22:25:00         4.291            77.600                              
2026/06/04 22:20:00         4.291            77.600                              
2026/06/04 22:15:00         4.291            77.600                              
2026/06/04 22:10:00         4.287            77.100                              
2026/06/04 22:05:00         4.289            77.400                              
2026/06/04 22:00:00         4.287            77.100               14.1            
2026/06/04 21:55:00         4.285            76.800                              
2026/06/04 21:50:00         4.286            76.900                              
2026/06/04 21:45:00         4.292            77.800                              
2026/06/04 21:40:00         4.288            77.200                              
2026/06/04 21:35:00         4.287            77.100                              
2026/06/04 21:30:00         4.287            77.100                              
2026/06/04 21:25:00         4.289            77.400                              
2026/06/04 21:20:00         4.288            77.200                              
2026/06/04 21:15:00         4.292            77.800                              
2026/06/04 21:10:00         4.292            77.800                              
2026/06/04 21:05:00         4.290            77.500                              
2026/06/04 21:00:00         4.291            77.600               14.2            
2026/06/04 20:55:00         4.290            77.500                              
2026/06/04 20:50:00         4.291            77.600                              
2026/06/04 20:45:00         4.290            77.500                              
2026/06/04 20:40:00         4.291            77.600                              
2026/06/04 20:35:00         4.292            77.800                              
2026/06/04 20:30:00         4.294            78.100                              
2026/06/04 20:25:00         4.294            78.100                              
2026/06/04 20:20:00         4.289            77.400                              
2026/06/04 20:15:00         4.288            77.200                              
2026/06/04 20:10:00         4.287            77.100                              
2026/06/04 20:05:00         4.288            77.200                              
2026/06/04 20:00:00         4.291            77.600               14.3            
2026/06/04 19:55:00         4.288            77.200                              
2026/06/04 19:50:00         4.288            77.200                              
2026/06/04 19:45:00         4.286            76.900                              
2026/06/04 19:40:00         4.288            77.200                              
2026/06/04 19:35:00         4.289            77.400                              
2026/06/04 19:30:00         4.293            77.900                              
2026/06/04 19:25:00         4.294            78.100                              
2026/06/04 19:20:00         4.294            78.100                              
2026/06/04 19:15:00         4.294            78.100                              
2026/06/04 19:10:00         4.288            77.200                              
2026/06/04 19:05:00         4.291            77.600                              
2026/06/04 19:00:00         4.291            77.600               14.4            
2026/06/04 18:55:00         4.293            77.900                              
2026/06/04 18:50:00         4.291            77.600                              
2026/06/04 18:45:00         4.288            77.200                              
2026/06/04 18:40:00         4.290            77.500                              
2026/06/04 18:35:00         4.287            77.100                              
2026/06/04 18:30:00         4.287            77.100                              
2026/06/04 18:25:00         4.286            76.900                              
2026/06/04 18:20:00         4.288            77.200                              
2026/06/04 18:15:00         4.287            77.100                              
2026/06/04 18:10:00         4.291            77.600                              
2026/06/04 18:05:00         4.294            78.100                              
2026/06/04 18:00:00         4.293            77.900               14.5            
2026/06/04 17:55:00         4.293            77.900                              
2026/06/04 17:50:00         4.292            77.800                              
2026/06/04 17:45:00         4.293            77.900                              
2026/06/04 17:40:00         4.293            77.900                              
2026/06/04 17:35:00         4.295            78.200                              
2026/06/04 17:30:00         4.293            77.900                              
2026/06/04 17:25:00         4.285            76.800                              
2026/06/04 17:20:00         4.284            76.600                              
2026/06/04 17:15:00         4.288            77.200                              
2026/06/04 17:10:00         4.290            77.500                              
2026/06/04 17:05:00         4.286            76.900                              
2026/06/04 17:00:00         4.287            77.100               14.5            
2026/06/04 16:55:00         4.288            77.200                              
2026/06/04 16:50:00         4.287            77.100                              
2026/06/04 16:45:00         4.283            76.500                              
2026/06/04 16:40:00         4.285            76.800                              
2026/06/04 16:35:00         4.285            76.800                              
2026/06/04 16:30:00         4.285            76.800                              
2026/06/04 16:25:00         4.284            76.600                              
2026/06/04 16:20:00         4.280            76.100                              
2026/06/04 16:15:00         4.283            76.500                              
2026/06/04 16:10:00         4.286            76.900                              
2026/06/04 16:05:00         4.285            76.800                              
2026/06/04 16:00:00         4.285            76.800               14.5            
2026/06/04 15:55:00         4.288            77.200                              
2026/06/04 15:50:00         4.288            77.200                              
2026/06/04 15:45:00         4.289            77.400                              
2026/06/04 15:40:00         4.289            77.400                              
2026/06/04 15:35:00         4.289            77.400                              
2026/06/04 15:30:00         4.290            77.500                              
2026/06/04 15:25:00         4.289            77.400                              
2026/06/04 15:20:00         4.287            77.100                              
2026/06/04 15:15:00         4.283            76.500                              
2026/06/04 15:10:00         4.287            77.100                              
2026/06/04 15:05:00         4.289            77.400                              
2026/06/04 15:00:00         4.288            77.200               14.6            
2026/06/04 14:55:00         4.291            77.600                              
2026/06/04 14:50:00         4.289            77.400                              
2026/06/04 14:45:00         4.288            77.200                              
2026/06/04 14:40:00         4.292            77.800                              
2026/06/04 14:35:00         4.289            77.400                              
2026/06/04 14:30:00         4.287            77.100                              
2026/06/04 14:25:00         4.287            77.100                              
2026/06/04 14:20:00         4.287            77.100                              
2026/06/04 14:15:00         4.290            77.500                              
2026/06/04 14:10:00         4.291            77.600                              
2026/06/04 14:05:00         4.291            77.600                              
2026/06/04 14:00:00         4.294            78.100               14.7            
2026/06/04 13:55:00         4.295            78.200                              
2026/06/04 13:50:00         4.295            78.200                              
2026/06/04 13:45:00         4.295            78.200                              
2026/06/04 13:40:00         4.293            77.900                              
