**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/06/19 18:05:00                        37.900                              
2026/06/19 18:00:00         3.966            37.800               17.6            
2026/06/19 17:55:00         3.967            37.900                              
2026/06/19 17:50:00         3.967            37.900                              
2026/06/19 17:45:00         3.967            37.900                              
2026/06/19 17:40:00         3.967            37.900                              
2026/06/19 17:35:00         3.966            37.800                              
2026/06/19 17:30:00         3.966            37.800                              
2026/06/19 17:25:00         3.965            37.700                              
2026/06/19 17:20:00         3.964            37.600                              
2026/06/19 17:15:00         3.966            37.800                              
2026/06/19 17:10:00         3.967            37.900                              
2026/06/19 17:05:00         3.966            37.800                              
2026/06/19 17:00:00         3.965            37.700               17.9            
2026/06/19 16:55:00         3.965            37.700                              
2026/06/19 16:50:00         3.965            37.700                              
2026/06/19 16:45:00         3.966            37.800                              
2026/06/19 16:40:00         3.966            37.800                              
2026/06/19 16:35:00         3.966            37.800                              
2026/06/19 16:30:00         3.967            37.900                              
2026/06/19 16:25:00         3.966            37.800                              
2026/06/19 16:20:00         3.967            37.900                              
2026/06/19 16:15:00         3.966            37.800                              
2026/06/19 16:10:00         3.966            37.800                              
2026/06/19 16:05:00         3.965            37.700                              
2026/06/19 16:00:00         3.967            37.900               18.0            
2026/06/19 15:55:00         3.966            37.800                              
2026/06/19 15:50:00         3.965            37.700                              
2026/06/19 15:45:00         3.966            37.800                              
2026/06/19 15:40:00         3.966            37.800                              
2026/06/19 15:35:00         3.966            37.800                              
2026/06/19 15:30:00         3.965            37.700                              
2026/06/19 15:25:00         3.966            37.800                              
2026/06/19 15:20:00         3.968            38.000                              
2026/06/19 15:15:00         3.968            38.000                              
2026/06/19 15:10:00         3.969            38.100                              
2026/06/19 15:05:00         3.969            38.100                              
2026/06/19 15:00:00         3.969            38.100               18.0            
2026/06/19 14:55:00         3.969            38.100                              
2026/06/19 14:50:00         3.968            38.000                              
2026/06/19 14:45:00         3.968            38.000                              
2026/06/19 14:40:00         3.969            38.100                              
2026/06/19 14:35:00         3.969            38.100                              
2026/06/19 14:30:00         3.967            37.900                              
2026/06/19 14:25:00         3.969            38.100                              
2026/06/19 14:20:00         3.968            38.000                              
2026/06/19 14:15:00         3.969            38.100                              
2026/06/19 14:10:00         3.969            38.100                              
2026/06/19 14:05:00         3.969            38.100                              
2026/06/19 14:00:00         3.968            38.000               17.8            
2026/06/19 13:55:00         3.968            38.000                              
2026/06/19 13:50:00         3.969            38.100                              
2026/06/19 13:45:00         3.967            37.900                              
2026/06/19 13:40:00         3.968            38.000                              
2026/06/19 13:35:00         3.970            38.200                              
2026/06/19 13:30:00         3.970            38.200                              
2026/06/19 13:25:00         3.968            38.000                              
2026/06/19 13:20:00         3.969            38.100                              
2026/06/19 13:15:00         3.969            38.100                              
2026/06/19 13:10:00         3.968            38.000                              
2026/06/19 13:05:00         3.968            38.000                              
2026/06/19 13:00:00         3.967            37.900               17.4            
2026/06/19 12:55:00         3.968            38.000                              
2026/06/19 12:50:00         3.968            38.000                              
2026/06/19 12:45:00         3.968            38.000                              
2026/06/19 12:40:00         3.968            38.000                              
2026/06/19 12:35:00         3.967            37.900                              
2026/06/19 12:30:00         3.969            38.100                              
2026/06/19 12:25:00         3.968            38.000                              
2026/06/19 12:20:00         3.968            38.000                              
2026/06/19 12:15:00         3.970            38.200                              
2026/06/19 12:10:00         3.969            38.100                              
2026/06/19 12:05:00         3.970            38.200                              
2026/06/19 12:00:00         3.973            38.500               16.9            
2026/06/19 11:55:00         3.974            38.600                              
2026/06/19 11:50:00         3.973            38.500                              
2026/06/19 11:45:00         3.974            38.600                              
2026/06/19 11:40:00         3.975            38.700                              
2026/06/19 11:35:00         3.978            39.000                              
2026/06/19 11:30:00         3.980            39.200                              
2026/06/19 11:25:00         3.983            39.500                              
2026/06/19 11:20:00         3.981            39.300                              
2026/06/19 11:15:00         3.983            39.500                              
2026/06/19 11:10:00         3.985            39.700                              
2026/06/19 11:05:00         3.985            39.700                              
2026/06/19 11:00:00         3.986            39.800               16.3            
2026/06/19 10:55:00         3.985            39.700                              
2026/06/19 10:50:00         3.986            39.800                              
2026/06/19 10:45:00         3.985            39.700                              
2026/06/19 10:40:00         3.985            39.700                              
2026/06/19 10:35:00         3.988            40.000                              
2026/06/19 10:30:00         3.990            40.200                              
2026/06/19 10:25:00         3.992            40.400                              
2026/06/19 10:20:00         3.994            40.700                              
2026/06/19 10:15:00         3.993            40.600                              
2026/06/19 10:10:00         3.994            40.700                              
2026/06/19 10:05:00         3.995            40.800                              
2026/06/19 10:00:00         3.994            40.700               15.8            
2026/06/19 09:55:00         3.993            40.600                              
2026/06/19 09:50:00         3.994            40.700                              
2026/06/19 09:45:00         3.993            40.600                              
2026/06/19 09:40:00         3.995            40.800                              
2026/06/19 09:35:00         3.993            40.600                              
2026/06/19 09:30:00         3.995            40.800                              
2026/06/19 09:25:00         3.993            40.600                              
2026/06/19 09:20:00         3.992            40.400                              
2026/06/19 09:15:00         3.994            40.700                              
2026/06/19 09:10:00         3.995            40.800                              
2026/06/19 09:05:00         3.996            40.900                              
2026/06/19 09:00:00         3.999            41.200               15.4            
2026/06/19 08:55:00         3.998            41.100                              
2026/06/19 08:50:00         4.001            41.400                              
2026/06/19 08:45:00         4.000            41.300                              
2026/06/19 08:40:00         4.000            41.300                              
2026/06/19 08:35:00         4.001            41.400                              
2026/06/19 08:30:00         4.003            41.600                              
2026/06/19 08:25:00         4.001            41.400                              
2026/06/19 08:20:00         4.001            41.400                              
2026/06/19 08:15:00         4.004            41.700                              
2026/06/19 08:10:00         4.004            41.700                              
2026/06/19 08:05:00         4.004            41.700                              
2026/06/19 08:00:00         4.004            41.700               15.0            
2026/06/19 07:55:00         4.005            41.800                              
2026/06/19 07:50:00         4.002            41.500                              
2026/06/19 07:45:00         4.000            41.300                              
2026/06/19 07:40:00         4.003            41.600                              
2026/06/19 07:35:00         4.009            42.200                              
2026/06/19 07:30:00         4.013            42.700                              
2026/06/19 07:25:00         4.015            42.900                              
2026/06/19 07:20:00         4.013            42.700                              
2026/06/19 07:15:00         4.012            42.600                              
2026/06/19 07:10:00         4.014            42.800                              
2026/06/19 07:05:00         4.014            42.800                              
2026/06/19 07:00:00         4.016            43.000               14.7            
2026/06/19 06:55:00         4.018            43.200                              
2026/06/19 06:50:00         4.015            42.900                              
2026/06/19 06:45:00         4.015            42.900                              
2026/06/19 06:40:00         4.014            42.800                              
2026/06/19 06:35:00         4.015            42.900                              
2026/06/19 06:30:00         4.015            42.900                              
2026/06/19 06:25:00         4.021            43.500                              
2026/06/19 06:20:00         4.022            43.600                              
2026/06/19 06:15:00         4.024            43.900                              
2026/06/19 06:10:00         4.024            43.900                              
2026/06/19 06:05:00         4.022            43.600                              
2026/06/19 06:00:00         4.024            43.900               14.7            
2026/06/19 05:55:00         4.024            43.900                              
2026/06/19 05:50:00         4.024            43.900                              
2026/06/19 05:45:00         4.026            44.100                              
2026/06/19 05:40:00         4.024            43.900                              
2026/06/19 05:35:00         4.026            44.100                              
2026/06/19 05:30:00         4.027            44.200                              
2026/06/19 05:25:00         4.028            44.300                              
2026/06/19 05:20:00         4.030            44.500                              
2026/06/19 05:15:00         4.025            44.000                              
2026/06/19 05:10:00         4.027            44.200                              
2026/06/19 05:05:00         4.029            44.400                              
2026/06/19 05:00:00         4.029            44.400               14.8            
2026/06/19 04:55:00         4.029            44.400                              
2026/06/19 04:50:00         4.027            44.200                              
2026/06/19 04:45:00         4.029            44.400                              
2026/06/19 04:40:00         4.029            44.400                              
2026/06/19 04:35:00         4.029            44.400                              
2026/06/19 04:30:00         4.031            44.600                              
2026/06/19 04:25:00         4.029            44.400                              
2026/06/19 04:20:00         4.030            44.500                              
2026/06/19 04:15:00         4.030            44.500                              
2026/06/19 04:10:00         4.028            44.300                              
2026/06/19 04:05:00         4.030            44.500                              
2026/06/19 04:00:00         4.030            44.500               15.0            
2026/06/19 03:55:00         4.030            44.500                              
2026/06/19 03:50:00         4.030            44.500                              
2026/06/19 03:45:00         4.030            44.500                              
2026/06/19 03:40:00         4.029            44.400                              
2026/06/19 03:35:00         4.030            44.500                              
2026/06/19 03:30:00         4.031            44.600                              
2026/06/19 03:25:00         4.028            44.300                              
2026/06/19 03:20:00         4.025            44.000                              
2026/06/19 03:15:00         4.027            44.200                              
2026/06/19 03:10:00         4.028            44.300                              
2026/06/19 03:05:00         4.027            44.200                              
2026/06/19 03:00:00         4.028            44.300               15.2            
2026/06/19 02:55:00         4.029            44.400                              
2026/06/19 02:50:00         4.028            44.300                              
2026/06/19 02:45:00         4.027            44.200                              
2026/06/19 02:40:00         4.028            44.300                              
2026/06/19 02:35:00         4.028            44.300                              
2026/06/19 02:30:00         4.029            44.400                              
2026/06/19 02:25:00         4.029            44.400                              
2026/06/19 02:20:00         4.028            44.300                              
2026/06/19 02:15:00         4.028            44.300                              
2026/06/19 02:10:00         4.027            44.200                              
2026/06/19 02:05:00         4.025            44.000                              
2026/06/19 02:00:00         4.026            44.100               15.4            
2026/06/19 01:55:00         4.026            44.100                              
2026/06/19 01:50:00         4.027            44.200                              
2026/06/19 01:45:00         4.027            44.200                              
2026/06/19 01:40:00         4.027            44.200                              
2026/06/19 01:35:00         4.028            44.300                              
2026/06/19 01:30:00         4.029            44.400                              
2026/06/19 01:25:00         4.030            44.500                              
2026/06/19 01:20:00         4.027            44.200                              
2026/06/19 01:15:00         4.030            44.500                              
2026/06/19 01:10:00         4.028            44.300                              
2026/06/19 01:05:00         4.029            44.400                              
2026/06/19 01:00:00         4.029            44.400               15.6            
2026/06/19 00:55:00         4.028            44.300                              
2026/06/19 00:50:00         4.029            44.400                              
2026/06/19 00:45:00         4.029            44.400                              
2026/06/19 00:40:00         4.028            44.300                              
2026/06/19 00:35:00         4.027            44.200                              
2026/06/19 00:30:00         4.028            44.300                              
2026/06/19 00:25:00         4.027            44.200                              
2026/06/19 00:20:00         4.028            44.300                              
2026/06/19 00:15:00         4.026            44.100                              
2026/06/19 00:10:00         4.027            44.200                              
2026/06/19 00:05:00         4.028            44.300                              
2026/06/19 00:00:00         4.029            44.400               15.8            
2026/06/18 23:55:00         4.030            44.500                              
2026/06/18 23:50:00         4.029            44.400                              
2026/06/18 23:45:00         4.028            44.300                              
2026/06/18 23:40:00         4.029            44.400                              
2026/06/18 23:35:00         4.029            44.400                              
2026/06/18 23:30:00         4.031            44.600                              
2026/06/18 23:25:00         4.030            44.500                              
2026/06/18 23:20:00         4.029            44.400                              
2026/06/18 23:15:00         4.030            44.500                              
2026/06/18 23:10:00         4.029            44.400                              
2026/06/18 23:05:00         4.027            44.200                              
2026/06/18 23:00:00         4.028            44.300               16.1            
2026/06/18 22:55:00         4.028            44.300                              
2026/06/18 22:50:00         4.029            44.400                              
2026/06/18 22:45:00         4.030            44.500                              
2026/06/18 22:40:00         4.030            44.500                              
2026/06/18 22:35:00         4.030            44.500                              
2026/06/18 22:30:00         4.031            44.600                              
2026/06/18 22:25:00         4.031            44.600                              
2026/06/18 22:20:00         4.028            44.300                              
2026/06/18 22:15:00         4.027            44.200                              
2026/06/18 22:10:00         4.027            44.200                              
2026/06/18 22:05:00         4.027            44.200                              
2026/06/18 22:00:00         4.029            44.400               16.4            
2026/06/18 21:55:00         4.030            44.500                              
2026/06/18 21:50:00         4.030            44.500                              
2026/06/18 21:45:00         4.027            44.200                              
2026/06/18 21:40:00         4.027            44.200                              
2026/06/18 21:35:00         4.031            44.600                              
2026/06/18 21:30:00         4.033            44.800                              
2026/06/18 21:25:00         4.031            44.600                              
2026/06/18 21:20:00         4.029            44.400                              
2026/06/18 21:15:00         4.031            44.600                              
2026/06/18 21:10:00         4.030            44.500                              
2026/06/18 21:05:00         4.031            44.600                              
2026/06/18 21:00:00         4.031            44.600               16.7            
2026/06/18 20:55:00         4.030            44.500                              
2026/06/18 20:50:00         4.032            44.700                              
2026/06/18 20:45:00         4.030            44.500                              
2026/06/18 20:40:00         4.030            44.500                              
2026/06/18 20:35:00         4.030            44.500                              
2026/06/18 20:30:00         4.029            44.400                              
2026/06/18 20:25:00         4.029            44.400                              
2026/06/18 20:20:00         4.027            44.200                              
2026/06/18 20:15:00         4.029            44.400                              
2026/06/18 20:10:00         4.029            44.400                              
2026/06/18 20:05:00         4.029            44.400                              
2026/06/18 20:00:00         4.029            44.400               17.0            
2026/06/18 19:55:00         4.029            44.400                              
2026/06/18 19:50:00         4.029            44.400                              
2026/06/18 19:45:00         4.029            44.400                              
2026/06/18 19:40:00         4.030            44.500                              
2026/06/18 19:35:00         4.029            44.400                              
2026/06/18 19:30:00         4.028            44.300                              
2026/06/18 19:25:00         4.029            44.400                              
2026/06/18 19:20:00         4.029            44.400                              
2026/06/18 19:15:00         4.030            44.500                              
2026/06/18 19:10:00         4.028            44.300                              
2026/06/18 19:05:00         4.028            44.300                              
2026/06/18 19:00:00         4.028            44.300               17.3            
2026/06/18 18:55:00         4.029            44.400                              
