**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/03/16 10:05:00                        149.400                              
2026/03/16 10:00:00         4.687            150.000               5.1            
2026/03/16 09:55:00         4.683            149.000                              
2026/03/16 09:50:00         4.686            149.000                              
2026/03/16 09:45:00         4.683            149.000                              
2026/03/16 09:40:00         4.682            149.000                              
2026/03/16 09:35:00         4.687            150.000                              
2026/03/16 09:30:00         4.689            150.000                              
2026/03/16 09:25:00         4.684            149.000                              
2026/03/16 09:20:00         4.682            149.000                              
2026/03/16 09:15:00         4.682            149.000                              
2026/03/16 09:10:00         4.681            148.000                              
2026/03/16 09:05:00         4.685            149.000                              
2026/03/16 09:00:00         4.686            149.000               5.0            
2026/03/16 08:55:00         4.680            148.000                              
2026/03/16 08:50:00         4.679            148.000                              
2026/03/16 08:45:00         4.679            148.000                              
2026/03/16 08:40:00         4.686            149.000                              
2026/03/16 08:35:00         4.683            149.000                              
2026/03/16 08:30:00         4.680            148.000                              
2026/03/16 08:25:00         4.684            149.000                              
2026/03/16 08:20:00         4.688            150.000                              
2026/03/16 08:15:00         4.681            148.000                              
2026/03/16 08:10:00         4.682            149.000                              
2026/03/16 08:05:00         4.680            148.000                              
2026/03/16 08:00:00         4.681            148.000               5.0            
2026/03/16 07:55:00         4.686            149.000                              
2026/03/16 07:50:00         4.685            149.000                              
2026/03/16 07:45:00         4.683            149.000                              
2026/03/16 07:40:00         4.682            149.000                              
2026/03/16 07:35:00         4.686            149.000                              
2026/03/16 07:30:00         4.682            149.000                              
2026/03/16 07:25:00         4.684            149.000                              
2026/03/16 07:20:00         4.691            150.000                              
2026/03/16 07:15:00         4.679            148.000                              
2026/03/16 07:10:00         4.682            149.000                              
2026/03/16 07:05:00         4.683            149.000                              
2026/03/16 07:00:00         4.679            148.000               5.0            
2026/03/16 06:55:00         4.680            148.000                              
2026/03/16 06:50:00         4.678            148.000                              
2026/03/16 06:45:00         4.680            148.000                              
2026/03/16 06:40:00         4.695            151.000                              
2026/03/16 06:35:00         4.684            149.000                              
2026/03/16 06:30:00         4.684            149.000                              
2026/03/16 06:25:00         4.682            149.000                              
2026/03/16 06:20:00         4.690            150.000                              
2026/03/16 06:15:00         4.678            148.000                              
2026/03/16 06:10:00         4.683            149.000                              
2026/03/16 06:05:00         4.684            149.000                              
2026/03/16 06:00:00         4.679            148.000               5.0            
2026/03/16 05:55:00         4.681            148.000                              
2026/03/16 05:50:00         4.687            150.000                              
2026/03/16 05:45:00         4.683            149.000                              
2026/03/16 05:40:00         4.686            149.000                              
2026/03/16 05:35:00         4.679            148.000                              
2026/03/16 05:30:00         4.677            148.000                              
2026/03/16 05:25:00         4.681            148.000                              
2026/03/16 05:20:00         4.684            149.000                              
2026/03/16 05:15:00         4.680            148.000                              
2026/03/16 05:10:00         4.680            148.000                              
2026/03/16 05:05:00         4.682            149.000                              
2026/03/16 05:00:00         4.680            148.000               5.0            
2026/03/16 04:55:00         4.684            149.000                              
2026/03/16 04:50:00         4.680            148.000                              
2026/03/16 04:45:00         4.683            149.000                              
2026/03/16 04:40:00         4.678            148.000                              
2026/03/16 04:35:00         4.684            149.000                              
2026/03/16 04:30:00         4.679            148.000                              
2026/03/16 04:25:00         4.676            147.000                              
2026/03/16 04:20:00         4.683            149.000                              
2026/03/16 04:15:00         4.678            148.000                              
2026/03/16 04:10:00         4.678            148.000                              
2026/03/16 04:05:00         4.680            148.000                              
2026/03/16 04:00:00         4.677            148.000               5.0            
2026/03/16 03:55:00         4.682            149.000                              
2026/03/16 03:50:00         4.681            148.000                              
2026/03/16 03:45:00         4.677            148.000                              
2026/03/16 03:40:00         4.678            148.000                              
2026/03/16 03:35:00         4.678            148.000                              
2026/03/16 03:30:00         4.682            149.000                              
2026/03/16 03:25:00         4.674            147.000                              
2026/03/16 03:20:00         4.679            148.000                              
2026/03/16 03:15:00         4.678            148.000                              
2026/03/16 03:10:00         4.677            148.000                              
2026/03/16 03:05:00         4.677            148.000                              
2026/03/16 03:00:00         4.679            148.000               5.0            
2026/03/16 02:55:00         4.678            148.000                              
2026/03/16 02:50:00         4.679            148.000                              
2026/03/16 02:45:00         4.675            147.000                              
2026/03/16 02:40:00         4.683            149.000                              
2026/03/16 02:35:00         4.681            148.000                              
2026/03/16 02:30:00         4.673            147.000                              
2026/03/16 02:25:00         4.678            148.000                              
2026/03/16 02:20:00         4.680            148.000                              
2026/03/16 02:15:00         4.675            147.000                              
2026/03/16 02:10:00         4.675            147.000                              
2026/03/16 02:05:00         4.676            147.000                              
2026/03/16 02:00:00         4.679            148.000               5.0            
2026/03/16 01:55:00         4.680            148.000                              
2026/03/16 01:50:00         4.678            148.000                              
2026/03/16 01:45:00         4.675            147.000                              
2026/03/16 01:40:00         4.679            148.000                              
2026/03/16 01:35:00         4.684            149.000                              
2026/03/16 01:30:00         4.684            149.000                              
2026/03/16 01:25:00         4.676            147.000                              
2026/03/16 01:20:00         4.678            148.000                              
2026/03/16 01:15:00         4.681            148.000                              
2026/03/16 01:10:00         4.675            147.000                              
2026/03/16 01:05:00         4.678            148.000                              
2026/03/16 01:00:00         4.666            145.000               5.0            
2026/03/16 00:55:00         4.667            146.000                              
2026/03/16 00:50:00         4.660            144.000                              
2026/03/16 00:45:00         4.654            143.000                              
2026/03/16 00:40:00         4.649            142.000                              
2026/03/16 00:35:00         4.644            141.000                              
2026/03/16 00:30:00         4.617            136.000                              
2026/03/16 00:25:00         4.608            134.000                              
2026/03/16 00:20:00         4.612            135.000                              
2026/03/16 00:15:00         4.597            132.000                              
2026/03/16 00:10:00         4.578            129.000                              
2026/03/16 00:05:00         4.566            126.000                              
2026/03/16 00:00:00         4.562            126.000               4.9            
2026/03/15 23:55:00         4.553            124.000                              
2026/03/15 23:50:00         4.538            121.000                              
2026/03/15 23:45:00         4.520            118.000                              
2026/03/15 23:40:00         4.518            118.000                              
2026/03/15 23:35:00         4.511            116.000                              
2026/03/15 23:30:00         4.497            114.000                              
2026/03/15 23:25:00         4.475            110.000                              
2026/03/15 23:20:00         4.473            110.000                              
2026/03/15 23:15:00         4.467            109.000                              
2026/03/15 23:10:00         4.452            106.000                              
2026/03/15 23:05:00         4.432            103.000                              
2026/03/15 23:00:00         4.426            102.000               4.9            
2026/03/15 22:55:00         4.429            102.000                              
2026/03/15 22:50:00         4.422            101.000                              
2026/03/15 22:45:00         4.406            98.700                              
2026/03/15 22:40:00         4.393            96.600                              
2026/03/15 22:35:00         4.388            95.800                              
2026/03/15 22:30:00         4.388            95.800                              
2026/03/15 22:25:00         4.390            96.100                              
2026/03/15 22:20:00         4.394            96.700                              
2026/03/15 22:15:00         4.388            95.800                              
2026/03/15 22:10:00         4.378            94.200                              
2026/03/15 22:05:00         4.366            92.300                              
2026/03/15 22:00:00         4.360            91.300               4.9            
2026/03/15 21:55:00         4.360            91.300                              
2026/03/15 21:50:00         4.364            92.000                              
2026/03/15 21:45:00         4.364            92.000                              
2026/03/15 21:40:00         4.368            92.600                              
2026/03/15 21:35:00         4.366            92.300                              
2026/03/15 21:30:00         4.354            90.400                              
2026/03/15 21:25:00         4.343            88.700                              
2026/03/15 21:20:00         4.341            88.400                              
2026/03/15 21:15:00         4.340            88.200                              
2026/03/15 21:10:00         4.337            87.800                              
2026/03/15 21:05:00         4.334            87.300                              
2026/03/15 21:00:00         4.329            86.500               4.9            
2026/03/15 20:55:00         4.315            84.400                              
2026/03/15 20:50:00         4.302            82.500                              
2026/03/15 20:45:00         4.298            81.900                              
2026/03/15 20:40:00         4.297            81.700                              
2026/03/15 20:35:00         4.298            81.900                              
2026/03/15 20:30:00         4.297            81.700                              
2026/03/15 20:25:00         4.294            81.300                              
2026/03/15 20:20:00         4.286            80.100                              
2026/03/15 20:15:00         4.273            78.200                              
2026/03/15 20:10:00         4.271            77.900                              
2026/03/15 20:05:00         4.271            77.900                              
2026/03/15 20:00:00         4.271            77.900               4.8            
2026/03/15 19:55:00         4.275            78.500                              
2026/03/15 19:50:00         4.272            78.100                              
2026/03/15 19:45:00         4.274            78.400                              
2026/03/15 19:40:00         4.276            78.700                              
2026/03/15 19:35:00         4.277            78.800                              
2026/03/15 19:30:00         4.276            78.700                              
2026/03/15 19:25:00         4.278            78.900                              
2026/03/15 19:20:00         4.274            78.400                              
2026/03/15 19:15:00         4.273            78.200                              
2026/03/15 19:10:00         4.273            78.200                              
2026/03/15 19:05:00         4.270            77.800                              
2026/03/15 19:00:00         4.273            78.200               4.8            
2026/03/15 18:55:00         4.274            78.400                              
2026/03/15 18:50:00         4.274            78.400                              
2026/03/15 18:45:00         4.276            78.700                              
2026/03/15 18:40:00         4.278            78.900                              
2026/03/15 18:35:00         4.278            78.900                              
2026/03/15 18:30:00         4.275            78.500                              
2026/03/15 18:25:00         4.273            78.200                              
2026/03/15 18:20:00         4.276            78.700                              
2026/03/15 18:15:00         4.277            78.800                              
2026/03/15 18:10:00         4.277            78.800                              
2026/03/15 18:05:00         4.275            78.500                              
2026/03/15 18:00:00         4.274            78.400               4.8            
2026/03/15 17:55:00         4.273            78.200                              
2026/03/15 17:50:00         4.276            78.700                              
2026/03/15 17:45:00         4.275            78.500                              
2026/03/15 17:40:00         4.279            79.100                              
2026/03/15 17:35:00         4.274            78.400                              
2026/03/15 17:30:00         4.274            78.400                              
2026/03/15 17:25:00         4.276            78.700                              
2026/03/15 17:20:00         4.278            78.900                              
2026/03/15 17:15:00         4.281            79.400                              
2026/03/15 17:10:00         4.280            79.200                              
2026/03/15 17:05:00         4.278            78.900                              
2026/03/15 17:00:00         4.280            79.200               4.9            
2026/03/15 16:55:00         4.279            79.100                              
2026/03/15 16:50:00         4.284            79.800                              
2026/03/15 16:45:00         4.281            79.400                              
2026/03/15 16:40:00         4.282            79.500                              
2026/03/15 16:35:00         4.277            78.800                              
2026/03/15 16:30:00         4.275            78.500                              
2026/03/15 16:25:00         4.273            78.200                              
2026/03/15 16:20:00         4.271            77.900                              
2026/03/15 16:15:00         4.273            78.200                              
2026/03/15 16:10:00         4.272            78.100                              
2026/03/15 16:05:00         4.271            77.900                              
2026/03/15 16:00:00         4.272            78.100               5.0            
2026/03/15 15:55:00         4.272            78.100                              
2026/03/15 15:50:00         4.275            78.500                              
2026/03/15 15:45:00         4.272            78.100                              
2026/03/15 15:40:00         4.274            78.400                              
2026/03/15 15:35:00         4.276            78.700                              
2026/03/15 15:30:00         4.273            78.200                              
2026/03/15 15:25:00         4.272            78.100                              
2026/03/15 15:20:00         4.273            78.200                              
2026/03/15 15:15:00         4.268            77.500                              
2026/03/15 15:10:00         4.268            77.500                              
2026/03/15 15:05:00         4.268            77.500                              
2026/03/15 15:00:00         4.270            77.800               5.1            
2026/03/15 14:55:00         4.266            77.200                              
2026/03/15 14:50:00         4.269            77.600                              
2026/03/15 14:45:00         4.270            77.800                              
2026/03/15 14:40:00         4.269            77.600                              
2026/03/15 14:35:00         4.268            77.500                              
2026/03/15 14:30:00         4.269            77.600                              
2026/03/15 14:25:00         4.269            77.600                              
2026/03/15 14:20:00         4.273            78.200                              
2026/03/15 14:15:00         4.269            77.600                              
2026/03/15 14:10:00         4.268            77.500                              
2026/03/15 14:05:00         4.264            76.900                              
2026/03/15 14:00:00         4.264            76.900               5.2            
2026/03/15 13:55:00         4.268            77.500                              
2026/03/15 13:50:00         4.268            77.500                              
2026/03/15 13:45:00         4.268            77.500                              
2026/03/15 13:40:00         4.265            77.100                              
2026/03/15 13:35:00         4.264            76.900                              
2026/03/15 13:30:00         4.266            77.200                              
2026/03/15 13:25:00         4.266            77.200                              
2026/03/15 13:20:00         4.266            77.200                              
2026/03/15 13:15:00         4.264            76.900                              
2026/03/15 13:10:00         4.266            77.200                              
2026/03/15 13:05:00         4.267            77.400                              
2026/03/15 13:00:00         4.265            77.100               5.4            
2026/03/15 12:55:00         4.263            76.800                              
2026/03/15 12:50:00         4.263            76.800                              
2026/03/15 12:45:00         4.261            76.500                              
2026/03/15 12:40:00         4.262            76.600                              
2026/03/15 12:35:00         4.262            76.600                              
2026/03/15 12:30:00         4.261            76.500                              
2026/03/15 12:25:00         4.261            76.500                              
2026/03/15 12:20:00         4.257            75.900                              
2026/03/15 12:15:00         4.257            75.900                              
2026/03/15 12:10:00         4.256            75.800                              
2026/03/15 12:05:00         4.259            76.200                              