2026/06/04 13:35:00         4.293            77.900                              
2026/06/04 13:30:00         4.294            78.100                              
2026/06/04 13:25:00         4.293            77.900                              
2026/06/04 13:20:00         4.291            77.600                              
2026/06/04 13:15:00         4.292            77.800                              
2026/06/04 13:10:00         4.291            77.600                              
2026/06/04 13:05:00         4.294            78.100                              
2026/06/04 13:00:00         4.303            79.400               14.8            
2026/06/04 12:55:00         4.308            80.100                              
2026/06/04 12:50:00         4.310            80.400                              
2026/06/04 12:45:00         4.308            80.100                              
2026/06/04 12:40:00         4.308            80.100                              
2026/06/04 12:35:00         4.306            79.800                              
2026/06/04 12:30:00         4.306            79.800                              
2026/06/04 12:25:00         4.304            79.500                              
2026/06/04 12:20:00         4.307            80.000                              
2026/06/04 12:15:00         4.305            79.700                              
2026/06/04 12:10:00         4.305            79.700                              
2026/06/04 12:05:00         4.305            79.700                              
2026/06/04 12:00:00         4.308            80.100               14.8            
2026/06/04 11:55:00         4.310            80.400                              
2026/06/04 11:50:00         4.311            80.600                              
2026/06/04 11:45:00         4.310            80.400                              
2026/06/04 11:40:00         4.305            79.700                              
2026/06/04 11:35:00         4.307            80.000                              
2026/06/04 11:30:00         4.306            79.800                              
2026/06/04 11:25:00         4.307            80.000                              
2026/06/04 11:20:00         4.297            78.500                              
2026/06/04 11:15:00         4.291            77.600                              
2026/06/04 11:10:00         4.286            76.900                              
2026/06/04 11:05:00         4.284            76.600                              
2026/06/04 11:00:00         4.286            76.900               14.6            
2026/06/04 10:55:00         4.286            76.900                              
2026/06/04 10:50:00         4.288            77.200                              
2026/06/04 10:45:00         4.288            77.200                              
2026/06/04 10:40:00         4.288            77.200                              
2026/06/04 10:35:00         4.285            76.800                              
2026/06/04 10:30:00         4.287            77.100                              
2026/06/04 10:25:00         4.287            77.100                              
2026/06/04 10:20:00         4.290            77.500                              
2026/06/04 10:15:00         4.290            77.500                              
2026/06/04 10:10:00         4.285            76.800                              
2026/06/04 10:05:00         4.285            76.800                              
2026/06/04 10:00:00         4.285            76.800               14.4            
2026/06/04 09:55:00         4.287            77.100                              
2026/06/04 09:50:00         4.285            76.800                              
2026/06/04 09:45:00         4.288            77.200                              
2026/06/04 09:40:00         4.285            76.800                              
2026/06/04 09:35:00         4.286            76.900                              
2026/06/04 09:30:00         4.287            77.100                              
2026/06/04 09:25:00         4.288            77.200                              
2026/06/04 09:20:00         4.287            77.100                              
2026/06/04 09:15:00         4.287            77.100                              
2026/06/04 09:10:00         4.289            77.400                              
2026/06/04 09:05:00         4.290            77.500                              
2026/06/04 09:00:00         4.288            77.200               14.2            
2026/06/04 08:55:00         4.287            77.100                              
2026/06/04 08:50:00         4.284            76.600                              
2026/06/04 08:45:00         4.282            76.300                              
2026/06/04 08:40:00         4.286            76.900                              
2026/06/04 08:35:00         4.287            77.100                              
2026/06/04 08:30:00         4.287            77.100                              
2026/06/04 08:25:00         4.288            77.200                              
2026/06/04 08:20:00         4.286            76.900                              
2026/06/04 08:15:00         4.284            76.600                              
2026/06/04 08:10:00         4.283            79.700                              
2026/06/04 08:05:00         4.285            80.000                              
2026/06/04 08:00:00         4.281            79.400               14.0            
2026/06/04 07:55:00         4.282            79.500                              
2026/06/04 07:50:00         4.285            80.000                              
2026/06/04 07:45:00         4.285            80.000                              
2026/06/04 07:40:00         4.283            79.700                              
2026/06/04 07:35:00         4.284            79.800                              
2026/06/04 07:30:00         4.285            80.000                              
2026/06/04 07:25:00         4.285            80.000                              
2026/06/04 07:20:00         4.286            80.100                              
2026/06/04 07:15:00         4.283            79.700                              
2026/06/04 07:10:00         4.283            79.700                              
2026/06/04 07:05:00         4.283            79.700                              
2026/06/04 07:00:00         4.283            79.700               13.9            
2026/06/04 06:55:00         4.284            79.800                              
2026/06/04 06:50:00         4.280            79.200                              
2026/06/04 06:45:00         4.283            79.700                              
2026/06/04 06:40:00         4.282            79.500                              
2026/06/04 06:35:00         4.282            79.500                              
2026/06/04 06:30:00         4.284            79.800                              
2026/06/04 06:25:00         4.286            80.100                              
2026/06/04 06:20:00         4.286            80.100                              
2026/06/04 06:15:00         4.287            80.300                              
2026/06/04 06:10:00         4.287            80.300                              
2026/06/04 06:05:00         4.285            80.000                              
2026/06/04 06:00:00         4.288            80.400               13.9            
2026/06/04 05:55:00         4.284            79.800                              
2026/06/04 05:50:00         4.284            79.800                              
2026/06/04 05:45:00         4.286            80.100                              
2026/06/04 05:40:00         4.283            79.700                              
2026/06/04 05:35:00         4.285            80.000                              
2026/06/04 05:30:00         4.286            80.100                              
2026/06/04 05:25:00         4.287            80.300                              
2026/06/04 05:20:00         4.287            80.300                              
2026/06/04 05:15:00         4.282            79.500                              
2026/06/04 05:10:00         4.282            79.500                              
2026/06/04 05:05:00         4.283            79.700                              
2026/06/04 05:00:00         4.284            79.800               13.9            
2026/06/04 04:55:00         4.283            79.700                              
2026/06/04 04:50:00         4.286            80.100                              
