**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/08 16:05:00                        147.595        
2026/01/08 16:00:00         4.676            147.000        
2026/01/08 15:55:00         4.676            147.000        
2026/01/08 15:50:00         4.666            145.000        
2026/01/08 15:45:00         4.627            138.000        
2026/01/08 15:40:00         4.539            121.000        
2026/01/08 15:35:00         4.462            108.000        
2026/01/08 15:30:00         4.451            106.000        
2026/01/08 15:25:00         4.445            105.000        
2026/01/08 15:20:00         4.438            104.000        
2026/01/08 15:15:00         4.442            105.000        
2026/01/08 15:10:00         4.442            105.000        
2026/01/08 15:05:00         4.444            105.000        
2026/01/08 15:00:00         4.442            105.000        
2026/01/08 14:55:00         4.444            105.000        
2026/01/08 14:50:00         4.442            105.000        
2026/01/08 14:45:00         4.443            105.000        
2026/01/08 14:40:00         4.442            105.000        
2026/01/08 14:35:00         4.442            105.000        
2026/01/08 14:30:00         4.443            105.000        
2026/01/08 14:25:00         4.441            104.000        
2026/01/08 14:20:00         4.439            104.000        
2026/01/08 14:15:00         4.440            104.000        
2026/01/08 14:10:00         4.441            104.000        
2026/01/08 14:05:00         4.442            105.000        
2026/01/08 14:00:00         4.442            105.000        
2026/01/08 13:55:00         4.445            105.000        
2026/01/08 13:50:00         4.449            106.000        
2026/01/08 13:45:00         4.448            106.000        
2026/01/08 13:40:00         4.445            105.000        
2026/01/08 13:35:00         4.439            104.000        
2026/01/08 13:30:00         4.441            104.000        
2026/01/08 13:25:00         4.444            105.000        
2026/01/08 13:20:00         4.444            105.000        
2026/01/08 13:15:00         4.445            105.000        
2026/01/08 13:10:00         4.444            105.000        
2026/01/08 13:05:00         4.445            105.000        
2026/01/08 13:00:00         4.443            105.000        
2026/01/08 12:55:00         4.441            104.000        
2026/01/08 12:50:00         4.442            105.000        
2026/01/08 12:45:00         4.437            104.000        
2026/01/08 12:40:00         4.439            104.000        
2026/01/08 12:35:00         4.447            105.000        
2026/01/08 12:30:00         4.446            105.000        
2026/01/08 12:25:00         4.443            105.000        
2026/01/08 12:20:00         4.446            105.000        
2026/01/08 12:15:00         4.443            105.000        
2026/01/08 12:10:00         4.443            105.000        
2026/01/08 12:05:00         4.441            104.000        
2026/01/08 12:00:00         4.441            104.000        
2026/01/08 11:55:00         4.439            104.000        
2026/01/08 11:50:00         4.438            104.000        
2026/01/08 11:45:00         4.435            103.000        
2026/01/08 11:40:00         4.440            104.000        
2026/01/08 11:35:00         4.443            105.000        
2026/01/08 11:30:00         4.444            105.000        
2026/01/08 11:25:00         4.442            105.000        
2026/01/08 11:20:00         4.444            105.000        
2026/01/08 11:15:00         4.437            104.000        
2026/01/08 11:10:00         4.434            103.000        
2026/01/08 11:05:00         4.440            104.000        
2026/01/08 11:00:00         4.437            104.000        
2026/01/08 10:55:00         4.435            103.000        
2026/01/08 10:50:00         4.432            103.000        
2026/01/08 10:45:00         4.436            104.000        
2026/01/08 10:40:00         4.436            104.000        
2026/01/08 10:35:00         4.435            103.000        
2026/01/08 10:30:00         4.433            103.000        
2026/01/08 10:25:00         4.434            103.000        
2026/01/08 10:20:00         4.435            103.000        
2026/01/08 10:15:00         4.437            104.000        
2026/01/08 10:10:00         4.435            103.000        
2026/01/08 10:05:00         4.438            104.000        
2026/01/08 10:00:00         4.436            104.000        
2026/01/08 09:55:00         4.437            104.000        
2026/01/08 09:50:00         4.435            103.000        
2026/01/08 09:45:00         4.436            104.000        
2026/01/08 09:40:00         4.433            103.000        
2026/01/08 09:35:00         4.431            103.000        
2026/01/08 09:30:00         4.433            103.000        
2026/01/08 09:25:00         4.436            104.000        
2026/01/08 09:20:00         4.437            104.000        
2026/01/08 09:15:00         4.437            104.000        
2026/01/08 09:10:00         4.436            104.000        
2026/01/08 09:05:00         4.433            103.000        
2026/01/08 09:00:00         4.436            104.000        
2026/01/08 08:55:00         4.437            104.000        
2026/01/08 08:50:00         4.437            104.000        
2026/01/08 08:45:00         4.437            104.000        
2026/01/08 08:40:00         4.440            104.000        
2026/01/08 08:35:00         4.446            105.000        
2026/01/08 08:30:00         4.453            106.000        
2026/01/08 08:25:00         4.499            114.000        
2026/01/08 08:20:00         4.593            131.000        
2026/01/08 08:15:00         4.669            146.000        
2026/01/08 08:10:00         4.679            148.000        
2026/01/08 08:05:00         4.684            149.000        
2026/01/08 08:00:00         4.695            151.000        
2026/01/08 07:55:00         4.687            150.000        
2026/01/08 07:50:00         4.682            149.000        
2026/01/08 07:45:00         4.682            149.000        
2026/01/08 07:40:00         4.690            150.000        
2026/01/08 07:35:00         4.690            150.000        
2026/01/08 07:30:00         4.700            152.000        
2026/01/08 07:25:00         4.703            153.000        
2026/01/08 07:20:00         4.700            152.000        
2026/01/08 07:15:00         4.689            150.000        
2026/01/08 07:10:00         4.695            151.000        
2026/01/08 07:05:00         4.685            149.000        
2026/01/08 07:00:00         4.685            149.000        
2026/01/08 06:55:00         4.681            148.000        
2026/01/08 06:50:00         4.695            151.000        
2026/01/08 06:45:00         4.682            149.000        
2026/01/08 06:40:00         4.690            150.000        
2026/01/08 06:35:00         4.685            149.000        
2026/01/08 06:30:00         4.694            151.000        
2026/01/08 06:25:00         4.691            150.000        
2026/01/08 06:20:00         4.689            150.000        
2026/01/08 06:15:00         4.687            150.000        
2026/01/08 06:10:00         4.681            148.000        
2026/01/08 06:05:00         4.691            150.000        
2026/01/08 06:00:00         4.689            150.000        
2026/01/08 05:55:00         4.690            150.000        
2026/01/08 05:50:00         4.687            150.000        
2026/01/08 05:45:00         4.694            151.000        
2026/01/08 05:40:00         4.690            150.000        
2026/01/08 05:35:00         4.689            150.000        
2026/01/08 05:30:00         4.695            151.000        
2026/01/08 05:25:00         4.694            151.000        
2026/01/08 05:20:00         4.691            150.000        
2026/01/08 05:15:00         4.683            149.000        
2026/01/08 05:10:00         4.683            149.000        
2026/01/08 05:05:00         4.691            150.000        
2026/01/08 05:00:00         4.692            151.000        
2026/01/08 04:55:00         4.696            151.000        
2026/01/08 04:50:00         4.693            151.000        
2026/01/08 04:45:00         4.695            151.000        
2026/01/08 04:40:00         4.691            150.000        
2026/01/08 04:35:00         4.694            151.000        
2026/01/08 04:30:00         4.689            150.000        
2026/01/08 04:25:00         4.698            152.000        
2026/01/08 04:20:00         4.691            150.000        
2026/01/08 04:15:00         4.689            150.000        
2026/01/08 04:10:00         4.680            148.000        
2026/01/08 04:05:00         4.681            148.000        
2026/01/08 04:00:00         4.684            149.000        
2026/01/08 03:55:00         4.679            148.000        
2026/01/08 03:50:00         4.681            148.000        
2026/01/08 03:45:00         4.685            149.000        
2026/01/08 03:40:00         4.692            151.000        
2026/01/08 03:35:00         4.687            150.000        
2026/01/08 03:30:00         4.686            149.000        
2026/01/08 03:25:00         4.694            151.000        
2026/01/08 03:20:00         4.689            150.000        
2026/01/08 03:15:00         4.680            148.000        
2026/01/08 03:10:00         4.695            151.000        
2026/01/08 03:05:00         4.688            150.000        
2026/01/08 03:00:00         4.691            150.000        
2026/01/08 02:55:00         4.688            150.000        
2026/01/08 02:50:00         4.692            151.000        
2026/01/08 02:45:00         4.689            150.000        
2026/01/08 02:40:00         4.685            149.000        
2026/01/08 02:35:00         4.689            150.000        
2026/01/08 02:30:00         4.691            150.000        
2026/01/08 02:25:00         4.696            151.000        
2026/01/08 02:20:00         4.690            150.000        
2026/01/08 02:15:00         4.689            150.000        
2026/01/08 02:10:00         4.687            150.000        
2026/01/08 02:05:00         4.687            150.000        
2026/01/08 02:00:00         4.691            150.000        
2026/01/08 01:55:00         4.691            150.000        
2026/01/08 01:50:00         4.694            151.000        
2026/01/08 01:45:00         4.691            150.000        
2026/01/08 01:40:00         4.693            151.000        
2026/01/08 01:35:00         4.695            151.000        
2026/01/08 01:30:00         4.696            151.000        
2026/01/08 01:25:00         4.693            151.000        
2026/01/08 01:20:00         4.688            150.000        
2026/01/08 01:15:00         4.688            150.000        
2026/01/08 01:10:00         4.687            150.000        
2026/01/08 01:05:00         4.692            151.000        
2026/01/08 01:00:00         4.687            150.000        
2026/01/08 00:55:00         4.688            150.000        
2026/01/08 00:50:00         4.690            150.000        
2026/01/08 00:45:00         4.690            150.000        
2026/01/08 00:40:00         4.692            151.000        
2026/01/08 00:35:00         4.682            149.000        
2026/01/08 00:30:00         4.689            150.000        
2026/01/08 00:25:00         4.691            150.000        
2026/01/08 00:20:00         4.683            149.000        
2026/01/08 00:15:00         4.687            150.000        
2026/01/08 00:10:00         4.683            149.000        
2026/01/08 00:05:00         4.680            148.000        
2026/01/08 00:00:00         4.684            149.000        
2026/01/07 23:55:00         4.683            149.000        
2026/01/07 23:50:00         4.685            149.000        
2026/01/07 23:45:00         4.684            149.000        
2026/01/07 23:40:00         4.679            148.000        
2026/01/07 23:35:00         4.683            149.000        
2026/01/07 23:30:00         4.680            148.000        
2026/01/07 23:25:00         4.684            149.000        
2026/01/07 23:20:00         4.683            149.000        
2026/01/07 23:15:00         4.691            150.000        
2026/01/07 23:10:00         4.685            149.000        
2026/01/07 23:05:00         4.678            148.000        
2026/01/07 23:00:00         4.669            146.000        
2026/01/07 22:55:00         4.677            148.000        
2026/01/07 22:50:00         4.683            149.000        
2026/01/07 22:45:00         4.682            149.000        
2026/01/07 22:40:00         4.679            148.000        
2026/01/07 22:35:00         4.676            147.000        
2026/01/07 22:30:00         4.684            149.000        
2026/01/07 22:25:00         4.684            149.000        
2026/01/07 22:20:00         4.688            150.000        
2026/01/07 22:15:00         4.681            148.000        
2026/01/07 22:10:00         4.682            149.000        
2026/01/07 22:05:00         4.683            149.000        
2026/01/07 22:00:00         4.680            148.000        
2026/01/07 21:55:00         4.682            149.000        
2026/01/07 21:50:00         4.680            148.000        
2026/01/07 21:45:00         4.673            147.000        
2026/01/07 21:40:00         4.680            148.000        
2026/01/07 21:35:00         4.685            149.000        
2026/01/07 21:30:00         4.683            149.000        
2026/01/07 21:25:00         4.683            149.000        
2026/01/07 21:20:00         4.682            149.000        
2026/01/07 21:15:00         4.680            148.000        
2026/01/07 21:10:00         4.685            149.000        
2026/01/07 21:05:00         4.682            149.000        
2026/01/07 21:00:00         4.677            148.000        
2026/01/07 20:55:00         4.682            149.000        
2026/01/07 20:50:00         4.682            149.000        
2026/01/07 20:45:00         4.682            149.000        
2026/01/07 20:40:00         4.681            148.000        
2026/01/07 20:35:00         4.683            149.000        
2026/01/07 20:30:00         4.679            148.000        
2026/01/07 20:25:00         4.681            148.000        
2026/01/07 20:20:00         4.680            148.000        
2026/01/07 20:15:00         4.681            148.000        
2026/01/07 20:10:00         4.679            148.000        
2026/01/07 20:05:00         4.675            147.000        
2026/01/07 20:00:00         4.672            147.000        
2026/01/07 19:55:00         4.677            148.000        
2026/01/07 19:50:00         4.680            148.000        
2026/01/07 19:45:00         4.676            147.000        
2026/01/07 19:40:00         4.675            147.000        
2026/01/07 19:35:00         4.672            147.000        
2026/01/07 19:30:00         4.676            147.000        
2026/01/07 19:25:00         4.682            149.000        
2026/01/07 19:20:00         4.683            149.000        
2026/01/07 19:15:00         4.682            149.000        
2026/01/07 19:10:00         4.668            146.000        
2026/01/07 19:05:00         4.673            147.000        
2026/01/07 19:00:00         4.673            147.000        
2026/01/07 18:55:00         4.676            147.000        
2026/01/07 18:50:00         4.680            148.000        
2026/01/07 18:45:00         4.679            148.000        
2026/01/07 18:40:00         4.684            149.000        
2026/01/07 18:35:00         4.675            147.000        
2026/01/07 18:30:00         4.671            146.000        
2026/01/07 18:25:00         4.675            147.000        
2026/01/07 18:20:00         4.674            147.000        
2026/01/07 18:15:00         4.676            147.000        
2026/01/07 18:10:00         4.680            148.000        
2026/01/07 18:05:00         4.675            147.000        
2026/01/07 18:00:00         4.675            147.000        
2026/01/07 17:55:00         4.684            149.000        
2026/01/07 17:50:00         4.683            149.000        
2026/01/07 17:45:00         4.676            147.000        
2026/01/07 17:40:00         4.670            146.000        
2026/01/07 17:35:00         4.671            146.000        
2026/01/07 17:30:00         4.678            148.000        
2026/01/07 17:25:00         4.677            148.000        
2026/01/07 17:20:00         4.680            148.000        
2026/01/07 17:15:00         4.681            148.000        