2026/03/15 12:00:00         4.258            76.100               5.5            
2026/03/15 11:55:00         4.259            76.200                              
2026/03/15 11:50:00         4.257            75.900                              
2026/03/15 11:45:00         4.259            76.200                              
2026/03/15 11:40:00         4.260            76.300                              
2026/03/15 11:35:00         4.263            76.800                              
2026/03/15 11:30:00         4.264            76.900                              
2026/03/15 11:25:00         4.263            76.800                              
2026/03/15 11:20:00         4.261            76.500                              
2026/03/15 11:15:00         4.260            76.300                              
2026/03/15 11:10:00         4.260            76.300                              
2026/03/15 11:05:00         4.261            76.500                              
2026/03/15 11:00:00         4.259            76.200               5.5            
2026/03/15 10:55:00         4.254            75.500                              
2026/03/15 10:50:00         4.257            75.900                              
2026/03/15 10:45:00         4.258            76.100                              
2026/03/15 10:40:00         4.258            76.100                              
2026/03/15 10:35:00         4.255            75.600                              
2026/03/15 10:30:00         4.259            76.200                              
2026/03/15 10:25:00         4.260            76.300                              
2026/03/15 10:20:00         4.263            76.800                              
2026/03/15 10:15:00         4.261            76.500                              
2026/03/15 10:10:00         4.257            75.900                              
2026/03/15 10:05:00         4.260            76.300                              
2026/03/15 10:00:00         4.260            76.300               5.4            
2026/03/15 09:55:00         4.260            76.300                              
2026/03/15 09:50:00         4.262            76.600                              
2026/03/15 09:45:00         4.260            76.300                              
2026/03/15 09:40:00         4.258            76.100                              
2026/03/15 09:35:00         4.261            76.500                              
2026/03/15 09:30:00         4.261            76.500                              
2026/03/15 09:25:00         4.264            76.900                              
2026/03/15 09:20:00         4.263            76.800                              
2026/03/15 09:15:00         4.265            77.100                              
2026/03/15 09:10:00         4.264            76.900                              
2026/03/15 09:05:00         4.262            76.600                              
2026/03/15 09:00:00         4.260            76.300               5.2            
2026/03/15 08:55:00         4.264            76.900                              
2026/03/15 08:50:00         4.266            77.200                              
2026/03/15 08:45:00         4.267            77.400                              
2026/03/15 08:40:00         4.265            77.100                              
2026/03/15 08:35:00         4.264            76.900                              
2026/03/15 08:30:00         4.263            76.800                              
2026/03/15 08:25:00         4.263            76.800                              
2026/03/15 08:20:00         4.262            76.600                              
2026/03/15 08:15:00         4.260            76.300                              
2026/03/15 08:10:00         4.258            76.100                              
2026/03/15 08:05:00         4.261            76.500                              
2026/03/15 08:00:00         4.259            76.200               5.2            
2026/03/15 07:55:00         4.260            76.300                              
2026/03/15 07:50:00         4.263            76.800                              
2026/03/15 07:45:00         4.261            76.500                              
2026/03/15 07:40:00         4.261            76.500                              
2026/03/15 07:35:00         4.264            76.900                              
2026/03/15 07:30:00         4.264            76.900                              
2026/03/15 07:25:00         4.266            77.200                              
2026/03/15 07:20:00         4.263            76.800                              
2026/03/15 07:15:00         4.260            76.300                              
2026/03/15 07:10:00         4.258            76.100                              
2026/03/15 07:05:00         4.258            76.100                              
2026/03/15 07:00:00         4.259            76.200               5.2            
2026/03/15 06:55:00         4.260            76.300                              
2026/03/15 06:50:00         4.259            76.200                              
2026/03/15 06:45:00         4.258            76.100                              
2026/03/15 06:40:00         4.263            76.800                              
2026/03/15 06:35:00         4.266            77.200                              
2026/03/15 06:30:00         4.265            77.100                              
2026/03/15 06:25:00         4.265            77.100                              
2026/03/15 06:20:00         4.264            76.900                              
2026/03/15 06:15:00         4.265            77.100                              
2026/03/15 06:10:00         4.266            77.200                              
2026/03/15 06:05:00         4.262            76.600                              
2026/03/15 06:00:00         4.263            76.800               5.2            
2026/03/15 05:55:00         4.264            76.900                              
2026/03/15 05:50:00         4.265            77.100                              
2026/03/15 05:45:00         4.264            76.900                              
2026/03/15 05:40:00         4.265            77.100                              
2026/03/15 05:35:00         4.264            76.900                              
2026/03/15 05:30:00         4.263            76.800                              
2026/03/15 05:25:00         4.262            76.600                              
2026/03/15 05:20:00         4.263            76.800                              
2026/03/15 05:15:00         4.263            76.800                              
2026/03/15 05:10:00         4.263            76.800                              
2026/03/15 05:05:00         4.263            76.800                              
2026/03/15 05:00:00         4.261            76.500               5.3            
2026/03/15 04:55:00         4.263            76.800                              
2026/03/15 04:50:00         4.263            76.800                              
2026/03/15 04:45:00         4.264            76.900                              
2026/03/15 04:40:00         4.264            76.900                              
2026/03/15 04:35:00         4.262            76.600                              
2026/03/15 04:30:00         4.263            76.800                              
2026/03/15 04:25:00         4.262            76.600                              
2026/03/15 04:20:00         4.260            76.300                              
2026/03/15 04:15:00         4.260            76.300                              
2026/03/15 04:10:00         4.263            76.800                              
2026/03/15 04:05:00         4.263            76.800                              
2026/03/15 04:00:00         4.262            76.600               5.3            
2026/03/15 03:55:00         4.262            76.600                              
2026/03/15 03:50:00         4.262            76.600                              
2026/03/15 03:45:00         4.264            76.900                              
2026/03/15 03:40:00         4.262            76.600                              
2026/03/15 03:35:00         4.260            76.300                              
2026/03/15 03:30:00         4.263            76.800                              
2026/03/15 03:25:00         4.263            76.800                              
2026/03/15 03:20:00         4.261            76.500                              
2026/03/15 03:15:00         4.260            76.300                              
2026/03/15 03:10:00         4.262            76.600                              
2026/03/15 03:05:00         4.260            76.300                              
2026/03/15 03:00:00         4.262            76.600               5.4            
2026/03/15 02:55:00         4.263            76.800                              
2026/03/15 02:50:00         4.262            76.600                              
2026/03/15 02:45:00         4.261            76.500                              
2026/03/15 02:40:00         4.261            76.500                              
2026/03/15 02:35:00         4.259            76.200                              
2026/03/15 02:30:00         4.261            76.500                              
2026/03/15 02:25:00         4.260            76.300                              
2026/03/15 02:20:00         4.261            76.500                              
2026/03/15 02:15:00         4.259            76.200                              
2026/03/15 02:10:00         4.261            76.500                              
2026/03/15 02:05:00         4.261            76.500                              
2026/03/15 02:00:00         4.263            76.800               5.4            
2026/03/15 01:55:00         4.263            76.800                              
2026/03/15 01:50:00         4.264            76.900                              
2026/03/15 01:45:00         4.266            77.200                              
2026/03/15 01:40:00         4.262            76.600                              
2026/03/15 01:35:00         4.263            76.800                              
2026/03/15 01:30:00         4.262            76.600                              
2026/03/15 01:25:00         4.263            76.800                              
2026/03/15 01:20:00         4.262            76.600                              
2026/03/15 01:15:00         4.261            76.500                              
2026/03/15 01:10:00         4.257            75.900                              
2026/03/15 01:05:00         4.258            76.100                              
2026/03/15 01:00:00         4.263            76.800               5.4            
2026/03/15 00:55:00         4.261            76.500                              
2026/03/15 00:50:00         4.260            76.300                              
2026/03/15 00:45:00         4.257            75.900                              
2026/03/15 00:40:00         4.256            75.800                              
2026/03/15 00:35:00         4.260            76.300                              
2026/03/15 00:30:00         4.261            76.500                              
2026/03/15 00:25:00         4.260            76.300                              
2026/03/15 00:20:00         4.263            76.800                              
2026/03/15 00:15:00         4.263            76.800                              
2026/03/15 00:10:00         4.260            76.300                              
2026/03/15 00:05:00         4.261            76.500                              
2026/03/15 00:00:00         4.263            76.800               5.3            
2026/03/14 23:55:00         4.261            76.500                              
2026/03/14 23:50:00         4.261            76.500                              
2026/03/14 23:45:00         4.262            76.600                              
2026/03/14 23:40:00         4.260            76.300                              
2026/03/14 23:35:00         4.263            76.800                              
2026/03/14 23:30:00         4.262            76.600                              
2026/03/14 23:25:00         4.260            76.300                              
2026/03/14 23:20:00         4.259            76.200                              
2026/03/14 23:15:00         4.259            76.200                              
2026/03/14 23:10:00         4.258            76.100                              
2026/03/14 23:05:00         4.259            76.200                              
2026/03/14 23:00:00         4.260            76.300               5.3            
2026/03/14 22:55:00         4.260            76.300                              
2026/03/14 22:50:00         4.258            76.100                              
2026/03/14 22:45:00         4.259            76.200                              
2026/03/14 22:40:00         4.259            76.200                              
2026/03/14 22:35:00         4.261            76.500                              
2026/03/14 22:30:00         4.260            76.300                              
2026/03/14 22:25:00         4.267            77.400                              
2026/03/14 22:20:00         4.266            77.200                              
2026/03/14 22:15:00         4.264            76.900                              
2026/03/14 22:10:00         4.263            76.800                              
2026/03/14 22:05:00         4.262            76.600                              
2026/03/14 22:00:00         4.262            76.600               5.2            
2026/03/14 21:55:00         4.260            76.300                              
2026/03/14 21:50:00         4.259            76.200                              
2026/03/14 21:45:00         4.262            76.600                              
2026/03/14 21:40:00         4.262            76.600                              
2026/03/14 21:35:00         4.263            76.800                              
2026/03/14 21:30:00         4.262            76.600                              
2026/03/14 21:25:00         4.265            77.100                              
2026/03/14 21:20:00         4.262            76.600                              
2026/03/14 21:15:00         4.262            76.600                              
2026/03/14 21:10:00         4.263            76.800                              
2026/03/14 21:05:00         4.260            76.300                              
2026/03/14 21:00:00         4.262            76.600               5.3            
2026/03/14 20:55:00         4.262            76.600                              
2026/03/14 20:50:00         4.265            77.100                              
2026/03/14 20:45:00         4.267            77.400                              
2026/03/14 20:40:00         4.265            77.100                              
2026/03/14 20:35:00         4.268            77.500                              
2026/03/14 20:30:00         4.266            77.200                              
2026/03/14 20:25:00         4.262            76.600                              
2026/03/14 20:20:00         4.259            76.200                              
2026/03/14 20:15:00         4.264            76.900                              
2026/03/14 20:10:00         4.264            76.900                              
2026/03/14 20:05:00         4.268            77.500                              
2026/03/14 20:00:00         4.268            77.500               5.3            
2026/03/14 19:55:00         4.265            77.100                              
2026/03/14 19:50:00         4.265            77.100                              
2026/03/14 19:45:00         4.264            76.900                              
2026/03/14 19:40:00         4.263            76.800                              
2026/03/14 19:35:00         4.266            77.200                              
2026/03/14 19:30:00         4.263            76.800                              
2026/03/14 19:25:00         4.263            76.800                              
2026/03/14 19:20:00         4.262            76.600                              
2026/03/14 19:15:00         4.261            76.500                              
2026/03/14 19:10:00         4.256            75.800                              
2026/03/14 19:05:00         4.259            76.200                              
2026/03/14 19:00:00         4.257            75.900               5.5            
2026/03/14 18:55:00         4.263            76.800                              
2026/03/14 18:50:00         4.262            76.600                              
2026/03/14 18:45:00         4.264            76.900                              
2026/03/14 18:40:00         4.263            76.800                              
2026/03/14 18:35:00         4.261            76.500                              
2026/03/14 18:30:00         4.261            76.500                              
2026/03/14 18:25:00         4.262            76.600                              
2026/03/14 18:20:00         4.261            76.500                              
2026/03/14 18:15:00         4.261            76.500                              
2026/03/14 18:10:00         4.265            77.100                              
2026/03/14 18:05:00         4.262            76.600                              
2026/03/14 18:00:00         4.263            76.800               5.7            
2026/03/14 17:55:00         4.261            76.500                              
2026/03/14 17:50:00         4.260            76.300                              
2026/03/14 17:45:00         4.261            76.500                              
2026/03/14 17:40:00         4.264            76.900                              
2026/03/14 17:35:00         4.263            76.800                              
2026/03/14 17:30:00         4.262            76.600                              
2026/03/14 17:25:00         4.261            76.500                              
2026/03/14 17:20:00         4.261            76.500                              
2026/03/14 17:15:00         4.262            76.600                              
2026/03/14 17:10:00         4.259            76.200                              
2026/03/14 17:05:00         4.256            75.800                              
2026/03/14 17:00:00         4.260            76.300               6.0            
2026/03/14 16:55:00         4.260            76.300                              
2026/03/14 16:50:00         4.261            76.500                              
2026/03/14 16:45:00         4.258            76.100                              
2026/03/14 16:40:00         4.257            75.900                              
2026/03/14 16:35:00         4.258            76.100                              
2026/03/14 16:30:00         4.258            76.100                              
2026/03/14 16:25:00         4.255            75.600                              
2026/03/14 16:20:00         4.259            76.200                              
2026/03/14 16:15:00         4.259            76.200                              
2026/03/14 16:10:00         4.257            75.900                              
2026/03/14 16:05:00         4.257            75.900                              
2026/03/14 16:00:00         4.262            76.600               6.1            
2026/03/14 15:55:00         4.265            77.100                              
2026/03/14 15:50:00         4.261            76.500                              
2026/03/14 15:45:00         4.259            76.200                              
2026/03/14 15:40:00         4.257            75.900                              
2026/03/14 15:35:00         4.258            76.100                              
2026/03/14 15:30:00         4.256            75.800                              
2026/03/14 15:25:00         4.257            75.900                              
2026/03/14 15:20:00         4.257            75.900                              
2026/03/14 15:15:00         4.252            75.200                              
2026/03/14 15:10:00         4.253            75.300                              
2026/03/14 15:05:00         4.259            76.200                              
2026/03/14 15:00:00         4.259            76.200               6.1            
2026/03/14 14:55:00         4.259            76.200                              
2026/03/14 14:50:00         4.260            76.300                              
2026/03/14 14:45:00         4.258            76.100                              
2026/03/14 14:40:00         4.257            75.900                              
2026/03/14 14:35:00         4.259            76.200                              
2026/03/14 14:30:00         4.258            76.100                              
2026/03/14 14:25:00         4.255            75.600                              
2026/03/14 14:20:00         4.255            75.600                              
2026/03/14 14:15:00         4.255            75.600                              
2026/03/14 14:10:00         4.258            76.100                              
2026/03/14 14:05:00         4.260            76.300                              
2026/03/14 14:00:00         4.259            76.200               6.0            
2026/03/14 13:55:00         4.258            76.100                              
2026/03/14 13:50:00         4.257            75.900                              
2026/03/14 13:45:00         4.256            75.800                              
