**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/04 09:05:00                        146.402        
2026/01/04 09:00:00         4.671            146.000        
2026/01/04 08:55:00         4.668            146.000        
2026/01/04 08:50:00         4.670            146.000        
2026/01/04 08:45:00         4.670            146.000        
2026/01/04 08:40:00         4.670            146.000        
2026/01/04 08:35:00         4.673            147.000        
2026/01/04 08:30:00         4.670            146.000        
2026/01/04 08:25:00         4.669            146.000        
2026/01/04 08:20:00         4.671            146.000        
2026/01/04 08:15:00         4.673            147.000        
2026/01/04 08:10:00         4.662            145.000        
2026/01/04 08:05:00         4.663            145.000        
2026/01/04 08:00:00         4.669            146.000        
2026/01/04 07:55:00         4.662            145.000        
2026/01/04 07:50:00         4.663            145.000        
2026/01/04 07:45:00         4.665            145.000        
2026/01/04 07:40:00         4.664            145.000        
2026/01/04 07:35:00         4.669            146.000        
2026/01/04 07:30:00         4.667            146.000        
2026/01/04 07:25:00         4.661            144.000        
2026/01/04 07:20:00         4.670            146.000        
2026/01/04 07:15:00         4.665            145.000        
2026/01/04 07:10:00         4.662            145.000        
2026/01/04 07:05:00         4.659            144.000        
2026/01/04 07:00:00         4.661            144.000        
2026/01/04 06:55:00         4.668            146.000        
2026/01/04 06:50:00         4.665            145.000        
2026/01/04 06:45:00         4.673            147.000        
2026/01/04 06:40:00         4.669            146.000        
2026/01/04 06:35:00         4.673            147.000        
2026/01/04 06:30:00         4.674            147.000        
2026/01/04 06:25:00         4.673            147.000        
2026/01/04 06:20:00         4.674            147.000        
2026/01/04 06:15:00         4.671            146.000        
2026/01/04 06:10:00         4.670            146.000        
2026/01/04 06:05:00         4.667            146.000        
2026/01/04 06:00:00         4.666            145.000        
2026/01/04 05:55:00         4.668            146.000        
2026/01/04 05:50:00         4.668            146.000        
2026/01/04 05:45:00         4.666            145.000        
2026/01/04 05:40:00         4.665            145.000        
2026/01/04 05:35:00         4.665            145.000        
2026/01/04 05:30:00         4.672            147.000        
2026/01/04 05:25:00         4.675            147.000        
2026/01/04 05:20:00         4.669            146.000        
2026/01/04 05:15:00         4.671            146.000        
2026/01/04 05:10:00         4.669            146.000        
2026/01/04 05:05:00         4.670            146.000        
2026/01/04 05:00:00         4.670            146.000        
2026/01/04 04:55:00         4.667            146.000        
2026/01/04 04:50:00         4.667            146.000        
2026/01/04 04:45:00         4.667            146.000        
2026/01/04 04:40:00         4.670            146.000        
2026/01/04 04:35:00         4.667            146.000        
2026/01/04 04:30:00         4.669            146.000        
2026/01/04 04:25:00         4.665            145.000        
2026/01/04 04:20:00         4.664            145.000        
2026/01/04 04:15:00         4.670            146.000        
2026/01/04 04:10:00         4.666            145.000        
2026/01/04 04:05:00         4.670            146.000        
2026/01/04 04:00:00         4.664            145.000        
2026/01/04 03:55:00         4.668            146.000        
2026/01/04 03:50:00         4.669            146.000        
2026/01/04 03:45:00         4.673            147.000        
2026/01/04 03:40:00         4.669            146.000        
2026/01/04 03:35:00         4.667            146.000        
2026/01/04 03:30:00         4.664            145.000        
2026/01/04 03:25:00         4.669            146.000        
2026/01/04 03:20:00         4.665            145.000        
2026/01/04 03:15:00         4.673            147.000        