2026/01/07 17:10:00         4.678            148.000        
2026/01/07 17:05:00         4.682            149.000        
2026/01/07 17:00:00         4.684            149.000        
2026/01/07 16:55:00         4.684            149.000        
2026/01/07 16:50:00         4.683            149.000        
2026/01/07 16:45:00         4.678            148.000        
2026/01/07 16:40:00         4.676            147.000        
2026/01/07 16:35:00         4.680            148.000        
2026/01/07 16:30:00         4.678            148.000        
2026/01/07 16:25:00         4.678            148.000        
2026/01/07 16:20:00         4.676            147.000        
2026/01/07 16:15:00         4.682            149.000        
2026/01/07 16:10:00         4.675            147.000        
2026/01/07 16:05:00         4.681            148.000        
2026/01/07 16:00:00         4.684            149.000        
2026/01/07 15:55:00         4.679            148.000        
2026/01/07 15:50:00         4.683            149.000        
2026/01/07 15:45:00         4.680            148.000        
2026/01/07 15:40:00         4.680            148.000        
2026/01/07 15:35:00         4.683            149.000        
2026/01/07 15:30:00         4.676            147.000        
2026/01/07 15:25:00         4.676            147.000        
2026/01/07 15:20:00         4.681            148.000        
2026/01/07 15:15:00         4.673            147.000        
2026/01/07 15:10:00         4.676            147.000        
2026/01/07 15:05:00         4.677            148.000        
2026/01/07 15:00:00         4.678            148.000        
2026/01/07 14:55:00         4.682            149.000        
2026/01/07 14:50:00         4.670            146.000        
2026/01/07 14:40:00         4.666            145.000        
2026/01/07 14:35:00         4.667            146.000        
2026/01/07 14:30:00         4.670            146.000        
2026/01/07 14:25:00         4.668            146.000        
2026/01/07 14:20:00         4.666            145.000        
2026/01/07 14:15:00         4.675            147.000        
2026/01/07 14:10:00         4.670            146.000        
2026/01/07 14:05:00         4.665            145.000        
2026/01/07 14:00:00         4.675            147.000        
2026/01/07 13:55:00         4.673            147.000        
2026/01/07 13:50:00         4.669            146.000        
2026/01/07 13:45:00         4.658            144.000        
2026/01/07 13:40:00         4.662            145.000        
2026/01/07 13:35:00         4.663            145.000        
2026/01/07 13:30:00         4.662            145.000        
2026/01/07 13:25:00         4.663            145.000        
2026/01/07 13:20:00         4.656            143.000        
2026/01/07 13:15:00         4.661            144.000        
2026/01/07 13:10:00         4.669            146.000        
2026/01/07 13:05:00         4.660            144.000        
2026/01/07 13:00:00         4.663            145.000        
2026/01/07 12:55:00         4.663            145.000        
2026/01/07 12:50:00         4.665            145.000        
2026/01/07 12:45:00         4.661            144.000        
2026/01/07 12:40:00         4.661            144.000        
2026/01/07 12:35:00         4.666            145.000        
2026/01/07 12:30:00         4.659            144.000        
2026/01/07 12:25:00         4.655            143.000        
2026/01/07 12:20:00         4.659            144.000        
2026/01/07 12:15:00         4.656            143.000        
2026/01/07 12:10:00         4.658            144.000        
2026/01/07 12:05:00         4.659            144.000        
2026/01/07 12:00:00         4.657            144.000        
2026/01/07 11:55:00         4.664            145.000        
2026/01/07 11:50:00         4.665            145.000        
2026/01/07 11:45:00         4.670            146.000        
2026/01/07 11:40:00         4.669            146.000        
2026/01/07 11:35:00         4.664            145.000        
2026/01/07 11:30:00         4.664            145.000        
2026/01/07 11:25:00         4.671            146.000        
2026/01/07 11:20:00         4.673            147.000        
2026/01/07 11:15:00         4.662            145.000        
2026/01/07 11:10:00         4.665            145.000        
2026/01/07 11:05:00         4.666            145.000        
2026/01/07 11:00:00         4.666            145.000        
2026/01/07 10:55:00         4.662            145.000        
2026/01/07 10:50:00         4.662            145.000        
2026/01/07 10:45:00         4.661            144.000        
2026/01/07 10:40:00         4.664            145.000        
2026/01/07 10:35:00         4.656            143.000        
2026/01/07 10:30:00         4.607            134.000        
2026/01/07 10:25:00         4.546            123.000        
2026/01/07 10:20:00         4.487            112.000        
2026/01/07 10:15:00         4.435            103.000        
2026/01/07 10:10:00         4.425            102.000        
2026/01/07 10:05:00         4.425            102.000        
2026/01/07 10:00:00         4.428            102.000        
2026/01/07 09:55:00         4.425            102.000        
2026/01/07 09:50:00         4.420            101.000        
2026/01/07 09:45:00         4.423            101.000        
2026/01/07 09:40:00         4.423            101.000        
2026/01/07 09:35:00         4.428            102.000        
2026/01/07 09:30:00         4.432            103.000        
2026/01/07 09:25:00         4.427            102.000        
2026/01/07 09:20:00         4.425            102.000        
2026/01/07 09:15:00         4.428            102.000        
2026/01/07 09:10:00         4.425            102.000        
2026/01/07 09:05:00         4.427            102.000        
2026/01/07 09:00:00         4.421            101.000        
2026/01/07 08:55:00         4.424            102.000        
2026/01/07 08:50:00         4.436            104.000        
2026/01/07 08:45:00         4.432            103.000        
2026/01/07 08:40:00         4.429            102.000        
2026/01/07 08:35:00         4.435            103.000        
2026/01/07 08:30:00         4.433            103.000        
2026/01/07 08:25:00         4.435            103.000        
2026/01/07 08:20:00         4.434            103.000        
2026/01/07 08:15:00         4.432            103.000        
2026/01/07 08:10:00         4.437            104.000        
2026/01/07 08:05:00         4.439            104.000        
2026/01/07 08:00:00         4.440            104.000        
2026/01/07 07:55:00         4.456            107.000        
2026/01/07 07:50:00         4.492            113.000        
2026/01/07 07:45:00         4.532            120.000        
2026/01/07 07:40:00         4.585            130.000        
2026/01/07 07:35:00         4.644            141.000        
2026/01/07 07:30:00         4.675            147.000        
2026/01/07 07:25:00         4.674            147.000        
2026/01/07 07:20:00         4.680            148.000        
2026/01/07 07:15:00         4.671            146.000        
2026/01/07 07:10:00         4.675            147.000        
2026/01/07 07:05:00         4.672            147.000        
2026/01/07 07:00:00         4.683            149.000        
2026/01/07 06:55:00         4.674            147.000        
2026/01/07 06:50:00         4.675            147.000        
2026/01/07 06:45:00         4.678            148.000        
2026/01/07 06:40:00         4.672            147.000        
2026/01/07 06:35:00         4.669            146.000        
2026/01/07 06:30:00         4.674            147.000        
2026/01/07 06:25:00         4.674            147.000        
2026/01/07 06:20:00         4.679            148.000        
2026/01/07 06:15:00         4.676            147.000        
2026/01/07 06:10:00         4.669            146.000        
2026/01/07 06:05:00         4.675            147.000        
2026/01/07 06:00:00         4.676            147.000        
2026/01/07 05:55:00         4.677            148.000        
2026/01/07 05:50:00         4.675            147.000        
2026/01/07 05:45:00         4.674            147.000        
2026/01/07 05:40:00         4.670            146.000        
2026/01/07 05:35:00         4.667            146.000        
2026/01/07 05:30:00         4.670            146.000        
2026/01/07 05:25:00         4.680            148.000        
2026/01/07 05:20:00         4.677            148.000        
2026/01/07 05:15:00         4.673            147.000        
2026/01/07 05:10:00         4.670            146.000        
2026/01/07 05:05:00         4.667            146.000        
2026/01/07 05:00:00         4.670            146.000        
2026/01/07 04:55:00         4.676            147.000        
2026/01/07 04:50:00         4.676            147.000        
2026/01/07 04:45:00         4.673            147.000        
2026/01/07 04:40:00         4.675            147.000        
2026/01/07 04:35:00         4.676            147.000        
2026/01/07 04:30:00         4.681            148.000        
2026/01/07 04:25:00         4.672            147.000        
2026/01/07 04:20:00         4.674            147.000        
2026/01/07 04:15:00         4.675            147.000        
2026/01/07 04:10:00         4.675            147.000        
2026/01/07 04:05:00         4.670            146.000        
2026/01/07 04:00:00         4.670            146.000        
2026/01/07 03:55:00         4.667            146.000        
2026/01/07 03:50:00         4.679            148.000        
2026/01/07 03:45:00         4.676            147.000        
2026/01/07 03:40:00         4.676            147.000        
2026/01/07 03:35:00         4.673            147.000        
2026/01/07 03:30:00         4.676            147.000        
2026/01/07 03:25:00         4.674            147.000        
2026/01/07 03:20:00         4.675            147.000        
2026/01/07 03:15:00         4.675            147.000        
2026/01/07 03:10:00         4.673            147.000        
2026/01/07 03:05:00         4.673            147.000        
2026/01/07 03:00:00         4.670            146.000        
2026/01/07 02:55:00         4.673            147.000        
2026/01/07 02:50:00         4.672            147.000        
2026/01/07 02:45:00         4.671            146.000        
2026/01/07 02:40:00         4.666            145.000        
2026/01/07 02:35:00         4.671            146.000        
2026/01/07 02:30:00         4.671            146.000        
2026/01/07 02:25:00         4.676            147.000        
2026/01/07 02:20:00         4.671            146.000        
2026/01/07 02:15:00         4.667            146.000        
2026/01/07 02:10:00         4.671            146.000        
2026/01/07 02:05:00         4.672            147.000        
2026/01/07 02:00:00         4.674            147.000        
2026/01/07 01:55:00         4.675            147.000        
2026/01/07 01:50:00         4.672            147.000        
2026/01/07 01:45:00         4.669            146.000        
2026/01/07 01:40:00         4.668            146.000        
2026/01/07 01:35:00         4.670            146.000        
2026/01/07 01:30:00         4.668            146.000        
2026/01/07 01:25:00         4.678            148.000        
2026/01/07 01:20:00         4.669            146.000        
2026/01/07 01:15:00         4.672            147.000        
2026/01/07 01:10:00         4.671            146.000        
2026/01/07 01:05:00         4.676            147.000        
2026/01/07 01:00:00         4.673            147.000        
2026/01/07 00:55:00         4.680            148.000        
2026/01/07 00:50:00         4.669            146.000        
2026/01/07 00:45:00         4.666            145.000        
2026/01/07 00:40:00         4.671            146.000        
2026/01/07 00:35:00         4.669            146.000        
2026/01/07 00:30:00         4.671            146.000        
2026/01/07 00:25:00         4.679            148.000        
2026/01/07 00:20:00         4.674            147.000        
2026/01/07 00:15:00         4.676            147.000        
2026/01/07 00:10:00         4.674            147.000        
2026/01/07 00:05:00         4.674            147.000        
2026/01/07 00:00:00         4.669            146.000        
2026/01/06 23:55:00         4.675            147.000        
2026/01/06 23:50:00         4.672            147.000        
2026/01/06 23:45:00         4.671            146.000        
2026/01/06 23:40:00         4.676            147.000        
2026/01/06 23:35:00         4.670            146.000        
2026/01/06 23:30:00         4.672            147.000        
2026/01/06 23:25:00         4.677            148.000        
2026/01/06 23:20:00         4.666            145.000        
2026/01/06 23:15:00         4.675            147.000        
2026/01/06 23:10:00         4.670            146.000        
2026/01/06 23:05:00         4.672            147.000        
2026/01/06 23:00:00         4.669            146.000        
2026/01/06 22:55:00         4.674            147.000        
2026/01/06 22:50:00         4.674            147.000        
2026/01/06 22:45:00         4.673            147.000        
2026/01/06 22:40:00         4.679            148.000        
2026/01/06 22:35:00         4.674            147.000        
2026/01/06 22:30:00         4.675            147.000        
2026/01/06 22:25:00         4.671            146.000        
2026/01/06 22:20:00         4.676            147.000        
2026/01/06 22:15:00         4.676            147.000        
2026/01/06 22:10:00         4.678            148.000        
2026/01/06 22:05:00         4.671            146.000        
2026/01/06 22:00:00         4.671            146.000        
2026/01/06 21:55:00         4.670            146.000        
2026/01/06 21:50:00         4.675            147.000        
2026/01/06 21:45:00         4.674            147.000        
2026/01/06 21:40:00         4.672            147.000        
2026/01/06 21:35:00         4.677            148.000        
2026/01/06 21:30:00         4.676            147.000        
2026/01/06 21:25:00         4.675            147.000        
2026/01/06 21:20:00         4.672            147.000        
2026/01/06 21:15:00         4.673            147.000        
2026/01/06 21:10:00         4.669            146.000        
2026/01/06 21:05:00         4.678            148.000        
2026/01/06 21:00:00         4.673            147.000        
2026/01/06 20:55:00         4.676            147.000        
2026/01/06 20:50:00         4.674            147.000        
2026/01/06 20:45:00         4.671            146.000        
2026/01/06 20:40:00         4.673            147.000        
2026/01/06 20:35:00         4.673            147.000        
2026/01/06 20:30:00         4.675            147.000        
2026/01/06 20:25:00         4.673            147.000        
2026/01/06 20:20:00         4.671            146.000        
2026/01/06 20:15:00         4.678            148.000        
2026/01/06 20:10:00         4.679            148.000        
2026/01/06 20:05:00         4.674            147.000        
2026/01/06 20:00:00         4.671            146.000        
2026/01/06 19:55:00         4.674            147.000        
2026/01/06 19:50:00         4.674            147.000        
2026/01/06 19:45:00         4.671            146.000        
2026/01/06 19:40:00         4.675            147.000        
2026/01/06 19:35:00         4.674            147.000        
2026/01/06 19:30:00         4.677            148.000        
2026/01/06 19:25:00         4.674            147.000        
2026/01/06 19:20:00         4.676            147.000        
2026/01/06 19:15:00         4.676            147.000        
2026/01/06 19:10:00         4.676            147.000        
2026/01/06 19:05:00         4.671            146.000        
2026/01/06 19:00:00         4.674            147.000        
2026/01/06 18:55:00         4.665            145.000        
2026/01/06 18:50:00         4.670            146.000        
2026/01/06 18:45:00         4.671            146.000        
2026/01/06 18:40:00         4.676            147.000        
2026/01/06 18:35:00         4.677            148.000        
2026/01/06 18:30:00         4.670            146.000        
2026/01/06 18:25:00         4.665            145.000        
2026/01/06 18:20:00         4.671            146.000        
2026/01/06 18:15:00         4.674            147.000        
2026/01/06 18:10:00         4.674            147.000        
2026/01/06 18:05:00         4.670            146.000        