2026/03/14 13:40:00         4.254            75.500                              
2026/03/14 13:35:00         4.257            75.900                              
2026/03/14 13:30:00         4.257            75.900                              
2026/03/14 13:25:00         4.259            76.200                              
2026/03/14 13:20:00         4.260            76.300                              
2026/03/14 13:15:00         4.262            76.600                              
2026/03/14 13:10:00         4.261            76.500                              
2026/03/14 13:05:00         4.258            76.100                              
2026/03/14 13:00:00         4.256            75.800               5.7            
2026/03/14 12:55:00         4.257            75.900                              
2026/03/14 12:50:00         4.258            76.100                              
2026/03/14 12:45:00         4.259            76.200                              
2026/03/14 12:40:00         4.258            76.100                              
2026/03/14 12:35:00         4.259            76.200                              
2026/03/14 12:30:00         4.263            76.800                              
2026/03/14 12:25:00         4.263            76.800                              
2026/03/14 12:20:00         4.262            76.600                              
2026/03/14 12:15:00         4.262            76.600                              
2026/03/14 12:10:00         4.259            76.200                              
2026/03/14 12:05:00         4.261            76.500                              
2026/03/14 12:00:00         4.263            76.800               5.2            
2026/03/14 11:55:00         4.268            77.500                              
2026/03/14 11:50:00         4.267            77.400                              
2026/03/14 11:45:00         4.263            76.800                              
2026/03/14 11:40:00         4.265            77.100                              
2026/03/14 11:35:00         4.262            76.600                              
2026/03/14 11:30:00         4.266            77.200                              
2026/03/14 11:25:00         4.266            77.200                              
2026/03/14 11:20:00         4.265            77.100                              
2026/03/14 11:15:00         4.264            76.900                              
2026/03/14 11:10:00         4.265            77.100                              
2026/03/14 11:05:00         4.265            77.100                              
2026/03/14 11:00:00         4.270            77.800               4.8            
2026/03/14 10:55:00         4.265            77.100                              
2026/03/14 10:50:00         4.267            77.400                              
2026/03/14 10:45:00         4.268            77.500                              
2026/03/14 10:40:00         4.268            77.500                              
2026/03/14 10:35:00         4.268            77.500                              
2026/03/14 10:30:00         4.264            76.900                              
2026/03/14 10:25:00         4.264            76.900                              
2026/03/14 10:20:00         4.266            77.200                              
2026/03/14 10:15:00         4.265            77.100                              
2026/03/14 10:10:00         4.267            77.400                              
2026/03/14 10:05:00         4.271            77.900                              
2026/03/14 10:00:00         4.273            78.200               4.6            
2026/03/14 09:55:00         4.270            77.800                              
2026/03/14 09:50:00         4.269            77.600                              
2026/03/14 09:45:00         4.268            77.500                              
2026/03/14 09:40:00         4.264            76.900                              
2026/03/14 09:35:00         4.265            77.100                              
2026/03/14 09:30:00         4.266            77.200                              
2026/03/14 09:25:00         4.266            77.200                              
2026/03/14 09:20:00         4.267            77.400                              
2026/03/14 09:15:00         4.272            78.100                              
2026/03/14 09:10:00         4.273            78.200                              
2026/03/14 09:05:00         4.272            78.100                              
2026/03/14 09:00:00         4.270            77.800               4.6            
2026/03/14 08:55:00         4.270            77.800                              
2026/03/14 08:50:00         4.269            77.600                              
2026/03/14 08:45:00         4.271            77.900                              
2026/03/14 08:40:00         4.275            78.500                              
2026/03/14 08:35:00         4.277            78.800                              
2026/03/14 08:30:00         4.271            77.900                              
2026/03/14 08:25:00         4.273            78.200                              
2026/03/14 08:20:00         4.268            77.500                              
2026/03/14 08:15:00         4.269            77.600                              
2026/03/14 08:10:00         4.271            77.900                              
2026/03/14 08:05:00         4.270            77.800                              
2026/03/14 08:00:00         4.267            77.400               4.6            
2026/03/14 07:55:00         4.266            77.200                              
2026/03/14 07:50:00         4.268            77.500                              
2026/03/14 07:45:00         4.271            77.900                              
2026/03/14 07:40:00         4.269            77.600                              
2026/03/14 07:35:00         4.271            77.900                              
2026/03/14 07:30:00         4.270            77.800                              
2026/03/14 07:25:00         4.274            78.400                              
2026/03/14 07:20:00         4.274            78.400                              
2026/03/14 07:15:00         4.272            78.100                              
2026/03/14 07:10:00         4.272            78.100                              
2026/03/14 07:05:00         4.275            78.500                              
2026/03/14 07:00:00         4.273            78.200               4.6            
2026/03/14 06:55:00         4.276            78.700                              
2026/03/14 06:50:00         4.274            78.400                              
2026/03/14 06:45:00         4.275            78.500                              
2026/03/14 06:40:00         4.275            78.500                              
2026/03/14 06:35:00         4.273            78.200                              
2026/03/14 06:30:00         4.272            78.100                              
2026/03/14 06:25:00         4.271            77.900                              
2026/03/14 06:20:00         4.275            78.500                              
2026/03/14 06:15:00         4.273            78.200                              
2026/03/14 06:10:00         4.269            77.600                              
2026/03/14 06:05:00         4.270            77.800                              
2026/03/14 06:00:00         4.272            78.100               4.6            
2026/03/14 05:55:00         4.270            77.800                              
2026/03/14 05:50:00         4.272            78.100                              
2026/03/14 05:45:00         4.272            78.100                              
2026/03/14 05:40:00         4.273            78.200                              
2026/03/14 05:35:00         4.268            77.500                              
2026/03/14 05:30:00         4.268            77.500                              
2026/03/14 05:25:00         4.268            77.500                              
2026/03/14 05:20:00         4.270            77.800                              
2026/03/14 05:15:00         4.269            77.600                              
2026/03/14 05:10:00         4.272            78.100                              
2026/03/14 05:05:00         4.273            78.200                              
2026/03/14 05:00:00         4.276            78.700               4.7            
2026/03/14 04:55:00         4.272            78.100                              
2026/03/14 04:50:00         4.273            78.200                              
2026/03/14 04:45:00         4.273            78.200                              
2026/03/14 04:40:00         4.272            78.100                              
2026/03/14 04:35:00         4.270            77.800                              
2026/03/14 04:30:00         4.270            77.800                              
2026/03/14 04:25:00         4.270            77.800                              
2026/03/14 04:20:00         4.270            77.800                              
2026/03/14 04:15:00         4.270            77.800                              
2026/03/14 04:10:00         4.275            78.500                              
2026/03/14 04:05:00         4.275            78.500                              
2026/03/14 04:00:00         4.268            77.500               4.7            
2026/03/14 03:55:00         4.271            77.900                              
2026/03/14 03:50:00         4.270            77.800                              
2026/03/14 03:45:00         4.271            77.900                              
2026/03/14 03:40:00         4.271            77.900                              
2026/03/14 03:35:00         4.270            77.800                              
2026/03/14 03:30:00         4.272            78.100                              
2026/03/14 03:25:00         4.272            78.100                              
2026/03/14 03:20:00         4.272            78.100                              
2026/03/14 03:15:00         4.272            78.100                              
2026/03/14 03:10:00         4.273            78.200                              
2026/03/14 03:05:00         4.274            78.400                              
2026/03/14 03:00:00         4.273            78.200               4.8            
2026/03/14 02:55:00         4.269            77.600                              
2026/03/14 02:50:00         4.269            77.600                              
2026/03/14 02:45:00         4.268            77.500                              
2026/03/14 02:40:00         4.267            77.400                              
2026/03/14 02:35:00         4.270            77.800                              
2026/03/14 02:30:00         4.269            77.600                              
2026/03/14 02:25:00         4.273            78.200                              
2026/03/14 02:20:00         4.273            78.200                              
2026/03/14 02:15:00         4.270            77.800                              
2026/03/14 02:10:00         4.272            78.100                              
2026/03/14 02:05:00         4.271            77.900                              
2026/03/14 02:00:00         4.271            77.900               4.8            
2026/03/14 01:55:00         4.271            77.900                              
2026/03/14 01:50:00         4.269            77.600                              
2026/03/14 01:45:00         4.269            77.600                              
2026/03/14 01:40:00         4.270            77.800                              
2026/03/14 01:35:00         4.272            78.100                              
2026/03/14 01:30:00         4.270            77.800                              
2026/03/14 01:25:00         4.267            77.400                              
2026/03/14 01:20:00         4.267            77.400                              
2026/03/14 01:15:00         4.266            77.200                              
2026/03/14 01:10:00         4.268            77.500                              
2026/03/14 01:05:00         4.267            77.400                              
2026/03/14 01:00:00         4.268            77.500               4.9            
2026/03/14 00:55:00         4.270            77.800                              
2026/03/14 00:50:00         4.271            77.900                              
2026/03/14 00:45:00         4.270            77.800                              
2026/03/14 00:40:00         4.269            77.600                              
2026/03/14 00:35:00         4.270            77.800                              
2026/03/14 00:30:00         4.271            77.900                              
2026/03/14 00:25:00         4.272            78.100                              
2026/03/14 00:20:00         4.270            77.800                              
2026/03/14 00:15:00         4.270            77.800                              
2026/03/14 00:10:00         4.268            77.500                              
2026/03/14 00:05:00         4.271            77.900                              
2026/03/14 00:00:00         4.270            77.800               4.9            
2026/03/13 23:55:00         4.270            77.800                              
2026/03/13 23:50:00         4.272            78.100                              
2026/03/13 23:45:00         4.270            77.800                              
2026/03/13 23:40:00         4.269            77.600                              
2026/03/13 23:35:00         4.267            77.400                              
2026/03/13 23:30:00         4.266            77.200                              
2026/03/13 23:25:00         4.271            77.900                              
2026/03/13 23:20:00         4.269            77.600                              
2026/03/13 23:15:00         4.270            77.800                              
2026/03/13 23:10:00         4.269            77.600                              
2026/03/13 23:05:00         4.269            77.600                              
2026/03/13 23:00:00         4.268            77.500               4.9            
2026/03/13 22:55:00         4.268            77.500                              
2026/03/13 22:50:00         4.268            77.500                              
2026/03/13 22:45:00         4.268            77.500                              
2026/03/13 22:40:00         4.269            77.600                              
2026/03/13 22:35:00         4.270            77.800                              
2026/03/13 22:30:00         4.270            77.800                              
2026/03/13 22:25:00         4.272            78.100                              
2026/03/13 22:20:00         4.271            77.900                              
2026/03/13 22:15:00         4.269            77.600                              
2026/03/13 22:10:00         4.270            77.800                              
2026/03/13 22:05:00         4.269            77.600                              
2026/03/13 22:00:00         4.269            77.600               4.9            
2026/03/13 21:55:00         4.269            77.600                              
2026/03/13 21:50:00         4.271            77.900                              
2026/03/13 21:45:00         4.271            77.900                              
2026/03/13 21:40:00         4.272            78.100                              
2026/03/13 21:35:00         4.271            77.900                              
2026/03/13 21:30:00         4.273            78.200                              
2026/03/13 21:25:00         4.268            77.500                              
2026/03/13 21:20:00         4.269            77.600                              
2026/03/13 21:15:00         4.273            78.200                              
2026/03/13 21:10:00         4.271            77.900                              
2026/03/13 21:05:00         4.270            77.800                              
2026/03/13 21:00:00         4.271            77.900               5.0            
2026/03/13 20:55:00         4.268            77.500                              
2026/03/13 20:50:00         4.267            77.400                              
2026/03/13 20:45:00         4.269            77.600                              
2026/03/13 20:40:00         4.267            77.400                              
2026/03/13 20:35:00         4.268            77.500                              
2026/03/13 20:30:00         4.268            77.500                              
2026/03/13 20:25:00         4.269            77.600                              
2026/03/13 20:20:00         4.266            77.200                              
2026/03/13 20:15:00         4.266            77.200                              
2026/03/13 20:10:00         4.267            77.400                              
2026/03/13 20:05:00         4.268            77.500                              
2026/03/13 20:00:00         4.267            77.400               5.2            
2026/03/13 19:55:00         4.269            77.600                              
2026/03/13 19:50:00         4.269            77.600                              
2026/03/13 19:45:00         4.270            77.800                              
2026/03/13 19:40:00         4.269            77.600                              
2026/03/13 19:35:00         4.271            77.900                              
2026/03/13 19:30:00         4.273            78.200                              
2026/03/13 19:25:00         4.272            78.100                              
2026/03/13 19:20:00         4.269            77.600                              
2026/03/13 19:15:00         4.270            77.800                              
2026/03/13 19:10:00         4.270            77.800                              
2026/03/13 19:05:00         4.269            77.600                              
2026/03/13 19:00:00         4.270            77.800               5.3            
2026/03/13 18:55:00         4.267            77.400                              
2026/03/13 18:50:00         4.265            77.100                              
2026/03/13 18:45:00         4.265            77.100                              
2026/03/13 18:40:00         4.263            76.800                              
2026/03/13 18:35:00         4.262            76.600                              
2026/03/13 18:30:00         4.267            77.400                              
2026/03/13 18:25:00         4.268            77.500                              
2026/03/13 18:20:00         4.267            77.400                              
2026/03/13 18:15:00         4.266            77.200                              
2026/03/13 18:10:00         4.268            77.500                              
2026/03/13 18:05:00         4.266            77.200                              
2026/03/13 18:00:00         4.268            77.500               5.4            
2026/03/13 17:55:00         4.266            77.200                              
2026/03/13 17:50:00         4.266            77.200                              
2026/03/13 17:45:00         4.266            77.200                              
2026/03/13 17:40:00         4.265            77.100                              
2026/03/13 17:35:00         4.265            77.100                              
2026/03/13 17:30:00         4.265            77.100                              
2026/03/13 17:25:00         4.265            77.100                              
2026/03/13 17:20:00         4.265            77.100                              
2026/03/13 17:15:00         4.267            77.400                              
2026/03/13 17:10:00         4.270            77.800                              
2026/03/13 17:05:00         4.267            77.400                              
2026/03/13 17:00:00         4.267            77.400               5.6            
2026/03/13 16:55:00         4.271            77.900                              
2026/03/13 16:50:00         4.272            78.100                              
2026/03/13 16:45:00         4.274            78.400                              
2026/03/13 16:40:00         4.272            78.100                              
2026/03/13 16:35:00         4.272            78.100                              
2026/03/13 16:30:00         4.274            78.400                              
2026/03/13 16:25:00         4.271            77.900                              
2026/03/13 16:20:00         4.267            77.400                              
2026/03/13 16:15:00         4.268            77.500                              
2026/03/13 16:10:00         4.268            77.500                              
2026/03/13 16:05:00         4.269            77.600                              
2026/03/13 16:00:00         4.271            77.900               5.7            
2026/03/13 15:55:00         4.269            77.600                              
2026/03/13 15:50:00         4.268            77.500                              
2026/03/13 15:45:00         4.273            78.200                              
2026/03/13 15:40:00         4.272            78.100                              
2026/03/13 15:35:00         4.266            77.200                              
2026/03/13 15:30:00         4.264            76.900                              