2026/06/18 18:50:00         4.029            44.400                              
2026/06/18 18:45:00         4.032            44.700                              
2026/06/18 18:40:00         4.032            44.700                              
2026/06/18 18:35:00         4.032            44.700                              
2026/06/18 18:30:00         4.032            44.700                              
2026/06/18 18:25:00         4.032            44.700                              
2026/06/18 18:20:00         4.032            44.700                              
2026/06/18 18:15:00         4.032            44.700                              
2026/06/18 18:10:00         4.033            44.800                              
2026/06/18 18:05:00         4.032            44.700                              
2026/06/18 18:00:00         4.031            44.600               17.6            
2026/06/18 17:55:00         4.032            44.700                              
2026/06/18 17:50:00         4.031            44.600                              
2026/06/18 17:45:00         4.032            44.700                              
2026/06/18 17:40:00         4.031            44.600                              
2026/06/18 17:35:00         4.029            44.400                              
2026/06/18 17:30:00         4.028            44.300                              
2026/06/18 17:25:00         4.029            44.400                              
2026/06/18 17:20:00         4.030            44.500                              
2026/06/18 17:15:00         4.031            44.600                              
2026/06/18 17:10:00         4.033            44.800                              
2026/06/18 17:05:00         4.031            44.600                              
2026/06/18 17:00:00         4.032            44.700               17.8            
2026/06/18 16:55:00         4.030            44.500                              
2026/06/18 16:50:00         4.030            44.500                              
2026/06/18 16:45:00         4.030            44.500                              
2026/06/18 16:40:00         4.029            44.400                              
2026/06/18 16:35:00         4.028            44.300                              
2026/06/18 16:30:00         4.028            44.300                              
2026/06/18 16:25:00         4.027            44.200                              
2026/06/18 16:20:00         4.028            44.300                              
2026/06/18 16:15:00         4.028            44.300                              
2026/06/18 16:10:00         4.028            44.300                              
2026/06/18 16:05:00         4.031            44.600                              
2026/06/18 16:00:00         4.029            44.400               17.9            
2026/06/18 15:55:00         4.029            44.400                              
2026/06/18 15:50:00         4.030            44.500                              
2026/06/18 15:45:00         4.029            44.400                              
2026/06/18 15:40:00         4.030            44.500                              
2026/06/18 15:35:00         4.028            44.300                              
2026/06/18 15:30:00         4.027            44.200                              
2026/06/18 15:25:00         4.026            44.100                              
2026/06/18 15:20:00         4.028            44.300                              
2026/06/18 15:15:00         4.030            44.500                              
2026/06/18 15:10:00         4.031            44.600                              
2026/06/18 15:05:00         4.030            44.500                              
2026/06/18 15:00:00         4.032            44.700               17.8            
2026/06/18 14:55:00         4.029            44.400                              
2026/06/18 14:50:00         4.028            44.300                              
2026/06/18 14:45:00         4.028            44.300                              
2026/06/18 14:40:00         4.028            44.300                              
2026/06/18 14:35:00         4.030            44.500                              
2026/06/18 14:30:00         4.029            44.400                              
2026/06/18 14:25:00         4.027            44.200                              
2026/06/18 14:20:00         4.027            44.200                              
2026/06/18 14:15:00         4.027            44.200                              
2026/06/18 14:10:00         4.027            44.200                              
2026/06/18 14:05:00         4.027            44.200                              
2026/06/18 14:00:00         4.029            44.400               17.6            
2026/06/18 13:55:00         4.027            44.200                              
2026/06/18 13:50:00         4.030            44.500                              
2026/06/18 13:45:00         4.028            44.300                              
2026/06/18 13:40:00         4.028            44.300                              
2026/06/18 13:35:00         4.028            44.300                              
2026/06/18 13:30:00         4.028            44.300                              
2026/06/18 13:25:00         4.027            44.200                              
2026/06/18 13:20:00         4.026            44.100                              
2026/06/18 13:15:00         4.025            44.000                              
2026/06/18 13:10:00         4.024            43.900                              
2026/06/18 13:05:00         4.025            44.000                              
2026/06/18 13:00:00         4.026            44.100               17.2            
2026/06/18 12:55:00         4.026            44.100                              
2026/06/18 12:50:00         4.025            44.000                              
2026/06/18 12:45:00         4.025            44.000                              
2026/06/18 12:40:00         4.026            44.100                              
2026/06/18 12:35:00         4.026            44.100                              
2026/06/18 12:30:00         4.024            43.900                              
2026/06/18 12:25:00         4.026            44.100                              
2026/06/18 12:20:00         4.025            44.000                              
2026/06/18 12:15:00         4.023            43.700                              
2026/06/18 12:10:00         4.024            43.900                              
2026/06/18 12:05:00         4.025            44.000                              
2026/06/18 12:00:00         4.026            44.100               16.7            
2026/06/18 11:55:00         4.028            44.300                              
2026/06/18 11:50:00         4.027            44.200                              
2026/06/18 11:45:00         4.028            44.300                              
2026/06/18 11:40:00         4.030            44.500                              
2026/06/18 11:35:00         4.030            44.500                              
2026/06/18 11:30:00         4.029            44.400                              
2026/06/18 11:25:00         4.028            44.300                              
2026/06/18 11:20:00         4.028            44.300                              
2026/06/18 11:15:00         4.029            44.400                              
2026/06/18 11:10:00         4.028            44.300                              
2026/06/18 11:05:00         4.029            44.400                              
2026/06/18 11:00:00         4.029            44.400               16.1            
2026/06/18 10:55:00         4.029            44.400                              
2026/06/18 10:50:00         4.029            44.400                              
2026/06/18 10:45:00         4.032            44.700                              
2026/06/18 10:40:00         4.032            44.700                              
2026/06/18 10:35:00         4.031            44.600                              
2026/06/18 10:30:00         4.032            44.700                              
2026/06/18 10:25:00         4.031            44.600                              
2026/06/18 10:20:00         4.029            44.400                              
2026/06/18 10:15:00         4.031            44.600                              
2026/06/18 10:10:00         4.030            44.500                              
2026/06/18 10:05:00         4.029            44.400                              
2026/06/18 10:00:00         4.027            44.200               15.6            
2026/06/18 09:55:00         4.027            44.200                              
2026/06/18 09:50:00         4.027            44.200                              
2026/06/18 09:45:00         4.028            44.300                              
2026/06/18 09:40:00         4.030            44.500                              
2026/06/18 09:35:00         4.028            44.300                              
2026/06/18 09:30:00         4.029            44.400                              
2026/06/18 09:25:00         4.030            44.500                              
2026/06/18 09:20:00         4.031            44.600                              
2026/06/18 09:15:00         4.031            44.600                              
2026/06/18 09:10:00         4.032            44.700                              
2026/06/18 09:05:00         4.032            44.700                              
2026/06/18 09:00:00         4.034            44.900               15.2            
2026/06/18 08:55:00         4.036            45.200                              
2026/06/18 08:50:00         4.037            45.300                              
2026/06/18 08:45:00         4.037            45.300                              
2026/06/18 08:40:00         4.039            45.500                              
2026/06/18 08:35:00         4.042            45.800                              
2026/06/18 08:30:00         4.044            46.100                              
2026/06/18 08:25:00         4.045            46.200                              
2026/06/18 08:20:00         4.048            46.500                              
2026/06/18 08:15:00         4.048            46.500                              
2026/06/18 08:10:00         4.048            46.500                              
2026/06/18 08:05:00         4.049            46.600                              
2026/06/18 08:00:00         4.050            46.700               14.9            
2026/06/18 07:55:00         4.050            46.700                              
2026/06/18 07:50:00         4.051            46.800                              
2026/06/18 07:45:00         4.053            47.100                              
2026/06/18 07:40:00         4.054            47.200                              
2026/06/18 07:35:00         4.058            47.600                              
2026/06/18 07:30:00         4.065            48.400                              
2026/06/18 07:25:00         4.071            49.100                              
2026/06/18 07:20:00         4.072            49.200                              
2026/06/18 07:15:00         4.074            49.500                              
2026/06/18 07:10:00         4.074            49.500                              
2026/06/18 07:05:00         4.072            49.200                              
2026/06/18 07:00:00         4.072            49.200               14.6            
2026/06/18 06:55:00         4.072            49.200                              
2026/06/18 06:50:00         4.072            49.200                              
2026/06/18 06:45:00         4.072            49.200                              
2026/06/18 06:40:00         4.073            49.300                              
2026/06/18 06:35:00         4.074            49.500                              
2026/06/18 06:30:00         4.078            49.900                              
2026/06/18 06:25:00         4.083            50.500                              
2026/06/18 06:20:00         4.087            51.000                              
2026/06/18 06:15:00         4.087            51.000                              
2026/06/18 06:10:00         4.088            51.100                              
2026/06/18 06:05:00         4.089            51.200                              
2026/06/18 06:00:00         4.090            51.300               14.6            
2026/06/18 05:55:00         4.089            51.200                              
2026/06/18 05:50:00         4.088            51.100                              
2026/06/18 05:45:00         4.089            51.200                              
2026/06/18 05:40:00         4.088            51.100                              
2026/06/18 05:35:00         4.090            51.300                              
2026/06/18 05:30:00         4.091            51.400                              
2026/06/18 05:25:00         4.095            51.900                              
2026/06/18 05:20:00         4.093            51.700                              
2026/06/18 05:15:00         4.095            51.900                              
2026/06/18 05:10:00         4.092            51.600                              
2026/06/18 05:05:00         4.092            51.600                              
2026/06/18 05:00:00         4.094            51.800               14.7            
2026/06/18 04:55:00         4.095            51.900                              
2026/06/18 04:50:00         4.095            51.900                              
2026/06/18 04:45:00         4.095            51.900                              
2026/06/18 04:40:00         4.095            51.900                              
2026/06/18 04:35:00         4.096            52.000                              
2026/06/18 04:30:00         4.095            51.900                              
2026/06/18 04:25:00         4.094            51.800                              
2026/06/18 04:20:00         4.092            51.600                              
2026/06/18 04:15:00         4.091            51.400                              
2026/06/18 04:10:00         4.091            51.400                              
2026/06/18 04:05:00         4.092            51.600                              
2026/06/18 04:00:00         4.092            51.600               14.8            
2026/06/18 03:55:00         4.093            51.700                              
2026/06/18 03:50:00         4.091            51.400                              
2026/06/18 03:45:00         4.092            51.600                              
2026/06/18 03:40:00         4.094            51.800                              
2026/06/18 03:35:00         4.093            51.700                              
2026/06/18 03:30:00         4.091            51.400                              
2026/06/18 03:25:00         4.093            51.700                              
2026/06/18 03:20:00         4.092            51.600                              
2026/06/18 03:15:00         4.092            51.600                              
2026/06/18 03:10:00         4.091            51.400                              
2026/06/18 03:05:00         4.092            51.600                              
2026/06/18 03:00:00         4.092            51.600               14.9            
2026/06/18 02:55:00         4.094            51.800                              
2026/06/18 02:50:00         4.092            51.600                              
2026/06/18 02:45:00         4.090            51.300                              
2026/06/18 02:40:00         4.093            51.700                              
2026/06/18 02:35:00         4.093            51.700                              
2026/06/18 02:30:00         4.092            51.600                              
2026/06/18 02:25:00         4.094            51.800                              
2026/06/18 02:20:00         4.091            51.400                              
2026/06/18 02:15:00         4.091            51.400                              
2026/06/18 02:10:00         4.093            51.700                              
2026/06/18 02:05:00         4.093            51.700                              
2026/06/18 02:00:00         4.092            51.600               15.1            
2026/06/18 01:55:00         4.093            51.700                              
2026/06/18 01:50:00         4.092            51.600                              
2026/06/18 01:45:00         4.090            51.300                              
2026/06/18 01:40:00         4.090            51.300                              
2026/06/18 01:35:00         4.090            51.300                              
2026/06/18 01:30:00         4.094            51.800                              
2026/06/18 01:25:00         4.092            51.600                              
2026/06/18 01:20:00         4.091            51.400                              
2026/06/18 01:15:00         4.090            51.300                              
2026/06/18 01:10:00         4.090            51.300                              
2026/06/18 01:05:00         4.090            51.300                              
2026/06/18 01:00:00         4.090            51.300               15.4            
2026/06/18 00:55:00         4.090            51.300                              
2026/06/18 00:50:00         4.091            51.400                              
2026/06/18 00:45:00         4.092            51.600                              
2026/06/18 00:40:00         4.091            51.400                              
2026/06/18 00:35:00         4.093            51.700                              
2026/06/18 00:30:00         4.092            51.600                              
2026/06/18 00:25:00         4.092            51.600                              
2026/06/18 00:20:00         4.092            51.600                              
2026/06/18 00:15:00         4.089            51.200                              
2026/06/18 00:10:00         4.088            51.100                              
2026/06/18 00:05:00         4.088            51.100                              
2026/06/18 00:00:00         4.088            51.100               15.7            
2026/06/17 23:55:00         4.091            51.400                              
2026/06/17 23:50:00         4.092            51.600                              
2026/06/17 23:45:00         4.092            51.600                              
2026/06/17 23:40:00         4.092            51.600                              
2026/06/17 23:35:00         4.096            52.000                              
2026/06/17 23:30:00         4.098            52.300                              
2026/06/17 23:25:00         4.098            52.300                              
2026/06/17 23:20:00         4.096            52.000                              
2026/06/17 23:15:00         4.094            51.800                              
2026/06/17 23:10:00         4.092            51.600                              
2026/06/17 23:05:00         4.091            51.400                              
2026/06/17 23:00:00         4.090            51.300               16.0            
2026/06/17 22:55:00         4.089            51.200                              
2026/06/17 22:50:00         4.090            51.300                              
2026/06/17 22:45:00         4.092            51.600                              
2026/06/17 22:40:00         4.090            51.300                              
2026/06/17 22:35:00         4.092            51.600                              
2026/06/17 22:30:00         4.092            51.600                              
2026/06/17 22:25:00         4.093            51.700                              
2026/06/17 22:20:00         4.094            51.800                              
2026/06/17 22:15:00         4.092            51.600                              
2026/06/17 22:10:00         4.094            51.800                              
2026/06/17 22:05:00         4.094            51.800                              
2026/06/17 22:00:00         4.093            51.700               16.3            
2026/06/17 21:55:00         4.093            51.700                              
2026/06/17 21:50:00         4.093            51.700                              
2026/06/17 21:45:00         4.094            51.800                              
2026/06/17 21:40:00         4.092            51.600                              
2026/06/17 21:35:00         4.092            51.600                              
2026/06/17 21:30:00         4.095            51.900                              
2026/06/17 21:25:00         4.095            51.900                              
2026/06/17 21:20:00         4.095            51.900                              
2026/06/17 21:15:00         4.092            51.600                              
2026/06/17 21:10:00         4.093            51.700                              
2026/06/17 21:05:00         4.090            51.300                              
2026/06/17 21:00:00         4.091            51.400               16.6            
2026/06/17 20:55:00         4.092            51.600                              
2026/06/17 20:50:00         4.092            51.600                              
2026/06/17 20:40:00         4.091            51.400                              
2026/06/17 20:35:00         4.092            51.600                              
2026/06/17 20:30:00         4.093            51.700                              
2026/06/17 20:25:00         4.092            51.600                              
2026/06/17 20:20:00         4.091            51.400                              
2026/06/17 20:15:00         4.090            51.300                              
2026/06/17 20:10:00         4.090            51.300                              
2026/06/17 20:05:00         4.088            51.100                              
2026/06/17 20:00:00         4.090            51.300               16.8            
2026/06/17 19:55:00         4.091            51.400                              
2026/06/17 19:50:00         4.091            51.400                              
2026/06/17 19:45:00         4.094            51.800                              
2026/06/17 19:40:00         4.096            52.000                              
2026/06/17 19:35:00         4.098            52.300                              