2026/06/04 04:45:00         4.284            79.800                              
2026/06/04 04:40:00         4.280            79.200                              
2026/06/04 04:35:00         4.286            80.100                              
2026/06/04 04:30:00         4.285            80.000                              
2026/06/04 04:25:00         4.285            80.000                              
2026/06/04 04:20:00         4.284            79.800                              
2026/06/04 04:15:00         4.282            79.500                              
2026/06/04 04:10:00         4.282            79.500                              
2026/06/04 04:05:00         4.284            79.800                              
2026/06/04 04:00:00         4.284            79.800               14.0            
2026/06/04 03:55:00         4.284            79.800                              
2026/06/04 03:50:00         4.286            80.100                              
2026/06/04 03:45:00         4.283            79.700                              
2026/06/04 03:40:00         4.284            79.800                              
2026/06/04 03:35:00         4.287            80.300                              
2026/06/04 03:30:00         4.287            80.300                              
2026/06/04 03:25:00         4.289            80.600                              
2026/06/04 03:20:00         4.289            80.600                              
2026/06/04 03:15:00         4.287            80.300                              
2026/06/04 03:10:00         4.287            80.300                              
2026/06/04 03:05:00         4.287            80.300                              
2026/06/04 03:00:00         4.285            80.000               14.1            
2026/06/04 02:55:00         4.283            79.700                              
2026/06/04 02:50:00         4.283            79.700                              
2026/06/04 02:45:00         4.282            79.500                              
2026/06/04 02:40:00         4.282            79.500                              
2026/06/04 02:35:00         4.279            79.100                              
2026/06/04 02:30:00         4.281            79.400                              
2026/06/04 02:25:00         4.280            79.200                              
2026/06/04 02:20:00         4.283            79.700                              
2026/06/04 02:15:00         4.283            79.700                              
2026/06/04 02:10:00         4.283            79.700                              
2026/06/04 02:05:00         4.283            79.700                              
2026/06/04 02:00:00         4.285            80.000               14.3            
2026/06/04 01:55:00         4.286            80.100                              
2026/06/04 01:50:00         4.284            79.800                              
2026/06/04 01:45:00         4.284            79.800                              
2026/06/04 01:40:00         4.282            79.500                              
2026/06/04 01:35:00         4.282            79.500                              
2026/06/04 01:30:00         4.283            79.700                              
2026/06/04 01:25:00         4.284            79.800                              
2026/06/04 01:20:00         4.285            80.000                              
2026/06/04 01:15:00         4.286            80.100                              
2026/06/04 01:10:00         4.284            79.800                              
2026/06/04 01:05:00         4.286            80.100                              
2026/06/04 01:00:00         4.287            80.300               14.4            
2026/06/04 00:55:00         4.285            80.000                              
2026/06/04 00:50:00         4.286            80.100                              
2026/06/04 00:45:00         4.288            80.400                              
2026/06/04 00:40:00         4.287            80.300                              
2026/06/04 00:35:00         4.286            80.100                              
2026/06/04 00:30:00         4.285            80.000                              
2026/06/04 00:25:00         4.280            79.200                              
2026/06/04 00:20:00         4.281            79.400                              
2026/06/04 00:15:00         4.282            79.500                              
2026/06/04 00:10:00         4.282            79.500                              
2026/06/04 00:05:00         4.285            80.000                              
2026/06/04 00:00:00         4.283            79.700               14.6            
2026/06/03 23:55:00         4.285            80.000                              
2026/06/03 23:50:00         4.285            80.000                              
2026/06/03 23:45:00         4.287            80.300                              
2026/06/03 23:40:00         4.290            80.700                              
2026/06/03 23:35:00         4.291            80.800                              
2026/06/03 23:30:00         4.291            80.800                              
2026/06/03 23:25:00         4.288            80.400                              
2026/06/03 23:20:00         4.288            80.400                              
2026/06/03 23:15:00         4.287            80.300                              
2026/06/03 23:10:00         4.284            79.800                              
2026/06/03 23:05:00         4.284            79.800                              
2026/06/03 23:00:00         4.287            80.300               14.7            
2026/06/03 22:55:00         4.283            79.700                              
2026/06/03 22:50:00         4.286            80.100                              
2026/06/03 22:45:00         4.284            79.800                              
2026/06/03 22:40:00         4.287            80.300                              
2026/06/03 22:35:00         4.289            80.600                              
2026/06/03 22:30:00         4.288            80.400                              
2026/06/03 22:25:00         4.291            80.800                              
2026/06/03 22:20:00         4.287            80.300                              
2026/06/03 22:15:00         4.287            80.300                              
2026/06/03 22:10:00         4.288            80.400                              
2026/06/03 22:05:00         4.284            79.800                              
2026/06/03 22:00:00         4.286            80.100               14.8            
2026/06/03 21:55:00         4.280            79.200                              
2026/06/03 21:50:00         4.286            80.100                              
2026/06/03 21:45:00         4.285            80.000                              
2026/06/03 21:40:00         4.283            79.700                              
2026/06/03 21:35:00         4.285            80.000                              
2026/06/03 21:30:00         4.288            80.400                              
2026/06/03 21:25:00         4.288            80.400                              
2026/06/03 21:20:00         4.290            80.700                              
2026/06/03 21:15:00         4.289            80.600                              
2026/06/03 21:10:00         4.287            80.300                              
2026/06/03 21:05:00         4.283            79.700                              
2026/06/03 21:00:00         4.286            80.100               14.8            
2026/06/03 20:55:00         4.284            79.800                              
2026/06/03 20:50:00         4.285            80.000                              
2026/06/03 20:45:00         4.287            80.300                              
2026/06/03 20:40:00         4.287            80.300                              
2026/06/03 20:35:00         4.285            80.000                              
2026/06/03 20:30:00         4.281            79.400                              
2026/06/03 20:25:00         4.282            79.500                              
2026/06/03 20:20:00         4.282            79.500                              
2026/06/03 20:15:00         4.281            79.400                              
2026/06/03 20:10:00         4.283            79.700                              
2026/06/03 20:05:00         4.283            79.700                              