2026/03/13 15:25:00         4.263            76.800                              
2026/03/13 15:20:00         4.263            76.800                              
2026/03/13 15:15:00         4.261            76.500                              
2026/03/13 15:10:00         4.261            76.500                              
2026/03/13 15:05:00         4.263            76.800                              
2026/03/13 15:00:00         4.264            76.900               5.9            
2026/03/13 14:55:00         4.266            77.200                              
2026/03/13 14:50:00         4.268            77.500                              
2026/03/13 14:45:00         4.267            77.400                              
2026/03/13 14:40:00         4.267            77.400                              
2026/03/13 14:35:00         4.267            77.400                              
2026/03/13 14:30:00         4.265            77.100                              
2026/03/13 14:25:00         4.267            77.400                              
2026/03/13 14:20:00         4.266            77.200                              
2026/03/13 14:15:00         4.264            76.900                              
2026/03/13 14:10:00         4.261            76.500                              
2026/03/13 14:05:00         4.261            76.500                              
2026/03/13 14:00:00         4.261            76.500               5.9            
2026/03/13 13:55:00         4.261            76.500                              
2026/03/13 13:50:00         4.259            76.200                              
2026/03/13 13:45:00         4.262            76.600                              
2026/03/13 13:40:00         4.265            77.100                              
2026/03/13 13:35:00         4.267            77.400                              
2026/03/13 13:30:00         4.270            77.800                              
2026/03/13 13:25:00         4.268            77.500                              
2026/03/13 13:20:00         4.270            77.800                              
2026/03/13 13:15:00         4.268            77.500                              
2026/03/13 13:10:00         4.266            77.200                              
2026/03/13 13:05:00         4.266            77.200                              
2026/03/13 13:00:00         4.264            76.900               5.6            
2026/03/13 12:55:00         4.267            77.400                              
2026/03/13 12:50:00         4.268            77.500                              
2026/03/13 12:45:00         4.267            77.400                              
2026/03/13 12:40:00         4.268            77.500                              
2026/03/13 12:35:00         4.265            77.100                              
2026/03/13 12:30:00         4.266            77.200                              
2026/03/13 12:25:00         4.265            77.100                              
2026/03/13 12:20:00         4.267            77.400                              
2026/03/13 12:15:00         4.264            76.900                              
2026/03/13 12:10:00         4.268            77.500                              
2026/03/13 12:05:00         4.267            77.400                              
2026/03/13 12:00:00         4.269            77.600               5.3            
2026/03/13 11:55:00         4.267            77.400                              
2026/03/13 11:50:00         4.269            77.600                              
2026/03/13 11:45:00         4.271            77.900                              
2026/03/13 11:40:00         4.272            78.100                              
2026/03/13 11:35:00         4.269            77.600                              
2026/03/13 11:30:00         4.268            77.500                              
2026/03/13 11:25:00         4.268            77.500                              
2026/03/13 11:20:00         4.269            77.600                              
2026/03/13 11:15:00         4.274            78.400                              
2026/03/13 11:10:00         4.273            78.200                              
2026/03/13 11:05:00         4.271            77.900                              
2026/03/13 11:00:00         4.272            78.100               5.0            
2026/03/13 10:55:00         4.272            78.100                              
2026/03/13 10:50:00         4.269            77.600                              
2026/03/13 10:45:00         4.273            78.200                              
2026/03/13 10:40:00         4.273            78.200                              
2026/03/13 10:35:00         4.271            77.900                              
2026/03/13 10:30:00         4.270            77.800                              
2026/03/13 10:25:00         4.272            78.100                              
2026/03/13 10:20:00         4.271            77.900                              
2026/03/13 10:15:00         4.272            78.100                              
2026/03/13 10:10:00         4.270            77.800                              
2026/03/13 10:05:00         4.272            78.100                              
2026/03/13 10:00:00         4.273            78.200               4.8            
2026/03/13 09:55:00         4.273            78.200                              
2026/03/13 09:50:00         4.276            78.700                              
2026/03/13 09:45:00         4.275            78.500                              
2026/03/13 09:40:00         4.274            78.400                              
2026/03/13 09:35:00         4.276            78.700                              
2026/03/13 09:30:00         4.277            78.800                              
2026/03/13 09:25:00         4.279            79.100                              
2026/03/13 09:20:00         4.276            78.700                              
2026/03/13 09:15:00         4.278            78.900                              
2026/03/13 09:10:00         4.279            79.100                              
2026/03/13 09:05:00         4.275            78.500                              
2026/03/13 09:00:00         4.274            78.400               4.6            
2026/03/13 08:55:00         4.273            78.200                              
2026/03/13 08:50:00         4.274            78.400                              
2026/03/13 08:45:00         4.272            78.100                              
2026/03/13 08:40:00         4.275            78.500                              
2026/03/13 08:35:00         4.278            78.900                              
2026/03/13 08:30:00         4.278            78.900                              
2026/03/13 08:25:00         4.277            78.800                              
2026/03/13 08:20:00         4.276            78.700                              
2026/03/13 08:15:00         4.275            78.500                              
2026/03/13 08:10:00         4.278            78.900                              
2026/03/13 08:05:00         4.277            78.800                              
2026/03/13 08:00:00         4.277            78.800               4.6            
2026/03/13 07:55:00         4.275            78.500                              
2026/03/13 07:50:00         4.274            78.400                              
2026/03/13 07:45:00         4.276            78.700                              
2026/03/13 07:40:00         4.276            78.700                              
2026/03/13 07:35:00         4.274            78.400                              
2026/03/13 07:30:00         4.273            78.200                              
2026/03/13 07:25:00         4.272            78.100                              
2026/03/13 07:20:00         4.273            78.200                              
2026/03/13 07:15:00         4.275            78.500                              
2026/03/13 07:10:00         4.275            78.500                              
2026/03/13 07:05:00         4.274            78.400                              
2026/03/13 07:00:00         4.273            78.200               4.6            
2026/03/13 06:55:00         4.274            78.400                              
2026/03/13 06:50:00         4.274            78.400                              
2026/03/13 06:45:00         4.272            78.100                              
2026/03/13 06:40:00         4.274            78.400                              
2026/03/13 06:35:00         4.278            78.900                              
2026/03/13 06:30:00         4.276            78.700                              
2026/03/13 06:25:00         4.277            78.800                              
2026/03/13 06:20:00         4.276            78.700                              
2026/03/13 06:15:00         4.276            78.700                              
2026/03/13 06:10:00         4.274            78.400                              
2026/03/13 06:05:00         4.273            78.200                              
2026/03/13 06:00:00         4.274            78.400               4.7            
2026/03/13 05:55:00         4.276            78.700                              
2026/03/13 05:50:00         4.277            78.800                              
2026/03/13 05:45:00         4.276            78.700                              
2026/03/13 05:40:00         4.277            78.800                              
2026/03/13 05:35:00         4.275            78.500                              
2026/03/13 05:30:00         4.274            78.400                              
2026/03/13 05:25:00         4.274            78.400                              
2026/03/13 05:20:00         4.273            78.200                              
2026/03/13 05:15:00         4.272            78.100                              
2026/03/13 05:10:00         4.272            78.100                              
2026/03/13 05:05:00         4.273            78.200                              
2026/03/13 05:00:00         4.276            78.700               4.8            
2026/03/13 04:55:00         4.276            78.700                              
2026/03/13 04:50:00         4.275            78.500                              
2026/03/13 04:45:00         4.274            78.400                              
2026/03/13 04:40:00         4.277            78.800                              
2026/03/13 04:35:00         4.275            78.500                              
2026/03/13 04:30:00         4.275            78.500                              
2026/03/13 04:25:00         4.273            78.200                              
2026/03/13 04:20:00         4.274            78.400                              
2026/03/13 04:15:00         4.271            77.900                              
2026/03/13 04:10:00         4.274            78.400                              
2026/03/13 04:05:00         4.275            78.500                              
2026/03/13 04:00:00         4.275            78.500               4.9            
2026/03/13 03:55:00         4.278            78.900                              
2026/03/13 03:50:00         4.280            79.200                              
2026/03/13 03:45:00         4.280            79.200                              
2026/03/13 03:40:00         4.279            79.100                              
2026/03/13 03:35:00         4.281            79.400                              
2026/03/13 03:30:00         4.279            79.100                              
2026/03/13 03:25:00         4.277            78.800                              
2026/03/13 03:20:00         4.274            78.400                              
2026/03/13 03:15:00         4.275            78.500                              
2026/03/13 03:10:00         4.273            78.200                              
2026/03/13 03:05:00         4.272            78.100                              
2026/03/13 03:00:00         4.269            77.600               5.0            
2026/03/13 02:55:00         4.269            77.600                              
2026/03/13 02:50:00         4.271            77.900                              
2026/03/13 02:45:00         4.276            78.700                              
2026/03/13 02:40:00         4.276            78.700                              
2026/03/13 02:35:00         4.276            78.700                              
2026/03/13 02:30:00         4.274            78.400                              
2026/03/13 02:25:00         4.278            78.900                              
2026/03/13 02:20:00         4.276            78.700                              
2026/03/13 02:15:00         4.275            78.500                              
2026/03/13 02:10:00         4.276            78.700                              
2026/03/13 02:05:00         4.277            78.800                              
2026/03/13 02:00:00         4.278            78.900               5.1            
2026/03/13 01:55:00         4.277            78.800                              
2026/03/13 01:50:00         4.278            78.900                              
2026/03/13 01:45:00         4.275            78.500                              
2026/03/13 01:40:00         4.276            78.700                              
2026/03/13 01:35:00         4.274            78.400                              
2026/03/13 01:30:00         4.276            78.700                              
2026/03/13 01:25:00         4.275            78.500                              
2026/03/13 01:20:00         4.276            78.700                              
2026/03/13 01:15:00         4.279            79.100                              
2026/03/13 01:10:00         4.280            79.200                              
2026/03/13 01:05:00         4.278            78.900                              
2026/03/13 01:00:00         4.277            78.800               5.1            
2026/03/13 00:55:00         4.276            78.700                              
2026/03/13 00:50:00         4.275            78.500                              
2026/03/13 00:45:00         4.272            78.100                              
2026/03/13 00:40:00         4.274            78.400                              
2026/03/13 00:35:00         4.275            78.500                              
2026/03/13 00:30:00         4.275            78.500                              
2026/03/13 00:25:00         4.275            78.500                              
2026/03/13 00:20:00         4.274            78.400                              
2026/03/13 00:15:00         4.270            77.800                              
2026/03/13 00:10:00         4.271            77.900                              
2026/03/13 00:05:00         4.272            78.100                              
2026/03/13 00:00:00         4.274            78.400               5.1            
2026/03/12 23:55:00         4.273            78.200                              
2026/03/12 23:50:00         4.274            78.400                              
2026/03/12 23:45:00         4.273            78.200                              
2026/03/12 23:40:00         4.275            78.500                              
2026/03/12 23:35:00         4.277            78.800                              
2026/03/12 23:30:00         4.278            78.900                              
2026/03/12 23:25:00         4.280            79.200                              
2026/03/12 23:20:00         4.278            78.900                              
2026/03/12 23:15:00         4.278            78.900                              
2026/03/12 23:10:00         4.274            78.400                              
2026/03/12 23:05:00         4.272            78.100                              
2026/03/12 23:00:00         4.274            78.400               5.0            
2026/03/12 22:55:00         4.274            78.400                              
2026/03/12 22:50:00         4.272            78.100                              
2026/03/12 22:45:00         4.273            78.200                              
2026/03/12 22:40:00         4.274            78.400                              
2026/03/12 22:35:00         4.276            78.700                              
2026/03/12 22:30:00         4.276            78.700                              
2026/03/12 22:25:00         4.275            78.500                              
2026/03/12 22:20:00         4.272            78.100                              
2026/03/12 22:15:00         4.272            78.100                              
2026/03/12 22:10:00         4.276            78.700                              
2026/03/12 22:05:00         4.274            78.400                              
2026/03/12 22:00:00         4.276            78.700               5.0            
2026/03/12 21:55:00         4.276            78.700                              
2026/03/12 21:50:00         4.276            78.700                              
2026/03/12 21:45:00         4.274            78.400                              
2026/03/12 21:40:00         4.273            78.200                              
2026/03/12 21:35:00         4.276            78.700                              
2026/03/12 21:30:00         4.277            78.800                              
2026/03/12 21:25:00         4.280            79.200                              
2026/03/12 21:20:00         4.277            78.800                              
2026/03/12 21:15:00         4.277            78.800                              
2026/03/12 21:10:00         4.277            78.800                              
2026/03/12 21:05:00         4.277            78.800                              
2026/03/12 21:00:00         4.274            78.400               5.0            
2026/03/12 20:55:00         4.276            78.700                              
2026/03/12 20:50:00         4.275            78.500                              
2026/03/12 20:45:00         4.271            77.900                              
2026/03/12 20:40:00         4.271            77.900                              
2026/03/12 20:35:00         4.274            78.400                              
2026/03/12 20:30:00         4.278            78.900                              
2026/03/12 20:25:00         4.276            78.700                              
2026/03/12 20:20:00         4.274            78.400                              
2026/03/12 20:15:00         4.274            78.400                              
2026/03/12 20:10:00         4.275            78.500                              
2026/03/12 20:05:00         4.274            78.400                              
2026/03/12 20:00:00         4.275            78.500               5.0            
2026/03/12 19:55:00         4.277            78.800                              
2026/03/12 19:50:00         4.278            78.900                              
2026/03/12 19:45:00         4.277            78.800                              
2026/03/12 19:40:00         4.272            78.100                              
2026/03/12 19:35:00         4.273            78.200                              
2026/03/12 19:30:00         4.275            78.500                              
2026/03/12 19:25:00         4.275            78.500                              
2026/03/12 19:20:00         4.276            78.700                              
2026/03/12 19:15:00         4.277            78.800                              
2026/03/12 19:10:00         4.274            78.400                              
2026/03/12 19:05:00         4.272            78.100                              
2026/03/12 19:00:00         4.273            78.200               5.1            
2026/03/12 18:55:00         4.272            78.100                              
2026/03/12 18:50:00         4.274            78.400                              
2026/03/12 18:45:00         4.274            78.400                              
2026/03/12 18:40:00         4.277            78.800                              
2026/03/12 18:35:00         4.277            78.800                              
2026/03/12 18:30:00         4.278            78.900                              
2026/03/12 18:25:00         4.276            78.700                              
2026/03/12 18:20:00         4.277            78.800                              
2026/03/12 18:15:00         4.276            78.700                              
2026/03/12 18:10:00         4.276            78.700                              
2026/03/12 18:05:00         4.274            78.400                              
2026/03/12 18:00:00         4.272            78.100               5.1            
2026/03/12 17:55:00         4.272            78.100                              
2026/03/12 17:50:00         4.274            78.400                              
2026/03/12 17:45:00         4.277            78.800                              
2026/03/12 17:40:00         4.275            78.500                              
2026/03/12 17:35:00         4.277            78.800                              
2026/03/12 17:30:00         4.276            78.700                              
2026/03/12 17:25:00         4.272            78.100                              
2026/03/12 17:20:00         4.273            78.200                              
2026/03/12 17:15:00         4.278            78.900                              
2026/03/12 17:10:00         4.279            79.100                              