2026/01/04 03:10:00         4.673            147.000        
2026/01/04 03:05:00         4.669            146.000        
2026/01/04 03:00:00         4.668            146.000        
2026/01/04 02:55:00         4.661            144.000        
2026/01/04 02:50:00         4.668            146.000        
2026/01/04 02:45:00         4.671            146.000        
2026/01/04 02:40:00         4.657            144.000        
2026/01/04 02:35:00         4.660            144.000        
2026/01/04 02:30:00         4.664            145.000        
2026/01/04 02:25:00         4.674            147.000        
2026/01/04 02:20:00         4.675            147.000        
2026/01/04 02:15:00         4.668            146.000        
2026/01/04 02:10:00         4.672            147.000        
2026/01/04 02:05:00         4.666            145.000        
2026/01/04 02:00:00         4.660            144.000        
2026/01/04 01:55:00         4.666            145.000        
2026/01/04 01:50:00         4.663            145.000        
2026/01/04 01:45:00         4.657            144.000        
2026/01/04 01:40:00         4.660            144.000        
2026/01/04 01:35:00         4.663            145.000        
2026/01/04 01:30:00         4.662            145.000        
2026/01/04 01:25:00         4.665            145.000        
2026/01/04 01:20:00         4.665            145.000        
2026/01/04 01:15:00         4.663            145.000        
2026/01/04 01:10:00         4.667            146.000        
2026/01/04 01:05:00         4.671            146.000        
2026/01/04 01:00:00         4.662            145.000        
2026/01/04 00:55:00         4.667            146.000        
2026/01/04 00:50:00         4.669            146.000        
2026/01/04 00:45:00         4.666            145.000        
2026/01/04 00:40:00         4.666            145.000        
2026/01/04 00:35:00         4.667            146.000        
2026/01/04 00:30:00         4.671            146.000        
2026/01/04 00:25:00         4.667            146.000        
2026/01/04 00:20:00         4.664            145.000        
2026/01/04 00:15:00         4.666            145.000        
2026/01/04 00:10:00         4.664            145.000        
2026/01/04 00:05:00         4.668            146.000        
2026/01/04 00:00:00         4.667            146.000        
2026/01/03 23:55:00         4.670            146.000        
2026/01/03 23:50:00         4.664            145.000        
2026/01/03 23:45:00         4.666            145.000        
2026/01/03 23:40:00         4.663            145.000        
2026/01/03 23:35:00         4.665            145.000        
2026/01/03 23:30:00         4.670            146.000        
2026/01/03 23:25:00         4.662            145.000        
2026/01/03 23:20:00         4.661            144.000        
2026/01/03 23:15:00         4.665            145.000        
2026/01/03 23:10:00         4.667            146.000        
2026/01/03 23:05:00         4.663            145.000        
2026/01/03 23:00:00         4.667            146.000        
2026/01/03 22:55:00         4.667            146.000        
2026/01/03 22:50:00         4.655            143.000        
2026/01/03 22:45:00         4.660            144.000        
2026/01/03 22:40:00         4.668            146.000        
2026/01/03 22:35:00         4.671            146.000        
2026/01/03 22:30:00         4.667            146.000        
2026/01/03 22:25:00         4.666            145.000        
2026/01/03 22:20:00         4.668            146.000        
2026/01/03 22:15:00         4.665            145.000        
2026/01/03 22:10:00         4.668            146.000        
2026/01/03 22:05:00         4.670            146.000        
2026/01/03 22:00:00         4.672            147.000        
2026/01/03 21:55:00         4.669            146.000        
2026/01/03 21:50:00         4.662            145.000        
2026/01/03 21:45:00         4.667            146.000        
2026/01/03 21:40:00         4.669            146.000        
2026/01/03 21:35:00         4.666            145.000        
2026/01/03 21:30:00         4.668            146.000        
2026/01/03 21:25:00         4.667            146.000        
2026/01/03 21:20:00         4.671            146.000        
2026/01/03 21:15:00         4.674            147.000        