2026/01/06 18:00:00         4.667            146.000        
2026/01/06 17:55:00         4.663            145.000        
2026/01/06 17:50:00         4.664            145.000        
2026/01/06 17:45:00         4.667            146.000        
2026/01/06 17:40:00         4.669            146.000        
2026/01/06 17:35:00         4.668            146.000        
2026/01/06 17:30:00         4.669            146.000        
2026/01/06 17:25:00         4.662            145.000        
2026/01/06 17:20:00         4.671            146.000        
2026/01/06 17:15:00         4.669            146.000        
2026/01/06 17:10:00         4.666            145.000        
2026/01/06 17:05:00         4.661            144.000        
2026/01/06 17:00:00         4.664            145.000        
2026/01/06 16:55:00         4.659            144.000        
2026/01/06 16:50:00         4.661            144.000        
2026/01/06 16:45:00         4.661            144.000        
2026/01/06 16:40:00         4.649            142.000        
2026/01/06 16:35:00         4.610            135.000        
2026/01/06 16:30:00         4.585            130.000        
2026/01/06 16:25:00         4.569            127.000        
2026/01/06 16:20:00         4.516            117.000        
2026/01/06 16:15:00         4.451            106.000        
2026/01/06 16:10:00         4.431            103.000        
2026/01/06 16:05:00         4.435            103.000        
2026/01/06 16:00:00         4.434            103.000        
2026/01/06 15:55:00         4.430            103.000        
2026/01/06 15:50:00         4.431            103.000        
2026/01/06 15:45:00         4.432            103.000        
2026/01/06 15:40:00         4.433            103.000        
2026/01/06 15:35:00         4.440            104.000        
2026/01/06 15:30:00         4.435            103.000        
2026/01/06 15:25:00         4.431            103.000        
2026/01/06 15:20:00         4.434            103.000        
2026/01/06 15:15:00         4.440            104.000        
2026/01/06 15:10:00         4.434            103.000        
2026/01/06 15:05:00         4.432            103.000        
2026/01/06 15:00:00         4.431            103.000        
2026/01/06 14:55:00         4.429            102.000        
2026/01/06 14:50:00         4.435            103.000        
2026/01/06 14:45:00         4.433            103.000        
2026/01/06 14:40:00         4.433            103.000        
2026/01/06 14:35:00         4.435            103.000        
2026/01/06 14:30:00         4.437            104.000        
2026/01/06 14:25:00         4.437            104.000        
2026/01/06 14:20:00         4.436            104.000        
2026/01/06 14:15:00         4.433            103.000        
2026/01/06 14:10:00         4.437            104.000        
2026/01/06 14:05:00         4.437            104.000        
2026/01/06 14:00:00         4.431            103.000        
2026/01/06 13:55:00         4.430            103.000        
2026/01/06 13:50:00         4.424            102.000        
2026/01/06 13:45:00         4.434            103.000        
2026/01/06 13:40:00         4.433            103.000        
2026/01/06 13:35:00         4.427            102.000        
2026/01/06 13:30:00         4.427            102.000        
2026/01/06 13:25:00         4.430            103.000        
2026/01/06 13:20:00         4.431            103.000        
2026/01/06 13:15:00         4.433            103.000        
2026/01/06 13:10:00         4.429            102.000        
2026/01/06 13:05:00         4.431            103.000        
2026/01/06 13:00:00         4.436            104.000        
2026/01/06 12:55:00         4.432            103.000        
2026/01/06 12:50:00         4.431            103.000        
2026/01/06 12:45:00         4.426            102.000        
2026/01/06 12:40:00         4.427            102.000        
2026/01/06 12:35:00         4.431            103.000        
2026/01/06 12:30:00         4.434            103.000        
2026/01/06 12:25:00         4.431            103.000        
2026/01/06 12:20:00         4.428            102.000        
2026/01/06 12:15:00         4.429            102.000        
2026/01/06 12:10:00         4.431            103.000        
2026/01/06 12:05:00         4.432            103.000        
2026/01/06 12:00:00         4.433            103.000        
2026/01/06 11:55:00         4.432            103.000        
2026/01/06 11:50:00         4.432            103.000        
2026/01/06 11:45:00         4.437            104.000        
2026/01/06 11:40:00         4.436            104.000        
2026/01/06 11:35:00         4.433            103.000        
2026/01/06 11:30:00         4.439            104.000        
2026/01/06 11:25:00         4.436            104.000        
2026/01/06 11:20:00         4.436            104.000        
2026/01/06 11:15:00         4.433            103.000        
2026/01/06 11:10:00         4.432            103.000        
2026/01/06 11:05:00         4.438            104.000        
2026/01/06 11:00:00         4.433            103.000        
2026/01/06 10:55:00         4.432            103.000        
2026/01/06 10:50:00         4.432            103.000        
2026/01/06 10:45:00         4.436            104.000        
2026/01/06 10:40:00         4.433            103.000        
2026/01/06 10:35:00         4.431            103.000        
2026/01/06 10:30:00         4.434            103.000        
2026/01/06 10:25:00         4.429            102.000        
2026/01/06 10:20:00         4.432            103.000        
2026/01/06 10:15:00         4.433            103.000        
2026/01/06 10:10:00         4.432            103.000        
2026/01/06 10:05:00         4.434            103.000        
2026/01/06 10:00:00         4.431            103.000        
2026/01/06 09:55:00         4.431            103.000        
2026/01/06 09:50:00         4.436            104.000        
2026/01/06 09:45:00         4.432            103.000        
2026/01/06 09:40:00         4.432            103.000        
2026/01/06 09:35:00         4.429            102.000        
2026/01/06 09:30:00         4.433            103.000        
2026/01/06 09:25:00         4.431            103.000        
2026/01/06 09:20:00         4.434            103.000        
2026/01/06 09:15:00         4.432            103.000        
2026/01/06 09:10:00         4.433            103.000        
2026/01/06 09:05:00         4.438            104.000        
2026/01/06 09:00:00         4.433            103.000        
2026/01/06 08:55:00         4.433            103.000        
2026/01/06 08:50:00         4.433            103.000        
2026/01/06 08:45:00         4.431            103.000        
2026/01/06 08:40:00         4.434            103.000        
2026/01/06 08:35:00         4.432            103.000        
2026/01/06 08:30:00         4.429            102.000        
2026/01/06 08:25:00         4.427            102.000        
2026/01/06 08:20:00         4.427            102.000        
2026/01/06 08:15:00         4.431            103.000        
2026/01/06 08:10:00         4.426            102.000        
2026/01/06 08:05:00         4.428            102.000        
2026/01/06 08:00:00         4.427            102.000        
2026/01/06 07:55:00         4.428            102.000        
2026/01/06 07:50:00         4.428            102.000        
2026/01/06 07:45:00         4.429            102.000        
2026/01/06 07:40:00         4.427            102.000        
2026/01/06 07:35:00         4.442            105.000        
2026/01/06 07:30:00         4.468            109.000        
2026/01/06 07:25:00         4.510            116.000        
2026/01/06 07:20:00         4.556            125.000        
2026/01/06 07:15:00         4.622            137.000        
2026/01/06 07:10:00         4.673            147.000        
2026/01/06 07:05:00         4.666            145.000        
2026/01/06 07:00:00         4.672            147.000        
2026/01/06 06:55:00         4.678            148.000        
2026/01/06 06:50:00         4.674            147.000        
2026/01/06 06:45:00         4.675            147.000        
2026/01/06 06:40:00         4.674            147.000        
2026/01/06 06:35:00         4.672            147.000        
2026/01/06 06:30:00         4.681            148.000        
2026/01/06 06:25:00         4.686            149.000        
2026/01/06 06:20:00         4.683            149.000        
2026/01/06 06:15:00         4.680            148.000        
2026/01/06 06:10:00         4.680            148.000        
2026/01/06 06:05:00         4.674            147.000        
2026/01/06 06:00:00         4.682            149.000        
2026/01/06 05:55:00         4.683            149.000        
2026/01/06 05:50:00         4.681            148.000        
2026/01/06 05:45:00         4.673            147.000        
2026/01/06 05:40:00         4.676            147.000        
2026/01/06 05:35:00         4.685            149.000        
2026/01/06 05:30:00         4.676            147.000        
2026/01/06 05:25:00         4.682            149.000        
2026/01/06 05:20:00         4.680            148.000        
2026/01/06 05:15:00         4.678            148.000        
2026/01/06 05:10:00         4.676            147.000        
2026/01/06 05:05:00         4.688            150.000        
2026/01/06 05:00:00         4.683            149.000        
2026/01/06 04:55:00         4.677            148.000        
2026/01/06 04:50:00         4.680            148.000        
2026/01/06 04:45:00         4.676            147.000        
2026/01/06 04:40:00         4.683            149.000        
2026/01/06 04:35:00         4.681            148.000        
2026/01/06 04:30:00         4.686            149.000        
2026/01/06 04:25:00         4.685            149.000        
2026/01/06 04:20:00         4.682            149.000        
2026/01/06 04:15:00         4.671            146.000        
2026/01/06 04:10:00         4.671            146.000        
2026/01/06 04:05:00         4.671            146.000        
2026/01/06 04:00:00         4.671            146.000        
2026/01/06 03:55:00         4.674            147.000        
2026/01/06 03:50:00         4.675            147.000        
2026/01/06 03:45:00         4.680            148.000        
2026/01/06 03:40:00         4.678            148.000        
2026/01/06 03:35:00         4.679            148.000        
2026/01/06 03:30:00         4.681            148.000        
2026/01/06 03:25:00         4.668            146.000        
2026/01/06 03:20:00         4.681            148.000        
2026/01/06 03:15:00         4.677            148.000        
2026/01/06 03:10:00         4.672            147.000        
2026/01/06 03:05:00         4.680            148.000        
2026/01/06 03:00:00         4.684            149.000        
2026/01/06 02:55:00         4.684            149.000        
2026/01/06 02:50:00         4.679            148.000        
2026/01/06 02:45:00         4.677            148.000        
2026/01/06 02:40:00         4.678            148.000        
2026/01/06 02:35:00         4.681            148.000        
2026/01/06 02:30:00         4.678            148.000        
2026/01/06 02:25:00         4.680            148.000        
2026/01/06 02:20:00         4.671            146.000        
2026/01/06 02:15:00         4.675            147.000        
2026/01/06 02:10:00         4.672            147.000        
2026/01/06 02:05:00         4.680            148.000        
2026/01/06 02:00:00         4.675            147.000        
2026/01/06 01:55:00         4.677            148.000        
2026/01/06 01:50:00         4.673            147.000        
2026/01/06 01:45:00         4.677            148.000        
2026/01/06 01:40:00         4.675            147.000        
2026/01/06 01:35:00         4.675            147.000        
2026/01/06 01:30:00         4.672            147.000        
2026/01/06 01:25:00         4.673            147.000        
2026/01/06 01:20:00         4.669            146.000        
2026/01/06 01:15:00         4.675            147.000        
2026/01/06 01:10:00         4.677            148.000        
2026/01/06 01:05:00         4.671            146.000        
2026/01/06 01:00:00         4.677            148.000        
2026/01/06 00:55:00         4.669            146.000        
2026/01/06 00:50:00         4.675            147.000        
2026/01/06 00:45:00         4.674            147.000        
2026/01/06 00:40:00         4.684            149.000        
2026/01/06 00:35:00         4.678            148.000        
2026/01/06 00:30:00         4.678            148.000        
2026/01/06 00:25:00         4.669            146.000        
2026/01/06 00:20:00         4.676            147.000        
2026/01/06 00:15:00         4.673            147.000        
2026/01/06 00:10:00         4.673            147.000        
2026/01/06 00:05:00         4.674            147.000        
2026/01/06 00:00:00         4.671            146.000        
2026/01/05 23:55:00         4.671            146.000        
2026/01/05 23:50:00         4.673            147.000        
2026/01/05 23:45:00         4.676            147.000        
2026/01/05 23:40:00         4.673            147.000        
2026/01/05 23:35:00         4.667            146.000        
2026/01/05 23:30:00         4.670            146.000        
2026/01/05 23:25:00         4.674            147.000        
2026/01/05 23:20:00         4.678            148.000        
2026/01/05 23:15:00         4.680            148.000        
2026/01/05 23:10:00         4.670            146.000        
2026/01/05 23:05:00         4.667            146.000        
2026/01/05 23:00:00         4.669            146.000        
2026/01/05 22:55:00         4.667            146.000        
2026/01/05 22:50:00         4.673            147.000        
2026/01/05 22:45:00         4.673            147.000        
2026/01/05 22:40:00         4.667            146.000        
2026/01/05 22:35:00         4.670            146.000        
2026/01/05 22:30:00         4.674            147.000        
2026/01/05 22:25:00         4.674            147.000        
2026/01/05 22:20:00         4.674            147.000        
2026/01/05 22:15:00         4.670            146.000        
2026/01/05 22:10:00         4.670            146.000        
2026/01/05 22:05:00         4.677            148.000        
2026/01/05 22:00:00         4.663            145.000        
2026/01/05 21:55:00         4.675            147.000        
2026/01/05 21:50:00         4.669            146.000        
2026/01/05 21:45:00         4.675            147.000        
2026/01/05 21:40:00         4.673            147.000        
2026/01/05 21:35:00         4.669            146.000        
2026/01/05 21:30:00         4.668            146.000        
2026/01/05 21:25:00         4.668            146.000        
2026/01/05 21:20:00         4.679            148.000        
2026/01/05 21:15:00         4.674            147.000        
2026/01/05 21:10:00         4.672            147.000        
2026/01/05 21:05:00         4.669            146.000        
2026/01/05 21:00:00         4.668            146.000        
2026/01/05 20:55:00         4.669            146.000        
2026/01/05 20:50:00         4.672            147.000        
2026/01/05 20:45:00         4.671            146.000        
2026/01/05 20:40:00         4.669            146.000        
2026/01/05 20:35:00         4.673            147.000        
2026/01/05 20:30:00         4.673            147.000        
2026/01/05 20:25:00         4.675            147.000        
2026/01/05 20:20:00         4.678            148.000        
2026/01/05 20:15:00         4.676            147.000        
2026/01/05 20:10:00         4.666            145.000        
2026/01/05 20:05:00         4.676            147.000        
2026/01/05 20:00:00         4.669            146.000        
2026/01/05 19:55:00         4.673            147.000        
2026/01/05 19:50:00         4.676            147.000        
2026/01/05 19:45:00         4.664            145.000        
2026/01/05 19:40:00         4.670            146.000        
2026/01/05 19:35:00         4.674            147.000        
2026/01/05 19:30:00         4.667            146.000        
2026/01/05 19:25:00         4.667            146.000        
2026/01/05 19:20:00         4.673            147.000        
2026/01/05 19:15:00         4.667            146.000        
2026/01/05 19:10:00         4.671            146.000        
2026/01/05 19:05:00         4.666            145.000        