2026/06/17 19:30:00         4.097            52.100                              
2026/06/17 19:25:00         4.095            51.900                              
2026/06/17 19:20:00         4.095            51.900                              
2026/06/17 19:15:00         4.094            51.800                              
2026/06/17 19:10:00         4.094            51.800                              
2026/06/17 19:05:00         4.095            51.900                              
2026/06/17 19:00:00         4.094            51.800               17.0            
2026/06/17 18:55:00         4.096            52.000                              
2026/06/17 18:50:00         4.095            51.900                              
2026/06/17 18:45:00         4.093            51.700                              
2026/06/17 18:40:00         4.092            51.600                              
2026/06/17 18:35:00         4.095            51.900                              
2026/06/17 18:30:00         4.094            51.800                              
2026/06/17 18:25:00         4.093            51.700                              
2026/06/17 18:20:00         4.094            51.800                              
2026/06/17 18:15:00         4.095            51.900                              
2026/06/17 18:10:00         4.096            52.000                              
2026/06/17 18:05:00         4.096            52.000                              
2026/06/17 18:00:00         4.095            51.900               17.3            
2026/06/17 17:55:00         4.094            51.800                              
2026/06/17 17:50:00         4.095            51.900                              
2026/06/17 17:45:00         4.093            51.700                              
2026/06/17 17:40:00         4.092            51.600                              
2026/06/17 17:35:00         4.089            51.200                              
2026/06/17 17:30:00         4.090            51.300                              
2026/06/17 17:25:00         4.090            51.300                              
2026/06/17 17:20:00         4.091            51.400                              
2026/06/17 17:15:00         4.093            51.700                              
2026/06/17 17:10:00         4.095            51.900                              
2026/06/17 17:05:00         4.095            51.900                              
2026/06/17 17:00:00         4.092            51.600               17.5            
2026/06/17 16:55:00         4.094            51.800                              
2026/06/17 16:50:00         4.092            51.600                              
2026/06/17 16:45:00         4.091            51.400                              
2026/06/17 16:40:00         4.089            51.200                              
2026/06/17 16:35:00         4.090            51.300                              
2026/06/17 16:30:00         4.089            51.200                              
2026/06/17 16:25:00         4.087            51.000                              
2026/06/17 16:20:00         4.090            51.300                              
2026/06/17 16:15:00         4.090            51.300                              
2026/06/17 16:10:00         4.090            51.300                              
2026/06/17 16:05:00         4.092            51.600                              
2026/06/17 16:00:00         4.088            51.100               17.6            
2026/06/17 15:55:00         4.090            51.300                              
2026/06/17 15:50:00         4.090            51.300                              
2026/06/17 15:45:00         4.091            51.400                              
2026/06/17 15:40:00         4.090            51.300                              
2026/06/17 15:35:00         4.090            51.300                              
2026/06/17 15:30:00         4.092            51.600                              
2026/06/17 15:25:00         4.090            51.300                              
2026/06/17 15:20:00         4.091            51.400                              
2026/06/17 15:15:00         4.094            51.800                              
2026/06/17 15:10:00         4.092            51.600                              
2026/06/17 15:05:00         4.093            51.700                              
2026/06/17 15:00:00         4.091            51.400               17.6            
2026/06/17 14:55:00         4.091            51.400                              
2026/06/17 14:50:00         4.091            51.400                              
2026/06/17 14:45:00         4.094            51.800                              
2026/06/17 14:40:00         4.095            51.900                              
2026/06/17 14:35:00         4.093            51.700                              
2026/06/17 14:30:00         4.095            51.900                              
2026/06/17 14:25:00         4.094            51.800                              
2026/06/17 14:20:00         4.095            51.900                              
2026/06/17 14:15:00         4.096            52.000                              
2026/06/17 14:10:00         4.096            52.000                              
2026/06/17 14:05:00         4.097            52.100                              
2026/06/17 14:00:00         4.095            51.900               17.4            
2026/06/17 13:55:00         4.094            51.800                              
2026/06/17 13:50:00         4.092            51.600                              
2026/06/17 13:45:00         4.093            51.700                              
2026/06/17 13:40:00         4.091            51.400                              
2026/06/17 13:35:00         4.091            51.400                              
2026/06/17 13:30:00         4.089            51.200                              
2026/06/17 13:25:00         4.090            51.300                              
2026/06/17 13:20:00         4.090            51.300                              
2026/06/17 13:15:00         4.090            51.300                              
2026/06/17 13:10:00         4.091            51.400                              
2026/06/17 13:05:00         4.094            51.800                              
2026/06/17 13:00:00         4.095            51.900               17.1            
2026/06/17 12:55:00         4.095            51.900                              
2026/06/17 12:50:00         4.097            52.100                              
2026/06/17 12:45:00         4.097            52.100                              
2026/06/17 12:40:00         4.094            51.800                              
2026/06/17 12:35:00         4.095            51.900                              
2026/06/17 12:30:00         4.091            51.400                              
2026/06/17 12:25:00         4.094            51.800                              
2026/06/17 12:20:00         4.092            51.600                              
2026/06/17 12:15:00         4.094            51.800                              
2026/06/17 12:10:00         4.093            51.700                              
2026/06/17 12:05:00         4.093            51.700                              
2026/06/17 12:00:00         4.094            51.800               16.6            
2026/06/17 11:55:00         4.097            52.100                              
2026/06/17 11:50:00         4.097            52.100                              
2026/06/17 11:45:00         4.098            52.300                              
2026/06/17 11:40:00         4.096            52.000                              
2026/06/17 11:35:00         4.098            52.300                              
2026/06/17 11:30:00         4.094            51.800                              
2026/06/17 11:25:00         4.095            51.900                              
2026/06/17 11:20:00         4.096            52.000                              
2026/06/17 11:15:00         4.096            52.000                              
2026/06/17 11:10:00         4.095            51.900                              
2026/06/17 11:05:00         4.094            51.800                              
2026/06/17 11:00:00         4.095            51.900               16.0            
2026/06/17 10:55:00         4.094            51.800                              
2026/06/17 10:50:00         4.096            52.000                              
2026/06/17 10:45:00         4.095            51.900                              
2026/06/17 10:40:00         4.095            51.900                              
2026/06/17 10:35:00         4.093            51.700                              
2026/06/17 10:30:00         4.095            51.900                              
2026/06/17 10:25:00         4.096            52.000                              
2026/06/17 10:20:00         4.100            52.500                              
2026/06/17 10:15:00         4.105            53.100                              
2026/06/17 10:10:00         4.107            53.300                              
2026/06/17 10:05:00         4.107            53.300                              
2026/06/17 10:00:00         4.106            53.200               15.6            
2026/06/17 09:55:00         4.105            53.100                              
2026/06/17 09:50:00         4.106            53.200                              
2026/06/17 09:45:00         4.107            53.300                              
2026/06/17 09:40:00         4.109            53.600                              
2026/06/17 09:35:00         4.108            53.500                              
2026/06/17 09:30:00         4.107            53.300                              
2026/06/17 09:25:00         4.105            53.100                              
2026/06/17 09:20:00         4.105            53.100                              
2026/06/17 09:15:00         4.103            52.900                              
2026/06/17 09:10:00         4.106            53.200                              
2026/06/17 09:05:00         4.112            53.900                              
2026/06/17 09:00:00         4.120            54.900               15.2            
2026/06/17 08:55:00         4.129            56.000                              
2026/06/17 08:50:00         4.133            56.500                              
2026/06/17 08:45:00         4.134            56.600                              
2026/06/17 08:40:00         4.132            56.400                              
2026/06/17 08:35:00         4.132            56.400                              
2026/06/17 08:30:00         4.130            56.100                              
2026/06/17 08:25:00         4.129            56.000                              
2026/06/17 08:20:00         4.128            55.900                              
2026/06/17 08:15:00         4.128            55.900                              
2026/06/17 08:10:00         4.128            55.900                              
2026/06/17 08:05:00         4.127            55.800                              
2026/06/17 08:00:00         4.126            55.600               14.9            
2026/06/17 07:55:00         4.121            55.000                              
2026/06/17 07:50:00         4.111            53.800                              
2026/06/17 07:45:00         4.107            53.300                              
2026/06/17 07:40:00         4.120            54.900                              
2026/06/17 07:35:00         4.138            57.100                              
2026/06/17 07:30:00         4.152            58.900                              
2026/06/17 07:25:00         4.148            58.400                              
2026/06/17 07:20:00         4.141            57.500                              
2026/06/17 07:15:00         4.139            57.200                              
2026/06/17 07:10:00         4.139            57.200                              
2026/06/17 07:05:00         4.139            57.200                              
2026/06/17 07:00:00         4.138            57.100               14.7            
2026/06/17 06:55:00         4.136            56.900                              
2026/06/17 06:50:00         4.138            57.100                              
2026/06/17 06:45:00         4.136            56.900                              
2026/06/17 06:40:00         4.135            56.700                              
2026/06/17 06:35:00         4.138            57.100                              
2026/06/17 06:30:00         4.140            57.400                              
2026/06/17 06:25:00         4.145            58.000                              
2026/06/17 06:20:00         4.145            58.000                              
2026/06/17 06:15:00         4.142            57.600                              
2026/06/17 06:10:00         4.140            57.400                              
2026/06/17 06:05:00         4.141            57.500                              
2026/06/17 06:00:00         4.144            57.900               14.6            
2026/06/17 05:55:00         4.142            57.600                              
2026/06/17 05:50:00         4.143            57.700                              
2026/06/17 05:45:00         4.145            58.000                              
2026/06/17 05:40:00         4.141            57.500                              
2026/06/17 05:35:00         4.143            57.700                              
2026/06/17 05:30:00         4.142            57.600                              
2026/06/17 05:25:00         4.145            58.000                              
2026/06/17 05:20:00         4.145            58.000                              
2026/06/17 05:15:00         4.145            58.000                              
2026/06/17 05:10:00         4.147            58.200                              
2026/06/17 05:05:00         4.143            57.700                              
2026/06/17 05:00:00         4.146            58.100               14.6            
2026/06/17 04:55:00         4.146            58.100                              
2026/06/17 04:50:00         4.146            58.100                              
2026/06/17 04:45:00         4.146            58.100                              
2026/06/17 04:40:00         4.149            58.500                              
2026/06/17 04:35:00         4.149            58.500                              
2026/06/17 04:30:00         4.149            58.500                              
2026/06/17 04:25:00         4.151            58.700                              
2026/06/17 04:20:00         4.146            58.100                              
2026/06/17 04:15:00         4.146            58.100                              
2026/06/17 04:10:00         4.146            58.100                              
2026/06/17 04:05:00         4.147            58.200                              
2026/06/17 04:00:00         4.147            58.200               14.7            
2026/06/17 03:55:00         4.147            58.200                              
2026/06/17 03:50:00         4.146            58.100                              
2026/06/17 03:45:00         4.145            58.000                              
2026/06/17 03:40:00         4.147            58.200                              
2026/06/17 03:35:00         4.146            58.100                              
2026/06/17 03:30:00         4.149            58.500                              
2026/06/17 03:25:00         4.147            58.200                              
2026/06/17 03:20:00         4.146            58.100                              
2026/06/17 03:15:00         4.142            57.600                              
2026/06/17 03:10:00         4.144            57.900                              
2026/06/17 03:05:00         4.146            58.100                              
2026/06/17 03:00:00         4.148            58.400               14.8            
2026/06/17 02:55:00         4.145            58.000                              
2026/06/17 02:50:00         4.146            58.100                              
2026/06/17 02:45:00         4.144            57.900                              
2026/06/17 02:40:00         4.145            58.000                              
2026/06/17 02:35:00         4.147            58.200                              
2026/06/17 02:30:00         4.145            58.000                              
2026/06/17 02:25:00         4.146            58.100                              
2026/06/17 02:20:00         4.146            58.100                              
2026/06/17 02:15:00         4.143            57.700                              
2026/06/17 02:10:00         4.143            57.700                              
2026/06/17 02:05:00         4.143            57.700                              
2026/06/17 02:00:00         4.142            57.600               14.9            
2026/06/17 01:55:00         4.144            57.900                              
2026/06/17 01:50:00         4.147            58.200                              
2026/06/17 01:45:00         4.143            57.700                              
2026/06/17 01:40:00         4.145            58.000                              
2026/06/17 01:35:00         4.144            57.900                              
2026/06/17 01:30:00         4.146            58.100                              
2026/06/17 01:25:00         4.145            58.000                              
2026/06/17 01:20:00         4.147            58.200                              
2026/06/17 01:15:00         4.145            58.000                              
2026/06/17 01:10:00         4.142            57.600                              
2026/06/17 01:05:00         4.140            57.400                              
2026/06/17 01:00:00         4.141            57.500               15.2            
2026/06/17 00:55:00         4.141            57.500                              
2026/06/17 00:50:00         4.144            57.900                              
2026/06/17 00:45:00         4.144            57.900                              
2026/06/17 00:40:00         4.143            57.700                              
2026/06/17 00:35:00         4.144            57.900                              
2026/06/17 00:30:00         4.148            58.400                              
2026/06/17 00:25:00         4.150            58.600                              
2026/06/17 00:20:00         4.148            58.400                              
2026/06/17 00:15:00         4.145            58.000                              
2026/06/17 00:10:00         4.143            57.700                              
2026/06/17 00:05:00         4.146            58.100                              
2026/06/17 00:00:00         4.145            58.000               15.4            
2026/06/16 23:55:00         4.144            57.900                              
2026/06/16 23:50:00         4.144            57.900                              
2026/06/16 23:45:00         4.146            58.100                              
2026/06/16 23:40:00         4.145            58.000                              
2026/06/16 23:35:00         4.147            58.200                              
2026/06/16 23:30:00         4.145            58.000                              
2026/06/16 23:25:00         4.142            57.600                              
2026/06/16 23:20:00         4.143            57.700                              
2026/06/16 23:15:00         4.142            57.600                              
2026/06/16 23:10:00         4.145            58.000                              
2026/06/16 23:05:00         4.146            58.100                              
2026/06/16 23:00:00         4.147            58.200               15.7            
2026/06/16 22:55:00         4.146            58.100                              
2026/06/16 22:50:00         4.147            58.200                              
2026/06/16 22:45:00         4.144            57.900                              
2026/06/16 22:40:00         4.144            57.900                              
2026/06/16 22:35:00         4.146            58.100                              
2026/06/16 22:30:00         4.146            58.100                              
2026/06/16 22:25:00         4.147            58.200                              
2026/06/16 22:20:00         4.149            58.500                              
2026/06/16 22:15:00         4.145            58.000                              
2026/06/16 22:10:00         4.144            57.900                              
2026/06/16 22:05:00         4.144            57.900                              
2026/06/16 22:00:00         4.142            57.600               16.0            
2026/06/16 21:55:00         4.143            57.700                              
2026/06/16 21:50:00         4.144            57.900                              
2026/06/16 21:45:00         4.146            58.100                              
2026/06/16 21:40:00         4.148            58.400                              
2026/06/16 21:35:00         4.149            58.500                              
2026/06/16 21:30:00         4.151            58.700                              
2026/06/16 21:25:00         4.152            58.900                              
2026/06/16 21:20:00         4.152            58.900                              
2026/06/16 21:15:00         4.148            58.400                              
2026/06/16 21:10:00         4.145            58.000                              
2026/06/16 21:05:00         4.146            58.100                              
2026/06/16 21:00:00         4.146            58.100               16.3            
2026/06/16 20:55:00         4.143            57.700                              
2026/06/16 20:50:00         4.144            57.900                              
2026/06/16 20:45:00         4.142            57.600                              
2026/06/16 20:40:00         4.146            58.100                              
2026/06/16 20:35:00         4.145            58.000                              
2026/06/16 20:30:00         4.148            58.400                              
2026/06/16 20:25:00         4.148            58.400                              
2026/06/16 20:20:00         4.147            58.200                              