2026/01/03 21:10:00         4.665            145.000        
2026/01/03 21:05:00         4.663            145.000        
2026/01/03 21:00:00         4.671            146.000        
2026/01/03 20:55:00         4.667            146.000        
2026/01/03 20:50:00         4.662            145.000        
2026/01/03 20:45:00         4.664            145.000        
2026/01/03 20:40:00         4.668            146.000        
2026/01/03 20:35:00         4.668            146.000        
2026/01/03 20:30:00         4.673            147.000        
2026/01/03 20:25:00         4.671            146.000        
2026/01/03 20:20:00         4.668            146.000        
2026/01/03 20:15:00         4.672            147.000        
2026/01/03 20:10:00         4.664            145.000        
2026/01/03 20:05:00         4.659            144.000        
2026/01/03 20:00:00         4.658            144.000        
2026/01/03 19:55:00         4.660            144.000        
2026/01/03 19:50:00         4.663            145.000        
2026/01/03 19:45:00         4.661            144.000        
2026/01/03 19:40:00         4.664            145.000        
2026/01/03 19:35:00         4.667            146.000        
2026/01/03 19:30:00         4.668            146.000        
2026/01/03 19:25:00         4.666            145.000        
2026/01/03 19:20:00         4.662            145.000        
2026/01/03 19:15:00         4.665            145.000        
2026/01/03 19:10:00         4.668            146.000        
2026/01/03 19:05:00         4.661            144.000        
2026/01/03 19:00:00         4.672            147.000        
2026/01/03 18:55:00         4.674            147.000        
2026/01/03 18:50:00         4.671            146.000        
2026/01/03 18:45:00         4.668            146.000        
2026/01/03 18:40:00         4.659            144.000        
2026/01/03 18:35:00         4.663            145.000        
2026/01/03 18:30:00         4.665            145.000        
2026/01/03 18:25:00         4.668            146.000        
2026/01/03 18:20:00         4.666            145.000        
2026/01/03 18:15:00         4.673            147.000        
2026/01/03 18:10:00         4.671            146.000        
2026/01/03 18:05:00         4.671            146.000        
2026/01/03 18:00:00         4.667            146.000        
2026/01/03 17:55:00         4.667            146.000        
2026/01/03 17:50:00         4.669            146.000        
2026/01/03 17:45:00         4.660            144.000        
2026/01/03 17:40:00         4.664            145.000        
2026/01/03 17:35:00         4.662            145.000        
2026/01/03 17:30:00         4.665            145.000        
2026/01/03 17:25:00         4.662            145.000        
2026/01/03 17:20:00         4.658            144.000        
2026/01/03 17:15:00         4.664            145.000        
2026/01/03 17:10:00         4.663            145.000        
2026/01/03 17:05:00         4.659            144.000        
2026/01/03 17:00:00         4.664            145.000        
2026/01/03 16:55:00         4.664            145.000        
2026/01/03 16:50:00         4.664            145.000        
2026/01/03 16:45:00         4.666            145.000        
2026/01/03 16:40:00         4.663            145.000        
2026/01/03 16:35:00         4.664            145.000        
2026/01/03 16:30:00         4.666            145.000        
2026/01/03 16:25:00         4.663            145.000        
2026/01/03 16:20:00         4.663            145.000        
2026/01/03 16:15:00         4.663            145.000        
2026/01/03 16:10:00         4.667            146.000        
2026/01/03 16:05:00         4.663            145.000        
2026/01/03 16:00:00         4.662            145.000        
2026/01/03 15:55:00         4.662            145.000        
2026/01/03 15:50:00         4.670            146.000        
2026/01/03 15:45:00         4.663            145.000        
2026/01/03 15:40:00         4.670            146.000        
2026/01/03 15:35:00         4.664            145.000        
2026/01/03 15:30:00         4.664            145.000        
2026/01/03 15:25:00         4.675            147.000        
2026/01/03 15:20:00         4.668            146.000        
2026/01/03 15:15:00         4.666            145.000        
2026/01/03 15:10:00         4.659            144.000        