2026/03/12 17:05:00         4.279            79.100                              
2026/03/12 17:00:00         4.279            79.100               5.2            
2026/03/12 16:55:00         4.278            78.900                              
2026/03/12 16:50:00         4.278            78.900                              
2026/03/12 16:45:00         4.279            79.100                              
2026/03/12 16:40:00         4.280            79.200                              
2026/03/12 16:35:00         4.280            79.200                              
2026/03/12 16:30:00         4.280            79.200                              
2026/03/12 16:25:00         4.278            78.900                              
2026/03/12 16:20:00         4.278            78.900                              
2026/03/12 16:15:00         4.276            78.700                              
2026/03/12 16:10:00         4.280            79.200                              
2026/03/12 16:05:00         4.277            78.800                              
2026/03/12 16:00:00         4.276            78.700               5.3            
2026/03/12 15:55:00         4.277            78.800                              
2026/03/12 15:50:00         4.276            78.700                              
2026/03/12 15:45:00         4.276            78.700                              
2026/03/12 15:40:00         4.276            78.700                              
2026/03/12 15:35:00         4.273            78.200                              
2026/03/12 15:30:00         4.274            78.400                              
2026/03/12 15:25:00         4.274            78.400                              
2026/03/12 15:20:00         4.273            78.200                              
2026/03/12 15:15:00         4.274            78.400                              
2026/03/12 15:10:00         4.273            78.200                              
2026/03/12 15:05:00         4.274            78.400                              
2026/03/12 15:00:00         4.276            78.700               5.3            
2026/03/12 14:55:00         4.276            78.700                              
2026/03/12 14:50:00         4.274            78.400                              
2026/03/12 14:45:00         4.274            78.400                              
2026/03/12 14:40:00         4.273            78.200                              
2026/03/12 14:35:00         4.272            78.100                              
2026/03/12 14:30:00         4.275            78.500                              
2026/03/12 14:25:00         4.274            78.400                              
2026/03/12 14:20:00         4.275            78.500                              
2026/03/12 14:15:00         4.275            78.500                              
2026/03/12 14:10:00         4.276            78.700                              
2026/03/12 14:05:00         4.275            78.500                              
2026/03/12 14:00:00         4.276            78.700               5.4            
2026/03/12 13:55:00         4.274            78.400                              
2026/03/12 13:50:00         4.275            78.500                              
2026/03/12 13:45:00         4.276            78.700                              
2026/03/12 13:40:00         4.277            78.800                              
2026/03/12 13:35:00         4.272            78.100                              
2026/03/12 13:30:00         4.275            78.500                              
2026/03/12 13:25:00         4.276            78.700                              
2026/03/12 13:20:00         4.276            78.700                              
2026/03/12 13:15:00         4.274            78.400                              
2026/03/12 13:10:00         4.276            78.700                              
2026/03/12 13:05:00         4.275            78.500                              
2026/03/12 13:00:00         4.278            78.900               5.3            
2026/03/12 12:55:00         4.277            78.800                              
2026/03/12 12:50:00         4.276            78.700                              
2026/03/12 12:45:00         4.278            78.900                              
2026/03/12 12:40:00         4.276            78.700                              
2026/03/12 12:35:00         4.278            78.900                              
2026/03/12 12:30:00         4.277            78.800                              
2026/03/12 12:25:00         4.277            78.800                              
2026/03/12 12:20:00         4.276            78.700                              
2026/03/12 12:15:00         4.278            78.900                              
2026/03/12 12:10:00         4.279            79.100                              
2026/03/12 12:05:00         4.276            78.700                              
2026/03/12 12:00:00         4.275            78.500               5.3            
2026/03/12 11:55:00         4.274            78.400                              
2026/03/12 11:50:00         4.272            78.100                              
2026/03/12 11:45:00         4.276            78.700                              
2026/03/12 11:40:00         4.278            78.900                              
2026/03/12 11:35:00         4.276            78.700                              
2026/03/12 11:30:00         4.278            78.900                              
2026/03/12 11:25:00         4.277            78.800                              
2026/03/12 11:20:00         4.277            78.800                              
2026/03/12 11:15:00         4.275            78.500                              
2026/03/12 11:10:00         4.274            78.400                              
2026/03/12 11:05:00         4.275            78.500                              
2026/03/12 11:00:00         4.275            78.500               5.2            
2026/03/12 10:55:00         4.274            78.400                              
2026/03/12 10:50:00         4.273            78.200                              
2026/03/12 10:45:00         4.273            78.200                              
2026/03/12 10:40:00         4.274            78.400                              
2026/03/12 10:35:00         4.279            79.100                              
2026/03/12 10:30:00         4.278            78.900                              
2026/03/12 10:25:00         4.274            78.400                              
2026/03/12 10:20:00         4.274            78.400                              
2026/03/12 10:15:00         4.274            78.400                              
2026/03/12 10:10:00         4.274            78.400                              
2026/03/12 10:05:00         4.276            78.700                              
2026/03/12 10:00:00         4.275            78.500               5.0            
2026/03/12 09:55:00         4.278            78.900                              
2026/03/12 09:50:00         4.276            78.700                              
2026/03/12 09:45:00         4.276            78.700                              
2026/03/12 09:40:00         4.274            78.400                              
2026/03/12 09:35:00         4.274            78.400                              
2026/03/12 09:30:00         4.276            78.700                              
2026/03/12 09:25:00         4.282            79.500                              
2026/03/12 09:20:00         4.278            78.900                              
2026/03/12 09:15:00         4.279            79.100                              
2026/03/12 09:10:00         4.281            79.400                              
2026/03/12 09:05:00         4.278            78.900                              
2026/03/12 09:00:00         4.280            79.200               4.9            
2026/03/12 08:55:00         4.281            79.400                              
2026/03/12 08:50:00         4.278            78.900                              
2026/03/12 08:45:00         4.281            79.400                              
2026/03/12 08:40:00         4.279            79.100                              
2026/03/12 08:35:00         4.281            79.400                              
2026/03/12 08:30:00         4.279            79.100                              
2026/03/12 08:25:00         4.280            79.200                              
2026/03/12 08:20:00         4.279            79.100                              
2026/03/12 08:15:00         4.275            78.500                              
2026/03/12 08:10:00         4.277            78.800                              
2026/03/12 08:05:00         4.280            79.200                              
2026/03/12 08:00:00         4.281            79.400               4.9            
2026/03/12 07:55:00         4.281            79.400                              
2026/03/12 07:50:00         4.278            78.900                              
2026/03/12 07:45:00         4.278            78.900                              
2026/03/12 07:40:00         4.275            78.500                              
2026/03/12 07:35:00         4.277            78.800                              
2026/03/12 07:30:00         4.280            79.200                              
2026/03/12 07:25:00         4.282            79.500                              
2026/03/12 07:20:00         4.280            79.200                              
2026/03/12 07:15:00         4.281            79.400                              
2026/03/12 07:10:00         4.278            78.900                              
2026/03/12 07:05:00         4.276            78.700                              
2026/03/12 07:00:00         4.277            78.800               4.9            
2026/03/12 06:55:00         4.275            78.500                              
2026/03/12 06:50:00         4.278            78.900                              
2026/03/12 06:45:00         4.278            78.900                              
2026/03/12 06:40:00         4.279            79.100                              
2026/03/12 06:35:00         4.280            79.200                              
2026/03/12 06:30:00         4.281            79.400                              
2026/03/12 06:25:00         4.280            79.200                              
2026/03/12 06:20:00         4.278            78.900                              
2026/03/12 06:15:00         4.276            78.700                              
2026/03/12 06:10:00         4.275            78.500                              
2026/03/12 06:05:00         4.277            78.800                              
2026/03/12 06:00:00         4.278            78.900               5.0            
2026/03/12 05:55:00         4.280            79.200                              
2026/03/12 05:50:00         4.278            78.900                              
2026/03/12 05:45:00         4.278            78.900                              
2026/03/12 05:40:00         4.278            78.900                              
2026/03/12 05:35:00         4.281            79.400                              
2026/03/12 05:30:00         4.279            79.100                              
2026/03/12 05:25:00         4.278            78.900                              
2026/03/12 05:20:00         4.278            78.900                              
2026/03/12 05:15:00         4.276            78.700                              
2026/03/12 05:10:00         4.280            79.200                              
2026/03/12 05:05:00         4.280            79.200                              
2026/03/12 05:00:00         4.281            79.400               5.1            
2026/03/12 04:55:00         4.284            79.800                              
2026/03/12 04:50:00         4.278            78.900                              
2026/03/12 04:45:00         4.279            79.100                              
2026/03/12 04:40:00         4.281            79.400                              
2026/03/12 04:35:00         4.280            79.200                              
2026/03/12 04:30:00         4.278            78.900                              
2026/03/12 04:25:00         4.278            78.900                              
2026/03/12 04:20:00         4.275            78.500                              
2026/03/12 04:15:00         4.277            78.800                              
2026/03/12 04:10:00         4.279            79.100                              
2026/03/12 04:05:00         4.279            79.100                              
2026/03/12 04:00:00         4.281            79.400               5.1            
2026/03/12 03:55:00         4.281            79.400                              
2026/03/12 03:50:00         4.279            79.100                              
2026/03/12 03:45:00         4.279            79.100                              
2026/03/12 03:40:00         4.279            79.100                              
2026/03/12 03:35:00         4.280            79.200                              
2026/03/12 03:30:00         4.282            79.500                              
2026/03/12 03:25:00         4.283            79.700                              
2026/03/12 03:20:00         4.281            79.400                              
2026/03/12 03:15:00         4.280            79.200                              
2026/03/12 03:10:00         4.281            79.400                              
2026/03/12 03:05:00         4.278            78.900                              
2026/03/12 03:00:00         4.278            78.900               5.1            
2026/03/12 02:55:00         4.280            79.200                              
2026/03/12 02:50:00         4.281            79.400                              
2026/03/12 02:45:00         4.278            78.900                              
2026/03/12 02:40:00         4.278            78.900                              
2026/03/12 02:35:00         4.278            78.900                              
2026/03/12 02:30:00         4.276            78.700                              
2026/03/12 02:25:00         4.279            79.100                              
2026/03/12 02:20:00         4.278            78.900                              
2026/03/12 02:15:00         4.279            79.100                              
2026/03/12 02:10:00         4.279            79.100                              
2026/03/12 02:05:00         4.278            78.900                              
2026/03/12 02:00:00         4.277            78.800               5.1            
2026/03/12 01:55:00         4.278            78.900                              
2026/03/12 01:50:00         4.279            79.100                              
2026/03/12 01:45:00         4.279            79.100                              
2026/03/12 01:40:00         4.279            79.100                              
2026/03/12 01:35:00         4.277            78.800                              
2026/03/12 01:30:00         4.278            78.900                              
2026/03/12 01:25:00         4.277            78.800                              
2026/03/12 01:20:00         4.277            78.800                              
2026/03/12 01:15:00         4.276            78.700                              
2026/03/12 01:10:00         4.276            78.700                              
2026/03/12 01:05:00         4.275            78.500                              
2026/03/12 01:00:00         4.274            78.400               5.1            
2026/03/12 00:55:00         4.275            78.500                              
2026/03/12 00:50:00         4.276            78.700                              
2026/03/12 00:45:00         4.277            78.800                              
2026/03/12 00:40:00         4.277            78.800                              
2026/03/12 00:35:00         4.277            78.800                              
2026/03/12 00:30:00         4.277            78.800                              
2026/03/12 00:25:00         4.278            78.900                              
2026/03/12 00:20:00         4.274            78.400                              
2026/03/12 00:15:00         4.277            78.800                              
2026/03/12 00:10:00         4.275            78.500                              
2026/03/12 00:05:00         4.278            78.900                              
2026/03/12 00:00:00         4.278            78.900               5.2            
2026/03/11 23:55:00         4.278            78.900                              
2026/03/11 23:50:00         4.276            78.700                              
2026/03/11 23:45:00         4.278            78.900                              
2026/03/11 23:40:00         4.278            78.900                              
2026/03/11 23:35:00         4.278            78.900                              
2026/03/11 23:30:00         4.276            78.700                              
2026/03/11 23:25:00         4.279            79.100                              
2026/03/11 23:20:00         4.280            79.200                              
2026/03/11 23:15:00         4.280            79.200                              
2026/03/11 23:10:00         4.280            79.200                              
2026/03/11 23:05:00         4.274            78.400                              
2026/03/11 23:00:00         4.275            78.500               5.2            
2026/03/11 22:55:00         4.273            78.200                              
2026/03/11 22:50:00         4.276            78.700                              
2026/03/11 22:45:00         4.277            78.800                              
2026/03/11 22:40:00         4.276            78.700                              
2026/03/11 22:35:00         4.278            78.900                              
2026/03/11 22:30:00         4.275            78.500                              
2026/03/11 22:25:00         4.276            78.700                              
2026/03/11 22:20:00         4.275            78.500                              
2026/03/11 22:15:00         4.275            78.500                              
2026/03/11 22:10:00         4.275            78.500                              
2026/03/11 22:05:00         4.273            78.200                              
2026/03/11 22:00:00         4.273            78.200               5.2            
2026/03/11 21:55:00         4.272            78.100                              
2026/03/11 21:50:00         4.272            78.100                              
2026/03/11 21:45:00         4.277            78.800                              
2026/03/11 21:40:00         4.277            78.800                              
2026/03/11 21:35:00         4.277            78.800                              
2026/03/11 21:30:00         4.279            79.100                              
2026/03/11 21:25:00         4.279            79.100                              
2026/03/11 21:20:00         4.279            79.100                              
2026/03/11 21:15:00         4.278            78.900                              
2026/03/11 21:10:00         4.279            79.100                              
2026/03/11 21:05:00         4.279            79.100                              
2026/03/11 21:00:00         4.279            79.100               5.3            
2026/03/11 20:55:00         4.278            78.900                              
2026/03/11 20:50:00         4.278            78.900                              
2026/03/11 20:45:00         4.276            78.700                              
2026/03/11 20:40:00         4.278            78.900                              
2026/03/11 20:35:00         4.280            79.200                              
2026/03/11 20:30:00         4.276            78.700                              
2026/03/11 20:25:00         4.276            78.700                              
2026/03/11 20:20:00         4.279            79.100                              
2026/03/11 20:15:00         4.276            78.700                              
2026/03/11 20:10:00         4.276            78.700                              
2026/03/11 20:05:00         4.279            79.100                              
2026/03/11 20:00:00         4.274            78.400               5.4            
2026/03/11 19:55:00         4.276            78.700                              
2026/03/11 19:50:00         4.275            78.500                              
2026/03/11 19:45:00         4.274            78.400                              
2026/03/11 19:40:00         4.275            78.500                              
2026/03/11 19:35:00         4.275            78.500                              
2026/03/11 19:30:00         4.277            78.800                              
2026/03/11 19:25:00         4.277            78.800                              
2026/03/11 19:20:00         4.275            78.500                              
2026/03/11 19:15:00         4.275            78.500                              
2026/03/11 19:10:00         4.278            78.900                              
2026/03/11 19:05:00         4.274            78.400                              
2026/03/11 19:00:00         4.275            78.500               5.4            
2026/03/11 18:55:00         4.277            78.800                              