2026/06/16 20:15:00         4.148            58.400                              
2026/06/16 20:10:00         4.148            58.400                              
2026/06/16 20:05:00         4.146            58.100                              
2026/06/16 20:00:00         4.144            57.900               16.5            
2026/06/16 19:55:00         4.146            58.100                              
2026/06/16 19:50:00         4.144            57.900                              
2026/06/16 19:45:00         4.146            58.100                              
2026/06/16 19:40:00         4.146            58.100                              
2026/06/16 19:35:00         4.145            58.000                              
2026/06/16 19:30:00         4.144            57.900                              
2026/06/16 19:25:00         4.143            57.700                              
2026/06/16 19:20:00         4.145            58.000                              
2026/06/16 19:15:00         4.143            57.700                              
2026/06/16 19:10:00         4.144            57.900                              
2026/06/16 19:05:00         4.144            57.900                              
2026/06/16 19:00:00         4.144            57.900               16.8            
2026/06/16 18:55:00         4.143            57.700                              
2026/06/16 18:50:00         4.141            57.500                              
2026/06/16 18:45:00         4.141            57.500                              
2026/06/16 18:40:00         4.145            58.000                              
2026/06/16 18:35:00         4.146            58.100                              
2026/06/16 18:30:00         4.146            58.100                              
2026/06/16 18:25:00         4.145            58.000                              
2026/06/16 18:20:00         4.142            57.600                              
2026/06/16 18:15:00         4.142            57.600                              
2026/06/16 18:10:00         4.143            57.700                              
2026/06/16 18:05:00         4.143            57.700                              
2026/06/16 18:00:00         4.144            57.900               17.0            
2026/06/16 17:55:00         4.146            58.100                              
2026/06/16 17:50:00         4.147            58.200                              
2026/06/16 17:45:00         4.145            58.000                              
2026/06/16 17:40:00         4.146            58.100                              
2026/06/16 17:35:00         4.144            57.900                              
2026/06/16 17:30:00         4.148            58.400                              
2026/06/16 17:25:00         4.143            57.700                              
2026/06/16 17:20:00         4.145            58.000                              
2026/06/16 17:15:00         4.145            58.000                              
2026/06/16 17:10:00         4.148            58.400                              
2026/06/16 17:05:00         4.148            58.400                              
2026/06/16 17:00:00         4.147            58.200               17.2            
2026/06/16 16:55:00         4.144            57.900                              
2026/06/16 16:50:00         4.148            58.400                              
2026/06/16 16:45:00         4.148            58.400                              
2026/06/16 16:40:00         4.147            58.200                              
2026/06/16 16:35:00         4.145            58.000                              
2026/06/16 16:30:00         4.146            58.100                              
2026/06/16 16:25:00         4.143            57.700                              
2026/06/16 16:20:00         4.143            57.700                              
2026/06/16 16:15:00         4.146            58.100                              
2026/06/16 16:10:00         4.151            58.700                              
2026/06/16 16:05:00         4.153            59.000                              
2026/06/16 16:00:00         4.151            58.700               17.4            
2026/06/16 15:55:00         4.151            58.700                              
2026/06/16 15:50:00         4.151            58.700                              
2026/06/16 15:45:00         4.147            58.200                              
2026/06/16 15:40:00         4.147            58.200                              
2026/06/16 15:35:00         4.145            58.000                              
2026/06/16 15:30:00         4.143            57.700                              
2026/06/16 15:25:00         4.140            57.400                              
2026/06/16 15:20:00         4.142            57.600                              
2026/06/16 15:15:00         4.147            58.200                              
2026/06/16 15:10:00         4.146            58.100                              
2026/06/16 15:05:00         4.148            58.400                              
2026/06/16 15:00:00         4.149            58.500               17.4            
2026/06/16 14:55:00         4.150            58.600                              
2026/06/16 14:50:00         4.149            58.500                              
2026/06/16 14:45:00         4.150            58.600                              
2026/06/16 14:40:00         4.150            58.600                              
2026/06/16 14:35:00         4.148            58.400                              
2026/06/16 14:30:00         4.144            57.900                              
2026/06/16 14:25:00         4.140            57.400                              
2026/06/16 14:20:00         4.138            57.100                              
2026/06/16 14:15:00         4.143            57.700                              
2026/06/16 14:10:00         4.143            57.700                              
2026/06/16 14:05:00         4.144            57.900                              
2026/06/16 14:00:00         4.143            57.700               17.3            
2026/06/16 13:55:00         4.147            58.200                              
2026/06/16 13:50:00         4.143            57.700                              
2026/06/16 13:45:00         4.143            57.700                              
2026/06/16 13:40:00         4.144            57.900                              
2026/06/16 13:35:00         4.144            57.900                              
2026/06/16 13:30:00         4.142            57.600                              
2026/06/16 13:25:00         4.142            57.600                              
2026/06/16 13:20:00         4.141            57.500                              
2026/06/16 13:15:00         4.142            57.600                              
2026/06/16 13:10:00         4.141            57.500                              
2026/06/16 13:05:00         4.139            57.200                              
2026/06/16 13:00:00         4.143            57.700               17.0            
2026/06/16 12:55:00         4.143            57.700                              
2026/06/16 12:50:00         4.140            57.400                              
2026/06/16 12:45:00         4.144            57.900                              
2026/06/16 12:40:00         4.143            57.700                              
2026/06/16 12:35:00         4.143            57.700                              
2026/06/16 12:30:00         4.139            57.200                              
2026/06/16 12:25:00         4.141            57.500                              
2026/06/16 12:20:00         4.140            57.400                              
2026/06/16 12:15:00         4.143            57.700                              
2026/06/16 12:10:00         4.141            57.500                              
2026/06/16 12:05:00         4.140            57.400                              
2026/06/16 12:00:00         4.143            57.700               16.6            
2026/06/16 11:55:00         4.140            57.400                              
2026/06/16 11:50:00         4.144            57.900                              
2026/06/16 11:45:00         4.146            58.100                              
2026/06/16 11:40:00         4.149            58.500                              
2026/06/16 11:35:00         4.147            58.200                              
2026/06/16 11:30:00         4.144            57.900                              
2026/06/16 11:25:00         4.145            58.000                              
2026/06/16 11:20:00         4.146            58.100                              
2026/06/16 11:15:00         4.144            57.900                              
2026/06/16 11:10:00         4.141            57.500                              
2026/06/16 11:05:00         4.140            57.400                              
2026/06/16 11:00:00         4.142            57.600               16.1            
2026/06/16 10:55:00         4.140            57.400                              
2026/06/16 10:50:00         4.142            57.600                              
2026/06/16 10:45:00         4.143            57.700                              
2026/06/16 10:40:00         4.141            57.500                              
2026/06/16 10:35:00         4.143            57.700                              
2026/06/16 10:30:00         4.142            57.600                              
2026/06/16 10:25:00         4.146            58.100                              
2026/06/16 10:20:00         4.147            58.200                              
2026/06/16 10:15:00         4.149            58.500                              
2026/06/16 10:10:00         4.148            58.400                              
2026/06/16 10:05:00         4.149            58.500                              
2026/06/16 10:00:00         4.148            58.400               15.7            
2026/06/16 09:55:00         4.151            58.700                              
2026/06/16 09:50:00         4.152            58.900                              
2026/06/16 09:45:00         4.154            59.100                              
2026/06/16 09:40:00         4.155            59.200                              
2026/06/16 09:35:00         4.159            59.700                              
2026/06/16 09:30:00         4.161            60.000                              
2026/06/16 09:25:00         4.164            60.400                              
2026/06/16 09:20:00         4.166            60.600                              
2026/06/16 09:15:00         4.166            60.600                              
2026/06/16 09:10:00         4.166            60.600                              
2026/06/16 09:05:00         4.165            60.500                              
2026/06/16 09:00:00         4.169            61.000               15.3            
2026/06/16 08:55:00         4.173            61.500                              
2026/06/16 08:50:00         4.172            61.400                              
2026/06/16 08:45:00         4.173            61.500                              
2026/06/16 08:40:00         4.176            61.900                              
2026/06/16 08:35:00         4.177            62.000                              
2026/06/16 08:30:00         4.177            62.000                              
2026/06/16 08:25:00         4.177            62.000                              
2026/06/16 08:20:00         4.173            61.500                              
2026/06/16 08:15:00         4.173            61.500                              
2026/06/16 08:10:00         4.172            61.400                              
2026/06/16 08:05:00         4.174            61.700                              
2026/06/16 08:00:00         4.174            61.700               15.0            
2026/06/16 07:55:00         4.174            61.700                              
2026/06/16 07:50:00         4.173            61.500                              
2026/06/16 07:45:00         4.173            61.500                              
2026/06/16 07:40:00         4.175            61.800                              
2026/06/16 07:35:00         4.180            62.400                              
2026/06/16 07:30:00         4.183            62.800                              
2026/06/16 07:25:00         4.187            63.300                              
2026/06/16 07:20:00         4.186            63.200                              
2026/06/16 07:15:00         4.183            62.800                              
2026/06/16 07:10:00         4.183            62.800                              
2026/06/16 07:05:00         4.181            62.600                              
2026/06/16 07:00:00         4.180            62.400               14.8            
2026/06/16 06:55:00         4.179            62.300                              
2026/06/16 06:50:00         4.178            62.200                              
2026/06/16 06:45:00         4.180            62.400                              
2026/06/16 06:40:00         4.181            62.600                              
2026/06/16 06:35:00         4.185            63.100                              
2026/06/16 06:30:00         4.188            63.500                              
2026/06/16 06:25:00         4.190            63.700                              
2026/06/16 06:20:00         4.187            63.300                              
2026/06/16 06:15:00         4.186            63.200                              
2026/06/16 06:10:00         4.185            63.100                              
2026/06/16 06:05:00         4.186            63.200                              
2026/06/16 06:00:00         4.184            63.000               14.7            
2026/06/16 05:55:00         4.185            63.100                              
2026/06/16 05:50:00         4.186            63.200                              
2026/06/16 05:45:00         4.187            63.300                              
2026/06/16 05:40:00         4.186            63.200                              
2026/06/16 05:35:00         4.187            63.300                              
2026/06/16 05:30:00         4.187            63.300                              
2026/06/16 05:25:00         4.191            63.900                              
2026/06/16 05:20:00         4.189            63.600                              
2026/06/16 05:15:00         4.190            63.700                              
2026/06/16 05:10:00         4.190            63.700                              
2026/06/16 05:05:00         4.191            63.900                              
2026/06/16 05:00:00         4.191            63.900               14.8            
2026/06/16 04:55:00         4.190            63.700                              
2026/06/16 04:50:00         4.188            63.500                              
2026/06/16 04:45:00         4.191            63.900                              
2026/06/16 04:40:00         4.191            63.900                              
2026/06/16 04:35:00         4.191            63.900                              
2026/06/16 04:30:00         4.191            63.900                              
2026/06/16 04:25:00         4.189            63.600                              
2026/06/16 04:20:00         4.189            63.600                              
2026/06/16 04:15:00         4.189            63.600                              
2026/06/16 04:10:00         4.191            63.900                              
2026/06/16 04:05:00         4.191            63.900                              
2026/06/16 04:00:00         4.194            64.300               14.9            
2026/06/16 03:55:00         4.191            63.900                              
2026/06/16 03:50:00         4.190            63.700                              
2026/06/16 03:45:00         4.190            63.700                              
2026/06/16 03:40:00         4.188            63.500                              
2026/06/16 03:35:00         4.191            63.900                              
2026/06/16 03:30:00         4.192            64.000                              
2026/06/16 03:25:00         4.193            64.100                              
2026/06/16 03:20:00         4.193            64.100                              
2026/06/16 03:15:00         4.193            64.100                              
2026/06/16 03:10:00         4.192            64.000                              
2026/06/16 03:05:00         4.194            64.300                              
2026/06/16 03:00:00         4.194            64.300               15.0            
2026/06/16 02:55:00         4.193            64.100                              
2026/06/16 02:50:00         4.193            64.100                              
2026/06/16 02:45:00         4.192            64.000                              
2026/06/16 02:40:00         4.193            64.100                              
2026/06/16 02:35:00         4.193            64.100                              
2026/06/16 02:30:00         4.193            64.100                              
2026/06/16 02:25:00         4.193            64.100                              
2026/06/16 02:20:00         4.192            64.000                              
2026/06/16 02:15:00         4.191            63.900                              
2026/06/16 02:10:00         4.190            63.700                              
2026/06/16 02:05:00         4.187            63.300                              
2026/06/16 02:00:00         4.189            63.600               15.1            
2026/06/16 01:55:00         4.192            64.000                              
2026/06/16 01:50:00         4.191            63.900                              
2026/06/16 01:45:00         4.191            63.900                              
2026/06/16 01:40:00         4.188            63.500                              
2026/06/16 01:35:00         4.188            63.500                              
2026/06/16 01:30:00         4.191            63.900                              
2026/06/16 01:25:00         4.191            63.900                              
2026/06/16 01:20:00         4.191            63.900                              
2026/06/16 01:15:00         4.192            64.000                              
2026/06/16 01:10:00         4.192            64.000                              
2026/06/16 01:05:00         4.189            63.600                              
2026/06/16 01:00:00         4.189            63.600               15.2            
2026/06/16 00:55:00         4.187            63.300                              
2026/06/16 00:50:00         4.188            63.500                              
2026/06/16 00:45:00         4.190            63.700                              
2026/06/16 00:40:00         4.191            63.900                              
2026/06/16 00:35:00         4.192            64.000                              
2026/06/16 00:30:00         4.190            63.700                              
2026/06/16 00:25:00         4.195            64.400                              
2026/06/16 00:20:00         4.197            64.700                              
2026/06/16 00:15:00         4.193            64.100                              
2026/06/16 00:10:00         4.195            64.400                              
2026/06/16 00:05:00         4.194            64.300                              
2026/06/16 00:00:00         4.193            64.100               15.3            
2026/06/15 23:55:00         4.192            64.000                              
2026/06/15 23:50:00         4.194            64.300                              
2026/06/15 23:45:00         4.196            64.500                              
2026/06/15 23:40:00         4.194            64.300                              
2026/06/15 23:35:00         4.192            64.000                              
2026/06/15 23:30:00         4.191            63.900                              
2026/06/15 23:25:00         4.193            64.100                              
2026/06/15 23:20:00         4.194            64.300                              
2026/06/15 23:15:00         4.193            64.100                              
2026/06/15 23:10:00         4.190            63.700                              
2026/06/15 23:05:00         4.189            63.600                              
2026/06/15 23:00:00         4.190            63.700               15.5            
2026/06/15 22:55:00         4.187            63.300                              
2026/06/15 22:50:00         4.189            63.600                              
2026/06/15 22:45:00         4.191            63.900                              
2026/06/15 22:40:00         4.190            63.700                              
2026/06/15 22:35:00         4.190            63.700                              
2026/06/15 22:30:00         4.189            63.600                              
2026/06/15 22:25:00         4.189            63.600                              
2026/06/15 22:20:00         4.193            64.100                              
2026/06/15 22:15:00         4.191            63.900                              
2026/06/15 22:10:00         4.192            64.000                              
2026/06/15 22:05:00         4.190            63.700                              
2026/06/15 22:00:00         4.191            63.900               15.7            
2026/06/15 21:55:00         4.190            63.700                              
2026/06/15 21:50:00         4.191            63.900                              
2026/06/15 21:45:00         4.192            64.000                              
2026/06/15 21:40:00         4.191            63.900                              
2026/06/15 21:35:00         4.192            64.000                              
2026/06/15 21:30:00         4.193            64.100                              
2026/06/15 21:25:00         4.192            64.000                              
2026/06/15 21:20:00         4.193            64.100                              
2026/06/15 21:15:00         4.190            63.700                              
2026/06/15 21:10:00         4.190            63.700                              
2026/06/15 21:05:00         4.190            63.700                              