2026/01/03 15:05:00         4.657            144.000        
2026/01/03 15:00:00         4.665            145.000        
2026/01/03 14:55:00         4.668            146.000        
2026/01/03 14:50:00         4.670            146.000        
2026/01/03 14:45:00         4.672            147.000        
2026/01/03 14:40:00         4.677            148.000        
2026/01/03 14:35:00         4.673            147.000        
2026/01/03 14:30:00         4.667            146.000        
2026/01/03 14:25:00         4.665            145.000        
2026/01/03 14:20:00         4.666            145.000        
2026/01/03 14:15:00         4.664            145.000        
2026/01/03 14:10:00         4.666            145.000        
2026/01/03 14:05:00         4.662            145.000        
2026/01/03 14:00:00         4.670            146.000        
2026/01/03 13:55:00         4.670            146.000        
2026/01/03 13:50:00         4.666            145.000        
2026/01/03 13:45:00         4.671            146.000        
2026/01/03 13:40:00         4.670            146.000        
2026/01/03 13:35:00         4.673            147.000        
2026/01/03 13:30:00         4.670            146.000        
2026/01/03 13:25:00         4.673            147.000        
2026/01/03 13:20:00         4.673            147.000        
2026/01/03 13:15:00         4.665            145.000        
2026/01/03 13:10:00         4.668            146.000        
2026/01/03 13:05:00         4.669            146.000        
2026/01/03 13:00:00         4.671            146.000        
2026/01/03 12:55:00         4.671            146.000        
2026/01/03 12:50:00         4.661            144.000        
2026/01/03 12:45:00         4.665            145.000        
2026/01/03 12:40:00         4.664            145.000        
2026/01/03 12:35:00         4.661            144.000        
2026/01/03 12:30:00         4.669            146.000        
2026/01/03 12:25:00         4.673            147.000        
2026/01/03 12:20:00         4.661            144.000        
2026/01/03 12:15:00         4.667            146.000        
2026/01/03 12:10:00         4.664            145.000        
2026/01/03 12:05:00         4.664            145.000        
2026/01/03 12:00:00         4.671            146.000        
2026/01/03 11:55:00         4.665            145.000        
2026/01/03 11:50:00         4.665            145.000        
2026/01/03 11:45:00         4.662            145.000        
2026/01/03 11:40:00         4.665            145.000        
2026/01/03 11:35:00         4.660            144.000        
2026/01/03 11:30:00         4.654            143.000        
2026/01/03 11:25:00         4.659            144.000        
2026/01/03 11:20:00         4.666            145.000        
2026/01/03 11:15:00         4.669            146.000        
2026/01/03 11:10:00         4.664            145.000        
2026/01/03 11:05:00         4.663            145.000        
2026/01/03 11:00:00         4.668            146.000        
2026/01/03 10:55:00         4.663            145.000        
2026/01/03 10:50:00         4.673            147.000        
2026/01/03 10:45:00         4.668            146.000        
2026/01/03 10:40:00         4.665            145.000        
2026/01/03 10:35:00         4.661            144.000        
2026/01/03 10:30:00         4.666            145.000        
2026/01/03 10:25:00         4.658            144.000        
2026/01/03 10:20:00         4.662            145.000        
2026/01/03 10:15:00         4.659            144.000        
2026/01/03 10:10:00         4.663            145.000        
2026/01/03 10:05:00         4.665            145.000        
2026/01/03 10:00:00         4.666            145.000        
2026/01/03 09:55:00         4.675            147.000        
2026/01/03 09:50:00         4.666            145.000        
2026/01/03 09:45:00         4.662            145.000        
2026/01/03 09:40:00         4.657            144.000        
2026/01/03 09:35:00         4.668            146.000        
2026/01/03 09:30:00         4.662            145.000        
2026/01/03 09:25:00         4.661            144.000        
2026/01/03 09:20:00         4.661            144.000        
2026/01/03 09:15:00         4.664            145.000        
2026/01/03 09:10:00         4.656            143.000        