2026/03/11 18:50:00         4.277            78.800                              
2026/03/11 18:45:00         4.279            79.100                              
2026/03/11 18:40:00         4.276            78.700                              
2026/03/11 18:35:00         4.278            78.900                              
2026/03/11 18:30:00         4.277            78.800                              
2026/03/11 18:25:00         4.277            78.800                              
2026/03/11 18:20:00         4.278            78.900                              
2026/03/11 18:15:00         4.275            78.500                              
2026/03/11 18:10:00         4.277            78.800                              
2026/03/11 18:05:00         4.280            79.200                              
2026/03/11 18:00:00         4.281            79.400               5.5            
2026/03/11 17:55:00         4.286            80.100                              
2026/03/11 17:50:00         4.284            79.800                              
2026/03/11 17:45:00         4.281            79.400                              
2026/03/11 17:40:00         4.281            79.400                              
2026/03/11 17:35:00         4.283            79.700                              
2026/03/11 17:30:00         4.280            79.200                              
2026/03/11 17:25:00         4.276            78.700                              
2026/03/11 17:20:00         4.279            79.100                              
2026/03/11 17:15:00         4.281            79.400                              
2026/03/11 17:10:00         4.286            80.100                              
2026/03/11 17:05:00         4.286            80.100                              
2026/03/11 17:00:00         4.287            80.300               5.5            
2026/03/11 16:55:00         4.285            80.000                              
2026/03/11 16:50:00         4.283            79.700                              
2026/03/11 16:45:00         4.282            79.500                              
2026/03/11 16:40:00         4.281            79.400                              
2026/03/11 16:35:00         4.277            78.800                              
2026/03/11 16:30:00         4.278            78.900                              
2026/03/11 16:25:00         4.278            78.900                              
2026/03/11 16:20:00         4.281            79.400                              
2026/03/11 16:15:00         4.285            80.000                              
2026/03/11 16:10:00         4.283            79.700                              
2026/03/11 16:05:00         4.283            79.700                              
2026/03/11 16:00:00         4.281            79.400               5.5            
2026/03/11 15:55:00         4.278            78.900                              
2026/03/11 15:50:00         4.278            78.900                              
2026/03/11 15:45:00         4.278            78.900                              
2026/03/11 15:40:00         4.278            78.900                              
2026/03/11 15:35:00         4.279            79.100                              
2026/03/11 15:30:00         4.279            79.100                              
2026/03/11 15:25:00         4.276            78.700                              
2026/03/11 15:20:00         4.277            78.800                              
2026/03/11 15:15:00         4.275            78.500                              
2026/03/11 15:10:00         4.279            79.100                              
2026/03/11 15:05:00         4.279            79.100                              
2026/03/11 15:00:00         4.279            79.100               5.5            
2026/03/11 14:55:00         4.281            79.400                              
2026/03/11 14:50:00         4.281            79.400                              
2026/03/11 14:45:00         4.275            78.500                              
2026/03/11 14:40:00         4.279            79.100                              
2026/03/11 14:35:00         4.275            78.500                              
2026/03/11 14:30:00         4.274            78.400                              
2026/03/11 14:25:00         4.277            78.800                              
2026/03/11 14:20:00         4.276            78.700                              
2026/03/11 14:15:00         4.275            78.500                              
2026/03/11 14:10:00         4.276            78.700                              
2026/03/11 14:05:00         4.281            79.400                              
2026/03/11 14:00:00         4.276            78.700               5.5            
2026/03/11 13:55:00         4.277            78.800                              
2026/03/11 13:50:00         4.280            79.200                              
2026/03/11 13:45:00         4.276            78.700                              
2026/03/11 13:40:00         4.276            78.700                              
2026/03/11 13:35:00         4.275            78.500                              
2026/03/11 13:30:00         4.276            78.700                              
2026/03/11 13:25:00         4.278            78.900                              
2026/03/11 13:20:00         4.278            78.900                              
2026/03/11 13:15:00         4.280            79.200                              
2026/03/11 13:10:00         4.281            79.400                              
2026/03/11 13:05:00         4.279            79.100                              
2026/03/11 13:00:00         4.277            78.800               5.4            
2026/03/11 12:55:00         4.276            78.700                              
2026/03/11 12:50:00         4.277            78.800                              
2026/03/11 12:45:00         4.279            79.100                              
2026/03/11 12:40:00         4.279            79.100                              
2026/03/11 12:35:00         4.276            78.700                              
2026/03/11 12:30:00         4.280            79.200                              
2026/03/11 12:25:00         4.276            78.700                              
2026/03/11 12:20:00         4.278            78.900                              
2026/03/11 12:15:00         4.279            79.100                              
2026/03/11 12:10:00         4.281            79.400                              
2026/03/11 12:05:00         4.283            79.700                              
2026/03/11 12:00:00         4.286            80.100               5.1            
2026/03/11 11:55:00         4.282            79.500                              
2026/03/11 11:50:00         4.282            79.500                              
2026/03/11 11:45:00         4.280            79.200                              
2026/03/11 11:40:00         4.281            79.400                              
2026/03/11 11:35:00         4.283            79.700                              
2026/03/11 11:30:00         4.284            79.800                              
2026/03/11 11:25:00         4.284            79.800                              
2026/03/11 11:20:00         4.285            80.000                              
2026/03/11 11:15:00         4.284            79.800                              
2026/03/11 11:10:00         4.282            79.500                              
2026/03/11 11:05:00         4.281            79.400                              
2026/03/11 11:00:00         4.280            79.200               4.9            
2026/03/11 10:55:00         4.284            79.800                              
2026/03/11 10:50:00         4.287            80.300                              
2026/03/11 10:45:00         4.286            80.100                              
2026/03/11 10:40:00         4.285            80.000                              
2026/03/11 10:35:00         4.285            80.000                              
2026/03/11 10:30:00         4.285            80.000                              
2026/03/11 10:25:00         4.286            80.100                              
2026/03/11 10:20:00         4.285            80.000                              
2026/03/11 10:15:00         4.288            80.400                              
2026/03/11 10:10:00         4.285            80.000                              
2026/03/11 10:05:00         4.286            80.100                              
2026/03/11 10:00:00         4.285            80.000               4.8            
2026/03/11 09:55:00         4.288            80.400                              
2026/03/11 09:50:00         4.292            81.000                              
2026/03/11 09:45:00         4.289            80.600                              
2026/03/11 09:40:00         4.285            80.000                              
2026/03/11 09:35:00         4.282            79.500                              
2026/03/11 09:30:00         4.280            79.200                              
2026/03/11 09:25:00         4.283            79.700                              
2026/03/11 09:20:00         4.281            79.400                              
2026/03/11 09:15:00         4.284            79.800                              
2026/03/11 09:10:00         4.282            79.500                              
2026/03/11 09:05:00         4.283            79.700                              
2026/03/11 09:00:00         4.287            80.300               4.7            
2026/03/11 08:55:00         4.287            80.300                              
2026/03/11 08:50:00         4.288            80.400                              
2026/03/11 08:45:00         4.285            80.000                              
2026/03/11 08:40:00         4.283            79.700                              
2026/03/11 08:35:00         4.281            79.400                              
2026/03/11 08:30:00         4.285            80.000                              
2026/03/11 08:25:00         4.283            79.700                              
2026/03/11 08:20:00         4.283            79.700                              
2026/03/11 08:15:00         4.282            79.500                              
2026/03/11 08:10:00         4.284            79.800                              
2026/03/11 08:05:00         4.284            79.800                              
2026/03/11 08:00:00         4.286            80.100               4.7            
2026/03/11 07:55:00         4.285            80.000                              
2026/03/11 07:50:00         4.284            79.800                              
2026/03/11 07:45:00         4.283            79.700                              
2026/03/11 07:40:00         4.284            79.800                              
2026/03/11 07:35:00         4.284            79.800                              
2026/03/11 07:30:00         4.285            80.000                              
2026/03/11 07:25:00         4.281            79.400                              
2026/03/11 07:20:00         4.282            79.500                              
2026/03/11 07:15:00         4.282            79.500                              
2026/03/11 07:10:00         4.281            79.400                              
2026/03/11 07:05:00         4.281            79.400                              
2026/03/11 07:00:00         4.283            79.700               4.7            
2026/03/11 06:55:00         4.284            79.800                              
2026/03/11 06:50:00         4.285            80.000                              
2026/03/11 06:45:00         4.287            80.300                              
2026/03/11 06:40:00         4.291            80.800                              
2026/03/11 06:35:00         4.291            80.800                              
2026/03/11 06:30:00         4.290            80.700                              
2026/03/11 06:25:00         4.288            80.400                              
2026/03/11 06:20:00         4.287            80.300                              
2026/03/11 06:15:00         4.286            80.100                              
2026/03/11 06:10:00         4.285            80.000                              
2026/03/11 06:05:00         4.290            80.700                              
2026/03/11 06:00:00         4.292            81.000               4.8            
2026/03/11 05:55:00         4.290            80.700                              
2026/03/11 05:50:00         4.290            80.700                              
2026/03/11 05:45:00         4.290            80.700                              
2026/03/11 05:40:00         4.288            80.400                              
2026/03/11 05:35:00         4.287            80.300                              
2026/03/11 05:30:00         4.287            80.300                              
2026/03/11 05:25:00         4.288            80.400                              
2026/03/11 05:20:00         4.283            79.700                              
2026/03/11 05:15:00         4.285            80.000                              
2026/03/11 05:10:00         4.283            79.700                              
2026/03/11 05:05:00         4.285            80.000                              
2026/03/11 05:00:00         4.283            79.700               4.8            
2026/03/11 04:55:00         4.284            79.800                              
2026/03/11 04:50:00         4.288            80.400                              
2026/03/11 04:45:00         4.291            80.800                              
2026/03/11 04:40:00         4.288            80.400                              
2026/03/11 04:35:00         4.289            80.600                              
2026/03/11 04:30:00         4.288            80.400                              
2026/03/11 04:25:00         4.286            80.100                              
2026/03/11 04:20:00         4.289            80.600                              
2026/03/11 04:15:00         4.286            80.100                              
2026/03/11 04:10:00         4.287            80.300                              
2026/03/11 04:05:00         4.290            80.700                              
2026/03/11 04:00:00         4.291            80.800               4.8            
2026/03/11 03:55:00         4.287            80.300                              
2026/03/11 03:50:00         4.284            79.800                              
2026/03/11 03:45:00         4.283            79.700                              
2026/03/11 03:40:00         4.281            79.400                              
2026/03/11 03:35:00         4.282            79.500                              
2026/03/11 03:30:00         4.286            80.100                              
2026/03/11 03:25:00         4.282            79.500                              
2026/03/11 03:20:00         4.286            80.100                              
2026/03/11 03:15:00         4.283            79.700                              
2026/03/11 03:10:00         4.287            80.300                              
2026/03/11 03:05:00         4.290            80.700                              
2026/03/11 03:00:00         4.291            80.800               4.9            
2026/03/11 02:55:00         4.291            80.800                              
2026/03/11 02:50:00         4.289            80.600                              
2026/03/11 02:45:00         4.284            79.800                              
2026/03/11 02:40:00         4.284            79.800                              
2026/03/11 02:35:00         4.287            80.300                              
2026/03/11 02:30:00         4.288            80.400                              
2026/03/11 02:25:00         4.286            80.100                              
2026/03/11 02:20:00         4.285            80.000                              
2026/03/11 02:15:00         4.286            80.100                              
2026/03/11 02:10:00         4.287            80.300                              
2026/03/11 02:05:00         4.288            80.400                              
2026/03/11 02:00:00         4.287            80.300               5.0            
2026/03/11 01:55:00         4.285            80.000                              
2026/03/11 01:50:00         4.287            80.300                              
2026/03/11 01:45:00         4.287            80.300                              
2026/03/11 01:40:00         4.285            80.000                              
2026/03/11 01:35:00         4.288            80.400                              
2026/03/11 01:30:00         4.287            80.300                              
2026/03/11 01:25:00         4.285            80.000                              
2026/03/11 01:20:00         4.284            79.800                              
2026/03/11 01:15:00         4.283            79.700                              
2026/03/11 01:10:00         4.286            80.100                              
2026/03/11 01:05:00         4.286            80.100                              
2026/03/11 01:00:00         4.286            80.100               5.0            
2026/03/11 00:55:00         4.289            80.600                              
2026/03/11 00:50:00         4.286            80.100                              
2026/03/11 00:45:00         4.289            80.600                              
2026/03/11 00:40:00         4.287            80.300                              
2026/03/11 00:35:00         4.283            79.700                              
2026/03/11 00:30:00         4.285            80.000                              
2026/03/11 00:25:00         4.287            80.300                              
2026/03/11 00:20:00         4.291            80.800                              
2026/03/11 00:15:00         4.291            80.800                              
2026/03/11 00:10:00         4.288            80.400                              
2026/03/11 00:05:00         4.287            80.300                              
2026/03/11 00:00:00         4.288            80.400               5.0            
2026/03/10 23:55:00         4.288            80.400                              
2026/03/10 23:50:00         4.287            80.300                              
2026/03/10 23:45:00         4.285            80.000                              
2026/03/10 23:40:00         4.286            80.100                              
2026/03/10 23:35:00         4.284            79.800                              
2026/03/10 23:30:00         4.287            80.300                              
2026/03/10 23:25:00         4.292            81.000                              
2026/03/10 23:20:00         4.288            80.400                              
2026/03/10 23:15:00         4.287            80.300                              
2026/03/10 23:10:00         4.288            80.400                              
2026/03/10 23:05:00         4.287            80.300                              
2026/03/10 23:00:00         4.287            80.300               5.1            
2026/03/10 22:55:00         4.290            80.700                              
2026/03/10 22:50:00         4.292            81.000                              
2026/03/10 22:45:00         4.290            80.700                              
2026/03/10 22:40:00         4.285            80.000                              
2026/03/10 22:35:00         4.287            80.300                              
2026/03/10 22:30:00         4.286            80.100                              
2026/03/10 22:25:00         4.287            80.300                              
2026/03/10 22:20:00         4.288            80.400                              
2026/03/10 22:15:00         4.285            80.000                              
2026/03/10 22:10:00         4.286            80.100                              
2026/03/10 22:05:00         4.289            80.600                              
2026/03/10 22:00:00         4.284            79.800               5.1            
2026/03/10 21:55:00         4.283            79.700                              
2026/03/10 21:50:00         4.285            80.000                              
2026/03/10 21:45:00         4.289            80.600                              
2026/03/10 21:40:00         4.286            80.100                              
2026/03/10 21:35:00         4.288            80.400                              
2026/03/10 21:30:00         4.288            80.400                              
2026/03/10 21:25:00         4.288            80.400                              
2026/03/10 21:20:00         4.289            80.600                              
2026/03/10 21:15:00         4.288            80.400                              
2026/03/10 21:10:00         4.285            80.000                              
2026/03/10 21:05:00         4.286            80.100                              
2026/03/10 21:00:00         4.285            80.000               5.1            
2026/03/10 20:55:00         4.285            80.000                              
2026/03/10 20:50:00         4.286            80.100                              
2026/03/10 20:45:00         4.288            80.400                              
2026/03/10 20:40:00         4.288            80.400                              
2026/03/10 20:35:00         4.288            80.400                              