2026/06/03 20:00:00         4.284            79.800               14.8            
2026/06/03 19:55:00         4.286            80.100                              
2026/06/03 19:50:00         4.289            80.600                              
2026/06/03 19:45:00         4.286            80.100                              
2026/06/03 19:40:00         4.285            80.000                              
2026/06/03 19:35:00         4.287            80.300                              
2026/06/03 19:30:00         4.285            80.000                              
2026/06/03 19:25:00         4.282            79.500                              
2026/06/03 19:20:00         4.285            80.000                              
2026/06/03 19:15:00         4.286            80.100                              
2026/06/03 19:10:00         4.288            80.400                              
2026/06/03 19:05:00         4.289            80.600                              
2026/06/03 19:00:00         4.292            81.000               14.9            
2026/06/03 18:55:00         4.289            80.600                              
2026/06/03 18:50:00         4.289            80.600                              
2026/06/03 18:45:00         4.287            80.300                              
2026/06/03 18:40:00         4.287            80.300                              
2026/06/03 18:35:00         4.288            80.400                              
2026/06/03 18:30:00         4.286            80.100                              
2026/06/03 18:25:00         4.286            80.100                              
2026/06/03 18:20:00         4.288            80.400                              
2026/06/03 18:15:00         4.290            80.700                              
2026/06/03 18:10:00         4.291            80.800                              
2026/06/03 18:05:00         4.288            80.400                              
2026/06/03 18:00:00         4.288            80.400               15.0            
2026/06/03 17:55:00         4.289            80.600                              
2026/06/03 17:50:00         4.291            80.800                              
2026/06/03 17:45:00         4.289            80.600                              
2026/06/03 17:40:00         4.290            80.700                              
2026/06/03 17:35:00         4.290            80.700                              
2026/06/03 17:30:00         4.290            80.700                              
2026/06/03 17:25:00         4.287            80.300                              
2026/06/03 17:20:00         4.282            79.500                              
2026/06/03 17:15:00         4.286            80.100                              
2026/06/03 17:10:00         4.289            80.600                              
2026/06/03 17:05:00         4.287            80.300                              
2026/06/03 17:00:00         4.284            79.800               15.1            
2026/06/03 16:55:00         4.282            79.500                              
2026/06/03 16:50:00         4.282            79.500                              
2026/06/03 16:45:00         4.284            79.800                              
2026/06/03 16:40:00         4.285            80.000                              
2026/06/03 16:35:00         4.287            80.300                              
2026/06/03 16:30:00         4.285            80.000                              
2026/06/03 16:25:00         4.286            80.100                              
2026/06/03 16:20:00         4.280            79.200                              
2026/06/03 16:15:00         4.284            79.800                              
2026/06/03 16:10:00         4.286            80.100                              
2026/06/03 16:05:00         4.287            80.300                              
2026/06/03 16:00:00         4.289            80.600               15.2            
2026/06/03 15:55:00         4.289            80.600                              
2026/06/03 15:50:00         4.289            80.600                              
2026/06/03 15:45:00         4.288            80.400                              
2026/06/03 15:40:00         4.288            80.400                              
2026/06/03 15:35:00         4.291            80.800                              
2026/06/03 15:30:00         4.292            81.000                              
2026/06/03 15:25:00         4.288            80.400                              
2026/06/03 15:20:00         4.286            80.100                              
2026/06/03 15:15:00         4.286            80.100                              
2026/06/03 15:10:00         4.287            80.300                              
2026/06/03 15:05:00         4.287            80.300                              
2026/06/03 15:00:00         4.285            80.000               15.2            
2026/06/03 14:55:00         4.287            80.300                              
2026/06/03 14:50:00         4.289            80.600                              
2026/06/03 14:45:00         4.293            81.100                              
2026/06/03 14:40:00         4.292            81.000                              
2026/06/03 14:35:00         4.288            80.400                              
2026/06/03 14:30:00         4.289            80.600                              
2026/06/03 14:25:00         4.287            80.300                              
2026/06/03 14:20:00         4.290            80.700                              
2026/06/03 14:15:00         4.289            80.600                              
2026/06/03 14:10:00         4.293            81.100                              
2026/06/03 14:05:00         4.292            81.000                              
2026/06/03 14:00:00         4.292            81.000               15.3            
2026/06/03 13:55:00         4.292            81.000                              
2026/06/03 13:50:00         4.290            80.700                              
2026/06/03 13:45:00         4.285            80.000                              
2026/06/03 13:40:00         4.286            80.100                              
2026/06/03 13:35:00         4.285            80.000                              
2026/06/03 13:30:00         4.286            80.100                              
2026/06/03 13:25:00         4.287            80.300                              
2026/06/03 13:20:00         4.290            80.700                              
2026/06/03 13:15:00         4.286            80.100                              
2026/06/03 13:10:00         4.287            80.300                              
2026/06/03 13:05:00         4.288            80.400                              
2026/06/03 13:00:00         4.288            80.400               15.4            
2026/06/03 12:55:00         4.286            80.100                              
2026/06/03 12:50:00         4.284            79.800                              
2026/06/03 12:45:00         4.284            79.800                              
2026/06/03 12:40:00         4.286            80.100                              
2026/06/03 12:35:00         4.286            80.100                              
2026/06/03 12:30:00         4.290            80.700                              
2026/06/03 12:25:00         4.290            80.700                              
2026/06/03 12:20:00         4.286            80.100                              
2026/06/03 12:15:00         4.284            79.800                              
2026/06/03 12:10:00         4.287            80.300                              
2026/06/03 12:05:00         4.285            80.000                              
2026/06/03 12:00:00         4.288            80.400               15.0            
2026/06/03 11:55:00         4.289            80.600                              
2026/06/03 11:50:00         4.289            80.600                              
2026/06/03 11:45:00         4.288            80.400                              
2026/06/03 11:40:00         4.286            80.100                              
2026/06/03 11:35:00         4.285            80.000                              
2026/06/03 11:30:00         4.286            80.100                              
2026/06/03 11:25:00         4.289            80.600                              
2026/06/03 11:20:00         4.289            80.600                              
2026/06/03 11:15:00         4.289            80.600                              