2026/01/03 09:05:00         4.664            145.000        
2026/01/03 09:00:00         4.668            146.000        
2026/01/03 08:55:00         4.663            145.000        
2026/01/03 08:50:00         4.663            145.000        
2026/01/03 08:45:00         4.670            146.000        
2026/01/03 08:40:00         4.666            145.000        
2026/01/03 08:35:00         4.669            146.000        
2026/01/03 08:30:00         4.661            144.000        
2026/01/03 08:25:00         4.668            146.000        
2026/01/03 08:20:00         4.672            147.000        
2026/01/03 08:15:00         4.666            145.000        
2026/01/03 08:10:00         4.659            144.000        
2026/01/03 08:05:00         4.665            145.000        
2026/01/03 08:00:00         4.672            147.000        
2026/01/03 07:55:00         4.662            145.000        
2026/01/03 07:50:00         4.660            144.000        
2026/01/03 07:45:00         4.660            144.000        
2026/01/03 07:40:00         4.659            144.000        
2026/01/03 07:35:00         4.661            144.000        
2026/01/03 07:30:00         4.663            145.000        
2026/01/03 07:25:00         4.656            143.000        
2026/01/03 07:20:00         4.665            145.000        
2026/01/03 07:15:00         4.673            147.000        
2026/01/03 07:10:00         4.663            145.000        
2026/01/03 07:05:00         4.659            144.000        
2026/01/03 07:00:00         4.662            145.000        
2026/01/03 06:55:00         4.656            143.000        
2026/01/03 06:50:00         4.662            145.000        
2026/01/03 06:45:00         4.669            146.000        
2026/01/03 06:40:00         4.678            148.000        
2026/01/03 06:35:00         4.670            146.000        
2026/01/03 06:30:00         4.660            144.000        
2026/01/03 06:25:00         4.661            144.000        
2026/01/03 06:20:00         4.659            144.000        
2026/01/03 06:15:00         4.656            143.000        
2026/01/03 06:10:00         4.665            145.000        
2026/01/03 06:05:00         4.662            145.000        
2026/01/03 06:00:00         4.663            145.000        
2026/01/03 05:55:00         4.661            144.000        
2026/01/03 05:50:00         4.663            145.000        
2026/01/03 05:45:00         4.667            146.000        
2026/01/03 05:40:00         4.656            143.000        
2026/01/03 05:35:00         4.664            145.000        
2026/01/03 05:30:00         4.660            144.000        
2026/01/03 05:25:00         4.660            144.000        
2026/01/03 05:20:00         4.657            144.000        
2026/01/03 05:15:00         4.659            144.000        
2026/01/03 05:10:00         4.654            143.000        
2026/01/03 05:05:00         4.661            144.000        
2026/01/03 05:00:00         4.664            145.000        
2026/01/03 04:55:00         4.658            144.000        
2026/01/03 04:50:00         4.664            145.000        
2026/01/03 04:45:00         4.658            144.000        
2026/01/03 04:40:00         4.665            145.000        
2026/01/03 04:35:00         4.660            144.000        
2026/01/03 04:30:00         4.660            144.000        
2026/01/03 04:25:00         4.661            144.000        
2026/01/03 04:20:00         4.661            144.000        
2026/01/03 04:15:00         4.661            144.000        
2026/01/03 04:10:00         4.660            144.000        
2026/01/03 04:05:00         4.660            144.000        
2026/01/03 04:00:00         4.660            144.000        
2026/01/03 03:55:00         4.663            145.000        
2026/01/03 03:50:00         4.663            145.000        
2026/01/03 03:45:00         4.665            145.000        
2026/01/03 03:40:00         4.655            143.000        
2026/01/03 03:35:00         4.664            145.000        
2026/01/03 03:30:00         4.662            145.000        
2026/01/03 03:25:00         4.654            143.000        
2026/01/03 03:20:00         4.660            144.000        
2026/01/03 03:15:00         4.652            143.000        
2026/01/03 03:10:00         4.659            144.000        