2026/01/05 19:00:00         4.673            147.000        
2026/01/05 18:55:00         4.669            146.000        
2026/01/05 18:50:00         4.673            147.000        
2026/01/05 18:45:00         4.673            147.000        
2026/01/05 18:40:00         4.674            147.000        
2026/01/05 18:35:00         4.670            146.000        
2026/01/05 18:30:00         4.675            147.000        
2026/01/05 18:25:00         4.675            147.000        
2026/01/05 18:20:00         4.678            148.000        
2026/01/05 18:15:00         4.670            146.000        
2026/01/05 18:10:00         4.671            146.000        
2026/01/05 18:05:00         4.675            147.000        
2026/01/05 18:00:00         4.673            147.000        
2026/01/05 17:55:00         4.669            146.000        
2026/01/05 17:50:00         4.679            148.000        
2026/01/05 17:45:00         4.670            146.000        
2026/01/05 17:40:00         4.676            147.000        
2026/01/05 17:35:00         4.672            147.000        
2026/01/05 17:30:00         4.665            145.000        
2026/01/05 17:25:00         4.668            146.000        
2026/01/05 17:20:00         4.672            147.000        
2026/01/05 17:15:00         4.676            147.000        
2026/01/05 17:10:00         4.674            147.000        
2026/01/05 17:05:00         4.677            148.000        
2026/01/05 17:00:00         4.673            147.000        
2026/01/05 16:55:00         4.679            148.000        
2026/01/05 16:50:00         4.680            148.000        
2026/01/05 16:45:00         4.676            147.000        
2026/01/05 16:40:00         4.677            148.000        
2026/01/05 16:35:00         4.680            148.000        
2026/01/05 16:30:00         4.679            148.000        
2026/01/05 16:25:00         4.672            147.000        
2026/01/05 16:20:00         4.682            149.000        
2026/01/05 16:15:00         4.675            147.000        
2026/01/05 16:10:00         4.675            147.000        
2026/01/05 16:05:00         4.674            147.000        
2026/01/05 16:00:00         4.679            148.000        
2026/01/05 15:55:00         4.687            150.000        
2026/01/05 15:50:00         4.686            149.000        
2026/01/05 15:45:00         4.679            148.000        
2026/01/05 15:40:00         4.680            148.000        
2026/01/05 15:35:00         4.682            149.000        
2026/01/05 15:30:00         4.680            148.000        
2026/01/05 15:25:00         4.685            149.000        
2026/01/05 15:20:00         4.678            148.000        
2026/01/05 15:15:00         4.673            147.000        
2026/01/05 15:10:00         4.675            147.000        
2026/01/05 15:05:00         4.684            149.000        
2026/01/05 15:00:00         4.680            148.000        
2026/01/05 14:55:00         4.670            146.000        
2026/01/05 14:50:00         4.676            147.000        
2026/01/05 14:45:00         4.672            147.000        
2026/01/05 14:40:00         4.675            147.000        
2026/01/05 14:35:00         4.675            147.000        
2026/01/05 14:30:00         4.674            147.000        
2026/01/05 14:25:00         4.676            147.000        
2026/01/05 14:20:00         4.678            148.000        
2026/01/05 14:15:00         4.678            148.000        
2026/01/05 14:10:00         4.674            147.000        
2026/01/05 14:05:00         4.677            148.000        
2026/01/05 14:00:00         4.671            146.000        
2026/01/05 13:55:00         4.675            147.000        
2026/01/05 13:50:00         4.666            145.000        
2026/01/05 13:45:00         4.670            146.000        
2026/01/05 13:40:00         4.677            148.000        
2026/01/05 13:35:00         4.673            147.000        
2026/01/05 13:30:00         4.673            147.000        
2026/01/05 13:25:00         4.670            146.000        
2026/01/05 13:20:00         4.673            147.000        
2026/01/05 13:15:00         4.671            146.000        
2026/01/05 13:10:00         4.679            148.000        
2026/01/05 13:05:00         4.676            147.000        
2026/01/05 13:00:00         4.676            147.000        
2026/01/05 12:55:00         4.670            146.000        
2026/01/05 12:50:00         4.667            146.000        
2026/01/05 12:45:00         4.665            145.000        
2026/01/05 12:40:00         4.670            146.000        
2026/01/05 12:35:00         4.670            146.000        
2026/01/05 12:30:00         4.670            146.000        
2026/01/05 12:25:00         4.662            145.000        
2026/01/05 12:20:00         4.668            146.000        
2026/01/05 12:15:00         4.672            147.000        
2026/01/05 12:10:00         4.671            146.000        
2026/01/05 12:05:00         4.673            147.000        
2026/01/05 12:00:00         4.668            146.000        
2026/01/05 11:55:00         4.674            147.000        
2026/01/05 11:50:00         4.670            146.000        
2026/01/05 11:45:00         4.670            146.000        
2026/01/05 11:40:00         4.676            147.000        
2026/01/05 11:35:00         4.678            148.000        
2026/01/05 11:30:00         4.675            147.000        
2026/01/05 11:25:00         4.673            147.000        
2026/01/05 11:20:00         4.674            147.000        
2026/01/05 11:15:00         4.678            148.000        
2026/01/05 11:10:00         4.674            147.000        
2026/01/05 11:05:00         4.673            147.000        
2026/01/05 11:00:00         4.680            148.000        
2026/01/05 10:55:00         4.678            148.000        
2026/01/05 10:50:00         4.669            146.000        
2026/01/05 10:45:00         4.679            148.000        
2026/01/05 10:40:00         4.676            147.000        
2026/01/05 10:35:00         4.684            149.000        
2026/01/05 10:30:00         4.677            148.000        
2026/01/05 10:25:00         4.676            147.000        
2026/01/05 10:20:00         4.673            147.000        
2026/01/05 10:15:00         4.674            147.000        
2026/01/05 10:10:00         4.672            147.000        
2026/01/05 10:05:00         4.675            147.000        
2026/01/05 10:00:00         4.681            148.000        
2026/01/05 09:55:00         4.676            147.000        
2026/01/05 09:50:00         4.674            147.000        
2026/01/05 09:45:00         4.680            148.000        
2026/01/05 09:40:00         4.675            147.000        
2026/01/05 09:35:00         4.671            146.000        
2026/01/05 09:30:00         4.675            147.000        
2026/01/05 09:25:00         4.668            146.000        
2026/01/05 09:20:00         4.674            147.000        
2026/01/05 09:15:00         4.669            146.000        
2026/01/05 09:10:00         4.670            146.000        
2026/01/05 09:05:00         4.669            146.000        
2026/01/05 09:00:00         4.667            146.000        
2026/01/05 08:55:00         4.670            146.000        
2026/01/05 08:50:00         4.672            147.000        
2026/01/05 08:45:00         4.667            146.000        
2026/01/05 08:40:00         4.672            147.000        
2026/01/05 08:35:00         4.679            148.000        
2026/01/05 08:30:00         4.670            146.000        
2026/01/05 08:25:00         4.677            148.000        
2026/01/05 08:20:00         4.667            146.000        
2026/01/05 08:15:00         4.672            147.000        
2026/01/05 08:10:00         4.672            147.000        
2026/01/05 08:05:00         4.674            147.000        
2026/01/05 08:00:00         4.668            146.000        
2026/01/05 07:55:00         4.669            146.000        
2026/01/05 07:50:00         4.674            147.000        
2026/01/05 07:45:00         4.678            148.000        
2026/01/05 07:40:00         4.673            147.000        
2026/01/05 07:35:00         4.673            147.000        
2026/01/05 07:30:00         4.673            147.000        
2026/01/05 07:25:00         4.668            146.000        
2026/01/05 07:20:00         4.674            147.000        
2026/01/05 07:15:00         4.675            147.000        
2026/01/05 07:10:00         4.676            147.000        
2026/01/05 07:05:00         4.674            147.000        
2026/01/05 07:00:00         4.674            147.000        
2026/01/05 06:55:00         4.674            147.000        
2026/01/05 06:50:00         4.674            147.000        
2026/01/05 06:45:00         4.670            146.000        
2026/01/05 06:40:00         4.673            147.000        
2026/01/05 06:35:00         4.669            146.000        
2026/01/05 06:30:00         4.680            148.000        
2026/01/05 06:25:00         4.675            147.000        
2026/01/05 06:20:00         4.675            147.000        
2026/01/05 06:15:00         4.680            148.000        
2026/01/05 06:10:00         4.672            147.000        
2026/01/05 06:05:00         4.670            146.000        
2026/01/05 06:00:00         4.663            145.000        
2026/01/05 05:55:00         4.674            147.000        
2026/01/05 05:50:00         4.675            147.000        
2026/01/05 05:45:00         4.679            148.000        
2026/01/05 05:40:00         4.682            149.000        
2026/01/05 05:35:00         4.676            147.000        
2026/01/05 05:30:00         4.685            149.000        
2026/01/05 05:25:00         4.677            148.000        
2026/01/05 05:20:00         4.683            149.000        
2026/01/05 05:15:00         4.676            147.000        
2026/01/05 05:10:00         4.679            148.000        
2026/01/05 05:05:00         4.677            148.000        
2026/01/05 05:00:00         4.679            148.000        
2026/01/05 04:55:00         4.672            147.000        
2026/01/05 04:50:00         4.679            148.000        
2026/01/05 04:45:00         4.674            147.000        
2026/01/05 04:40:00         4.678            148.000        
2026/01/05 04:35:00         4.678            148.000        
2026/01/05 04:30:00         4.675            147.000        
2026/01/05 04:25:00         4.676            147.000        
2026/01/05 04:20:00         4.673            147.000        
2026/01/05 04:15:00         4.672            147.000        
2026/01/05 04:10:00         4.671            146.000        
2026/01/05 04:05:00         4.676            147.000        
2026/01/05 04:00:00         4.673            147.000        
2026/01/05 03:55:00         4.685            149.000        
2026/01/05 03:50:00         4.679            148.000        
2026/01/05 03:45:00         4.685            149.000        
2026/01/05 03:40:00         4.678            148.000        
2026/01/05 03:35:00         4.674            147.000        
2026/01/05 03:30:00         4.677            148.000        
2026/01/05 03:25:00         4.679            148.000        
2026/01/05 03:20:00         4.674            147.000        
2026/01/05 03:15:00         4.673            147.000        
2026/01/05 03:10:00         4.673            147.000        
2026/01/05 03:05:00         4.672            147.000        
2026/01/05 03:00:00         4.673            147.000        
2026/01/05 02:55:00         4.676            147.000        
2026/01/05 02:50:00         4.676            147.000        
2026/01/05 02:45:00         4.672            147.000        
2026/01/05 02:40:00         4.678            148.000        
2026/01/05 02:35:00         4.675            147.000        
2026/01/05 02:30:00         4.673            147.000        
2026/01/05 02:25:00         4.666            145.000        
2026/01/05 02:20:00         4.670            146.000        
2026/01/05 02:15:00         4.677            148.000        
2026/01/05 02:10:00         4.679            148.000        
2026/01/05 02:05:00         4.671            146.000        
2026/01/05 02:00:00         4.673            147.000        
2026/01/05 01:55:00         4.672            147.000        
2026/01/05 01:50:00         4.671            146.000        
2026/01/05 01:45:00         4.668            146.000        
2026/01/05 01:40:00         4.673            147.000        
2026/01/05 01:35:00         4.672            147.000        
2026/01/05 01:30:00         4.672            147.000        
2026/01/05 01:25:00         4.679            148.000        
2026/01/05 01:20:00         4.675            147.000        
2026/01/05 01:15:00         4.674            147.000        
2026/01/05 01:10:00         4.674            147.000        
2026/01/05 01:05:00         4.671            146.000        
2026/01/05 01:00:00         4.673            147.000        
2026/01/05 00:55:00         4.676            147.000        
2026/01/05 00:50:00         4.673            147.000        
2026/01/05 00:45:00         4.677            148.000        
2026/01/05 00:40:00         4.684            149.000        
2026/01/05 00:35:00         4.683            149.000        
2026/01/05 00:30:00         4.676            147.000        
2026/01/05 00:25:00         4.679            148.000        
2026/01/05 00:20:00         4.682            149.000        
2026/01/05 00:15:00         4.681            148.000        
2026/01/05 00:10:00         4.674            147.000        
2026/01/05 00:05:00         4.678            148.000        
2026/01/05 00:00:00         4.669            146.000        
2026/01/04 23:55:00         4.672            147.000        
2026/01/04 23:50:00         4.677            148.000        
2026/01/04 23:45:00         4.671            146.000        
2026/01/04 23:40:00         4.674            147.000        
2026/01/04 23:35:00         4.670            146.000        
2026/01/04 23:30:00         4.671            146.000        
2026/01/04 23:25:00         4.674            147.000        
2026/01/04 23:20:00         4.677            148.000        
2026/01/04 23:15:00         4.677            148.000        
2026/01/04 23:10:00         4.673            147.000        
2026/01/04 23:05:00         4.670            146.000        
2026/01/04 23:00:00         4.675            147.000        
2026/01/04 22:55:00         4.676            147.000        
2026/01/04 22:50:00         4.669            146.000        
2026/01/04 22:45:00         4.669            146.000        
2026/01/04 22:40:00         4.672            147.000        
2026/01/04 22:35:00         4.669            146.000        
2026/01/04 22:30:00         4.676            147.000        
2026/01/04 22:25:00         4.674            147.000        
2026/01/04 22:20:00         4.673            147.000        
2026/01/04 22:15:00         4.674            147.000        
2026/01/04 22:10:00         4.669            146.000        
2026/01/04 22:05:00         4.668            146.000        
2026/01/04 22:00:00         4.668            146.000        
2026/01/04 21:55:00         4.668            146.000        
2026/01/04 21:50:00         4.668            146.000        
2026/01/04 21:45:00         4.669            146.000        
2026/01/04 21:40:00         4.672            147.000        
2026/01/04 21:35:00         4.673            147.000        
2026/01/04 21:30:00         4.671            146.000        
2026/01/04 21:25:00         4.678            148.000        
2026/01/04 21:20:00         4.681            148.000        
2026/01/04 21:15:00         4.674            147.000        
2026/01/04 21:10:00         4.674            147.000        
2026/01/04 21:05:00         4.664            145.000        
2026/01/04 21:00:00         4.667            146.000        
2026/01/04 20:55:00         4.663            145.000        
2026/01/04 20:50:00         4.668            146.000        
2026/01/04 20:45:00         4.671            146.000        
2026/01/04 20:40:00         4.671            146.000        
2026/01/04 20:35:00         4.671            146.000        
2026/01/04 20:30:00         4.667            146.000        
2026/01/04 20:25:00         4.672            147.000        
2026/01/04 20:20:00         4.668            146.000        
2026/01/04 20:15:00         4.673            147.000        
2026/01/04 20:10:00         4.669            146.000        
2026/01/04 20:05:00         4.667            146.000        