2026/06/03 11:10:00         4.288            80.400                              
2026/06/03 11:05:00         4.283            79.700                              
2026/06/03 11:00:00         4.288            80.400               14.9            
2026/06/03 10:55:00         4.285            80.000                              
2026/06/03 10:50:00         4.286            80.100                              
2026/06/03 10:45:00         4.287            80.300                              
2026/06/03 10:40:00         4.288            80.400                              
2026/06/03 10:35:00         4.286            80.100                              
2026/06/03 10:30:00         4.286            80.100                              
2026/06/03 10:25:00         4.285            80.000                              
2026/06/03 10:20:00         4.285            80.000                              
2026/06/03 10:15:00         4.286            80.100                              
2026/06/03 10:10:00         4.287            80.300                              
2026/06/03 10:05:00         4.288            80.400                              
2026/06/03 10:00:00         4.289            80.600               14.8            
2026/06/03 09:55:00         4.289            80.600                              
2026/06/03 09:50:00         4.287            80.300                              
2026/06/03 09:45:00         4.288            80.400                              
2026/06/03 09:40:00         4.286            80.100                              
2026/06/03 09:35:00         4.288            80.400                              
2026/06/03 09:30:00         4.284            79.800                              
2026/06/03 09:25:00         4.285            80.000                              
2026/06/03 09:20:00         4.284            79.800                              
2026/06/03 09:15:00         4.282            79.500                              
2026/06/03 09:10:00         4.281            79.400                              
2026/06/03 09:05:00         4.279            79.100                              
2026/06/03 09:00:00         4.284            79.800               14.6            
2026/06/03 08:55:00         4.283            79.700                              
2026/06/03 08:50:00         4.287            80.300                              
2026/06/03 08:45:00         4.284            79.800                              
2026/06/03 08:40:00         4.281            79.400                              
2026/06/03 08:35:00         4.285            80.000                              
2026/06/03 08:30:00         4.287            80.300                              
2026/06/03 08:25:00         4.285            80.000                              
2026/06/03 08:20:00         4.282            79.500                              
2026/06/03 08:15:00         4.282            79.500                              
2026/06/03 08:10:00         4.281            79.400                              
2026/06/03 08:05:00         4.281            79.400                              
2026/06/03 08:00:00         4.285            80.000               14.5            
2026/06/03 07:55:00         4.284            79.800                              
2026/06/03 07:50:00         4.279            79.100                              
2026/06/03 07:45:00         4.281            79.400                              
2026/06/03 07:40:00         4.283            79.700                              
2026/06/03 07:35:00         4.285            80.000                              
2026/06/03 07:30:00         4.281            79.400                              
2026/06/03 07:25:00         4.281            79.400                              
2026/06/03 07:20:00         4.285            80.000                              
2026/06/03 07:15:00         4.283            79.700                              
2026/06/03 07:10:00         4.280            79.200                              
2026/06/03 07:05:00         4.281            79.400                              
2026/06/03 07:00:00         4.281            79.400               14.4            
2026/06/03 06:55:00         4.281            79.400                              
2026/06/03 06:50:00         4.280            79.200                              
2026/06/03 06:45:00         4.281            79.400                              
2026/06/03 06:40:00         4.282            79.500                              
2026/06/03 06:35:00         4.285            80.000                              
2026/06/03 06:30:00         4.286            80.100                              
2026/06/03 06:25:00         4.284            79.800                              
2026/06/03 06:20:00         4.284            79.800                              
2026/06/03 06:15:00         4.279            79.100                              
2026/06/03 06:10:00         4.279            79.100                              
2026/06/03 06:05:00         4.279            79.100                              
2026/06/03 06:00:00         4.280            79.200               14.3            
2026/06/03 05:55:00         4.282            79.500                              
2026/06/03 05:50:00         4.283            79.700                              
2026/06/03 05:45:00         4.285            80.000                              
2026/06/03 05:40:00         4.285            80.000                              
2026/06/03 05:35:00         4.282            79.500                              
2026/06/03 05:30:00         4.288            80.400                              
2026/06/03 05:25:00         4.283            79.700                              
2026/06/03 05:20:00         4.286            80.100                              
2026/06/03 05:15:00         4.286            80.100                              
2026/06/03 05:10:00         4.286            80.100                              
2026/06/03 05:05:00         4.287            80.300                              
2026/06/03 05:00:00         4.287            80.300               14.4            
2026/06/03 04:55:00         4.286            80.100                              
2026/06/03 04:50:00         4.284            79.800                              
2026/06/03 04:45:00         4.281            79.400                              
2026/06/03 04:40:00         4.284            79.800                              
2026/06/03 04:35:00         4.285            80.000                              
2026/06/03 04:30:00         4.285            80.000                              
2026/06/03 04:25:00         4.288            80.400                              
2026/06/03 04:20:00         4.283            79.700                              
2026/06/03 04:15:00         4.286            80.100                              
2026/06/03 04:10:00         4.283            79.700                              
2026/06/03 04:05:00         4.285            80.000                              
2026/06/03 04:00:00         4.285            80.000               14.5            
2026/06/03 03:55:00         4.286            80.100                              
2026/06/03 03:50:00         4.283            79.700                              
2026/06/03 03:45:00         4.286            80.100                              
2026/06/03 03:40:00         4.283            79.700                              
2026/06/03 03:35:00         4.281            79.400                              
2026/06/03 03:30:00         4.281            79.400                              
2026/06/03 03:25:00         4.279            79.100                              
2026/06/03 03:20:00         4.281            79.400                              
2026/06/03 03:15:00         4.282            79.500                              
2026/06/03 03:10:00         4.281            79.400                              
2026/06/03 03:05:00         4.284            79.800                              
2026/06/03 03:00:00         4.281            79.400               14.6            
2026/06/03 02:55:00         4.284            79.800                              
2026/06/03 02:50:00         4.281            79.400                              
2026/06/03 02:45:00         4.281            79.400                              
2026/06/03 02:40:00         4.280            79.200                              
2026/06/03 02:35:00         4.283            79.700                              
2026/06/03 02:30:00         4.285            80.000                              
2026/06/03 02:25:00         4.285            80.000                              