2026/01/03 03:05:00         4.661            144.000        
2026/01/03 03:00:00         4.654            143.000        
2026/01/03 02:55:00         4.660            144.000        
2026/01/03 02:50:00         4.660            144.000        
2026/01/03 02:45:00         4.663            145.000        
2026/01/03 02:40:00         4.666            145.000        
2026/01/03 02:35:00         4.659            144.000        
2026/01/03 02:30:00         4.656            143.000        
2026/01/03 02:25:00         4.660            144.000        
2026/01/03 02:20:00         4.664            145.000        
2026/01/03 02:15:00         4.665            145.000        
2026/01/03 02:10:00         4.663            145.000        
2026/01/03 02:05:00         4.656            143.000        
2026/01/03 02:00:00         4.663            145.000        
2026/01/03 01:55:00         4.667            146.000        
2026/01/03 01:50:00         4.664            145.000        
2026/01/03 01:45:00         4.664            145.000        
2026/01/03 01:40:00         4.658            144.000        
2026/01/03 01:35:00         4.658            144.000        
2026/01/03 01:30:00         4.664            145.000        
2026/01/03 01:25:00         4.664            145.000        
2026/01/03 01:20:00         4.661            144.000        
2026/01/03 01:15:00         4.661            144.000        
2026/01/03 01:10:00         4.659            144.000        
2026/01/03 01:05:00         4.657            144.000        
2026/01/03 01:00:00         4.662            145.000        
2026/01/03 00:55:00         4.658            144.000        
2026/01/03 00:50:00         4.662            145.000        
2026/01/03 00:45:00         4.663            145.000        
2026/01/03 00:40:00         4.662            145.000        
2026/01/03 00:35:00         4.663            145.000        
2026/01/03 00:30:00         4.659            144.000        
2026/01/03 00:25:00         4.661            144.000        
2026/01/03 00:20:00         4.662            145.000        
2026/01/03 00:15:00         4.661            144.000        
2026/01/03 00:10:00         4.657            144.000        
2026/01/03 00:05:00         4.661            144.000        
2026/01/03 00:00:00         4.659            144.000        
2026/01/02 23:55:00         4.656            143.000        
2026/01/02 23:50:00         4.656            143.000        
2026/01/02 23:45:00         4.657            144.000        
2026/01/02 23:40:00         4.658            144.000        
2026/01/02 23:35:00         4.662            145.000        
2026/01/02 23:30:00         4.657            144.000        
2026/01/02 23:25:00         4.653            143.000        
2026/01/02 23:20:00         4.659            144.000        
2026/01/02 23:15:00         4.659            144.000        
2026/01/02 23:10:00         4.659            144.000        
2026/01/02 23:05:00         4.657            144.000        
2026/01/02 23:00:00         4.656            143.000        
2026/01/02 22:55:00         4.659            144.000        
2026/01/02 22:50:00         4.661            144.000        
2026/01/02 22:45:00         4.654            143.000        
2026/01/02 22:40:00         4.658            144.000        
2026/01/02 22:35:00         4.658            144.000        
2026/01/02 22:30:00         4.664            145.000        
2026/01/02 22:25:00         4.662            145.000        
2026/01/02 22:20:00         4.663            145.000        
2026/01/02 22:15:00         4.668            146.000        
2026/01/02 22:10:00         4.665            145.000        
2026/01/02 22:05:00         4.662            145.000        
2026/01/02 22:00:00         4.662            145.000        
2026/01/02 21:55:00         4.657            144.000        
2026/01/02 21:50:00         4.660            144.000        
2026/01/02 21:45:00         4.655            143.000        
2026/01/02 21:40:00         4.660            144.000        
2026/01/02 21:35:00         4.658            144.000        
2026/01/02 21:30:00         4.657            144.000        
2026/01/02 21:25:00         4.660            144.000        
2026/01/02 21:20:00         4.656            143.000        
2026/01/02 21:15:00         4.655            143.000        
2026/01/02 21:10:00         4.661            144.000        