2026/03/10 20:30:00         4.288            80.400                              
2026/03/10 20:25:00         4.289            80.600                              
2026/03/10 20:20:00         4.290            80.700                              
2026/03/10 20:15:00         4.285            80.000                              
2026/03/10 20:10:00         4.286            80.100                              
2026/03/10 20:05:00         4.285            80.000                              
2026/03/10 20:00:00         4.285            80.000               5.2            
2026/03/10 19:55:00         4.285            80.000                              
2026/03/10 19:50:00         4.283            79.700                              
2026/03/10 19:45:00         4.286            80.100                              
2026/03/10 19:40:00         4.290            80.700                              
2026/03/10 19:35:00         4.287            80.300                              
2026/03/10 19:30:00         4.286            80.100                              
2026/03/10 19:25:00         4.292            81.000                              
2026/03/10 19:20:00         4.287            80.300                              
2026/03/10 19:15:00         4.287            80.300                              
2026/03/10 19:10:00         4.285            80.000                              
2026/03/10 19:05:00         4.286            80.100                              
2026/03/10 19:00:00         4.282            79.500               5.2            
2026/03/10 18:55:00         4.284            79.800                              
2026/03/10 18:50:00         4.287            80.300                              
2026/03/10 18:45:00         4.287            80.300                              
2026/03/10 18:40:00         4.288            80.400                              
2026/03/10 18:35:00         4.286            80.100                              
2026/03/10 18:30:00         4.287            80.300                              
2026/03/10 18:25:00         4.290            80.700                              
2026/03/10 18:20:00         4.292            81.000                              
2026/03/10 18:15:00         4.292            81.000                              
2026/03/10 18:10:00         4.289            80.600                              
2026/03/10 18:05:00         4.290            80.700                              
2026/03/10 18:00:00         4.287            80.300               5.4            
2026/03/10 17:55:00         4.288            80.400                              
2026/03/10 17:50:00         4.290            80.700                              
2026/03/10 17:45:00         4.291            80.800                              
2026/03/10 17:40:00         4.292            81.000                              
2026/03/10 17:35:00         4.291            80.800                              
2026/03/10 17:30:00         4.289            80.600                              
2026/03/10 17:25:00         4.289            80.600                              
2026/03/10 17:20:00         4.290            80.700                              
2026/03/10 17:15:00         4.290            80.700                              
2026/03/10 17:10:00         4.292            81.000                              
2026/03/10 17:05:00         4.292            81.000                              
2026/03/10 17:00:00         4.290            80.700               5.4            
2026/03/10 16:55:00         4.289            80.600                              
2026/03/10 16:50:00         4.292            81.000                              
2026/03/10 16:45:00         4.291            80.800                              
2026/03/10 16:40:00         4.292            81.000                              
2026/03/10 16:35:00         4.289            80.600                              
2026/03/10 16:30:00         4.285            80.000                              
2026/03/10 16:25:00         4.285            80.000                              
2026/03/10 16:20:00         4.287            80.300                              
2026/03/10 16:15:00         4.284            79.800                              
2026/03/10 16:10:00         4.286            80.100                              
2026/03/10 16:05:00         4.287            80.300                              
2026/03/10 16:00:00         4.289            80.600               5.5            
2026/03/10 15:55:00         4.290            80.700                              
2026/03/10 15:50:00         4.285            80.000                              
2026/03/10 15:45:00         4.286            80.100                              
2026/03/10 15:40:00         4.288            80.400                              
2026/03/10 15:35:00         4.285            80.000                              
2026/03/10 15:30:00         4.282            79.500                              
2026/03/10 15:25:00         4.284            79.800                              
2026/03/10 15:20:00         4.282            79.500                              
2026/03/10 15:15:00         4.285            80.000                              
2026/03/10 15:10:00         4.286            80.100                              
2026/03/10 15:05:00         4.289            80.600                              
2026/03/10 15:00:00         4.288            80.400               5.3            
2026/03/10 14:55:00         4.289            80.600                              
2026/03/10 14:50:00         4.292            81.000                              
2026/03/10 14:45:00         4.296            81.600                              
2026/03/10 14:40:00         4.299            82.000                              
2026/03/10 14:35:00         4.296            81.600                              
2026/03/10 14:30:00         4.290            80.700                              
2026/03/10 14:25:00         4.287            80.300                              
2026/03/10 14:20:00         4.291            80.800                              
2026/03/10 14:15:00         4.286            80.100                              
2026/03/10 14:10:00         4.288            80.400                              
2026/03/10 14:05:00         4.289            80.600                              
2026/03/10 14:00:00         4.284            79.800               5.3            
2026/03/10 13:55:00         4.277            78.800                              
2026/03/10 13:50:00         4.274            78.400                              
2026/03/10 13:45:00         4.275            78.500                              
2026/03/10 13:40:00         4.278            78.900                              
2026/03/10 13:35:00         4.285            80.000                              
2026/03/10 13:30:00         4.286            80.100                              
2026/03/10 13:25:00         4.290            80.700                              
2026/03/10 13:20:00         4.292            81.000                              
2026/03/10 13:15:00         4.295            81.400                              
2026/03/10 13:10:00         4.298            81.900                              
2026/03/10 13:05:00         4.298            81.900                              
2026/03/10 13:00:00         4.294            81.300               5.1            
2026/03/10 12:55:00         4.291            80.800                              
2026/03/10 12:50:00         4.290            80.700                              
2026/03/10 12:45:00         4.291            80.800                              
2026/03/10 12:40:00         4.291            80.800                              
2026/03/10 12:35:00         4.294            81.300                              
2026/03/10 12:30:00         4.292            81.000                              
2026/03/10 12:25:00         4.292            81.000                              
2026/03/10 12:20:00         4.290            80.700                              
2026/03/10 12:15:00         4.292            81.000                              
2026/03/10 12:10:00         4.292            81.000                              
2026/03/10 12:05:00         4.290            80.700                              
2026/03/10 12:00:00         4.287            80.300               5.1            
2026/03/10 11:55:00         4.288            80.400                              
2026/03/10 11:50:00         4.292            81.000                              
2026/03/10 11:45:00         4.291            80.800                              
2026/03/10 11:40:00         4.294            81.300                              
2026/03/10 11:35:00         4.294            81.300                              
2026/03/10 11:30:00         4.290            80.700                              
2026/03/10 11:25:00         4.291            80.800                              
2026/03/10 11:20:00         4.291            80.800                              
2026/03/10 11:15:00         4.287            80.300                              
2026/03/10 11:10:00         4.290            80.700                              
2026/03/10 11:05:00         4.290            80.700                              
2026/03/10 11:00:00         4.294            81.300               4.8            
2026/03/10 10:55:00         4.294            81.300                              
2026/03/10 10:50:00         4.294            81.300                              
2026/03/10 10:45:00         4.296            81.600                              
2026/03/10 10:40:00         4.302            82.500                              
2026/03/10 10:35:00         4.298            81.900                              
2026/03/10 10:30:00         4.296            81.600                              
2026/03/10 10:25:00         4.295            81.400                              
2026/03/10 10:20:00         4.294            81.300                              
2026/03/10 10:15:00         4.297            81.700                              
2026/03/10 10:10:00         4.297            81.700                              
2026/03/10 10:05:00         4.298            81.900                              
2026/03/10 10:00:00         4.297            81.700               4.6            
2026/03/10 09:55:00         4.294            81.300                              
2026/03/10 09:50:00         4.291            80.800                              
2026/03/10 09:45:00         4.291            80.800                              
2026/03/10 09:40:00         4.294            81.300                              
2026/03/10 09:35:00         4.297            81.700                              
2026/03/10 09:30:00         4.298            81.900                              
2026/03/10 09:25:00         4.298            81.900                              
2026/03/10 09:20:00         4.297            81.700                              
2026/03/10 09:15:00         4.296            81.600                              
2026/03/10 09:10:00         4.295            81.400                              
2026/03/10 09:05:00         4.295            81.400                              
2026/03/10 09:00:00         4.296            81.600               4.6            
2026/03/10 08:55:00         4.297            81.700                              
2026/03/10 08:50:00         4.298            81.900                              
2026/03/10 08:45:00         4.294            81.300                              
2026/03/10 08:40:00         4.294            81.300                              
2026/03/10 08:35:00         4.292            81.000                              
2026/03/10 08:30:00         4.296            81.600                              
2026/03/10 08:25:00         4.295            81.400                              
2026/03/10 08:20:00         4.298            81.900                              
2026/03/10 08:15:00         4.294            81.300                              
2026/03/10 08:10:00         4.291            80.800                              
2026/03/10 08:05:00         4.294            81.300                              
2026/03/10 08:00:00         4.297            81.700               4.6            
2026/03/10 07:55:00         4.298            81.900                              
2026/03/10 07:50:00         4.297            81.700                              
2026/03/10 07:45:00         4.296            81.600                              
2026/03/10 07:40:00         4.293            81.100                              
2026/03/10 07:35:00         4.295            81.400                              
2026/03/10 07:30:00         4.296            81.600                              
2026/03/10 07:25:00         4.294            81.300                              
2026/03/10 07:20:00         4.301            82.300                              
2026/03/10 07:15:00         4.299            82.000                              
2026/03/10 07:10:00         4.297            81.700                              
2026/03/10 07:05:00         4.298            81.900                              
2026/03/10 07:00:00         4.298            81.900               4.7            
2026/03/10 06:55:00         4.299            82.000                              
2026/03/10 06:50:00         4.299            82.000                              
2026/03/10 06:45:00         4.296            81.600                              
2026/03/10 06:40:00         4.295            81.400                              
2026/03/10 06:35:00         4.296            81.600                              
2026/03/10 06:30:00         4.297            81.700                              
2026/03/10 06:25:00         4.302            82.500                              
2026/03/10 06:20:00         4.300            82.200                              
2026/03/10 06:15:00         4.298            81.900                              
2026/03/10 06:10:00         4.300            82.200                              
2026/03/10 06:05:00         4.300            82.200                              
2026/03/10 06:00:00         4.297            81.700               4.8            
2026/03/10 05:55:00         4.297            81.700                              
2026/03/10 05:50:00         4.299            82.000                              
2026/03/10 05:45:00         4.299            82.000                              
2026/03/10 05:40:00         4.301            82.300                              
2026/03/10 05:35:00         4.300            82.200                              
2026/03/10 05:30:00         4.301            82.300                              
2026/03/10 05:25:00         4.301            82.300                              
2026/03/10 05:20:00         4.296            81.600                              
2026/03/10 05:15:00         4.296            81.600                              
2026/03/10 05:10:00         4.299            82.000                              
2026/03/10 05:05:00         4.297            81.700                              
2026/03/10 05:00:00         4.299            82.000               4.9            
2026/03/10 04:55:00         4.300            82.200                              
2026/03/10 04:50:00         4.300            82.200                              
2026/03/10 04:45:00         4.298            81.900                              
2026/03/10 04:40:00         4.302            82.500                              
2026/03/10 04:35:00         4.301            82.300                              
2026/03/10 04:30:00         4.301            82.300                              
2026/03/10 04:25:00         4.300            82.200                              
2026/03/10 04:20:00         4.296            81.600                              
2026/03/10 04:15:00         4.296            81.600                              
2026/03/10 04:10:00         4.297            81.700                              
2026/03/10 04:05:00         4.296            81.600                              
2026/03/10 04:00:00         4.297            81.700               4.9            
2026/03/10 03:55:00         4.297            81.700                              
2026/03/10 03:50:00         4.297            81.700                              
2026/03/10 03:45:00         4.297            81.700                              
2026/03/10 03:40:00         4.299            82.000                              
2026/03/10 03:35:00         4.295            81.400                              
2026/03/10 03:30:00         4.297            81.700                              
2026/03/10 03:25:00         4.299            82.000                              
2026/03/10 03:20:00         4.297            81.700                              
2026/03/10 03:15:00         4.297            81.700                              
2026/03/10 03:10:00         4.295            81.400                              
2026/03/10 03:05:00         4.296            81.600                              
2026/03/10 03:00:00         4.298            81.900               5.0            
2026/03/10 02:55:00         4.300            82.200                              
2026/03/10 02:50:00         4.297            81.700                              
2026/03/10 02:45:00         4.299            82.000                              
2026/03/10 02:40:00         4.298            81.900                              
2026/03/10 02:35:00         4.297            81.700                              
2026/03/10 02:30:00         4.295            81.400                              
2026/03/10 02:25:00         4.294            81.300                              
2026/03/10 02:20:00         4.295            81.400                              
2026/03/10 02:15:00         4.295            81.400                              
2026/03/10 02:10:00         4.297            81.700                              
2026/03/10 02:05:00         4.298            81.900                              
2026/03/10 02:00:00         4.298            81.900               5.0            
2026/03/10 01:55:00         4.295            81.400                              
2026/03/10 01:50:00         4.294            81.300                              
2026/03/10 01:45:00         4.292            81.000                              
2026/03/10 01:40:00         4.293            81.100                              
2026/03/10 01:35:00         4.295            81.400                              
2026/03/10 01:30:00         4.296            81.600                              
2026/03/10 01:25:00         4.296            81.600                              
2026/03/10 01:20:00         4.299            82.000                              
2026/03/10 01:15:00         4.296            81.600                              
2026/03/10 01:10:00         4.297            81.700                              
2026/03/10 01:05:00         4.296            81.600                              
2026/03/10 01:00:00         4.298            81.900               5.0            
2026/03/10 00:55:00         4.295            81.400                              
2026/03/10 00:50:00         4.297            81.700                              
2026/03/10 00:45:00         4.296            81.600                              
2026/03/10 00:40:00         4.299            82.000                              
2026/03/10 00:35:00         4.296            81.600                              
2026/03/10 00:30:00         4.294            81.300                              
2026/03/10 00:25:00         4.297            81.700                              
2026/03/10 00:20:00         4.296            81.600                              
2026/03/10 00:15:00         4.297            81.700                              
2026/03/10 00:10:00         4.296            81.600                              
2026/03/10 00:05:00         4.295            81.400                              
2026/03/10 00:00:00         4.296            81.600               5.0            
2026/03/09 23:55:00         4.298            81.900                              
2026/03/09 23:50:00         4.297            81.700                              
2026/03/09 23:45:00         4.299            82.000                              
2026/03/09 23:40:00         4.298            81.900                              
2026/03/09 23:35:00         4.298            81.900                              
2026/03/09 23:30:00         4.298            81.900                              
2026/03/09 23:25:00         4.299            82.000                              
2026/03/09 23:20:00         4.302            82.500                              
2026/03/09 23:15:00         4.300            82.200                              
2026/03/09 23:10:00         4.297            81.700                              
2026/03/09 23:05:00         4.298            81.900                              
2026/03/09 23:00:00         4.299            82.000               5.0            
2026/03/09 22:55:00         4.300            82.200                              
2026/03/09 22:50:00         4.300            82.200                              
2026/03/09 22:45:00         4.299            82.000                              
2026/03/09 22:40:00         4.297            81.700                              
2026/03/09 22:35:00         4.300            82.200                              
2026/03/09 22:30:00         4.297            81.700                              
2026/03/09 22:25:00         4.300            82.200                              
2026/03/09 22:20:00         4.299            82.000                              