2026/06/15 21:00:00         4.188            63.500               15.8            
2026/06/15 20:55:00         4.188            63.500                              
2026/06/15 20:50:00         4.189            63.600                              
2026/06/15 20:45:00         4.189            63.600                              
2026/06/15 20:40:00         4.191            63.900                              
2026/06/15 20:35:00         4.190            63.700                              
2026/06/15 20:30:00         4.190            63.700                              
2026/06/15 20:25:00         4.192            64.000                              
2026/06/15 20:20:00         4.192            64.000                              
2026/06/15 20:15:00         4.187            63.300                              
2026/06/15 20:10:00         4.188            63.500                              
2026/06/15 20:05:00         4.189            63.600                              
2026/06/15 20:00:00         4.189            63.600               16.0            
2026/06/15 19:55:00         4.189            63.600                              
2026/06/15 19:50:00         4.191            63.900                              
2026/06/15 19:45:00         4.190            63.700                              
2026/06/15 19:40:00         4.189            63.600                              
2026/06/15 19:35:00         4.189            63.600                              
2026/06/15 19:30:00         4.190            63.700                              
2026/06/15 19:25:00         4.190            63.700                              
2026/06/15 19:20:00         4.192            64.000                              
2026/06/15 19:15:00         4.192            64.000                              
2026/06/15 19:10:00         4.189            63.600                              
2026/06/15 19:05:00         4.189            63.600                              
2026/06/15 19:00:00         4.188            63.500               16.2            
2026/06/15 18:55:00         4.190            63.700                              
2026/06/15 18:50:00         4.190            63.700                              
2026/06/15 18:45:00         4.192            64.000                              
2026/06/15 18:40:00         4.193            64.100                              
2026/06/15 18:35:00         4.194            64.300                              
2026/06/15 18:30:00         4.193            64.100                              
2026/06/15 18:25:00         4.194            64.300                              
2026/06/15 18:20:00         4.192            64.000                              
2026/06/15 18:15:00         4.192            64.000                              
2026/06/15 18:10:00         4.195            64.400                              
2026/06/15 18:05:00         4.195            64.400                              
2026/06/15 18:00:00         4.196            64.500               16.3            
2026/06/15 17:55:00         4.198            64.800                              
2026/06/15 17:50:00         4.196            64.500                              
2026/06/15 17:45:00         4.193            64.100                              
2026/06/15 17:40:00         4.194            64.300                              
2026/06/15 17:35:00         4.193            64.100                              
2026/06/15 17:30:00         4.191            63.900                              
2026/06/15 17:25:00         4.192            64.000                              
2026/06/15 17:20:00         4.195            64.400                              
2026/06/15 17:15:00         4.198            64.800                              
2026/06/15 17:10:00         4.198            64.800                              
2026/06/15 17:05:00         4.194            64.300                              
2026/06/15 17:00:00         4.191            63.900               16.3            
2026/06/15 16:55:00         4.192            64.000                              
2026/06/15 16:50:00         4.194            64.300                              
2026/06/15 16:45:00         4.192            64.000                              
2026/06/15 16:40:00         4.193            64.100                              
2026/06/15 16:35:00         4.194            64.300                              
2026/06/15 16:30:00         4.193            64.100                              
2026/06/15 16:25:00         4.188            63.500                              
2026/06/15 16:20:00         4.190            63.700                              
2026/06/15 16:15:00         4.189            63.600                              
2026/06/15 16:10:00         4.193            64.100                              
2026/06/15 16:05:00         4.194            64.300                              
2026/06/15 16:00:00         4.192            64.000               16.2            
2026/06/15 15:55:00         4.191            63.900                              
2026/06/15 15:50:00         4.189            63.600                              
2026/06/15 15:45:00         4.187            63.300                              
2026/06/15 15:40:00         4.190            63.700                              
2026/06/15 15:35:00         4.191            63.900                              
2026/06/15 15:30:00         4.190            63.700                              
2026/06/15 15:25:00         4.188            63.500                              
2026/06/15 15:20:00         4.187            63.300                              
2026/06/15 15:15:00         4.191            63.900                              
2026/06/15 15:10:00         4.191            63.900                              
2026/06/15 15:05:00         4.195            64.400                              
2026/06/15 15:00:00         4.193            64.100               16.2            
2026/06/15 14:55:00         4.193            64.100                              
2026/06/15 14:50:00         4.192            64.000                              
2026/06/15 14:45:00         4.196            64.500                              
2026/06/15 14:40:00         4.196            64.500                              
2026/06/15 14:35:00         4.196            64.500                              
2026/06/15 14:30:00         4.197            64.700                              
2026/06/15 14:25:00         4.194            64.300                              
2026/06/15 14:20:00         4.194            64.300                              
2026/06/15 14:15:00         4.194            64.300                              
2026/06/15 14:10:00         4.197            64.700                              
2026/06/15 14:05:00         4.198            64.800                              
2026/06/15 14:00:00         4.198            64.800               16.1            
2026/06/15 13:55:00         4.199            64.900                              
2026/06/15 13:50:00         4.198            64.800                              
2026/06/15 13:45:00         4.200            65.100                              
2026/06/15 13:40:00         4.199            64.900                              
2026/06/15 13:35:00         4.197            64.700                              
2026/06/15 13:30:00         4.195            64.400                              
2026/06/15 13:25:00         4.193            64.100                              
2026/06/15 13:20:00         4.195            64.400                              
2026/06/15 13:15:00         4.195            64.400                              
2026/06/15 13:10:00         4.194            64.300                              
2026/06/15 13:05:00                        64.300                              
2026/06/15 13:00:00         4.194            64.300               15.9            
2026/06/15 12:55:00         4.195            64.400                              
2026/06/15 12:50:00         4.197            64.700                              
2026/06/15 12:45:00         4.196            64.500                              
2026/06/15 12:40:00         4.195            64.400                              
2026/06/15 12:35:00         4.196            64.500                              
2026/06/15 12:30:00         4.196            64.500                              
2026/06/15 12:25:00         4.193            64.100                              
2026/06/15 12:20:00         4.193            64.100                              
2026/06/15 12:15:00         4.195            64.400                              
2026/06/15 12:10:00         4.197            64.700                              
2026/06/15 12:05:00         4.199            64.900                              
2026/06/15 12:00:00         4.198            64.800               15.9            
2026/06/15 11:55:00         4.198            64.800                              
2026/06/15 11:50:00         4.198            64.800                              
2026/06/15 11:45:00         4.197            64.700                              
2026/06/15 11:40:00         4.198            64.800                              
2026/06/15 11:35:00         4.197            64.700                              
2026/06/15 11:30:00         4.197            64.700                              
2026/06/15 11:25:00         4.196            64.500                              
2026/06/15 11:20:00         4.196            64.500                              
2026/06/15 11:15:00         4.194            64.300                              
2026/06/15 11:10:00         4.197            64.700                              
2026/06/15 11:05:00         4.196            64.500                              
2026/06/15 11:00:00         4.194            64.300               15.8            
2026/06/15 10:55:00         4.198            64.800                              
2026/06/15 10:50:00         4.197            64.700                              
2026/06/15 10:45:00         4.198            64.800                              
2026/06/15 10:40:00         4.198            64.800                              
2026/06/15 10:35:00         4.194            64.300                              
2026/06/15 10:30:00         4.195            64.400                              
2026/06/15 10:25:00         4.194            64.300                              
2026/06/15 10:20:00         4.193            64.100                              
2026/06/15 10:15:00         4.191            63.900                              
2026/06/15 10:10:00         4.191            63.900                              
2026/06/15 10:05:00         4.192            64.000                              
2026/06/15 10:00:00         4.194            64.300               15.6            
2026/06/15 09:55:00         4.192            64.000                              
2026/06/15 09:50:00         4.196            64.500                              
2026/06/15 09:45:00         4.200            65.100                              
2026/06/15 09:40:00         4.201            65.200                              
2026/06/15 09:35:00         4.205            65.700                              
2026/06/15 09:30:00         4.207            66.000                              
2026/06/15 09:25:00         4.208            66.100                              
2026/06/15 09:20:00         4.210            66.400                              
2026/06/15 09:15:00         4.209            66.300                              
2026/06/15 09:10:00         4.207            66.000                              
2026/06/15 09:05:00         4.207            66.000                              
2026/06/15 09:00:00         4.209            66.300               15.4            
2026/06/15 08:55:00         4.214            66.900                              
2026/06/15 08:50:00         4.220            67.700                              
2026/06/15 08:45:00         4.221            67.900                              
2026/06/15 08:40:00         4.224            68.300                              
2026/06/15 08:35:00         4.226            68.500                              
2026/06/15 08:30:00         4.227            68.700                              
2026/06/15 08:25:00         4.227            68.700                              
2026/06/15 08:20:00         4.228            68.800                              
2026/06/15 08:15:00         4.229            68.900                              
2026/06/15 08:10:00         4.229            68.900                              
2026/06/15 08:05:00         4.232            69.400                              
2026/06/15 08:00:00         4.230            69.100               15.3            
2026/06/15 07:55:00         4.230            69.100                              
2026/06/15 07:50:00         4.229            68.900                              
2026/06/15 07:45:00         4.230            69.100                              
2026/06/15 07:40:00         4.232            69.400                              
2026/06/15 07:35:00         4.236            69.900                              
2026/06/15 07:30:00         4.238            70.200                              
2026/06/15 07:25:00         4.239            70.300                              
2026/06/15 07:20:00         4.240            70.500                              
2026/06/15 07:15:00         4.240            70.500                              
2026/06/15 07:10:00         4.242            70.700                              
2026/06/15 07:05:00         4.245            71.100                              
2026/06/15 07:00:00         4.246            71.300               15.3            
2026/06/15 06:55:00         4.244            71.000                              
2026/06/15 06:50:00         4.241            70.600                              
2026/06/15 06:45:00         4.243            70.900                              
2026/06/15 06:40:00         4.243            70.900                              
2026/06/15 06:35:00         4.242            70.700                              
2026/06/15 06:30:00         4.243            70.900                              
2026/06/15 06:25:00         4.245            71.100                              
2026/06/15 06:20:00         4.244            71.000                              
2026/06/15 06:15:00         4.242            70.700                              
2026/06/15 06:10:00         4.240            70.500                              
2026/06/15 06:05:00         4.241            70.600                              
2026/06/15 06:00:00         4.239            70.300               15.2            
2026/06/15 05:55:00         4.243            70.900                              
2026/06/15 05:50:00         4.243            70.900                              
2026/06/15 05:45:00         4.241            70.600                              
2026/06/15 05:40:00         4.239            70.300                              
2026/06/15 05:35:00         4.242            70.700                              
2026/06/15 05:30:00         4.242            70.700                              
2026/06/15 05:25:00         4.241            70.600                              
2026/06/15 05:20:00         4.242            70.700                              
2026/06/15 05:15:00         4.240            70.500                              
2026/06/15 05:10:00         4.244            71.000                              
2026/06/15 05:05:00         4.242            70.700                              
2026/06/15 05:00:00         4.241            70.600               15.2            
2026/06/15 04:55:00         4.240            70.500                              
2026/06/15 04:50:00         4.241            70.600                              
2026/06/15 04:45:00         4.242            70.700                              
2026/06/15 04:40:00         4.244            71.000                              
2026/06/15 04:35:00         4.245            71.100                              
2026/06/15 04:30:00         4.243            70.900                              
2026/06/15 04:25:00         4.244            71.000                              
2026/06/15 04:20:00         4.240            70.500                              
2026/06/15 04:15:00         4.240            70.500                              
2026/06/15 04:10:00         4.242            70.700                              
2026/06/15 04:05:00         4.240            70.500                              
2026/06/15 04:00:00         4.241            70.600               15.3            
2026/06/15 03:55:00         4.243            70.900                              
2026/06/15 03:50:00         4.241            70.600                              
2026/06/15 03:45:00         4.244            71.000                              
2026/06/15 03:40:00         4.242            70.700                              
2026/06/15 03:35:00         4.243            70.900                              
2026/06/15 03:30:00         4.243            70.900                              
2026/06/15 03:25:00         4.244            71.000                              
2026/06/15 03:20:00         4.245            71.100                              
2026/06/15 03:15:00         4.244            71.000                              
2026/06/15 03:10:00         4.243            70.900                              
2026/06/15 03:05:00         4.243            70.900                              
2026/06/15 03:00:00         4.241            70.600               15.4            
2026/06/15 02:55:00         4.241            70.600                              
2026/06/15 02:50:00         4.242            70.700                              
2026/06/15 02:45:00         4.241            70.600                              
2026/06/15 02:40:00         4.241            70.600                              
2026/06/15 02:35:00         4.242            70.700                              
2026/06/15 02:30:00         4.239            70.300                              
2026/06/15 02:25:00         4.242            70.700                              
2026/06/15 02:20:00         4.240            70.500                              
2026/06/15 02:15:00         4.240            70.500                              
2026/06/15 02:10:00         4.240            70.500                              
2026/06/15 02:05:00         4.239            70.300                              
2026/06/15 02:00:00         4.238            70.200               15.6            
2026/06/15 01:55:00         4.239            70.300                              
2026/06/15 01:50:00         4.240            70.500                              
2026/06/15 01:45:00         4.240            70.500                              
2026/06/15 01:40:00         4.240            70.500                              
2026/06/15 01:35:00         4.241            70.600                              
2026/06/15 01:30:00         4.240            70.500                              
2026/06/15 01:25:00         4.242            70.700                              
2026/06/15 01:20:00         4.241            70.600                              
2026/06/15 01:15:00         4.242            70.700                              
2026/06/15 01:10:00         4.242            70.700                              
2026/06/15 01:05:00         4.240            70.500                              
2026/06/15 01:00:00         4.242            70.700               15.7            
2026/06/15 00:55:00         4.242            70.700                              
2026/06/15 00:50:00         4.237            70.000                              
2026/06/15 00:45:00         4.239            70.300                              
2026/06/15 00:40:00         4.238            70.200                              
2026/06/15 00:35:00         4.241            70.600                              
2026/06/15 00:30:00         4.242            70.700                              
2026/06/15 00:25:00         4.239            70.300                              
2026/06/15 00:20:00         4.239            70.300                              
2026/06/15 00:15:00         4.237            70.000                              
2026/06/15 00:10:00         4.237            70.000                              
2026/06/15 00:05:00         4.241            70.600                              
2026/06/15 00:00:00         4.239            70.300               16.0            
2026/06/14 23:55:00         4.241            70.600                              
2026/06/14 23:50:00         4.241            70.600                              
2026/06/14 23:45:00         4.241            70.600                              
2026/06/14 23:40:00         4.241            70.600                              
2026/06/14 23:35:00         4.243            70.900                              
2026/06/14 23:30:00         4.244            71.000                              
2026/06/14 23:25:00         4.243            70.900                              
2026/06/14 23:20:00         4.242            70.700                              
2026/06/14 23:15:00         4.243            70.900                              
2026/06/14 23:10:00         4.240            70.500                              
2026/06/14 23:05:00         4.241            70.600                              
2026/06/14 23:00:00         4.240            70.500               16.2            
2026/06/14 22:55:00         4.239            70.300                              
2026/06/14 22:50:00         4.241            70.600                              
2026/06/14 22:45:00         4.242            70.700                              
2026/06/14 22:40:00         4.244            71.000                              
2026/06/14 22:35:00         4.244            71.000                              
2026/06/14 22:30:00         4.248            71.600                              
2026/06/14 22:25:00         4.246            71.300                              
2026/06/14 22:20:00         4.246            71.300                              
2026/06/14 22:15:00         4.247            71.400                              
2026/06/14 22:10:00         4.246            71.300                              
2026/06/14 22:05:00         4.246            71.300                              
2026/06/14 22:00:00         4.245            71.100               16.4            
2026/06/14 21:55:00         4.243            70.900                              
2026/06/14 21:50:00         4.240            70.500                              