2026/01/02 21:05:00         4.664            145.000        
2026/01/02 21:00:00         4.663            145.000        
2026/01/02 20:55:00         4.665            145.000        
2026/01/02 20:50:00         4.667            146.000        
2026/01/02 20:45:00         4.663            145.000        
2026/01/02 20:40:00         4.655            143.000        
2026/01/02 20:35:00         4.654            143.000        
2026/01/02 20:30:00         4.652            143.000        
2026/01/02 20:25:00         4.655            143.000        
2026/01/02 20:20:00         4.660            144.000        
2026/01/02 20:15:00         4.661            144.000        
2026/01/02 20:10:00         4.663            145.000        
2026/01/02 20:05:00         4.657            144.000        
2026/01/02 20:00:00         4.658            144.000        
2026/01/02 19:55:00         4.660            144.000        
2026/01/02 19:50:00         4.656            143.000        
2026/01/02 19:45:00         4.662            145.000        
2026/01/02 19:40:00         4.660            144.000        
2026/01/02 19:35:00         4.662            145.000        
2026/01/02 19:30:00         4.662            145.000        
2026/01/02 19:25:00         4.654            143.000        
2026/01/02 19:20:00         4.657            144.000        
2026/01/02 19:15:00         4.656            143.000        
2026/01/02 19:10:00         4.658            144.000        
2026/01/02 19:05:00         4.656            143.000        
2026/01/02 19:00:00         4.653            143.000        
2026/01/02 18:55:00         4.654            143.000        
2026/01/02 18:50:00         4.658            144.000        
2026/01/02 18:45:00         4.658            144.000        
2026/01/02 18:40:00         4.652            143.000        
2026/01/02 18:35:00         4.658            144.000        
2026/01/02 18:30:00         4.664            145.000        
2026/01/02 18:25:00         4.658            144.000        
2026/01/02 18:20:00         4.659            144.000        
2026/01/02 18:15:00         4.662            145.000        
2026/01/02 18:10:00         4.661            144.000        
2026/01/02 18:05:00         4.656            143.000        
2026/01/02 18:00:00         4.653            143.000        
2026/01/02 17:55:00         4.650            142.000        
2026/01/02 17:50:00         4.654            143.000        
2026/01/02 17:45:00         4.656            143.000        
2026/01/02 17:40:00         4.655            143.000        
2026/01/02 17:35:00         4.652            143.000        
2026/01/02 17:30:00         4.653            143.000        
2026/01/02 17:25:00         4.656            143.000        
2026/01/02 17:20:00         4.645            141.000        
2026/01/02 17:15:00         4.647            142.000        
2026/01/02 17:10:00         4.648            142.000        
2026/01/02 17:05:00         4.646            142.000        
2026/01/02 17:00:00         4.646            142.000        
2026/01/02 16:55:00         4.654            143.000        
2026/01/02 16:50:00         4.649            142.000        
2026/01/02 16:45:00         4.649            142.000        
2026/01/02 16:40:00         4.657            144.000        
2026/01/02 16:35:00         4.660            144.000        
2026/01/02 16:30:00         4.657            144.000        
2026/01/02 16:25:00         4.649            142.000        
2026/01/02 16:20:00         4.651            143.000        
2026/01/02 16:15:00         4.646            142.000        
2026/01/02 16:10:00         4.653            143.000        
2026/01/02 16:05:00         4.653            143.000        
2026/01/02 16:00:00         4.656            143.000        
2026/01/02 15:55:00         4.658            144.000        
2026/01/02 15:50:00         4.654            143.000        
2026/01/02 15:45:00         4.654            143.000        
2026/01/02 15:40:00         4.647            142.000        
2026/01/02 15:35:00         4.654            143.000        
2026/01/02 15:30:00         4.652            143.000        
2026/01/02 15:25:00         4.651            143.000        
2026/01/02 15:20:00         4.653            143.000        
2026/01/02 15:15:00         4.649            142.000        
2026/01/02 15:10:00         4.648            142.000        