2026/06/03 02:20:00         4.286            80.100                              
2026/06/03 02:15:00         4.282            79.500                              
2026/06/03 02:10:00         4.284            79.800                              
2026/06/03 02:05:00         4.282            79.500                              
2026/06/03 02:00:00         4.284            79.800               14.6            
2026/06/03 01:55:00         4.284            79.800                              
2026/06/03 01:50:00         4.283            79.700                              
2026/06/03 01:45:00         4.284            79.800                              
2026/06/03 01:40:00         4.285            80.000                              
2026/06/03 01:35:00         4.284            79.800                              
2026/06/03 01:30:00         4.284            79.800                              
2026/06/03 01:25:00         4.284            79.800                              
2026/06/03 01:20:00         4.283            79.700                              
2026/06/03 01:15:00         4.282            79.500                              
2026/06/03 01:10:00         4.284            79.800                              
2026/06/03 01:05:00         4.285            80.000                              
2026/06/03 01:00:00         4.286            80.100               14.8            
2026/06/03 00:55:00         4.283            79.700                              
2026/06/03 00:50:00         4.284            79.800                              
2026/06/03 00:45:00         4.283            79.700                              
2026/06/03 00:40:00         4.285            80.000                              
2026/06/03 00:35:00         4.284            79.800                              
2026/06/03 00:30:00         4.284            79.800                              
2026/06/03 00:25:00         4.282            79.500                              
2026/06/03 00:20:00         4.284            79.800                              
2026/06/03 00:15:00         4.282            79.500                              
2026/06/03 00:10:00         4.283            79.700                              
2026/06/03 00:05:00         4.285            80.000                              
2026/06/03 00:00:00         4.284            79.800               15.0            
2026/06/02 23:55:00         4.284            79.800                              
2026/06/02 23:50:00         4.283            79.700                              
2026/06/02 23:45:00         4.285            80.000                              
2026/06/02 23:40:00         4.284            79.800                              
2026/06/02 23:35:00         4.282            79.500                              
2026/06/02 23:30:00         4.283            79.700                              
2026/06/02 23:25:00         4.283            79.700                              
2026/06/02 23:20:00         4.284            79.800                              
2026/06/02 23:15:00         4.283            79.700                              
2026/06/02 23:10:00         4.281            79.400                              
2026/06/02 23:05:00         4.282            79.500                              
2026/06/02 23:00:00         4.278            78.900               15.2            
2026/06/02 22:55:00         4.280            79.200                              
2026/06/02 22:50:00         4.281            79.400                              
2026/06/02 22:45:00         4.283            79.700                              
2026/06/02 22:40:00         4.285            80.000                              
2026/06/02 22:35:00         4.282            79.500                              
2026/06/02 22:30:00         4.282            79.500                              
2026/06/02 22:25:00         4.282            79.500                              
2026/06/02 22:20:00         4.283            79.700                              
2026/06/02 22:15:00         4.281            79.400                              
2026/06/02 22:10:00         4.283            79.700                              
2026/06/02 22:05:00         4.286            80.100                              
2026/06/02 22:00:00         4.284            79.800               15.4            
2026/06/02 21:55:00         4.284            79.800                              
2026/06/02 21:50:00         4.284            79.800                              
2026/06/02 21:45:00         4.284            79.800                              
2026/06/02 21:40:00         4.284            79.800                              
2026/06/02 21:35:00         4.283            79.700                              
2026/06/02 21:30:00         4.284            79.800                              
2026/06/02 21:25:00         4.284            79.800                              
2026/06/02 21:20:00         4.285            80.000                              
2026/06/02 21:15:00         4.284            79.800                              
2026/06/02 21:10:00         4.285            80.000                              
2026/06/02 21:05:00         4.284            79.800                              
2026/06/02 21:00:00         4.281            79.400               15.7            
2026/06/02 20:55:00         4.282            79.500                              
2026/06/02 20:50:00         4.280            79.200                              
2026/06/02 20:45:00         4.284            79.800                              
2026/06/02 20:40:00         4.282            79.500                              
2026/06/02 20:35:00         4.285            80.000                              
2026/06/02 20:30:00         4.287            80.300                              
2026/06/02 20:25:00         4.287            80.300                              
2026/06/02 20:20:00         4.286            80.100                              
2026/06/02 20:15:00         4.284            79.800                              
2026/06/02 20:10:00         4.287            80.300                              
2026/06/02 20:05:00         4.289            80.600                              
2026/06/02 20:00:00         4.287            80.300               15.9            
2026/06/02 19:55:00         4.287            80.300                              
2026/06/02 19:50:00         4.291            80.800                              
2026/06/02 19:45:00         4.287            80.300                              
2026/06/02 19:40:00         4.286            80.100                              
2026/06/02 19:35:00         4.284            79.800                              
2026/06/02 19:30:00         4.281            79.400                              
2026/06/02 19:25:00         4.284            79.800                              
2026/06/02 19:20:00         4.286            80.100                              
2026/06/02 19:15:00         4.284            79.800                              
2026/06/02 19:10:00         4.280            79.200                              
2026/06/02 19:05:00         4.282            79.500                              
2026/06/02 19:00:00         4.284            79.800               16.0            
2026/06/02 18:55:00         4.286            80.100                              
2026/06/02 18:50:00         4.283            79.700                              
2026/06/02 18:45:00         4.286            80.100                              
2026/06/02 18:40:00         4.286            80.100                              
2026/06/02 18:35:00         4.287            80.300                              
2026/06/02 18:30:00         4.285            80.000                              
2026/06/02 18:25:00         4.286            80.100                              
2026/06/02 18:20:00         4.284            79.800                              
2026/06/02 18:15:00         4.286            80.100                              
2026/06/02 18:10:00         4.287            80.300                              
2026/06/02 18:05:00         4.286            80.100                              
2026/06/02 18:00:00         4.285            80.000               16.1            
2026/06/02 17:55:00         4.286            80.100                              
2026/06/02 17:50:00         4.285            80.000                              
2026/06/02 17:45:00         4.286            80.100                              
2026/06/02 17:40:00         4.285            80.000                              