2026/06/14 21:45:00         4.244            71.000                              
2026/06/14 21:40:00         4.246            71.300                              
2026/06/14 21:35:00         4.244            71.000                              
2026/06/14 21:30:00         4.246            71.300                              
2026/06/14 21:25:00         4.246            71.300                              
2026/06/14 21:20:00         4.246            71.300                              
2026/06/14 21:15:00         4.247            71.400                              
2026/06/14 21:10:00         4.242            70.700                              
2026/06/14 21:05:00         4.244            71.000                              
2026/06/14 21:00:00         4.243            70.900               16.6            
2026/06/14 20:55:00         4.240            70.500                              
2026/06/14 20:50:00         4.239            70.300                              
2026/06/14 20:45:00         4.243            70.900                              
2026/06/14 20:40:00         4.244            71.000                              
2026/06/14 20:35:00         4.243            70.900                              
2026/06/14 20:30:00         4.244            71.000                              
2026/06/14 20:25:00         4.246            71.300                              
2026/06/14 20:20:00         4.246            71.300                              
2026/06/14 20:15:00         4.243            70.900                              
2026/06/14 20:10:00         4.244            71.000                              
2026/06/14 20:05:00         4.244            71.000                              
2026/06/14 20:00:00         4.246            71.300               16.9            
2026/06/14 19:55:00         4.245            71.100                              
2026/06/14 19:50:00         4.245            71.100                              
2026/06/14 19:45:00         4.245            71.100                              
2026/06/14 19:40:00         4.246            71.300                              
2026/06/14 19:35:00         4.249            71.700                              
2026/06/14 19:30:00         4.244            71.000                              
2026/06/14 19:25:00         4.244            71.000                              
2026/06/14 19:20:00         4.241            70.600                              
2026/06/14 19:15:00         4.240            70.500                              
2026/06/14 19:10:00         4.239            70.300                              
2026/06/14 19:05:00         4.242            70.700                              
2026/06/14 19:00:00         4.241            70.600               17.1            
2026/06/14 18:55:00         4.243            70.900                              
2026/06/14 18:50:00         4.246            71.300                              
2026/06/14 18:45:00         4.250            71.800                              
2026/06/14 18:40:00         4.248            71.600                              
2026/06/14 18:35:00         4.247            71.400                              
2026/06/14 18:30:00         4.245            71.100                              
2026/06/14 18:25:00         4.246            71.300                              
2026/06/14 18:20:00         4.244            71.000                              
2026/06/14 18:15:00         4.245            71.100                              
2026/06/14 18:10:00         4.246            71.300                              
2026/06/14 18:05:00         4.247            71.400                              
2026/06/14 18:00:00         4.247            71.400               17.2            
2026/06/14 17:55:00         4.247            71.400                              
2026/06/14 17:50:00         4.246            71.300                              
2026/06/14 17:45:00         4.245            71.100                              
2026/06/14 17:40:00         4.247            71.400                              
2026/06/14 17:35:00         4.246            71.300                              
2026/06/14 17:30:00         4.247            71.400                              
2026/06/14 17:25:00         4.246            71.300                              
2026/06/14 17:20:00         4.244            71.000                              
2026/06/14 17:15:00         4.243            70.900                              
2026/06/14 17:10:00         4.243            70.900                              
2026/06/14 17:05:00         4.245            71.100                              
2026/06/14 17:00:00         4.248            71.600               17.3            
2026/06/14 16:55:00         4.247            71.400                              
2026/06/14 16:50:00         4.242            70.700                              
2026/06/14 16:45:00         4.242            70.700                              
2026/06/14 16:40:00         4.241            70.600                              
2026/06/14 16:35:00         4.240            70.500                              
2026/06/14 16:30:00         4.243            70.900                              
2026/06/14 16:25:00         4.247            71.400                              
2026/06/14 16:20:00         4.249            71.700                              
2026/06/14 16:15:00         4.251            72.000                              
2026/06/14 16:10:00         4.253            72.300                              
2026/06/14 16:05:00         4.254            72.400                              
2026/06/14 16:00:00         4.251            72.000               17.4            
2026/06/14 15:55:00         4.245            71.100                              
2026/06/14 15:50:00         4.245            71.100                              
2026/06/14 15:45:00         4.246            71.300                              
2026/06/14 15:40:00         4.245            71.100                              
2026/06/14 15:35:00         4.247            71.400                              
2026/06/14 15:30:00         4.243            70.900                              
2026/06/14 15:25:00         4.243            70.900                              
2026/06/14 15:20:00         4.248            71.600                              
2026/06/14 15:15:00         4.245            71.100                              
2026/06/14 15:10:00         4.245            71.100                              
2026/06/14 15:05:00         4.246            71.300                              
2026/06/14 15:00:00         4.247            71.400               17.2            
2026/06/14 14:55:00         4.246            71.300                              
2026/06/14 14:50:00         4.248            71.600                              
2026/06/14 14:45:00         4.246            71.300                              
2026/06/14 14:40:00         4.247            71.400                              
2026/06/14 14:35:00         4.248            71.600                              
2026/06/14 14:30:00         4.252            72.100                              
2026/06/14 14:25:00         4.252            72.100                              
2026/06/14 14:20:00         4.247            71.400                              
2026/06/14 14:15:00         4.247            71.400                              
2026/06/14 14:10:00         4.247            71.400                              
2026/06/14 14:05:00         4.245            71.100                              
2026/06/14 14:00:00         4.243            70.900               16.9            
2026/06/14 13:55:00         4.245            71.100                              
2026/06/14 13:50:00         4.245            71.100                              
2026/06/14 13:45:00         4.246            71.300                              
2026/06/14 13:40:00         4.245            71.100                              
2026/06/14 13:35:00         4.243            70.900                              
2026/06/14 13:30:00         4.248            71.600                              
2026/06/14 13:25:00         4.246            71.300                              
2026/06/14 13:20:00         4.246            71.300                              
2026/06/14 13:15:00         4.251            72.000                              
2026/06/14 13:10:00         4.250            71.800                              
2026/06/14 13:05:00         4.250            71.800                              
2026/06/14 13:00:00         4.248            71.600               16.8            
2026/06/14 12:55:00         4.248            71.600                              
2026/06/14 12:50:00         4.243            70.900                              
2026/06/14 12:45:00         4.245            71.100                              
2026/06/14 12:40:00         4.244            71.000                              
2026/06/14 12:35:00         4.248            71.600                              
2026/06/14 12:30:00         4.247            71.400                              
2026/06/14 12:25:00         4.245            71.100                              
2026/06/14 12:20:00         4.245            71.100                              
2026/06/14 12:15:00         4.247            71.400                              
2026/06/14 12:10:00         4.242            70.700                              
2026/06/14 12:05:00         4.242            70.700                              
2026/06/14 12:00:00         4.244            71.000               16.5            
2026/06/14 11:55:00         4.244            71.000                              
2026/06/14 11:50:00         4.245            71.100                              
2026/06/14 11:45:00         4.244            71.000                              
2026/06/14 11:40:00         4.245            71.100                              
2026/06/14 11:35:00         4.246            71.300                              
2026/06/14 11:30:00         4.247            71.400                              
2026/06/14 11:25:00         4.247            71.400                              
2026/06/14 11:20:00         4.245            71.100                              
2026/06/14 11:15:00         4.247            71.400                              
2026/06/14 11:10:00         4.246            71.300                              
2026/06/14 11:05:00         4.245            71.100                              
2026/06/14 11:00:00         4.245            71.100               16.0            
2026/06/14 10:55:00         4.244            71.000                              
2026/06/14 10:50:00         4.244            71.000                              
2026/06/14 10:45:00         4.244            71.000                              
2026/06/14 10:40:00         4.243            70.900                              
2026/06/14 10:35:00         4.243            70.900                              
2026/06/14 10:30:00         4.241            70.600                              
2026/06/14 10:25:00         4.243            70.900                              
2026/06/14 10:20:00         4.245            71.100                              
2026/06/14 10:15:00         4.242            70.700                              
2026/06/14 10:10:00         4.241            70.600                              
2026/06/14 10:05:00         4.242            70.700                              
2026/06/14 10:00:00         4.241            70.600               15.5            
2026/06/14 09:55:00         4.244            71.000                              
2026/06/14 09:50:00         4.240            70.500                              
2026/06/14 09:45:00         4.243            70.900                              
2026/06/14 09:40:00         4.242            70.700                              
2026/06/14 09:35:00         4.242            70.700                              
2026/06/14 09:30:00         4.240            70.500                              
2026/06/14 09:25:00         4.240            70.500                              
2026/06/14 09:20:00         4.242            70.700                              
2026/06/14 09:15:00         4.240            70.500                              
2026/06/14 09:10:00         4.241            70.600                              
2026/06/14 09:05:00         4.242            70.700                              
2026/06/14 09:00:00         4.245            71.100               15.1            
2026/06/14 08:55:00         4.246            71.300                              
2026/06/14 08:50:00         4.245            71.100                              
2026/06/14 08:45:00         4.240            70.500                              
2026/06/14 08:40:00         4.238            70.200                              
2026/06/14 08:35:00         4.239            70.300                              
2026/06/14 08:30:00         4.243            70.900                              
2026/06/14 08:25:00         4.241            70.600                              
2026/06/14 08:20:00         4.244            71.000                              
2026/06/14 08:15:00         4.243            70.900                              
2026/06/14 08:10:00         4.241            70.600                              
2026/06/14 08:05:00         4.242            70.700                              
2026/06/14 08:00:00         4.242            70.700               14.8            
2026/06/14 07:55:00         4.244            71.000                              
2026/06/14 07:50:00         4.246            71.300                              
2026/06/14 07:45:00         4.246            71.300                              
2026/06/14 07:40:00         4.245            71.100                              
2026/06/14 07:35:00         4.246            71.300                              
2026/06/14 07:30:00         4.248            71.600                              
2026/06/14 07:25:00         4.247            71.400                              
2026/06/14 07:20:00         4.244            71.000                              
2026/06/14 07:15:00         4.241            70.600                              
2026/06/14 07:10:00         4.242            70.700                              
2026/06/14 07:05:00         4.243            70.900                              
2026/06/14 07:00:00         4.243            70.900               14.6            
2026/06/14 06:55:00         4.241            70.600                              
2026/06/14 06:50:00         4.242            70.700                              
2026/06/14 06:45:00         4.244            71.000                              
2026/06/14 06:40:00         4.246            71.300                              
2026/06/14 06:35:00         4.244            71.000                              
2026/06/14 06:30:00         4.243            70.900                              
2026/06/14 06:25:00         4.242            70.700                              
2026/06/14 06:20:00         4.241            70.600                              
2026/06/14 06:15:00         4.241            70.600                              
2026/06/14 06:10:00         4.242            70.700                              
2026/06/14 06:05:00         4.241            70.600                              
2026/06/14 06:00:00         4.241            70.600               14.6            
2026/06/14 05:55:00         4.241            70.600                              
2026/06/14 05:50:00         4.240            70.500                              
2026/06/14 05:45:00         4.243            70.900                              
2026/06/14 05:40:00         4.245            71.100                              
2026/06/14 05:35:00         4.245            71.100                              
2026/06/14 05:30:00         4.246            71.300                              
2026/06/14 05:25:00         4.248            71.600                              
2026/06/14 05:20:00         4.244            71.000                              
2026/06/14 05:15:00         4.241            70.600                              
2026/06/14 05:10:00         4.241            70.600                              
2026/06/14 05:05:00         4.243            70.900                              
2026/06/14 05:00:00         4.244            71.000               14.6            
2026/06/14 04:55:00         4.244            71.000                              
2026/06/14 04:50:00         4.245            71.100                              
2026/06/14 04:45:00         4.240            70.500                              
2026/06/14 04:40:00         4.241            70.600                              
2026/06/14 04:35:00         4.245            71.100                              
2026/06/14 04:30:00         4.247            71.400                              
2026/06/14 04:25:00         4.247            71.400                              
2026/06/14 04:20:00         4.245            71.100                              
2026/06/14 04:15:00         4.242            70.700                              
2026/06/14 04:10:00         4.242            70.700                              
2026/06/14 04:05:00         4.243            70.900                              
2026/06/14 04:00:00         4.243            70.900               14.7            
2026/06/14 03:55:00         4.242            70.700                              
2026/06/14 03:50:00         4.241            70.600                              
2026/06/14 03:45:00         4.242            70.700                              
2026/06/14 03:40:00         4.244            71.000                              
2026/06/14 03:35:00         4.242            70.700                              
2026/06/14 03:30:00         4.242            70.700                              
2026/06/14 03:25:00         4.240            70.500                              
2026/06/14 03:20:00         4.240            70.500                              
2026/06/14 03:15:00         4.241            70.600                              
2026/06/14 03:10:00         4.241            70.600                              
2026/06/14 03:05:00         4.241            70.600                              
2026/06/14 03:00:00         4.241            70.600               14.9            
2026/06/14 02:55:00         4.243            70.900                              
2026/06/14 02:50:00         4.240            70.500                              
2026/06/14 02:45:00         4.241            70.600                              
2026/06/14 02:40:00         4.244            71.000                              
2026/06/14 02:35:00         4.245            71.100                              
2026/06/14 02:30:00         4.246            71.300                              
2026/06/14 02:25:00         4.246            71.300                              
2026/06/14 02:20:00         4.243            70.900                              
2026/06/14 02:15:00         4.246            71.300                              
2026/06/14 02:10:00         4.246            71.300                              
2026/06/14 02:05:00         4.248            71.600                              
2026/06/14 02:00:00         4.245            71.100               15.1            
2026/06/14 01:55:00         4.243            70.900                              
2026/06/14 01:50:00         4.245            71.100                              
2026/06/14 01:45:00         4.244            71.000                              
2026/06/14 01:40:00         4.245            71.100                              
2026/06/14 01:35:00         4.246            71.300                              
2026/06/14 01:30:00         4.243            70.900                              
2026/06/14 01:25:00         4.242            70.700                              
2026/06/14 01:20:00         4.243            70.900                              
2026/06/14 01:15:00         4.240            70.500                              
2026/06/14 01:10:00         4.242            70.700                              
2026/06/14 01:05:00         4.242            70.700                              
2026/06/14 01:00:00         4.244            71.000               15.3            
2026/06/14 00:55:00         4.245            71.100                              
2026/06/14 00:50:00         4.244            71.000                              
2026/06/14 00:45:00         4.243            70.900                              
2026/06/14 00:40:00         4.241            70.600                              
2026/06/14 00:35:00         4.242            70.700                              
2026/06/14 00:30:00         4.245            71.100                              
2026/06/14 00:25:00         4.242            70.700                              
2026/06/14 00:20:00         4.240            70.500                              
2026/06/14 00:15:00         4.238            70.200                              
2026/06/14 00:10:00         4.239            70.300                              
2026/06/14 00:05:00         4.241            70.600                              
2026/06/14 00:00:00         4.242            70.700               15.5            
2026/06/13 23:55:00         4.244            71.000                              
2026/06/13 23:50:00         4.243            70.900                              
2026/06/13 23:45:00         4.241            70.600                              
2026/06/13 23:40:00         4.242            70.700                              
2026/06/13 23:35:00         4.242            70.700                              
2026/06/13 23:30:00         4.242            70.700                              
2026/06/13 23:25:00         4.245            71.100                              
2026/06/13 23:20:00         4.247            71.400                              
2026/06/13 23:15:00         4.245            71.100                              
2026/06/13 23:10:00         4.244            71.000                              
2026/06/13 23:05:00         4.243            70.900                              
2026/06/13 23:00:00         4.245            71.100               15.7            
2026/06/13 22:55:00         4.241            70.600                              
2026/06/13 22:50:00         4.242            70.700                              
2026/06/13 22:45:00         4.242            70.700                              
2026/06/13 22:40:00         4.246            71.300                              
2026/06/13 22:35:00         4.247            71.400                              