2026/01/04 20:00:00         4.671            146.000        
2026/01/04 19:55:00         4.668            146.000        
2026/01/04 19:50:00         4.672            147.000        
2026/01/04 19:45:00         4.667            146.000        
2026/01/04 19:40:00         4.673            147.000        
2026/01/04 19:35:00         4.671            146.000        
2026/01/04 19:30:00         4.671            146.000        
2026/01/04 19:25:00         4.671            146.000        
2026/01/04 19:20:00         4.671            146.000        
2026/01/04 19:15:00         4.668            146.000        
2026/01/04 19:10:00         4.662            145.000        
2026/01/04 19:05:00         4.672            147.000        
2026/01/04 19:00:00         4.667            146.000        
2026/01/04 18:55:00         4.668            146.000        
2026/01/04 18:50:00         4.667            146.000        
2026/01/04 18:45:00         4.678            148.000        
2026/01/04 18:40:00         4.667            146.000        
2026/01/04 18:35:00         4.675            147.000        
2026/01/04 18:30:00         4.666            145.000        
2026/01/04 18:25:00         4.668            146.000        
2026/01/04 18:20:00         4.670            146.000        
2026/01/04 18:15:00         4.668            146.000        
2026/01/04 18:10:00         4.667            146.000        
2026/01/04 18:05:00         4.669            146.000        
2026/01/04 18:00:00         4.670            146.000        
2026/01/04 17:55:00         4.671            146.000        
2026/01/04 17:50:00         4.668            146.000        
2026/01/04 17:45:00         4.668            146.000        
2026/01/04 17:40:00         4.661            144.000        
2026/01/04 17:35:00         4.668            146.000        
2026/01/04 17:30:00         4.668            146.000        
2026/01/04 17:25:00         4.672            147.000        
2026/01/04 17:20:00         4.677            148.000        
2026/01/04 17:15:00         4.668            146.000        
2026/01/04 17:10:00         4.678            148.000        
2026/01/04 17:05:00         4.676            147.000        
2026/01/04 17:00:00         4.671            146.000        
2026/01/04 16:55:00         4.671            146.000        
2026/01/04 16:50:00         4.672            147.000        
2026/01/04 16:45:00         4.674            147.000        
2026/01/04 16:40:00         4.676            147.000        
2026/01/04 16:35:00         4.674            147.000        
2026/01/04 16:30:00         4.671            146.000        
2026/01/04 16:25:00         4.671            146.000        
2026/01/04 16:20:00         4.669            146.000        
2026/01/04 16:15:00         4.672            147.000        
2026/01/04 16:10:00         4.670            146.000        
2026/01/04 16:05:00         4.667            146.000        
2026/01/04 16:00:00         4.669            146.000        
2026/01/04 15:55:00         4.669            146.000        
2026/01/04 15:50:00         4.669            146.000        
2026/01/04 15:45:00         4.668            146.000        
2026/01/04 15:40:00         4.671            146.000        
2026/01/04 15:35:00         4.670            146.000        
2026/01/04 15:30:00         4.676            147.000        
2026/01/04 15:25:00         4.670            146.000        
2026/01/04 15:20:00         4.670            146.000        
2026/01/04 15:15:00         4.668            146.000        
2026/01/04 15:10:00         4.677            148.000        
2026/01/04 15:05:00         4.675            147.000        
2026/01/04 15:00:00         4.679            148.000        
2026/01/04 14:55:00         4.671            146.000        
2026/01/04 14:50:00         4.668            146.000        
2026/01/04 14:45:00         4.675            147.000        
2026/01/04 14:40:00         4.671            146.000        
2026/01/04 14:35:00         4.668            146.000        
2026/01/04 14:30:00         4.677            148.000        
2026/01/04 14:25:00         4.671            146.000        
2026/01/04 14:20:00         4.672            147.000        
2026/01/04 14:15:00         4.671            146.000        
2026/01/04 14:10:00         4.670            146.000        
2026/01/04 14:05:00         4.670            146.000        
2026/01/04 14:00:00         4.667            146.000        
2026/01/04 13:55:00         4.666            145.000        
2026/01/04 13:50:00         4.669            146.000        
2026/01/04 13:45:00         4.675            147.000        
2026/01/04 13:40:00         4.676            147.000        
2026/01/04 13:35:00         4.670            146.000        
2026/01/04 13:30:00         4.670            146.000        
2026/01/04 13:25:00         4.677            148.000        
2026/01/04 13:20:00         4.671            146.000        
2026/01/04 13:15:00         4.668            146.000        
2026/01/04 13:10:00         4.674            147.000        
2026/01/04 13:05:00         4.670            146.000        
2026/01/04 13:00:00         4.669            146.000        
2026/01/04 12:55:00         4.667            146.000        
2026/01/04 12:50:00         4.674            147.000        
2026/01/04 12:45:00         4.675            147.000        
2026/01/04 12:40:00         4.668            146.000        
2026/01/04 12:35:00         4.671            146.000        
2026/01/04 12:30:00         4.672            147.000        
2026/01/04 12:25:00         4.668            146.000        
2026/01/04 12:20:00         4.671            146.000        
2026/01/04 12:15:00         4.664            145.000        
2026/01/04 12:10:00         4.673            147.000        
2026/01/04 12:05:00         4.666            145.000        
2026/01/04 12:00:00         4.664            145.000        
2026/01/04 11:55:00         4.674            147.000        
2026/01/04 11:50:00         4.675            147.000        
2026/01/04 11:45:00         4.671            146.000        
2026/01/04 11:40:00         4.668            146.000        
2026/01/04 11:35:00         4.666            145.000        
2026/01/04 11:30:00         4.670            146.000        
2026/01/04 11:25:00         4.673            147.000        
2026/01/04 11:20:00         4.673            147.000        
2026/01/04 11:15:00         4.664            145.000        
2026/01/04 11:10:00         4.672            147.000        
2026/01/04 11:05:00         4.670            146.000        
2026/01/04 11:00:00         4.675            147.000        
2026/01/04 10:55:00         4.668            146.000        
2026/01/04 10:50:00         4.665            145.000        
2026/01/04 10:45:00         4.664            145.000        
2026/01/04 10:40:00         4.673            147.000        
2026/01/04 10:35:00         4.668            146.000        
2026/01/04 10:30:00         4.670            146.000        
2026/01/04 10:25:00         4.669            146.000        
2026/01/04 10:20:00         4.673            147.000        
2026/01/04 10:15:00         4.669            146.000        
2026/01/04 10:10:00         4.667            146.000        
2026/01/04 10:05:00         4.661            144.000        
2026/01/04 10:00:00         4.665            145.000        
2026/01/04 09:55:00         4.663            145.000        
2026/01/04 09:50:00         4.669            146.000        
2026/01/04 09:45:00         4.666            145.000        
2026/01/04 09:40:00         4.666            145.000        
2026/01/04 09:35:00         4.670            146.000        
2026/01/04 09:30:00         4.670            146.000        
2026/01/04 09:25:00         4.665            145.000        
2026/01/04 09:20:00         4.669            146.000        
2026/01/04 09:15:00         4.676            147.000        
2026/01/04 09:10:00         4.676            147.000        
2026/01/04 09:05:00         4.673            147.000        
2026/01/04 09:00:00         4.671            146.000        
2026/01/04 08:55:00         4.668            146.000        
2026/01/04 08:50:00         4.670            146.000        
2026/01/04 08:45:00         4.670            146.000        
2026/01/04 08:40:00         4.670            146.000        
2026/01/04 08:35:00         4.673            147.000        
2026/01/04 08:30:00         4.670            146.000        
2026/01/04 08:25:00         4.669            146.000        
2026/01/04 08:20:00         4.671            146.000        
2026/01/04 08:15:00         4.673            147.000        
2026/01/04 08:10:00         4.662            145.000        
2026/01/04 08:05:00         4.663            145.000        
2026/01/04 08:00:00         4.669            146.000        
2026/01/04 07:55:00         4.662            145.000        
2026/01/04 07:50:00         4.663            145.000        
2026/01/04 07:45:00         4.665            145.000        
2026/01/04 07:40:00         4.664            145.000        
2026/01/04 07:35:00         4.669            146.000        
2026/01/04 07:30:00         4.667            146.000        
2026/01/04 07:25:00         4.661            144.000        
2026/01/04 07:20:00         4.670            146.000        
2026/01/04 07:15:00         4.665            145.000        
2026/01/04 07:10:00         4.662            145.000        
2026/01/04 07:05:00         4.659            144.000        
2026/01/04 07:00:00         4.661            144.000        
2026/01/04 06:55:00         4.668            146.000        
2026/01/04 06:50:00         4.665            145.000        
2026/01/04 06:45:00         4.673            147.000        
2026/01/04 06:40:00         4.669            146.000        
2026/01/04 06:35:00         4.673            147.000        
2026/01/04 06:30:00         4.674            147.000        
2026/01/04 06:25:00         4.673            147.000        
2026/01/04 06:20:00         4.674            147.000        
2026/01/04 06:15:00         4.671            146.000        
2026/01/04 06:10:00         4.670            146.000        
2026/01/04 06:05:00         4.667            146.000        
2026/01/04 06:00:00         4.666            145.000        
2026/01/04 05:55:00         4.668            146.000        
2026/01/04 05:50:00         4.668            146.000        
2026/01/04 05:45:00         4.666            145.000        
2026/01/04 05:40:00         4.665            145.000        
2026/01/04 05:35:00         4.665            145.000        
2026/01/04 05:30:00         4.672            147.000        
2026/01/04 05:25:00         4.675            147.000        
2026/01/04 05:20:00         4.669            146.000        
2026/01/04 05:15:00         4.671            146.000        
2026/01/04 05:10:00         4.669            146.000        
2026/01/04 05:05:00         4.670            146.000        
2026/01/04 05:00:00         4.670            146.000        
2026/01/04 04:55:00         4.667            146.000        
2026/01/04 04:50:00         4.667            146.000        
2026/01/04 04:45:00         4.667            146.000        
2026/01/04 04:40:00         4.670            146.000        
2026/01/04 04:35:00         4.667            146.000        
2026/01/04 04:30:00         4.669            146.000        
2026/01/04 04:25:00         4.665            145.000        
2026/01/04 04:20:00         4.664            145.000        
2026/01/04 04:15:00         4.670            146.000        
2026/01/04 04:10:00         4.666            145.000        
2026/01/04 04:05:00         4.670            146.000        
2026/01/04 04:00:00         4.664            145.000        
2026/01/04 03:55:00         4.668            146.000        
2026/01/04 03:50:00         4.669            146.000        
2026/01/04 03:45:00         4.673            147.000        
2026/01/04 03:40:00         4.669            146.000        
2026/01/04 03:35:00         4.667            146.000        
2026/01/04 03:30:00         4.664            145.000        
2026/01/04 03:25:00         4.669            146.000        
2026/01/04 03:20:00         4.665            145.000        
2026/01/04 03:15:00         4.673            147.000        
2026/01/04 03:10:00         4.673            147.000        
2026/01/04 03:05:00         4.669            146.000        
2026/01/04 03:00:00         4.668            146.000        
2026/01/04 02:55:00         4.661            144.000        
2026/01/04 02:50:00         4.668            146.000        
2026/01/04 02:45:00         4.671            146.000        
2026/01/04 02:40:00         4.657            144.000        
2026/01/04 02:35:00         4.660            144.000        
2026/01/04 02:30:00         4.664            145.000        
2026/01/04 02:25:00         4.674            147.000        
2026/01/04 02:20:00         4.675            147.000        
2026/01/04 02:15:00         4.668            146.000        
2026/01/04 02:10:00         4.672            147.000        
2026/01/04 02:05:00         4.666            145.000        
2026/01/04 02:00:00         4.660            144.000        
2026/01/04 01:55:00         4.666            145.000        
2026/01/04 01:50:00         4.663            145.000        
2026/01/04 01:45:00         4.657            144.000        
2026/01/04 01:40:00         4.660            144.000        
2026/01/04 01:35:00         4.663            145.000        
2026/01/04 01:30:00         4.662            145.000        
2026/01/04 01:25:00         4.665            145.000        
2026/01/04 01:20:00         4.665            145.000        
2026/01/04 01:15:00         4.663            145.000        
2026/01/04 01:10:00         4.667            146.000        
2026/01/04 01:05:00         4.671            146.000        
2026/01/04 01:00:00         4.662            145.000        
2026/01/04 00:55:00         4.667            146.000        
2026/01/04 00:50:00         4.669            146.000        
2026/01/04 00:45:00         4.666            145.000        
2026/01/04 00:40:00         4.666            145.000        
2026/01/04 00:35:00         4.667            146.000        
2026/01/04 00:30:00         4.671            146.000        
2026/01/04 00:25:00         4.667            146.000        
2026/01/04 00:20:00         4.664            145.000        
2026/01/04 00:15:00         4.666            145.000        
2026/01/04 00:10:00         4.664            145.000        
2026/01/04 00:05:00         4.668            146.000        
2026/01/04 00:00:00         4.667            146.000        
2026/01/03 23:55:00         4.670            146.000        
2026/01/03 23:50:00         4.664            145.000        
2026/01/03 23:45:00         4.666            145.000        
2026/01/03 23:40:00         4.663            145.000        
2026/01/03 23:35:00         4.665            145.000        
2026/01/03 23:30:00         4.670            146.000        
2026/01/03 23:25:00         4.662            145.000        
2026/01/03 23:20:00         4.661            144.000        
2026/01/03 23:15:00         4.665            145.000        
2026/01/03 23:10:00         4.667            146.000        
2026/01/03 23:05:00         4.663            145.000        
2026/01/03 23:00:00         4.667            146.000        
2026/01/03 22:55:00         4.667            146.000        
2026/01/03 22:50:00         4.655            143.000        
2026/01/03 22:45:00         4.660            144.000        
2026/01/03 22:40:00         4.668            146.000        
2026/01/03 22:35:00         4.671            146.000        
2026/01/03 22:30:00         4.667            146.000        
2026/01/03 22:25:00         4.666            145.000        
2026/01/03 22:20:00         4.668            146.000        
2026/01/03 22:15:00         4.665            145.000        
2026/01/03 22:10:00         4.668            146.000        
2026/01/03 22:05:00         4.670            146.000        
2026/01/03 22:00:00         4.672            147.000        
2026/01/03 21:55:00         4.669            146.000        
2026/01/03 21:50:00         4.662            145.000        
2026/01/03 21:45:00         4.667            146.000        
2026/01/03 21:40:00         4.669            146.000        
2026/01/03 21:35:00         4.666            145.000        
2026/01/03 21:30:00         4.668            146.000        
2026/01/03 21:25:00         4.667            146.000        
2026/01/03 21:20:00         4.671            146.000        
2026/01/03 21:15:00         4.674            147.000        
2026/01/03 21:10:00         4.665            145.000        
2026/01/03 21:05:00         4.663            145.000        