2026/06/02 17:35:00         4.287            80.300                              
2026/06/02 17:30:00         4.289            80.600                              
2026/06/02 17:25:00         4.286            80.100                              
2026/06/02 17:20:00         4.285            80.000                              
2026/06/02 17:15:00         4.286            80.100                              
2026/06/02 17:10:00         4.288            80.400                              
2026/06/02 17:05:00         4.286            80.100                              
2026/06/02 17:00:00         4.287            80.300               16.3            
2026/06/02 16:55:00         4.289            80.600                              
2026/06/02 16:50:00         4.287            80.300                              
2026/06/02 16:45:00         4.288            80.400                              
2026/06/02 16:40:00         4.291            80.800                              
2026/06/02 16:35:00         4.291            80.800                              
2026/06/02 16:30:00         4.286            80.100                              
2026/06/02 16:25:00         4.283            79.700                              
2026/06/02 16:20:00         4.282            79.500                              
2026/06/02 16:15:00         4.284            79.800                              
2026/06/02 16:10:00         4.287            80.300                              
2026/06/02 16:05:00         4.289            80.600                              
2026/06/02 16:00:00         4.289            80.600               16.4            
2026/06/02 15:55:00         4.291            80.800                              
2026/06/02 15:50:00         4.288            80.400                              
2026/06/02 15:45:00         4.287            80.300                              
2026/06/02 15:40:00         4.289            80.600                              
2026/06/02 15:35:00         4.288            80.400                              
2026/06/02 15:30:00         4.288            80.400                              
2026/06/02 15:25:00         4.285            80.000                              
2026/06/02 15:20:00         4.283            79.700                              
2026/06/02 15:15:00         4.288            80.400                              
2026/06/02 15:10:00         4.289            80.600                              
2026/06/02 15:05:00         4.292            81.000                              
2026/06/02 15:00:00         4.293            81.100               16.4            
2026/06/02 14:55:00         4.294            81.300                              
2026/06/02 14:50:00         4.293            81.100                              
2026/06/02 14:45:00         4.289            80.600                              
2026/06/02 14:40:00         4.290            80.700                              
2026/06/02 14:35:00         4.286            80.100                              
2026/06/02 14:30:00         4.290            80.700                              
2026/06/02 14:25:00         4.287            80.300                              
2026/06/02 14:20:00         4.289            80.600                              
2026/06/02 14:15:00         4.290            80.700                              
2026/06/02 14:10:00         4.291            80.800                              
2026/06/02 14:05:00         4.291            80.800                              
2026/06/02 14:00:00         4.287            80.300               16.2            
2026/06/02 13:55:00         4.289            80.600                              
2026/06/02 13:50:00         4.285            80.000                              
2026/06/02 13:45:00         4.286            80.100                              
2026/06/02 13:40:00         4.289            80.600                              
2026/06/02 13:35:00         4.288            80.400                              
2026/06/02 13:30:00         4.287            80.300                              
2026/06/02 13:25:00         4.284            79.800                              
2026/06/02 13:20:00         4.286            80.100                              
2026/06/02 13:15:00         4.290            80.700                              
2026/06/02 13:10:00         4.288            80.400                              
2026/06/02 13:05:00         4.289            80.600                              
2026/06/02 13:00:00         4.285            80.000               15.9            
2026/06/02 12:55:00         4.284            79.800                              
2026/06/02 12:50:00         4.287            80.300                              
2026/06/02 12:45:00         4.285            80.000                              
2026/06/02 12:40:00         4.288            80.400                              
2026/06/02 12:35:00         4.289            80.600                              
2026/06/02 12:30:00         4.291            80.800                              
2026/06/02 12:25:00         4.289            80.600                              
2026/06/02 12:20:00         4.286            80.100                              
2026/06/02 12:15:00         4.286            80.100                              
2026/06/02 12:10:00         4.285            80.000                              
2026/06/02 12:05:00         4.287            80.300                              
2026/06/02 12:00:00         4.282            79.500               15.5            
2026/06/02 11:55:00         4.285            80.000                              
2026/06/02 11:50:00         4.285            80.000                              
2026/06/02 11:45:00         4.284            79.800                              
2026/06/02 11:40:00         4.290            80.700                              
2026/06/02 11:35:00         4.292            81.000                              
2026/06/02 11:30:00         4.290            80.700                              
2026/06/02 11:25:00         4.288            80.400                              
2026/06/02 11:20:00         4.287            80.300                              
2026/06/02 11:15:00         4.286            80.100                              
2026/06/02 11:10:00         4.286            80.100                              
2026/06/02 11:05:00         4.283            79.700                              
2026/06/02 11:00:00         4.289            80.600               15.0            
2026/06/02 10:55:00         4.288            80.400                              
2026/06/02 10:50:00         4.287            80.300                              
2026/06/02 10:45:00         4.287            80.300                              
2026/06/02 10:40:00         4.285            80.000                              
2026/06/02 10:35:00         4.286            80.100                              
2026/06/02 10:30:00         4.284            79.800                              
2026/06/02 10:25:00         4.284            79.800                              
2026/06/02 10:20:00         4.286            80.100                              
2026/06/02 10:15:00         4.288            80.400                              
2026/06/02 10:10:00         4.286            80.100                              
2026/06/02 10:05:00         4.289            80.600                              
2026/06/02 10:00:00         4.283            79.700               14.7            
2026/06/02 09:55:00         4.283            79.700                              
2026/06/02 09:50:00         4.281            79.400                              
2026/06/02 09:45:00         4.283            79.700                              
2026/06/02 09:40:00         4.284            79.800                              
2026/06/02 09:35:00         4.283            79.700                              
2026/06/02 09:30:00         4.283            79.700                              
2026/06/02 09:25:00         4.284            79.800                              
2026/06/02 09:20:00         4.284            79.800                              
2026/06/02 09:15:00         4.287            80.300                              
2026/06/02 09:10:00         4.286            80.100                              
2026/06/02 09:05:00         4.286            80.100                              
2026/06/02 09:00:00         4.286            80.100               14.4            
2026/06/02 08:55:00         4.286            80.100                              
2026/06/02 08:50:00         4.283            79.700                              