2026/06/13 22:30:00         4.249            71.700                              
2026/06/13 22:25:00         4.248            71.600                              
2026/06/13 22:20:00         4.249            71.700                              
2026/06/13 22:15:00         4.247            71.400                              
2026/06/13 22:10:00         4.247            71.400                              
2026/06/13 22:05:00         4.243            70.900                              
2026/06/13 22:00:00         4.243            70.900               16.0            
2026/06/13 21:55:00         4.243            70.900                              
2026/06/13 21:50:00         4.242            70.700                              
2026/06/13 21:45:00         4.244            71.000                              
2026/06/13 21:40:00         4.246            71.300                              
2026/06/13 21:35:00         4.246            71.300                              
2026/06/13 21:30:00         4.246            71.300                              
2026/06/13 21:25:00         4.245            71.100                              
2026/06/13 21:20:00         4.245            71.100                              
2026/06/13 21:15:00         4.244            71.000                              
2026/06/13 21:10:00         4.243            70.900                              
2026/06/13 21:05:00         4.245            71.100                              
2026/06/13 21:00:00         4.244            71.000               16.3            
2026/06/13 20:55:00         4.242            70.700                              
2026/06/13 20:50:00         4.241            70.600                              
2026/06/13 20:45:00         4.243            70.900                              
2026/06/13 20:40:00         4.245            71.100                              
2026/06/13 20:35:00         4.245            71.100                              
2026/06/13 20:30:00         4.245            71.100                              
2026/06/13 20:25:00         4.246            71.300                              
2026/06/13 20:20:00         4.247            71.400                              
2026/06/13 20:15:00         4.246            71.300                              
2026/06/13 20:10:00         4.241            70.600                              
2026/06/13 20:05:00         4.245            71.100                              
2026/06/13 20:00:00         4.244            71.000               16.6            
2026/06/13 19:55:00         4.241            70.600                              
2026/06/13 19:50:00         4.239            70.300                              
2026/06/13 19:45:00         4.240            70.500                              
2026/06/13 19:40:00         4.242            70.700                              
2026/06/13 19:35:00         4.243            70.900                              
2026/06/13 19:30:00         4.242            70.700                              
2026/06/13 19:25:00         4.242            70.700                              
2026/06/13 19:20:00         4.243            70.900                              
2026/06/13 19:15:00         4.240            70.500                              
2026/06/13 19:10:00         4.239            70.300                              
2026/06/13 19:05:00         4.241            70.600                              
2026/06/13 19:00:00         4.242            70.700               16.8            
2026/06/13 18:55:00         4.239            70.300                              
2026/06/13 18:50:00         4.241            70.600                              
2026/06/13 18:45:00         4.241            70.600                              
2026/06/13 18:40:00         4.241            70.600                              
2026/06/13 18:35:00         4.244            71.000                              
2026/06/13 18:30:00         4.244            71.000                              
2026/06/13 18:25:00         4.245            71.100                              
2026/06/13 18:20:00         4.241            70.600                              
2026/06/13 18:15:00         4.242            70.700                              
2026/06/13 18:10:00         4.239            70.300                              
2026/06/13 18:05:00         4.243            70.900                              
2026/06/13 18:00:00         4.245            71.100               17.0            
2026/06/13 17:55:00         4.245            71.100                              
2026/06/13 17:50:00         4.246            71.300                              
2026/06/13 17:45:00         4.250            71.800                              
2026/06/13 17:40:00         4.253            72.300                              
2026/06/13 17:35:00         4.250            71.800                              
2026/06/13 17:30:00         4.247            71.400                              
2026/06/13 17:25:00         4.248            71.600                              
2026/06/13 17:20:00         4.250            71.800                              
2026/06/13 17:15:00         4.254            72.400                              
2026/06/13 17:10:00         4.253            72.300                              
2026/06/13 17:05:00         4.250            71.800                              
2026/06/13 17:00:00         4.249            71.700               17.1            
2026/06/13 16:55:00         4.250            71.800                              
2026/06/13 16:50:00         4.250            71.800                              
2026/06/13 16:45:00         4.251            72.000                              
2026/06/13 16:40:00         4.250            71.800                              
2026/06/13 16:35:00         4.249            71.700                              
2026/06/13 16:30:00         4.251            72.000                              
2026/06/13 16:25:00         4.250            71.800                              
2026/06/13 16:20:00         4.247            71.400                              
2026/06/13 16:15:00         4.247            71.400                              
2026/06/13 16:10:00         4.244            71.000                              
2026/06/13 16:05:00         4.248            71.600                              
2026/06/13 16:00:00         4.249            71.700               17.1            
2026/06/13 15:55:00         4.250            71.800                              
2026/06/13 15:50:00         4.250            71.800                              
2026/06/13 15:45:00         4.250            71.800                              
2026/06/13 15:40:00         4.250            71.800                              
2026/06/13 15:35:00         4.252            72.100                              
2026/06/13 15:30:00         4.252            72.100                              
2026/06/13 15:25:00         4.252            72.100                              
2026/06/13 15:20:00         4.249            71.700                              
2026/06/13 15:15:00         4.248            71.600                              
2026/06/13 15:10:00         4.246            71.300                              
2026/06/13 15:05:00         4.247            71.400                              
2026/06/13 15:00:00         4.250            71.800               17.0            
2026/06/13 14:55:00         4.249            71.700                              
2026/06/13 14:50:00         4.251            72.000                              
2026/06/13 14:45:00         4.251            72.000                              
2026/06/13 14:40:00         4.250            71.800                              
2026/06/13 14:35:00         4.251            72.000                              
2026/06/13 14:30:00         4.250            71.800                              
2026/06/13 14:25:00         4.250            71.800                              
2026/06/13 14:20:00         4.252            72.100                              
2026/06/13 14:15:00         4.248            71.600                              
2026/06/13 14:10:00         4.247            71.400                              
2026/06/13 14:05:00         4.248            71.600                              
2026/06/13 14:00:00         4.248            71.600               16.8            
2026/06/13 13:55:00         4.247            71.400                              
2026/06/13 13:50:00         4.252            72.100                              
2026/06/13 13:45:00         4.251            72.000                              
2026/06/13 13:40:00         4.253            72.300                              
2026/06/13 13:35:00         4.253            72.300                              
2026/06/13 13:30:00         4.251            72.000                              
2026/06/13 13:25:00         4.251            72.000                              
2026/06/13 13:20:00         4.250            71.800                              
2026/06/13 13:15:00         4.251            72.000                              
2026/06/13 13:10:00         4.252            72.100                              
2026/06/13 13:05:00         4.248            71.600                              
2026/06/13 13:00:00         4.251            72.000               16.5            
2026/06/13 12:55:00         4.248            71.600                              
2026/06/13 12:50:00         4.250            71.800                              
2026/06/13 12:45:00         4.246            71.300                              
2026/06/13 12:40:00         4.248            71.600                              
2026/06/13 12:35:00         4.249            71.700                              
2026/06/13 12:30:00         4.246            71.300                              
2026/06/13 12:25:00         4.246            71.300                              
2026/06/13 12:20:00         4.250            71.800                              
2026/06/13 12:15:00         4.253            72.300                              
2026/06/13 12:10:00         4.252            72.100                              
2026/06/13 12:05:00         4.252            72.100                              
2026/06/13 12:00:00         4.253            72.300               16.0            
2026/06/13 11:55:00         4.252            72.100                              
2026/06/13 11:50:00         4.254            72.400                              
2026/06/13 11:45:00         4.254            72.400                              
2026/06/13 11:40:00         4.253            72.300                              
2026/06/13 11:35:00         4.251            72.000                              
2026/06/13 11:30:00         4.250            71.800                              
2026/06/13 11:25:00         4.251            72.000                              
2026/06/13 11:20:00         4.247            71.400                              
2026/06/13 11:15:00         4.247            71.400                              
2026/06/13 11:10:00         4.249            71.700                              
2026/06/13 11:05:00         4.249            71.700                              
2026/06/13 11:00:00         4.246            71.300               15.4            
2026/06/13 10:55:00         4.244            71.000                              
2026/06/13 10:50:00         4.244            71.000                              
2026/06/13 10:45:00         4.249            71.700                              
2026/06/13 10:40:00         4.249            71.700                              
2026/06/13 10:35:00         4.247            71.400                              
2026/06/13 10:30:00         4.248            71.600                              
2026/06/13 10:25:00         4.247            71.400                              
2026/06/13 10:20:00         4.251            72.000                              
2026/06/13 10:15:00         4.248            71.600                              
2026/06/13 10:10:00         4.247            71.400                              
2026/06/13 10:05:00         4.247            71.400                              
2026/06/13 10:00:00         4.246            71.300               14.9            
2026/06/13 09:55:00         4.247            71.400                              
2026/06/13 09:50:00         4.247            71.400                              
2026/06/13 09:45:00         4.246            71.300                              
2026/06/13 09:40:00         4.247            71.400                              
2026/06/13 09:35:00         4.248            71.600                              
2026/06/13 09:30:00         4.248            71.600                              
2026/06/13 09:25:00         4.247            71.400                              
2026/06/13 09:20:00         4.242            70.700                              
2026/06/13 09:15:00         4.245            71.100                              
2026/06/13 09:10:00         4.248            71.600                              
2026/06/13 09:05:00         4.249            71.700                              
2026/06/13 09:00:00         4.249            71.700               14.6            
2026/06/13 08:55:00         4.250            71.800                              
2026/06/13 08:50:00         4.248            71.600                              
2026/06/13 08:45:00         4.246            71.300                              
2026/06/13 08:40:00         4.247            71.400                              
2026/06/13 08:35:00         4.251            72.000                              
2026/06/13 08:30:00         4.250            71.800                              
2026/06/13 08:25:00         4.252            72.100                              
2026/06/13 08:20:00         4.250            71.800                              
2026/06/13 08:15:00         4.247            71.400                              
2026/06/13 08:10:00         4.246            71.300                              
2026/06/13 08:05:00         4.245            71.100                              
2026/06/13 08:00:00         4.245            71.100               14.3            
2026/06/13 07:55:00         4.244            71.000                              
2026/06/13 07:50:00         4.247            71.400                              
2026/06/13 07:45:00         4.249            71.700                              
2026/06/13 07:40:00         4.246            71.300                              
2026/06/13 07:35:00         4.246            71.300                              
2026/06/13 07:30:00         4.247            71.400                              
2026/06/13 07:25:00         4.251            72.000                              
2026/06/13 07:20:00         4.249            71.700                              
2026/06/13 07:15:00         4.247            71.400                              
2026/06/13 07:10:00         4.248            71.600                              
2026/06/13 07:05:00         4.249            71.700                              
2026/06/13 07:00:00         4.249            71.700               14.1            
2026/06/13 06:55:00         4.245            71.100                              
2026/06/13 06:50:00         4.243            70.900                              
2026/06/13 06:45:00         4.241            70.600                              
2026/06/13 06:40:00         4.244            71.000                              
2026/06/13 06:35:00         4.243            70.900                              
2026/06/13 06:30:00         4.245            71.100                              
2026/06/13 06:25:00         4.249            71.700                              
2026/06/13 06:20:00         4.247            71.400                              
2026/06/13 06:15:00         4.245            71.100                              
2026/06/13 06:10:00         4.243            70.900                              
2026/06/13 06:05:00         4.245            71.100                              
2026/06/13 06:00:00         4.242            70.700               14.0            
2026/06/13 05:55:00         4.242            70.700                              
2026/06/13 05:50:00         4.244            71.000                              
2026/06/13 05:45:00         4.244            71.000                              
2026/06/13 05:40:00         4.247            71.400                              
2026/06/13 05:35:00         4.248            71.600                              
2026/06/13 05:30:00         4.250            71.800                              
2026/06/13 05:25:00         4.252            72.100                              
2026/06/13 05:20:00         4.254            72.400                              
2026/06/13 05:15:00         4.252            72.100                              
2026/06/13 05:10:00         4.247            71.400                              
2026/06/13 05:05:00         4.246            71.300                              
2026/06/13 05:00:00         4.245            71.100               14.0            
2026/06/13 04:55:00         4.247            71.400                              
2026/06/13 04:50:00         4.246            71.300                              
2026/06/13 04:45:00         4.248            71.600                              
2026/06/13 04:40:00         4.249            71.700                              
2026/06/13 04:35:00         4.250            71.800                              
2026/06/13 04:30:00         4.248            71.600                              
2026/06/13 04:25:00         4.247            71.400                              
2026/06/13 04:20:00         4.250            71.800                              
2026/06/13 04:15:00         4.248            71.600                              
2026/06/13 04:10:00         4.250            71.800                              
2026/06/13 04:05:00         4.246            71.300                              
2026/06/13 04:00:00         4.247            71.400               14.1            
2026/06/13 03:55:00         4.246            71.300                              
2026/06/13 03:50:00         4.247            71.400                              
2026/06/13 03:45:00         4.247            71.400                              
2026/06/13 03:40:00         4.249            71.700                              
2026/06/13 03:35:00         4.250            71.800                              
2026/06/13 03:30:00         4.250            71.800                              
2026/06/13 03:25:00         4.248            71.600                              
2026/06/13 03:20:00         4.246            71.300                              
2026/06/13 03:15:00         4.247            71.400                              
2026/06/13 03:10:00         4.246            71.300                              
2026/06/13 03:05:00         4.249            71.700                              
2026/06/13 03:00:00         4.249            71.700               14.2            
2026/06/13 02:55:00         4.249            71.700                              
2026/06/13 02:50:00         4.247            71.400                              
2026/06/13 02:45:00         4.247            71.400                              
2026/06/13 02:40:00         4.247            71.400                              
2026/06/13 02:35:00         4.249            71.700                              
2026/06/13 02:30:00         4.245            71.100                              
2026/06/13 02:25:00         4.248            71.600                              
2026/06/13 02:20:00         4.247            71.400                              
2026/06/13 02:15:00         4.249            71.700                              
2026/06/13 02:10:00         4.247            71.400                              
2026/06/13 02:05:00         4.247            71.400                              
2026/06/13 02:00:00         4.246            71.300               14.4            
2026/06/13 01:55:00         4.246            71.300                              
2026/06/13 01:50:00         4.245            71.100                              
2026/06/13 01:45:00         4.244            71.000                              
2026/06/13 01:40:00         4.246            71.300                              
2026/06/13 01:35:00         4.247            71.400                              
2026/06/13 01:30:00         4.245            71.100                              
2026/06/13 01:25:00         4.247            71.400                              
2026/06/13 01:20:00         4.249            71.700                              
2026/06/13 01:15:00         4.249            71.700                              
2026/06/13 01:10:00         4.247            71.400                              
2026/06/13 01:05:00         4.247            71.400                              
2026/06/13 01:00:00         4.248            71.600               14.6            
2026/06/13 00:55:00         4.247            71.400                              
2026/06/13 00:50:00         4.246            71.300                              
2026/06/13 00:45:00         4.245            71.100                              
2026/06/13 00:40:00         4.246            71.300                              
2026/06/13 00:35:00         4.247            71.400                              
2026/06/13 00:30:00         4.250            71.800                              
2026/06/13 00:25:00         4.249            71.700                              
2026/06/13 00:20:00         4.250            71.800                              
2026/06/13 00:15:00         4.250            71.800                              
2026/06/13 00:10:00         4.249            71.700                              
2026/06/13 00:05:00         4.252            72.100                              
2026/06/13 00:00:00         4.252            72.100               14.8            
2026/06/12 23:55:00         4.252            72.100                              
2026/06/12 23:50:00         4.251            72.000                              
2026/06/12 23:45:00         4.250            71.800                              
2026/06/12 23:40:00         4.253            72.300                              
2026/06/12 23:35:00         4.253            72.300                              
2026/06/12 23:30:00         4.252            72.100                              
2026/06/12 23:25:00         4.250            71.800                              
2026/06/12 23:20:00         4.249            71.700                              
2026/06/12 23:15:00         4.248            71.600                              