2026/01/03 21:00:00         4.671            146.000        
2026/01/03 20:55:00         4.667            146.000        
2026/01/03 20:50:00         4.662            145.000        
2026/01/03 20:45:00         4.664            145.000        
2026/01/03 20:40:00         4.668            146.000        
2026/01/03 20:35:00         4.668            146.000        
2026/01/03 20:30:00         4.673            147.000        
2026/01/03 20:25:00         4.671            146.000        
2026/01/03 20:20:00         4.668            146.000        
2026/01/03 20:15:00         4.672            147.000        
2026/01/03 20:10:00         4.664            145.000        
2026/01/03 20:05:00         4.659            144.000        
2026/01/03 20:00:00         4.658            144.000        
2026/01/03 19:55:00         4.660            144.000        
2026/01/03 19:50:00         4.663            145.000        
2026/01/03 19:45:00         4.661            144.000        
2026/01/03 19:40:00         4.664            145.000        
2026/01/03 19:35:00         4.667            146.000        
2026/01/03 19:30:00         4.668            146.000        
2026/01/03 19:25:00         4.666            145.000        
2026/01/03 19:20:00         4.662            145.000        
2026/01/03 19:15:00         4.665            145.000        
2026/01/03 19:10:00         4.668            146.000        
2026/01/03 19:05:00         4.661            144.000        
2026/01/03 19:00:00         4.672            147.000        
2026/01/03 18:55:00         4.674            147.000        
2026/01/03 18:50:00         4.671            146.000        
2026/01/03 18:45:00         4.668            146.000        
2026/01/03 18:40:00         4.659            144.000        
2026/01/03 18:35:00         4.663            145.000        
2026/01/03 18:30:00         4.665            145.000        
2026/01/03 18:25:00         4.668            146.000        
2026/01/03 18:20:00         4.666            145.000        
2026/01/03 18:15:00         4.673            147.000        
2026/01/03 18:10:00         4.671            146.000        
2026/01/03 18:05:00         4.671            146.000        
2026/01/03 18:00:00         4.667            146.000        
2026/01/03 17:55:00         4.667            146.000        
2026/01/03 17:50:00         4.669            146.000        
2026/01/03 17:45:00         4.660            144.000        
2026/01/03 17:40:00         4.664            145.000        
2026/01/03 17:35:00         4.662            145.000        
2026/01/03 17:30:00         4.665            145.000        
2026/01/03 17:25:00         4.662            145.000        
2026/01/03 17:20:00         4.658            144.000        
2026/01/03 17:15:00         4.664            145.000        
2026/01/03 17:10:00         4.663            145.000        
2026/01/03 17:05:00         4.659            144.000        
2026/01/03 17:00:00         4.664            145.000        
2026/01/03 16:55:00         4.664            145.000        
2026/01/03 16:50:00         4.664            145.000        
2026/01/03 16:45:00         4.666            145.000        
2026/01/03 16:40:00         4.663            145.000        
2026/01/03 16:35:00         4.664            145.000        
2026/01/03 16:30:00         4.666            145.000        
2026/01/03 16:25:00         4.663            145.000        
2026/01/03 16:20:00         4.663            145.000        
2026/01/03 16:15:00         4.663            145.000        
2026/01/03 16:10:00         4.667            146.000        
2026/01/03 16:05:00         4.663            145.000        
2026/01/03 16:00:00         4.662            145.000        
2026/01/03 15:55:00         4.662            145.000        
2026/01/03 15:50:00         4.670            146.000        
2026/01/03 15:45:00         4.663            145.000        
2026/01/03 15:40:00         4.670            146.000        
2026/01/03 15:35:00         4.664            145.000        
2026/01/03 15:30:00         4.664            145.000        
2026/01/03 15:25:00         4.675            147.000        
2026/01/03 15:20:00         4.668            146.000        
2026/01/03 15:15:00         4.666            145.000        
2026/01/03 15:10:00         4.659            144.000        
2026/01/03 15:05:00         4.657            144.000        
2026/01/03 15:00:00         4.665            145.000        
2026/01/03 14:55:00         4.668            146.000        
2026/01/03 14:50:00         4.670            146.000        
2026/01/03 14:45:00         4.672            147.000        
2026/01/03 14:40:00         4.677            148.000        
2026/01/03 14:35:00         4.673            147.000        
2026/01/03 14:30:00         4.667            146.000        
2026/01/03 14:25:00         4.665            145.000        
2026/01/03 14:20:00         4.666            145.000        
2026/01/03 14:15:00         4.664            145.000        
2026/01/03 14:10:00         4.666            145.000        
2026/01/03 14:05:00         4.662            145.000        
2026/01/03 14:00:00         4.670            146.000        
2026/01/03 13:55:00         4.670            146.000        
2026/01/03 13:50:00         4.666            145.000        
2026/01/03 13:45:00         4.671            146.000        
2026/01/03 13:40:00         4.670            146.000        
2026/01/03 13:35:00         4.673            147.000        
2026/01/03 13:30:00         4.670            146.000        
2026/01/03 13:25:00         4.673            147.000        
2026/01/03 13:20:00         4.673            147.000        
2026/01/03 13:15:00         4.665            145.000        
2026/01/03 13:10:00         4.668            146.000        
2026/01/03 13:05:00         4.669            146.000        
2026/01/03 13:00:00         4.671            146.000        
2026/01/03 12:55:00         4.671            146.000        
2026/01/03 12:50:00         4.661            144.000        
2026/01/03 12:45:00         4.665            145.000        
2026/01/03 12:40:00         4.664            145.000        
2026/01/03 12:35:00         4.661            144.000        
2026/01/03 12:30:00         4.669            146.000        
2026/01/03 12:25:00         4.673            147.000        
2026/01/03 12:20:00         4.661            144.000        
2026/01/03 12:15:00         4.667            146.000        
2026/01/03 12:10:00         4.664            145.000        
2026/01/03 12:05:00         4.664            145.000        
2026/01/03 12:00:00         4.671            146.000        
2026/01/03 11:55:00         4.665            145.000        
2026/01/03 11:50:00         4.665            145.000        
2026/01/03 11:45:00         4.662            145.000        
2026/01/03 11:40:00         4.665            145.000        
2026/01/03 11:35:00         4.660            144.000        
2026/01/03 11:30:00         4.654            143.000        
2026/01/03 11:25:00         4.659            144.000        
2026/01/03 11:20:00         4.666            145.000        
2026/01/03 11:15:00         4.669            146.000        
2026/01/03 11:10:00         4.664            145.000        
2026/01/03 11:05:00         4.663            145.000        
2026/01/03 11:00:00         4.668            146.000        
2026/01/03 10:55:00         4.663            145.000        
2026/01/03 10:50:00         4.673            147.000        
2026/01/03 10:45:00         4.668            146.000        
2026/01/03 10:40:00         4.665            145.000        
2026/01/03 10:35:00         4.661            144.000        
2026/01/03 10:30:00         4.666            145.000        
2026/01/03 10:25:00         4.658            144.000        
2026/01/03 10:20:00         4.662            145.000        
2026/01/03 10:15:00         4.659            144.000        
2026/01/03 10:10:00         4.663            145.000        
2026/01/03 10:05:00         4.665            145.000        
2026/01/03 10:00:00         4.666            145.000        
2026/01/03 09:55:00         4.675            147.000        
2026/01/03 09:50:00         4.666            145.000        
2026/01/03 09:45:00         4.662            145.000        
2026/01/03 09:40:00         4.657            144.000        
2026/01/03 09:35:00         4.668            146.000        
2026/01/03 09:30:00         4.662            145.000        
2026/01/03 09:25:00         4.661            144.000        
2026/01/03 09:20:00         4.661            144.000        
2026/01/03 09:15:00         4.664            145.000        
2026/01/03 09:10:00         4.656            143.000        
2026/01/03 09:05:00         4.664            145.000        
2026/01/03 09:00:00         4.668            146.000        
2026/01/03 08:55:00         4.663            145.000        
2026/01/03 08:50:00         4.663            145.000        
2026/01/03 08:45:00         4.670            146.000        
2026/01/03 08:40:00         4.666            145.000        
2026/01/03 08:35:00         4.669            146.000        
2026/01/03 08:30:00         4.661            144.000        
2026/01/03 08:25:00         4.668            146.000        
2026/01/03 08:20:00         4.672            147.000        
2026/01/03 08:15:00         4.666            145.000        
2026/01/03 08:10:00         4.659            144.000        
2026/01/03 08:05:00         4.665            145.000        
2026/01/03 08:00:00         4.672            147.000        
2026/01/03 07:55:00         4.662            145.000        
2026/01/03 07:50:00         4.660            144.000        
2026/01/03 07:45:00         4.660            144.000        
2026/01/03 07:40:00         4.659            144.000        
2026/01/03 07:35:00         4.661            144.000        
2026/01/03 07:30:00         4.663            145.000        
2026/01/03 07:25:00         4.656            143.000        
2026/01/03 07:20:00         4.665            145.000        
2026/01/03 07:15:00         4.673            147.000        
2026/01/03 07:10:00         4.663            145.000        
2026/01/03 07:05:00         4.659            144.000        
2026/01/03 07:00:00         4.662            145.000        
2026/01/03 06:55:00         4.656            143.000        
2026/01/03 06:50:00         4.662            145.000        
2026/01/03 06:45:00         4.669            146.000        
2026/01/03 06:40:00         4.678            148.000        
2026/01/03 06:35:00         4.670            146.000        
2026/01/03 06:30:00         4.660            144.000        
2026/01/03 06:25:00         4.661            144.000        
2026/01/03 06:20:00         4.659            144.000        
2026/01/03 06:15:00         4.656            143.000        
2026/01/03 06:10:00         4.665            145.000        
2026/01/03 06:05:00         4.662            145.000        
2026/01/03 06:00:00         4.663            145.000        
2026/01/03 05:55:00         4.661            144.000        
2026/01/03 05:50:00         4.663            145.000        
2026/01/03 05:45:00         4.667            146.000        
2026/01/03 05:40:00         4.656            143.000        
2026/01/03 05:35:00         4.664            145.000        
2026/01/03 05:30:00         4.660            144.000        
2026/01/03 05:25:00         4.660            144.000        
2026/01/03 05:20:00         4.657            144.000        
2026/01/03 05:15:00         4.659            144.000        
2026/01/03 05:10:00         4.654            143.000        
2026/01/03 05:05:00         4.661            144.000        
2026/01/03 05:00:00         4.664            145.000        
2026/01/03 04:55:00         4.658            144.000        
2026/01/03 04:50:00         4.664            145.000        
2026/01/03 04:45:00         4.658            144.000        
2026/01/03 04:40:00         4.665            145.000        
2026/01/03 04:35:00         4.660            144.000        
2026/01/03 04:30:00         4.660            144.000        
2026/01/03 04:25:00         4.661            144.000        
2026/01/03 04:20:00         4.661            144.000        
2026/01/03 04:15:00         4.661            144.000        
2026/01/03 04:10:00         4.660            144.000        
2026/01/03 04:05:00         4.660            144.000        
2026/01/03 04:00:00         4.660            144.000        
2026/01/03 03:55:00         4.663            145.000        
2026/01/03 03:50:00         4.663            145.000        
2026/01/03 03:45:00         4.665            145.000        
2026/01/03 03:40:00         4.655            143.000        
2026/01/03 03:35:00         4.664            145.000        
2026/01/03 03:30:00         4.662            145.000        
2026/01/03 03:25:00         4.654            143.000        
2026/01/03 03:20:00         4.660            144.000        
2026/01/03 03:15:00         4.652            143.000        
2026/01/03 03:10:00         4.659            144.000        
2026/01/03 03:05:00         4.661            144.000        
2026/01/03 03:00:00         4.654            143.000        
2026/01/03 02:55:00         4.660            144.000        
2026/01/03 02:50:00         4.660            144.000        
2026/01/03 02:45:00         4.663            145.000        
2026/01/03 02:40:00         4.666            145.000        
2026/01/03 02:35:00         4.659            144.000        
2026/01/03 02:30:00         4.656            143.000        
2026/01/03 02:25:00         4.660            144.000        
2026/01/03 02:20:00         4.664            145.000        
2026/01/03 02:15:00         4.665            145.000        
2026/01/03 02:10:00         4.663            145.000        
2026/01/03 02:05:00         4.656            143.000        
2026/01/03 02:00:00         4.663            145.000        
2026/01/03 01:55:00         4.667            146.000        
2026/01/03 01:50:00         4.664            145.000        
2026/01/03 01:45:00         4.664            145.000        
2026/01/03 01:40:00         4.658            144.000        
2026/01/03 01:35:00         4.658            144.000        
2026/01/03 01:30:00         4.664            145.000        
2026/01/03 01:25:00         4.664            145.000        
2026/01/03 01:20:00         4.661            144.000        
2026/01/03 01:15:00         4.661            144.000        
2026/01/03 01:10:00         4.659            144.000        
2026/01/03 01:05:00         4.657            144.000        
2026/01/03 01:00:00         4.662            145.000        
2026/01/03 00:55:00         4.658            144.000        
2026/01/03 00:50:00         4.662            145.000        
2026/01/03 00:45:00         4.663            145.000        
2026/01/03 00:40:00         4.662            145.000        
2026/01/03 00:35:00         4.663            145.000        
2026/01/03 00:30:00         4.659            144.000        
2026/01/03 00:25:00         4.661            144.000        
2026/01/03 00:20:00         4.662            145.000        
2026/01/03 00:15:00         4.661            144.000        
2026/01/03 00:10:00         4.657            144.000        
2026/01/03 00:05:00         4.661            144.000        
2026/01/03 00:00:00         4.659            144.000        
2026/01/02 23:55:00         4.656            143.000        
2026/01/02 23:50:00         4.656            143.000        
2026/01/02 23:45:00         4.657            144.000        
2026/01/02 23:40:00         4.658            144.000        
2026/01/02 23:35:00         4.662            145.000        
2026/01/02 23:30:00         4.657            144.000        
2026/01/02 23:25:00         4.653            143.000        
2026/01/02 23:20:00         4.659            144.000        
2026/01/02 23:15:00         4.659            144.000        
2026/01/02 23:10:00         4.659            144.000        
2026/01/02 23:05:00         4.657            144.000        
2026/01/02 23:00:00         4.656            143.000        
2026/01/02 22:55:00         4.659            144.000        
2026/01/02 22:50:00         4.661            144.000        
2026/01/02 22:45:00         4.654            143.000        
2026/01/02 22:40:00         4.658            144.000        
2026/01/02 22:35:00         4.658            144.000        
2026/01/02 22:30:00         4.664            145.000        
2026/01/02 22:25:00         4.662            145.000        
2026/01/02 22:20:00         4.663            145.000        
2026/01/02 22:15:00         4.668            146.000        
2026/01/02 22:10:00         4.665            145.000        
2026/01/02 22:05:00         4.662            145.000        