2026/06/02 08:45:00         4.283            79.700                              
2026/06/02 08:40:00         4.282            79.500                              
2026/06/02 08:35:00         4.284            79.800                              
2026/06/02 08:30:00         4.281            79.400                              
2026/06/02 08:25:00         4.282            79.500                              
2026/06/02 08:20:00         4.284            79.800                              
2026/06/02 08:15:00         4.280            79.200                              
2026/06/02 08:10:00         4.283            79.700                              
2026/06/02 08:05:00         4.283            79.700                              
2026/06/02 08:00:00         4.285            80.000               14.2            
2026/06/02 07:55:00         4.287            80.300                              
2026/06/02 07:50:00         4.287            80.300                              
2026/06/02 07:45:00         4.290            80.700                              
2026/06/02 07:40:00         4.285            80.000                              
2026/06/02 07:35:00         4.282            79.500                              
2026/06/02 07:30:00         4.282            79.500                              
2026/06/02 07:25:00         4.280            79.200                              
2026/06/02 07:20:00         4.283            79.700                              
2026/06/02 07:15:00         4.282            79.500                              
2026/06/02 07:10:00         4.282            79.500                              
2026/06/02 07:05:00         4.283            79.700                              
2026/06/02 07:00:00         4.286            80.100               14.0            
2026/06/02 06:55:00         4.281            79.400                              
2026/06/02 06:50:00         4.282            79.500                              
2026/06/02 06:45:00         4.282            79.500                              
2026/06/02 06:40:00         4.289            80.600                              
2026/06/02 06:35:00         4.290            80.700                              
2026/06/02 06:30:00         4.289            80.600                              
2026/06/02 06:25:00         4.289            80.600                              
2026/06/02 06:20:00         4.289            80.600                              
2026/06/02 06:15:00         4.285            80.000                              
2026/06/02 06:10:00         4.285            80.000                              
2026/06/02 06:05:00         4.282            79.500                              
2026/06/02 06:00:00         4.282            79.500               13.9            
2026/06/02 05:55:00         4.284            79.800                              
2026/06/02 05:50:00         4.285            80.000                              
2026/06/02 05:45:00         4.281            79.400                              
2026/06/02 05:40:00         4.282            79.500                              
2026/06/02 05:35:00         4.287            80.300                              
2026/06/02 05:30:00         4.286            80.100                              
2026/06/02 05:25:00         4.289            80.600                              
2026/06/02 05:20:00         4.290            80.700                              
2026/06/02 05:15:00         4.286            80.100                              
2026/06/02 05:10:00         4.284            79.800                              
2026/06/02 05:05:00         4.285            80.000                              
2026/06/02 05:00:00         4.287            80.300               14.0            
2026/06/02 04:55:00         4.289            80.600                              
2026/06/02 04:50:00         4.286            80.100                              
2026/06/02 04:45:00         4.286            80.100                              
2026/06/02 04:40:00         4.285            80.000                              
2026/06/02 04:35:00         4.288            80.400                              
2026/06/02 04:30:00         4.286            80.100                              
2026/06/02 04:25:00         4.287            80.300                              
2026/06/02 04:20:00         4.287            80.300                              
2026/06/02 04:15:00         4.283            79.700                              
2026/06/02 04:10:00         4.284            79.800                              
2026/06/02 04:05:00         4.287            80.300                              
2026/06/02 04:00:00         4.286            80.100               14.2            
2026/06/02 03:55:00         4.284            79.800                              
2026/06/02 03:50:00         4.286            80.100                              
2026/06/02 03:45:00         4.285            80.000                              
2026/06/02 03:40:00         4.284            79.800                              
2026/06/02 03:35:00         4.286            80.100                              
2026/06/02 03:30:00         4.289            80.600                              
2026/06/02 03:25:00         4.287            80.300                              
2026/06/02 03:20:00         4.285            80.000                              
2026/06/02 03:15:00         4.284            79.800                              
2026/06/02 03:10:00         4.287            80.300                              
2026/06/02 03:05:00         4.284            79.800                              
2026/06/02 03:00:00         4.283            79.700               14.3            
2026/06/02 02:55:00         4.284            79.800                              
2026/06/02 02:50:00         4.285            80.000                              
2026/06/02 02:45:00         4.284            79.800                              
2026/06/02 02:40:00         4.281            79.400                              
2026/06/02 02:35:00         4.285            80.000                              
2026/06/02 02:30:00         4.286            80.100                              
2026/06/02 02:25:00         4.286            80.100                              
2026/06/02 02:20:00         4.283            79.700                              
2026/06/02 02:15:00         4.283            79.700                              
2026/06/02 02:10:00         4.283            79.700                              
2026/06/02 02:05:00         4.280            79.200                              
2026/06/02 02:00:00         4.284            79.800               14.5            
2026/06/02 01:55:00         4.286            80.100                              
2026/06/02 01:50:00         4.287            80.300                              
2026/06/02 01:45:00         4.288            80.400                              
2026/06/02 01:40:00         4.286            80.100                              
2026/06/02 01:35:00         4.283            79.700                              
2026/06/02 01:30:00         4.283            79.700                              
2026/06/02 01:25:00         4.287            80.300                              
2026/06/02 01:20:00         4.284            79.800                              
2026/06/02 01:15:00         4.284            79.800                              
2026/06/02 01:10:00         4.287            80.300                              
2026/06/02 01:05:00         4.285            80.000                              
2026/06/02 01:00:00         4.284            79.800               14.7            
2026/06/02 00:55:00         4.283            79.700                              
2026/06/02 00:50:00         4.286            80.100                              
2026/06/02 00:45:00         4.281            79.400                              
2026/06/02 00:40:00         4.287            80.300                              
2026/06/02 00:35:00         4.285            80.000                              
2026/06/02 00:30:00         4.286            80.100                              
2026/06/02 00:25:00         4.285            80.000                              
2026/06/02 00:20:00         4.284            79.800                              
2026/06/02 00:15:00         4.283            79.700                              
2026/06/02 00:10:00         4.283            79.700                              
2026/06/02 00:05:00         4.285            80.000                              
2026/06/02 00:00:00         4.287            80.300               14.9