2026/06/12 23:10:00         4.250            71.800                              
2026/06/12 23:05:00         4.251            72.000                              
2026/06/12 23:00:00         4.249            71.700               15.1            
2026/06/12 22:55:00         4.245            71.100                              
2026/06/12 22:50:00         4.249            71.700                              
2026/06/12 22:45:00         4.247            71.400                              
2026/06/12 22:40:00         4.250            71.800                              
2026/06/12 22:35:00         4.250            71.800                              
2026/06/12 22:30:00         4.249            71.700                              
2026/06/12 22:25:00         4.254            72.400                              
2026/06/12 22:20:00         4.255            72.500                              
2026/06/12 22:15:00         4.254            72.400                              
2026/06/12 22:10:00         4.250            71.800                              
2026/06/12 22:05:00         4.249            71.700                              
2026/06/12 22:00:00         4.249            71.700               15.4            
2026/06/12 21:55:00         4.248            71.600                              
2026/06/12 21:50:00         4.248            71.600                              
2026/06/12 21:45:00         4.250            71.800                              
2026/06/12 21:40:00         4.253            72.300                              
2026/06/12 21:35:00         4.253            72.300                              
2026/06/12 21:30:00         4.252            72.100                              
2026/06/12 21:25:00         4.250            71.800                              
2026/06/12 21:20:00         4.252            72.100                              
2026/06/12 21:15:00         4.250            71.800                              
2026/06/12 21:10:00         4.251            72.000                              
2026/06/12 21:05:00         4.250            71.800                              
2026/06/12 21:00:00         4.248            71.600               15.7            
2026/06/12 20:55:00         4.248            71.600                              
2026/06/12 20:50:00         4.248            71.600                              
2026/06/12 20:45:00         4.246            71.300                              
2026/06/12 20:40:00         4.248            71.600                              
2026/06/12 20:35:00         4.250            71.800                              
2026/06/12 20:30:00         4.250            71.800                              
2026/06/12 20:25:00         4.251            72.000                              
2026/06/12 20:20:00         4.249            71.700                              
2026/06/12 20:15:00         4.247            71.400                              
2026/06/12 20:10:00         4.245            71.100                              
2026/06/12 20:05:00         4.247            71.400                              
2026/06/12 20:00:00         4.245            71.100               15.9            
2026/06/12 19:55:00         4.244            71.000                              
2026/06/12 19:50:00         4.246            71.300                              
2026/06/12 19:45:00         4.246            71.300                              
2026/06/12 19:40:00         4.248            71.600                              
2026/06/12 19:35:00         4.246            71.300                              
2026/06/12 19:30:00         4.246            71.300                              
2026/06/12 19:25:00         4.245            71.100                              
2026/06/12 19:20:00         4.246            71.300                              
2026/06/12 19:15:00         4.246            71.300                              
2026/06/12 19:10:00         4.251            72.000                              
2026/06/12 19:05:00         4.248            71.600                              
2026/06/12 19:00:00         4.248            71.600               16.2            
2026/06/12 18:55:00         4.246            71.300                              
2026/06/12 18:50:00         4.246            71.300                              
2026/06/12 18:45:00         4.246            71.300                              
2026/06/12 18:40:00         4.250            71.800                              
2026/06/12 18:35:00         4.249            71.700                              
2026/06/12 18:30:00         4.249            71.700                              
2026/06/12 18:25:00         4.251            72.000                              
2026/06/12 18:20:00         4.250            71.800                              
2026/06/12 18:15:00         4.251            72.000                              
2026/06/12 18:10:00         4.250            71.800                              
2026/06/12 18:05:00         4.251            72.000                              
2026/06/12 18:00:00         4.250            71.800               16.4            
2026/06/12 17:55:00         4.247            71.400                              
2026/06/12 17:50:00         4.249            71.700                              
2026/06/12 17:45:00         4.255            72.500                              
2026/06/12 17:40:00         4.250            71.800                              
2026/06/12 17:35:00         4.252            72.100                              
2026/06/12 17:30:00         4.250            71.800                              
2026/06/12 17:25:00         4.248            71.600                              
2026/06/12 17:20:00         4.248            71.600                              
2026/06/12 17:15:00         4.248            71.600                              
2026/06/12 17:10:00         4.248            71.600                              
2026/06/12 17:05:00         4.248            71.600                              
2026/06/12 17:00:00         4.248            71.600               16.5            
2026/06/12 16:55:00         4.249            71.700                              
2026/06/12 16:50:00         4.251            72.000                              
2026/06/12 16:45:00         4.252            72.100                              
2026/06/12 16:40:00         4.252            72.100                              
2026/06/12 16:35:00         4.249            71.700                              
2026/06/12 16:30:00         4.248            71.600                              
2026/06/12 16:25:00         4.251            72.000                              
2026/06/12 16:20:00         4.249            71.700                              
2026/06/12 16:15:00         4.253            72.300                              
2026/06/12 16:10:00         4.252            72.100                              
2026/06/12 16:05:00         4.253            72.300                              
2026/06/12 16:00:00         4.249            71.700               16.5            
2026/06/12 15:55:00         4.251            72.000                              
2026/06/12 15:50:00         4.250            71.800                              
2026/06/12 15:45:00         4.251            72.000                              
2026/06/12 15:40:00         4.251            72.000                              
2026/06/12 15:35:00         4.253            72.300                              
2026/06/12 15:30:00         4.250            71.800                              
2026/06/12 15:25:00         4.248            71.600                              
2026/06/12 15:20:00         4.247            71.400                              
2026/06/12 15:15:00         4.248            71.600                              
2026/06/12 15:10:00         4.249            71.700                              
2026/06/12 15:05:00         4.246            71.300                              
2026/06/12 15:00:00         4.246            71.300               16.4            
2026/06/12 14:55:00         4.250            71.800                              
2026/06/12 14:50:00         4.251            72.000                              
2026/06/12 14:45:00         4.248            71.600                              
2026/06/12 14:40:00         4.248            71.600                              
2026/06/12 14:35:00         4.249            71.700                              
2026/06/12 14:30:00         4.247            71.400                              
2026/06/12 14:25:00         4.249            71.700                              
2026/06/12 14:20:00         4.248            71.600                              
2026/06/12 14:15:00         4.253            72.300                              
2026/06/12 14:10:00         4.251            72.000                              
2026/06/12 14:05:00         4.252            72.100                              
2026/06/12 14:00:00         4.249            71.700               16.2            
2026/06/12 13:55:00         4.247            71.400                              
2026/06/12 13:50:00         4.248            71.600                              
2026/06/12 13:45:00         4.248            71.600                              
2026/06/12 13:40:00         4.249            71.700                              
2026/06/12 13:35:00         4.250            71.800                              
2026/06/12 13:30:00         4.251            72.000                              
2026/06/12 13:25:00         4.253            72.300                              
2026/06/12 13:20:00         4.256            72.700                              
2026/06/12 13:15:00         4.253            72.300                              
2026/06/12 13:10:00         4.249            71.700                              
2026/06/12 13:05:00         4.248            71.600                              
2026/06/12 13:00:00         4.250            71.800               15.8            
2026/06/12 12:55:00         4.250            71.800                              
2026/06/12 12:50:00         4.247            71.400                              
2026/06/12 12:45:00         4.247            71.400                              
2026/06/12 12:40:00         4.247            71.400                              
2026/06/12 12:35:00         4.248            71.600                              
2026/06/12 12:30:00         4.247            71.400                              
2026/06/12 12:25:00         4.248            71.600                              
2026/06/12 12:20:00         4.248            71.600                              
2026/06/12 12:15:00         4.250            71.800                              
2026/06/12 12:10:00         4.251            72.000                              
2026/06/12 12:05:00         4.254            72.400                              
2026/06/12 12:00:00         4.253            72.300               15.3            
2026/06/12 11:55:00         4.251            72.000                              
2026/06/12 11:50:00         4.248            71.600                              
2026/06/12 11:45:00         4.250            71.800                              
2026/06/12 11:40:00         4.250            71.800                              
2026/06/12 11:35:00         4.249            71.700                              
2026/06/12 11:30:00         4.250            71.800                              
2026/06/12 11:25:00         4.247            71.400                              
2026/06/12 11:20:00         4.249            71.700                              
2026/06/12 11:15:00         4.248            71.600                              
2026/06/12 11:10:00         4.247            71.400                              
2026/06/12 11:05:00         4.251            72.000                              
2026/06/12 11:00:00         4.253            72.300               14.8            
2026/06/12 10:55:00         4.256            72.700                              
2026/06/12 10:50:00         4.255            72.500                              
2026/06/12 10:45:00         4.253            72.300                              
2026/06/12 10:40:00         4.253            72.300                              
2026/06/12 10:35:00         4.253            72.300                              
2026/06/12 10:30:00         4.251            72.000                              
2026/06/12 10:25:00         4.251            72.000                              
2026/06/12 10:20:00         4.251            72.000                              
2026/06/12 10:15:00         4.248            71.600                              
2026/06/12 10:10:00         4.248            71.600                              
2026/06/12 10:05:00         4.251            72.000                              
2026/06/12 10:00:00         4.250            71.800               14.3            
2026/06/12 09:55:00         4.250            71.800                              
2026/06/12 09:50:00         4.248            71.600                              
2026/06/12 09:45:00         4.252            72.100                              
2026/06/12 09:40:00         4.249            71.700                              
2026/06/12 09:35:00         4.249            71.700                              
2026/06/12 09:30:00         4.248            71.600                              
2026/06/12 09:25:00         4.246            71.300                              
2026/06/12 09:20:00         4.250            71.800                              
2026/06/12 09:15:00         4.250            71.800                              
2026/06/12 09:10:00         4.250            71.800                              
2026/06/12 09:05:00         4.249            71.700                              
2026/06/12 09:00:00         4.247            71.400               14.0            
2026/06/12 08:55:00         4.247            71.400                              
2026/06/12 08:50:00         4.248            71.600                              
2026/06/12 08:45:00         4.250            71.800                              
2026/06/12 08:40:00         4.253            72.300                              
2026/06/12 08:35:00         4.256            72.700                              
2026/06/12 08:30:00         4.252            72.100                              
2026/06/12 08:25:00         4.248            71.600                              
2026/06/12 08:20:00         4.248            71.600                              
2026/06/12 08:15:00         4.248            71.600                              
2026/06/12 08:10:00         4.250            71.800                              
2026/06/12 08:05:00         4.249            71.700                              
2026/06/12 08:00:00         4.249            71.700               13.7            
2026/06/12 07:55:00         4.251            72.000                              
2026/06/12 07:50:00         4.249            71.700                              
2026/06/12 07:45:00         4.250            71.800                              
2026/06/12 07:40:00         4.247            71.400                              
2026/06/12 07:35:00         4.248            71.600                              
2026/06/12 07:30:00         4.248            71.600                              
2026/06/12 07:25:00         4.251            72.000                              
2026/06/12 07:20:00         4.253            72.300                              
2026/06/12 07:15:00         4.252            72.100                              
2026/06/12 07:10:00         4.249            71.700                              
2026/06/12 07:05:00         4.246            71.300                              
2026/06/12 07:00:00         4.245            71.100               13.5            
2026/06/12 06:55:00         4.245            71.100                              
2026/06/12 06:50:00         4.249            71.700                              
2026/06/12 06:45:00         4.247            71.400                              
2026/06/12 06:40:00         4.248            71.600                              
2026/06/12 06:35:00         4.250            71.800                              
2026/06/12 06:30:00         4.247            71.400                              
2026/06/12 06:25:00         4.253            72.300                              
2026/06/12 06:20:00         4.252            72.100                              
2026/06/12 06:15:00         4.250            71.800                              
2026/06/12 06:10:00         4.246            71.300                              
2026/06/12 06:05:00         4.248            71.600                              
2026/06/12 06:00:00         4.245            71.100               13.4            
2026/06/12 05:55:00         4.248            71.600                              
2026/06/12 05:50:00         4.249            71.700                              
2026/06/12 05:45:00         4.251            72.000                              
2026/06/12 05:40:00         4.248            71.600                              
2026/06/12 05:35:00         4.246            71.300                              
2026/06/12 05:30:00         4.246            71.300                              
2026/06/12 05:25:00         4.251            72.000                              
2026/06/12 05:20:00         4.251            72.000                              
2026/06/12 05:15:00         4.249            71.700                              
2026/06/12 05:10:00         4.251            72.000                              
2026/06/12 05:05:00         4.250            71.800                              
2026/06/12 05:00:00         4.251            72.000               13.4            
2026/06/12 04:55:00         4.252            72.100                              
2026/06/12 04:50:00         4.251            72.000                              
2026/06/12 04:45:00         4.251            72.000                              
2026/06/12 04:40:00         4.250            71.800                              
2026/06/12 04:35:00         4.250            71.800                              
2026/06/12 04:30:00         4.252            72.100                              
2026/06/12 04:25:00         4.251            72.000                              
2026/06/12 04:20:00         4.249            71.700                              
2026/06/12 04:15:00         4.247            71.400                              
2026/06/12 04:10:00         4.249            71.700                              
2026/06/12 04:05:00         4.247            71.400                              
2026/06/12 04:00:00         4.249            71.700               13.6            
2026/06/12 03:55:00         4.250            71.800                              
2026/06/12 03:50:00         4.254            72.400                              
2026/06/12 03:45:00         4.253            72.300                              
2026/06/12 03:40:00         4.252            72.100                              
2026/06/12 03:35:00         4.251            72.000                              
2026/06/12 03:30:00         4.252            72.100                              
2026/06/12 03:25:00         4.252            72.100                              
2026/06/12 03:20:00         4.251            72.000                              
2026/06/12 03:15:00         4.252            72.100                              
2026/06/12 03:10:00         4.250            71.800                              
2026/06/12 03:05:00         4.249            71.700                              
2026/06/12 03:00:00         4.251            72.000               13.7            
2026/06/12 02:55:00         4.250            71.800                              
2026/06/12 02:50:00         4.250            71.800                              
2026/06/12 02:45:00         4.251            72.000                              
2026/06/12 02:40:00         4.248            71.600                              
2026/06/12 02:35:00         4.246            71.300                              
2026/06/12 02:30:00         4.251            72.000                              
2026/06/12 02:25:00         4.250            71.800                              
2026/06/12 02:20:00         4.250            71.800                              
2026/06/12 02:15:00         4.249            71.700                              
2026/06/12 02:10:00         4.245            71.100                              
2026/06/12 02:05:00         4.245            71.100                              
2026/06/12 02:00:00         4.247            71.400               13.9            
2026/06/12 01:55:00         4.249            71.700                              
2026/06/12 01:50:00         4.247            71.400                              
2026/06/12 01:45:00         4.249            71.700                              
2026/06/12 01:40:00         4.251            72.000                              
2026/06/12 01:35:00         4.249            71.700                              
2026/06/12 01:30:00         4.248            71.600                              
2026/06/12 01:25:00         4.250            71.800                              
2026/06/12 01:20:00         4.251            72.000                              
2026/06/12 01:15:00         4.250            71.800                              
2026/06/12 01:10:00         4.246            71.300                              
2026/06/12 01:05:00         4.244            71.000                              
2026/06/12 01:00:00         4.248            71.600               14.0            
2026/06/12 00:55:00         4.248            71.600                              
2026/06/12 00:50:00         4.251            72.000                              
2026/06/12 00:45:00         4.249            71.700                              
2026/06/12 00:40:00         4.247            71.400                              
2026/06/12 00:35:00         4.248            71.600                              
2026/06/12 00:30:00         4.248            71.600                              
2026/06/12 00:25:00         4.248            71.600                              
2026/06/12 00:20:00         4.252            72.100                              
2026/06/12 00:15:00         4.249            71.700                              
2026/06/12 00:10:00         4.248            71.600                              
2026/06/12 00:05:00         4.248            71.600                              
2026/06/12 00:00:00         4.248            71.600               14.2