2026/01/02 22:00:00         4.662            145.000        
2026/01/02 21:55:00         4.657            144.000        
2026/01/02 21:50:00         4.660            144.000        
2026/01/02 21:45:00         4.655            143.000        
2026/01/02 21:40:00         4.660            144.000        
2026/01/02 21:35:00         4.658            144.000        
2026/01/02 21:30:00         4.657            144.000        
2026/01/02 21:25:00         4.660            144.000        
2026/01/02 21:20:00         4.656            143.000        
2026/01/02 21:15:00         4.655            143.000        
2026/01/02 21:10:00         4.661            144.000        
2026/01/02 21:05:00         4.664            145.000        
2026/01/02 21:00:00         4.663            145.000        
2026/01/02 20:55:00         4.665            145.000        
2026/01/02 20:50:00         4.667            146.000        
2026/01/02 20:45:00         4.663            145.000        
2026/01/02 20:40:00         4.655            143.000        
2026/01/02 20:35:00         4.654            143.000        
2026/01/02 20:30:00         4.652            143.000        
2026/01/02 20:25:00         4.655            143.000        
2026/01/02 20:20:00         4.660            144.000        
2026/01/02 20:15:00         4.661            144.000        
2026/01/02 20:10:00         4.663            145.000        
2026/01/02 20:05:00         4.657            144.000        
2026/01/02 20:00:00         4.658            144.000        
2026/01/02 19:55:00         4.660            144.000        
2026/01/02 19:50:00         4.656            143.000        
2026/01/02 19:45:00         4.662            145.000        
2026/01/02 19:40:00         4.660            144.000        
2026/01/02 19:35:00         4.662            145.000        
2026/01/02 19:30:00         4.662            145.000        
2026/01/02 19:25:00         4.654            143.000        
2026/01/02 19:20:00         4.657            144.000        
2026/01/02 19:15:00         4.656            143.000        
2026/01/02 19:10:00         4.658            144.000        
2026/01/02 19:05:00         4.656            143.000        
2026/01/02 19:00:00         4.653            143.000        
2026/01/02 18:55:00         4.654            143.000        
2026/01/02 18:50:00         4.658            144.000        
2026/01/02 18:45:00         4.658            144.000        
2026/01/02 18:40:00         4.652            143.000        
2026/01/02 18:35:00         4.658            144.000        
2026/01/02 18:30:00         4.664            145.000        
2026/01/02 18:25:00         4.658            144.000        
2026/01/02 18:20:00         4.659            144.000        
2026/01/02 18:15:00         4.662            145.000        
2026/01/02 18:10:00         4.661            144.000        
2026/01/02 18:05:00         4.656            143.000        
2026/01/02 18:00:00         4.653            143.000        
2026/01/02 17:55:00         4.650            142.000        
2026/01/02 17:50:00         4.654            143.000        
2026/01/02 17:45:00         4.656            143.000        
2026/01/02 17:40:00         4.655            143.000        
2026/01/02 17:35:00         4.652            143.000        
2026/01/02 17:30:00         4.653            143.000        
2026/01/02 17:25:00         4.656            143.000        
2026/01/02 17:20:00         4.645            141.000        
2026/01/02 17:15:00         4.647            142.000        
2026/01/02 17:10:00         4.648            142.000        
2026/01/02 17:05:00         4.646            142.000        
2026/01/02 17:00:00         4.646            142.000        
2026/01/02 16:55:00         4.654            143.000        
2026/01/02 16:50:00         4.649            142.000        
2026/01/02 16:45:00         4.649            142.000        
2026/01/02 16:40:00         4.657            144.000        
2026/01/02 16:35:00         4.660            144.000        
2026/01/02 16:30:00         4.657            144.000        
2026/01/02 16:25:00         4.649            142.000        
2026/01/02 16:20:00         4.651            143.000        
2026/01/02 16:15:00         4.646            142.000        
2026/01/02 16:10:00         4.653            143.000        
2026/01/02 16:05:00         4.653            143.000        
2026/01/02 16:00:00         4.656            143.000        
2026/01/02 15:55:00         4.658            144.000        
2026/01/02 15:50:00         4.654            143.000        
2026/01/02 15:45:00         4.654            143.000        
2026/01/02 15:40:00         4.647            142.000        
2026/01/02 15:35:00         4.654            143.000        
2026/01/02 15:30:00         4.652            143.000        
2026/01/02 15:25:00         4.651            143.000        
2026/01/02 15:20:00         4.653            143.000        
2026/01/02 15:15:00         4.649            142.000        
2026/01/02 15:10:00         4.648            142.000        
2026/01/02 15:05:00         4.657            144.000        
2026/01/02 15:00:00         4.659            144.000        
2026/01/02 14:55:00         4.657            144.000        
2026/01/02 14:50:00         4.660            144.000        
2026/01/02 14:45:00         4.659            144.000        
2026/01/02 14:40:00         4.667            146.000        
2026/01/02 14:35:00         4.656            143.000        
2026/01/02 14:30:00         4.656            143.000        
2026/01/02 14:25:00         4.655            143.000        
2026/01/02 14:20:00         4.658            144.000        
2026/01/02 14:15:00         4.656            143.000        
2026/01/02 14:10:00         4.654            143.000        
2026/01/02 14:05:00         4.654            143.000        
2026/01/02 14:00:00         4.650            142.000        
2026/01/02 13:55:00         4.654            143.000        
2026/01/02 13:50:00         4.659            144.000        
2026/01/02 13:45:00         4.651            143.000        
2026/01/02 13:40:00         4.659            144.000        
2026/01/02 13:35:00         4.658            144.000        
2026/01/02 13:30:00         4.655            143.000        
2026/01/02 13:25:00         4.655            143.000        
2026/01/02 13:20:00         4.653            143.000        
2026/01/02 13:15:00         4.648            142.000        
2026/01/02 13:10:00         4.650            142.000        
2026/01/02 13:05:00         4.654            143.000        
2026/01/02 13:00:00         4.650            142.000        
2026/01/02 12:55:00         4.654            143.000        
2026/01/02 12:50:00         4.663            145.000        
2026/01/02 12:45:00         4.658            144.000        
2026/01/02 12:40:00         4.655            143.000        
2026/01/02 12:35:00         4.661            144.000        
2026/01/02 12:30:00         4.659            144.000        
2026/01/02 12:25:00         4.657            144.000        
2026/01/02 12:20:00         4.653            143.000        
2026/01/02 12:15:00         4.650            142.000        
2026/01/02 12:10:00         4.651            143.000        
2026/01/02 12:05:00         4.657            144.000        
2026/01/02 12:00:00         4.651            143.000        
2026/01/02 11:55:00         4.654            143.000        
2026/01/02 11:50:00         4.655            143.000        
2026/01/02 11:45:00         4.653            143.000        
2026/01/02 11:40:00         4.654            143.000        
2026/01/02 11:35:00         4.657            144.000        
2026/01/02 11:30:00         4.656            143.000        
2026/01/02 11:25:00         4.655            143.000        
2026/01/02 11:20:00         4.657            144.000        
2026/01/02 11:15:00         4.652            143.000        
2026/01/02 11:10:00         4.653            143.000        
2026/01/02 11:05:00         4.660            144.000        
2026/01/02 11:00:00         4.653            143.000        
2026/01/02 10:55:00         4.653            143.000        
2026/01/02 10:50:00         4.660            144.000        
2026/01/02 10:45:00         4.655            143.000        
2026/01/02 10:40:00         4.653            143.000        
2026/01/02 10:35:00         4.649            142.000        
2026/01/02 10:30:00         4.657            144.000        
2026/01/02 10:25:00         4.661            144.000        
2026/01/02 10:20:00         4.658            144.000        
2026/01/02 10:15:00         4.662            145.000        
2026/01/02 10:10:00         4.661            144.000        
2026/01/02 10:05:00         4.653            143.000        
2026/01/02 10:00:00         4.656            143.000        
2026/01/02 09:55:00         4.655            143.000        
2026/01/02 09:50:00         4.655            143.000        
2026/01/02 09:45:00         4.657            144.000        
2026/01/02 09:40:00         4.662            145.000        
2026/01/02 09:35:00         4.658            144.000        
2026/01/02 09:30:00         4.653            143.000        
2026/01/02 09:25:00         4.647            142.000        
2026/01/02 09:20:00         4.654            143.000        
2026/01/02 09:15:00         4.653            143.000        
2026/01/02 09:10:00         4.650            142.000        
2026/01/02 09:05:00         4.650            142.000        
2026/01/02 09:00:00         4.658            144.000        
2026/01/02 08:55:00         4.649            142.000        
2026/01/02 08:50:00         4.650            142.000        
2026/01/02 08:45:00         4.651            143.000        
2026/01/02 08:40:00         4.657            144.000        
2026/01/02 08:35:00         4.658            144.000        
2026/01/02 08:30:00         4.657            144.000        
2026/01/02 08:25:00         4.662            145.000        
2026/01/02 08:20:00         4.658            144.000        
2026/01/02 08:15:00         4.658            144.000        
2026/01/02 08:10:00         4.657            144.000        
2026/01/02 08:05:00         4.654            143.000        
2026/01/02 08:00:00         4.655            143.000        
2026/01/02 07:55:00         4.653            143.000        
2026/01/02 07:50:00         4.657            144.000        
2026/01/02 07:45:00         4.658            144.000        
2026/01/02 07:40:00         4.655            143.000        
2026/01/02 07:35:00         4.660            144.000        
2026/01/02 07:30:00         4.666            145.000        
2026/01/02 07:25:00         4.660            144.000        
2026/01/02 07:20:00         4.659            144.000        
2026/01/02 07:15:00         4.657            144.000        
2026/01/02 07:10:00         4.663            145.000        
2026/01/02 07:05:00         4.658            144.000        
2026/01/02 07:00:00         4.653            143.000        
2026/01/02 06:55:00         4.654            143.000        
2026/01/02 06:50:00         4.652            143.000        
2026/01/02 06:45:00         4.656            143.000        
2026/01/02 06:40:00         4.655            143.000        
2026/01/02 06:35:00         4.657            144.000        
2026/01/02 06:30:00         4.652            143.000        
2026/01/02 06:25:00         4.652            143.000        
2026/01/02 06:20:00         4.655            143.000        
2026/01/02 06:15:00         4.659            144.000        
2026/01/02 06:10:00         4.660            144.000        
2026/01/02 06:05:00         4.658            144.000        
2026/01/02 06:00:00         4.654            143.000        
2026/01/02 05:55:00         4.654            143.000        
2026/01/02 05:50:00         4.655            143.000        
2026/01/02 05:45:00         4.661            144.000        
2026/01/02 05:40:00         4.650            142.000        
2026/01/02 05:35:00         4.649            142.000        
2026/01/02 05:30:00         4.654            143.000        
2026/01/02 05:25:00         4.654            143.000        
2026/01/02 05:20:00         4.650            142.000        
2026/01/02 05:15:00         4.651            143.000        
2026/01/02 05:10:00         4.654            143.000        
2026/01/02 05:05:00         4.657            144.000        
2026/01/02 05:00:00         4.655            143.000        
2026/01/02 04:55:00         4.657            144.000        
2026/01/02 04:50:00         4.656            143.000        
2026/01/02 04:45:00         4.654            143.000        
2026/01/02 04:40:00         4.650            142.000        
2026/01/02 04:35:00         4.657            144.000        
2026/01/02 04:30:00         4.651            143.000        
2026/01/02 04:25:00         4.661            144.000        
2026/01/02 04:20:00         4.665            145.000        
2026/01/02 04:15:00         4.661            144.000        
2026/01/02 04:10:00         4.659            144.000        
2026/01/02 04:05:00         4.659            144.000        
2026/01/02 04:00:00         4.650            142.000        
2026/01/02 03:55:00         4.656            143.000        
2026/01/02 03:50:00         4.657            144.000        
2026/01/02 03:45:00         4.658            144.000        
2026/01/02 03:40:00         4.655            143.000        
2026/01/02 03:35:00         4.661            144.000        
2026/01/02 03:30:00         4.657            144.000        
2026/01/02 03:25:00         4.664            145.000        
2026/01/02 03:20:00         4.659            144.000        
2026/01/02 03:15:00         4.660            144.000        
2026/01/02 03:10:00         4.660            144.000        
2026/01/02 03:05:00         4.659            144.000        
2026/01/02 03:00:00         4.656            143.000        
2026/01/02 02:55:00         4.660            144.000        
2026/01/02 02:50:00         4.656            143.000        
2026/01/02 02:45:00         4.662            145.000        
2026/01/02 02:40:00         4.656            143.000        
2026/01/02 02:35:00         4.654            143.000        
2026/01/02 02:30:00         4.660            144.000        
2026/01/02 02:25:00         4.651            143.000        
2026/01/02 02:20:00         4.657            144.000        
2026/01/02 02:15:00         4.662            145.000        
2026/01/02 02:10:00         4.659            144.000        
2026/01/02 02:05:00         4.660            144.000        
2026/01/02 02:00:00         4.659            144.000        
2026/01/02 01:55:00         4.666            145.000        
2026/01/02 01:50:00         4.658            144.000        
2026/01/02 01:45:00         4.658            144.000        
2026/01/02 01:40:00         4.653            143.000        
2026/01/02 01:35:00         4.652            143.000        
2026/01/02 01:30:00         4.658            144.000        
2026/01/02 01:25:00         4.663            145.000        
2026/01/02 01:20:00         4.656            143.000        
2026/01/02 01:15:00         4.660            144.000        
2026/01/02 01:10:00         4.657            144.000        
2026/01/02 01:05:00         4.661            144.000        
2026/01/02 01:00:00         4.655            143.000        
2026/01/02 00:55:00         4.653            143.000        
2026/01/02 00:50:00         4.652            143.000        
2026/01/02 00:45:00         4.653            143.000        
2026/01/02 00:40:00         4.657            144.000        
2026/01/02 00:35:00         4.655            143.000        
2026/01/02 00:30:00         4.654            143.000        
2026/01/02 00:25:00         4.657            144.000        
2026/01/02 00:20:00         4.656            143.000        
2026/01/02 00:15:00         4.658            144.000        
2026/01/02 00:10:00         4.658            144.000        
2026/01/02 00:05:00         4.659            144.000        
2026/01/02 00:00:00         4.661            144.000        
2026/01/01 23:55:00         4.661            144.000        
2026/01/01 23:50:00         4.653            143.000        
2026/01/01 23:45:00         4.654            143.000        
2026/01/01 23:40:00         4.663            145.000        
2026/01/01 23:35:00         4.658            144.000        
2026/01/01 23:30:00         4.664            145.000        
2026/01/01 23:25:00         4.658            144.000        
2026/01/01 23:20:00         4.656            143.000        
2026/01/01 23:15:00         4.653            143.000        
2026/01/01 23:10:00         4.659            144.000        
2026/01/01 23:05:00         4.661            144.000        
2026/01/01 23:00:00         4.661            144.000        