2026/03/09 22:15:00         4.299            82.000                              
2026/03/09 22:10:00         4.296            81.600                              
2026/03/09 22:05:00         4.300            82.200                              
2026/03/09 22:00:00         4.299            82.000               5.1            
2026/03/09 21:55:00         4.298            81.900                              
2026/03/09 21:50:00         4.298            81.900                              
2026/03/09 21:45:00         4.300            82.200                              
2026/03/09 21:40:00         4.299            82.000                              
2026/03/09 21:35:00         4.300            82.200                              
2026/03/09 21:30:00         4.297            81.700                              
2026/03/09 21:25:00         4.296            81.600                              
2026/03/09 21:20:00         4.296            81.600                              
2026/03/09 21:15:00         4.297            81.700                              
2026/03/09 21:10:00         4.298            81.900                              
2026/03/09 21:05:00         4.297            81.700                              
2026/03/09 21:00:00         4.296            81.600               5.2            
2026/03/09 20:55:00         4.296            81.600                              
2026/03/09 20:50:00         4.298            81.900                              
2026/03/09 20:45:00         4.295            81.400                              
2026/03/09 20:40:00         4.295            81.400                              
2026/03/09 20:35:00         4.296            81.600                              
2026/03/09 20:30:00         4.297            81.700                              
2026/03/09 20:25:00         4.298            81.900                              
2026/03/09 20:20:00         4.298            81.900                              
2026/03/09 20:15:00         4.297            81.700                              
2026/03/09 20:10:00         4.299            82.000                              
2026/03/09 20:05:00         4.296            81.600                              
2026/03/09 20:00:00         4.297            81.700               5.3            
2026/03/09 19:55:00         4.297            81.700                              
2026/03/09 19:50:00         4.294            81.300                              
2026/03/09 19:45:00         4.296            81.600                              
2026/03/09 19:40:00         4.292            81.000                              
2026/03/09 19:35:00         4.296            81.600                              
2026/03/09 19:30:00         4.298            81.900                              
2026/03/09 19:25:00         4.298            81.900                              
2026/03/09 19:20:00         4.299            82.000                              
2026/03/09 19:15:00         4.297            81.700                              
2026/03/09 19:10:00         4.299            82.000                              
2026/03/09 19:05:00         4.294            81.300                              
2026/03/09 19:00:00         4.297            81.700               5.4            
2026/03/09 18:55:00         4.298            81.900                              
2026/03/09 18:50:00         4.302            82.500                              
2026/03/09 18:45:00         4.300            82.200                              
2026/03/09 18:40:00         4.299            82.000                              
2026/03/09 18:35:00         4.299            82.000                              
2026/03/09 18:30:00         4.302            82.500                              
2026/03/09 18:25:00         4.300            82.200                              
2026/03/09 18:20:00         4.305            82.900                              
2026/03/09 18:15:00         4.301            82.300                              
2026/03/09 18:10:00         4.300            82.200                              
2026/03/09 18:05:00         4.304            82.800                              
2026/03/09 18:00:00         4.301            82.300               5.5            
2026/03/09 17:55:00         4.302            82.500                              
2026/03/09 17:50:00         4.304            82.800                              
2026/03/09 17:45:00         4.303            82.600                              
2026/03/09 17:40:00         4.299            82.000                              
2026/03/09 17:35:00         4.299            82.000                              
2026/03/09 17:30:00         4.299            82.000                              
2026/03/09 17:25:00         4.299            82.000                              
2026/03/09 17:20:00         4.298            81.900                              
2026/03/09 17:15:00         4.299            82.000                              
2026/03/09 17:10:00         4.300            82.200                              
2026/03/09 17:05:00         4.305            82.900                              
2026/03/09 17:00:00         4.307            83.200               5.5            
2026/03/09 16:55:00         4.302            82.500                              
2026/03/09 16:50:00         4.301            82.300                              
2026/03/09 16:45:00         4.302            82.500                              
2026/03/09 16:40:00         4.300            82.200                              
2026/03/09 16:35:00         4.300            82.200                              
2026/03/09 16:30:00         4.299            82.000                              
2026/03/09 16:25:00         4.300            82.200                              
2026/03/09 16:20:00         4.303            82.600                              
2026/03/09 16:15:00         4.301            82.300                              
2026/03/09 16:10:00         4.301            82.300                              
2026/03/09 16:05:00         4.298            81.900                              
2026/03/09 16:00:00         4.297            81.700               5.7            
2026/03/09 15:55:00         4.298            81.900                              
2026/03/09 15:50:00         4.298            81.900                              
2026/03/09 15:45:00         4.300            82.200                              
2026/03/09 15:40:00         4.300            82.200                              
2026/03/09 15:35:00         4.296            81.600                              
2026/03/09 15:30:00         4.296            81.600                              
2026/03/09 15:25:00         4.293            81.100                              
2026/03/09 15:20:00         4.293            81.100                              
2026/03/09 15:15:00         4.291            80.800                              
2026/03/09 15:10:00         4.293            81.100                              
2026/03/09 15:05:00         4.291            80.800                              
2026/03/09 15:00:00         4.297            81.700               5.8            
2026/03/09 14:55:00         4.297            81.700                              
2026/03/09 14:50:00         4.300            82.200                              
2026/03/09 14:45:00         4.300            82.200                              
2026/03/09 14:40:00         4.302            82.500                              
2026/03/09 14:35:00         4.298            81.900                              
2026/03/09 14:30:00         4.294            81.300                              
2026/03/09 14:25:00         4.292            81.000                              
2026/03/09 14:20:00         4.293            81.100                              
2026/03/09 14:15:00         4.294            81.300                              
2026/03/09 14:10:00         4.296            81.600                              
2026/03/09 14:05:00         4.297            81.700                              
2026/03/09 14:00:00         4.300            82.200               5.8            
2026/03/09 13:55:00         4.297            81.700                              
2026/03/09 13:50:00         4.294            81.300                              
2026/03/09 13:45:00         4.293            81.100                              
2026/03/09 13:40:00         4.292            81.000                              
2026/03/09 13:35:00         4.294            81.300                              
2026/03/09 13:30:00         4.291            80.800                              
2026/03/09 13:25:00         4.293            81.100                              
2026/03/09 13:20:00         4.292            81.000                              
2026/03/09 13:15:00         4.293            81.100                              
2026/03/09 13:10:00         4.293            81.100                              
2026/03/09 13:05:00         4.294            81.300                              
2026/03/09 13:00:00         4.297            81.700               5.7            
2026/03/09 12:55:00         4.299            82.000                              
2026/03/09 12:50:00         4.300            82.200                              
2026/03/09 12:45:00         4.297            81.700                              
2026/03/09 12:40:00         4.296            81.600                              
2026/03/09 12:35:00         4.296            81.600                              
2026/03/09 12:30:00         4.296            81.600                              
2026/03/09 12:25:00         4.301            82.300                              
2026/03/09 12:20:00         4.297            81.700                              
2026/03/09 12:15:00         4.299            82.000                              
2026/03/09 12:10:00         4.299            82.000                              
2026/03/09 12:05:00         4.298            81.900                              
2026/03/09 12:00:00         4.297            81.700               5.5            
2026/03/09 11:55:00         4.297            81.700                              
2026/03/09 11:50:00         4.298            81.900                              
2026/03/09 11:45:00         4.299            82.000                              
2026/03/09 11:40:00         4.299            82.000                              
2026/03/09 11:35:00         4.300            82.200                              
2026/03/09 11:30:00         4.300            82.200                              
2026/03/09 11:25:00         4.300            82.200                              
2026/03/09 11:20:00         4.305            82.900                              
2026/03/09 11:15:00         4.304            82.800                              
2026/03/09 11:10:00         4.302            82.500                              
2026/03/09 11:05:00         4.299            82.000                              
2026/03/09 11:00:00         4.298            81.900               5.2            
2026/03/09 10:55:00         4.304            82.800                              
2026/03/09 10:50:00         4.308            83.400                              
2026/03/09 10:45:00         4.305            82.900                              
2026/03/09 10:40:00         4.304            82.800                              
2026/03/09 10:35:00         4.301            82.300                              
2026/03/09 10:30:00         4.300            82.200                              
2026/03/09 10:25:00         4.297            81.700                              
2026/03/09 10:20:00         4.297            81.700                              
2026/03/09 10:15:00         4.303            82.600                              
2026/03/09 10:10:00         4.304            82.800                              
2026/03/09 10:05:00         4.302            82.500                              
2026/03/09 10:00:00         4.300            82.200               5.1            
2026/03/09 09:55:00         4.299            82.000                              
2026/03/09 09:50:00         4.302            82.500                              
2026/03/09 09:45:00         4.302            82.500                              
2026/03/09 09:40:00         4.301            82.300                              
2026/03/09 09:35:00         4.302            82.500                              
2026/03/09 09:30:00         4.300            82.200                              
2026/03/09 09:25:00         4.301            82.300                              
2026/03/09 09:20:00         4.300            82.200                              
2026/03/09 09:15:00         4.303            82.600                              
2026/03/09 09:10:00         4.305            82.900                              
2026/03/09 09:05:00         4.309            83.500                              
2026/03/09 09:00:00         4.307            83.200               5.1            
2026/03/09 08:55:00         4.304            82.800                              
2026/03/09 08:50:00         4.305            82.900                              
2026/03/09 08:45:00         4.303            82.600                              
2026/03/09 08:40:00         4.302            82.500                              
2026/03/09 08:35:00         4.300            82.200                              
2026/03/09 08:30:00         4.301            82.300                              
2026/03/09 08:25:00         4.300            82.200                              
2026/03/09 08:20:00         4.302            82.500                              
2026/03/09 08:15:00         4.302            82.500                              
2026/03/09 08:10:00         4.303            82.600                              
2026/03/09 08:05:00         4.302            82.500                              
2026/03/09 08:00:00         4.299            82.000               5.2            
2026/03/09 07:55:00         4.303            82.600                              
2026/03/09 07:50:00         4.301            82.300                              
2026/03/09 07:45:00         4.299            82.000                              
2026/03/09 07:40:00         4.300            82.200                              
2026/03/09 07:35:00         4.300            82.200                              
2026/03/09 07:30:00         4.304            82.800                              
2026/03/09 07:25:00         4.301            82.300                              
2026/03/09 07:20:00         4.303            82.600                              
2026/03/09 07:15:00         4.302            82.500                              
2026/03/09 07:10:00         4.298            81.900                              
2026/03/09 07:05:00         4.301            82.300                              
2026/03/09 07:00:00         4.302            82.500               5.3            
2026/03/09 06:55:00         4.303            82.600                              
2026/03/09 06:50:00         4.302            82.500                              
2026/03/09 06:45:00         4.308            83.400                              
2026/03/09 06:40:00         4.305            82.900                              
2026/03/09 06:35:00         4.306            83.100                              
2026/03/09 06:30:00         4.305            82.900                              
2026/03/09 06:25:00         4.306            83.100                              
2026/03/09 06:20:00         4.302            82.500                              
2026/03/09 06:15:00         4.304            82.800                              
2026/03/09 06:10:00         4.308            83.400                              
2026/03/09 06:05:00         4.306            83.100                              
2026/03/09 06:00:00         4.302            82.500               5.4            
2026/03/09 05:55:00         4.306            83.100                              
2026/03/09 05:50:00         4.306            83.100                              
2026/03/09 05:45:00         4.307            83.200                              
2026/03/09 05:40:00         4.306            83.100                              
2026/03/09 05:35:00         4.307            83.200                              
2026/03/09 05:30:00         4.304            82.800                              
2026/03/09 05:25:00         4.303            82.600                              
2026/03/09 05:20:00         4.302            82.500                              
2026/03/09 05:15:00         4.301            82.300                              
2026/03/09 05:10:00         4.300            82.200                              
2026/03/09 05:05:00         4.302            82.500                              
2026/03/09 05:00:00         4.302            82.500               5.5            
2026/03/09 04:55:00         4.304            82.800                              
2026/03/09 04:50:00         4.304            82.800                              
2026/03/09 04:45:00         4.303            82.600                              
2026/03/09 04:40:00         4.303            82.600                              
2026/03/09 04:35:00         4.304            82.800                              
2026/03/09 04:30:00         4.303            82.600                              
2026/03/09 04:25:00         4.302            82.500                              
2026/03/09 04:20:00         4.304            82.800                              
2026/03/09 04:15:00         4.302            82.500                              
2026/03/09 04:10:00         4.305            82.900                              
2026/03/09 04:05:00         4.305            82.900                              
2026/03/09 04:00:00         4.300            82.200               5.6            
2026/03/09 03:55:00         4.302            82.500                              
2026/03/09 03:50:00         4.302            82.500                              
2026/03/09 03:45:00         4.302            82.500                              
2026/03/09 03:40:00         4.305            82.900                              
2026/03/09 03:35:00         4.303            82.600                              
2026/03/09 03:30:00         4.303            82.600                              
2026/03/09 03:25:00         4.301            82.300                              
2026/03/09 03:20:00         4.300            82.200                              
2026/03/09 03:15:00         4.299            82.000                              
2026/03/09 03:10:00         4.299            82.000                              
2026/03/09 03:05:00         4.298            81.900                              
2026/03/09 03:00:00         4.298            81.900               5.7            
2026/03/09 02:55:00         4.300            82.200                              
2026/03/09 02:50:00         4.302            82.500                              
2026/03/09 02:45:00         4.303            82.600                              
2026/03/09 02:40:00         4.302            82.500                              
2026/03/09 02:35:00         4.300            82.200                              
2026/03/09 02:30:00         4.303            82.600                              
2026/03/09 02:25:00         4.304            82.800                              
2026/03/09 02:20:00         4.301            82.300                              
2026/03/09 02:15:00         4.303            82.600                              
2026/03/09 02:10:00         4.299            82.000                              
2026/03/09 02:05:00         4.299            82.000                              
2026/03/09 02:00:00         4.299            82.000               5.7            
2026/03/09 01:55:00         4.300            82.200                              
2026/03/09 01:50:00         4.299            82.000                              
2026/03/09 01:45:00         4.301            82.300                              
2026/03/09 01:40:00         4.301            82.300                              
2026/03/09 01:35:00         4.299            82.000                              
2026/03/09 01:30:00         4.299            82.000                              
2026/03/09 01:25:00         4.304            82.800                              
2026/03/09 01:20:00         4.306            83.100                              
2026/03/09 01:15:00         4.303            82.600                              
2026/03/09 01:10:00         4.302            82.500                              
2026/03/09 01:05:00         4.301            82.300                              
2026/03/09 01:00:00         4.301            82.300               5.8            
2026/03/09 00:55:00         4.300            82.200                              
2026/03/09 00:50:00         4.301            82.300                              
2026/03/09 00:45:00         4.299            82.000                              
2026/03/09 00:40:00         4.304            82.800                              
2026/03/09 00:35:00         4.299            82.000                              
2026/03/09 00:30:00         4.302            82.500                              
2026/03/09 00:25:00         4.305            82.900                              
2026/03/09 00:20:00         4.305            82.900                              
2026/03/09 00:15:00         4.303            82.600                              
2026/03/09 00:10:00         4.303            82.600                              
2026/03/09 00:05:00         4.304            82.800                              
2026/03/09 00:00:00         4.301            82.300               5.9