2026/01/01 22:55:00         4.658            144.000        
2026/01/01 22:50:00         4.655            143.000        
2026/01/01 22:45:00         4.657            144.000        
2026/01/01 22:40:00         4.653            143.000        
2026/01/01 22:35:00         4.653            143.000        
2026/01/01 22:30:00         4.644            141.000        
2026/01/01 22:25:00         4.646            142.000        
2026/01/01 22:20:00         4.646            142.000        
2026/01/01 22:15:00         4.652            143.000        
2026/01/01 22:10:00         4.649            142.000        
2026/01/01 22:05:00         4.650            142.000        
2026/01/01 22:00:00         4.651            143.000        
2026/01/01 21:55:00         4.654            143.000        
2026/01/01 21:50:00         4.650            142.000        
2026/01/01 21:45:00         4.657            144.000        
2026/01/01 21:40:00         4.657            144.000        
2026/01/01 21:35:00         4.651            143.000        
2026/01/01 21:30:00         4.656            143.000        
2026/01/01 21:25:00         4.653            143.000        
2026/01/01 21:20:00         4.652            143.000        
2026/01/01 21:15:00         4.653            143.000        
2026/01/01 21:10:00         4.659            144.000        
2026/01/01 21:05:00         4.653            143.000        
2026/01/01 21:00:00         4.652            143.000        
2026/01/01 20:55:00         4.656            143.000        
2026/01/01 20:50:00         4.655            143.000        
2026/01/01 20:45:00         4.652            143.000        
2026/01/01 20:40:00         4.656            143.000        
2026/01/01 20:35:00         4.653            143.000        
2026/01/01 20:30:00         4.653            143.000        
2026/01/01 20:25:00         4.653            143.000        
2026/01/01 20:20:00         4.657            144.000        
2026/01/01 20:15:00         4.657            144.000        
2026/01/01 20:10:00         4.655            143.000        
2026/01/01 20:05:00         4.657            144.000        
2026/01/01 20:00:00         4.650            142.000        
2026/01/01 19:55:00         4.648            142.000        
2026/01/01 19:50:00         4.650            142.000        
2026/01/01 19:45:00         4.648            142.000        
2026/01/01 19:40:00         4.654            143.000        
2026/01/01 19:35:00         4.652            143.000        
2026/01/01 19:30:00         4.654            143.000        
2026/01/01 19:25:00         4.648            142.000        
2026/01/01 19:20:00         4.653            143.000        
2026/01/01 19:15:00         4.655            143.000        
2026/01/01 19:10:00         4.655            143.000        
2026/01/01 19:05:00         4.660            144.000        
2026/01/01 19:00:00         4.656            143.000        
2026/01/01 18:55:00         4.656            143.000        
2026/01/01 18:50:00         4.652            143.000        
2026/01/01 18:45:00         4.647            142.000        
2026/01/01 18:40:00         4.655            143.000        
2026/01/01 18:35:00         4.652            143.000        
2026/01/01 18:30:00         4.649            142.000        
2026/01/01 18:25:00         4.648            142.000        
2026/01/01 18:20:00         4.647            142.000        
2026/01/01 18:15:00         4.646            142.000        
2026/01/01 18:10:00         4.654            143.000        
2026/01/01 18:05:00         4.645            141.000        
2026/01/01 18:00:00         4.648            142.000        
2026/01/01 17:55:00         4.653            143.000        
2026/01/01 17:50:00         4.655            143.000        
2026/01/01 17:45:00         4.654            143.000        
2026/01/01 17:40:00         4.650            142.000        
2026/01/01 17:35:00         4.653            143.000        
2026/01/01 17:30:00         4.656            143.000        
2026/01/01 17:25:00         4.659            144.000        
2026/01/01 17:20:00         4.656            143.000        
2026/01/01 17:15:00         4.656            143.000        
2026/01/01 17:10:00         4.658            144.000        
2026/01/01 17:05:00         4.656            143.000        
2026/01/01 17:00:00         4.661            144.000        
2026/01/01 16:55:00         4.655            143.000        
2026/01/01 16:50:00         4.658            144.000        
2026/01/01 16:45:00         4.659            144.000        
2026/01/01 16:40:00         4.654            143.000        
2026/01/01 16:35:00         4.650            142.000        
2026/01/01 16:30:00         4.652            143.000        
2026/01/01 16:25:00         4.659            144.000        
2026/01/01 16:20:00         4.655            143.000        
2026/01/01 16:15:00         4.659            144.000        
2026/01/01 16:10:00         4.658            144.000        
2026/01/01 16:05:00         4.658            144.000        
2026/01/01 16:00:00         4.664            145.000        
2026/01/01 15:55:00         4.660            144.000        
2026/01/01 15:50:00         4.658            144.000        
2026/01/01 15:45:00         4.656            143.000        
2026/01/01 15:40:00         4.650            142.000        
2026/01/01 15:35:00         4.654            143.000        
2026/01/01 15:30:00         4.651            143.000        
2026/01/01 15:25:00         4.646            142.000        
2026/01/01 15:20:00         4.646            142.000        
2026/01/01 15:15:00         4.647            142.000        
2026/01/01 15:10:00         4.652            143.000        
2026/01/01 15:05:00         4.653            143.000        
2026/01/01 15:00:00         4.653            143.000        
2026/01/01 14:55:00         4.654            143.000        
2026/01/01 14:50:00         4.655            143.000        
2026/01/01 14:45:00         4.650            142.000        
2026/01/01 14:40:00         4.654            143.000        
2026/01/01 14:35:00         4.653            143.000        
2026/01/01 14:30:00         4.658            144.000        
2026/01/01 14:25:00         4.652            143.000        
2026/01/01 14:20:00         4.656            143.000        
2026/01/01 14:15:00         4.654            143.000        
2026/01/01 14:10:00         4.649            142.000        
2026/01/01 14:05:00         4.658            144.000        
2026/01/01 14:00:00         4.650            142.000        
2026/01/01 13:55:00         4.656            143.000        
2026/01/01 13:50:00         4.651            143.000        
2026/01/01 13:45:00         4.647            142.000        
2026/01/01 13:40:00         4.649            142.000        
2026/01/01 13:35:00         4.642            141.000        
2026/01/01 13:30:00         4.648            142.000        
2026/01/01 13:25:00         4.648            142.000        
2026/01/01 13:20:00         4.654            143.000        
2026/01/01 13:15:00         4.655            143.000        
2026/01/01 13:10:00         4.650            142.000        
2026/01/01 13:05:00         4.654            143.000        
2026/01/01 13:00:00         4.650            142.000        
2026/01/01 12:55:00         4.646            142.000        
2026/01/01 12:50:00         4.651            143.000        
2026/01/01 12:45:00         4.650            142.000        
2026/01/01 12:40:00         4.649            142.000        
2026/01/01 12:35:00         4.656            143.000        
2026/01/01 12:30:00         4.650            142.000        
2026/01/01 12:25:00         4.656            143.000        
2026/01/01 12:20:00         4.646            142.000        
2026/01/01 12:15:00         4.647            142.000        
2026/01/01 12:10:00         4.649            142.000        
2026/01/01 12:05:00         4.654            143.000        
2026/01/01 12:00:00         4.645            141.000        
2026/01/01 11:55:00         4.651            143.000        
2026/01/01 11:50:00         4.648            142.000        
2026/01/01 11:45:00         4.651            143.000        
2026/01/01 11:40:00         4.649            142.000        
2026/01/01 11:35:00         4.649            142.000        
2026/01/01 11:30:00         4.654            143.000        
2026/01/01 11:25:00         4.648            142.000        
2026/01/01 11:20:00         4.649            142.000        
2026/01/01 11:15:00         4.655            143.000        
2026/01/01 11:10:00         4.655            143.000        
2026/01/01 11:05:00         4.656            143.000        
2026/01/01 11:00:00         4.653            143.000        
2026/01/01 10:55:00         4.644            141.000        
2026/01/01 10:50:00         4.651            143.000        
2026/01/01 10:45:00         4.653            143.000        
2026/01/01 10:40:00         4.649            142.000        
2026/01/01 10:35:00         4.651            143.000        
2026/01/01 10:30:00         4.655            143.000        
2026/01/01 10:25:00         4.656            143.000        
2026/01/01 10:20:00         4.656            143.000        
2026/01/01 10:15:00         4.652            143.000        
2026/01/01 10:10:00         4.653            143.000        
2026/01/01 10:05:00         4.649            142.000        
2026/01/01 10:00:00         4.647            142.000        
2026/01/01 09:55:00         4.654            143.000        
2026/01/01 09:50:00         4.645            141.000        
2026/01/01 09:45:00         4.651            143.000        
2026/01/01 09:40:00         4.649            142.000        
2026/01/01 09:35:00         4.658            144.000        
2026/01/01 09:30:00         4.654            143.000        
2026/01/01 09:25:00         4.659            144.000        
2026/01/01 09:20:00         4.660            144.000        
2026/01/01 09:15:00         4.652            143.000        
2026/01/01 09:10:00         4.651            143.000        
2026/01/01 09:05:00         4.647            142.000        
2026/01/01 09:00:00         4.657            144.000        
2026/01/01 08:55:00         4.658            144.000        
2026/01/01 08:50:00         4.656            143.000        
2026/01/01 08:45:00         4.652            143.000        
2026/01/01 08:40:00         4.651            143.000        
2026/01/01 08:35:00         4.649            142.000        
2026/01/01 08:30:00         4.649            142.000        
2026/01/01 08:25:00         4.654            143.000        
2026/01/01 08:20:00         4.662            145.000        
2026/01/01 08:15:00         4.665            145.000        
2026/01/01 08:10:00         4.661            144.000        
2026/01/01 08:05:00         4.660            144.000        
2026/01/01 08:00:00         4.660            144.000        
2026/01/01 07:55:00         4.665            145.000        
2026/01/01 07:50:00         4.661            144.000        
2026/01/01 07:45:00         4.660            144.000        
2026/01/01 07:40:00         4.657            144.000        
2026/01/01 07:35:00         4.657            144.000        
2026/01/01 07:30:00         4.658            144.000        
2026/01/01 07:25:00         4.659            144.000        
2026/01/01 07:20:00         4.662            145.000        
2026/01/01 07:15:00         4.663            145.000        
2026/01/01 07:10:00         4.660            144.000        
2026/01/01 07:05:00         4.662            145.000        
2026/01/01 07:00:00         4.661            144.000        
2026/01/01 06:55:00         4.652            143.000        
2026/01/01 06:50:00         4.652            143.000        
2026/01/01 06:45:00         4.651            143.000        
2026/01/01 06:40:00         4.653            143.000        
2026/01/01 06:35:00         4.659            144.000        
2026/01/01 06:30:00         4.659            144.000        
2026/01/01 06:25:00         4.660            144.000        
2026/01/01 06:20:00         4.657            144.000        
2026/01/01 06:15:00         4.658            144.000        
2026/01/01 06:10:00         4.654            143.000        
2026/01/01 06:05:00         4.670            146.000        
2026/01/01 06:00:00         4.657            144.000        
2026/01/01 05:55:00         4.660            144.000        
2026/01/01 05:50:00         4.655            143.000        
2026/01/01 05:45:00         4.659            144.000        
2026/01/01 05:40:00         4.659            144.000        
2026/01/01 05:35:00         4.659            144.000        
2026/01/01 05:30:00         4.656            143.000        
2026/01/01 05:25:00         4.655            143.000        
2026/01/01 05:20:00         4.659            144.000        
2026/01/01 05:15:00         4.657            144.000        
2026/01/01 05:10:00         4.649            142.000        
2026/01/01 05:05:00         4.652            143.000        
2026/01/01 05:00:00         4.658            144.000        
2026/01/01 04:55:00         4.657            144.000        
2026/01/01 04:50:00         4.655            143.000        
2026/01/01 04:45:00         4.658            144.000        
2026/01/01 04:40:00         4.651            143.000        
2026/01/01 04:35:00         4.657            144.000        
2026/01/01 04:30:00         4.657            144.000        
2026/01/01 04:25:00         4.653            143.000        
2026/01/01 04:20:00         4.646            142.000        
2026/01/01 04:15:00         4.655            143.000        
2026/01/01 04:10:00         4.656            143.000        
2026/01/01 04:05:00         4.658            144.000        
2026/01/01 04:00:00         4.663            145.000        
2026/01/01 03:55:00         4.656            143.000        
2026/01/01 03:50:00         4.659            144.000        
2026/01/01 03:45:00         4.653            143.000        
2026/01/01 03:40:00         4.646            142.000        
2026/01/01 03:35:00         4.659            144.000        
2026/01/01 03:30:00         4.659            144.000        
2026/01/01 03:25:00         4.655            143.000        
2026/01/01 03:20:00         4.655            143.000        
2026/01/01 03:15:00         4.654            143.000        
2026/01/01 03:10:00         4.653            143.000        
2026/01/01 03:05:00         4.655            143.000        
2026/01/01 03:00:00         4.659            144.000        
2026/01/01 02:55:00         4.656            143.000        
2026/01/01 02:50:00         4.654            143.000        
2026/01/01 02:45:00         4.657            144.000        
2026/01/01 02:40:00         4.653            143.000        
2026/01/01 02:35:00         4.658            144.000        
2026/01/01 02:30:00         4.651            143.000        
2026/01/01 02:25:00         4.655            143.000        
2026/01/01 02:20:00         4.655            143.000        
2026/01/01 02:15:00         4.661            144.000        
2026/01/01 02:10:00         4.658            144.000        
2026/01/01 02:05:00         4.652            143.000        
2026/01/01 02:00:00         4.658            144.000        
2026/01/01 01:55:00         4.653            143.000        
2026/01/01 01:50:00         4.647            142.000        
2026/01/01 01:45:00         4.654            143.000        
2026/01/01 01:40:00         4.658            144.000        
2026/01/01 01:35:00         4.657            144.000        
2026/01/01 01:30:00         4.658            144.000        
2026/01/01 01:25:00         4.658            144.000        
2026/01/01 01:20:00         4.654            143.000        
2026/01/01 01:15:00         4.654            143.000        
2026/01/01 01:10:00         4.656            143.000        
2026/01/01 01:05:00         4.654            143.000        
2026/01/01 01:00:00         4.657            144.000        
2026/01/01 00:55:00         4.664            145.000        
2026/01/01 00:50:00         4.662            145.000        
2026/01/01 00:45:00         4.661            144.000        
2026/01/01 00:40:00         4.656            143.000        
2026/01/01 00:35:00         4.658            144.000        
2026/01/01 00:30:00         4.651            143.000        
2026/01/01 00:25:00         4.655            143.000        
2026/01/01 00:20:00         4.653            143.000        
2026/01/01 00:15:00         4.652            143.000        
2026/01/01 00:10:00         4.656            143.000        
2026/01/01 00:05:00         4.656            143.000        
2026/01/01 00:00:00         4.656            143.000