2026/01/02 15:05:00         4.657            144.000        
2026/01/02 15:00:00         4.659            144.000        
2026/01/02 14:55:00         4.657            144.000        
2026/01/02 14:50:00         4.660            144.000        
2026/01/02 14:45:00         4.659            144.000        
2026/01/02 14:40:00         4.667            146.000        
2026/01/02 14:35:00         4.656            143.000        
2026/01/02 14:30:00         4.656            143.000        
2026/01/02 14:25:00         4.655            143.000        
2026/01/02 14:20:00         4.658            144.000        
2026/01/02 14:15:00         4.656            143.000        
2026/01/02 14:10:00         4.654            143.000        
2026/01/02 14:05:00         4.654            143.000        
2026/01/02 14:00:00         4.650            142.000        
2026/01/02 13:55:00         4.654            143.000        
2026/01/02 13:50:00         4.659            144.000        
2026/01/02 13:45:00         4.651            143.000        
2026/01/02 13:40:00         4.659            144.000        
2026/01/02 13:35:00         4.658            144.000        
2026/01/02 13:30:00         4.655            143.000        
2026/01/02 13:25:00         4.655            143.000        
2026/01/02 13:20:00         4.653            143.000        
2026/01/02 13:15:00         4.648            142.000        
2026/01/02 13:10:00         4.650            142.000        
2026/01/02 13:05:00         4.654            143.000        
2026/01/02 13:00:00         4.650            142.000        
2026/01/02 12:55:00         4.654            143.000        
2026/01/02 12:50:00         4.663            145.000        
2026/01/02 12:45:00         4.658            144.000        
2026/01/02 12:40:00         4.655            143.000        
2026/01/02 12:35:00         4.661            144.000        
2026/01/02 12:30:00         4.659            144.000        
2026/01/02 12:25:00         4.657            144.000        
2026/01/02 12:20:00         4.653            143.000        
2026/01/02 12:15:00         4.650            142.000        
2026/01/02 12:10:00         4.651            143.000        
2026/01/02 12:05:00         4.657            144.000        
2026/01/02 12:00:00         4.651            143.000        
2026/01/02 11:55:00         4.654            143.000        
2026/01/02 11:50:00         4.655            143.000        
2026/01/02 11:45:00         4.653            143.000        
2026/01/02 11:40:00         4.654            143.000        
2026/01/02 11:35:00         4.657            144.000        
2026/01/02 11:30:00         4.656            143.000        
2026/01/02 11:25:00         4.655            143.000        
2026/01/02 11:20:00         4.657            144.000        
2026/01/02 11:15:00         4.652            143.000        
2026/01/02 11:10:00         4.653            143.000        
2026/01/02 11:05:00         4.660            144.000        
2026/01/02 11:00:00         4.653            143.000        
2026/01/02 10:55:00         4.653            143.000        
2026/01/02 10:50:00         4.660            144.000        
2026/01/02 10:45:00         4.655            143.000        
2026/01/02 10:40:00         4.653            143.000        
2026/01/02 10:35:00         4.649            142.000        
2026/01/02 10:30:00         4.657            144.000        
2026/01/02 10:25:00         4.661            144.000        
2026/01/02 10:20:00         4.658            144.000        
2026/01/02 10:15:00         4.662            145.000        
2026/01/02 10:10:00         4.661            144.000        
2026/01/02 10:05:00         4.653            143.000        
2026/01/02 10:00:00         4.656            143.000        
2026/01/02 09:55:00         4.655            143.000        
2026/01/02 09:50:00         4.655            143.000        
2026/01/02 09:45:00         4.657            144.000        
2026/01/02 09:40:00         4.662            145.000        
2026/01/02 09:35:00         4.658            144.000        
2026/01/02 09:30:00         4.653            143.000        
2026/01/02 09:25:00         4.647            142.000        
2026/01/02 09:20:00         4.654            143.000        
2026/01/02 09:15:00         4.653            143.000        
2026/01/02 09:10:00         4.650            142.000        
2026/01/02 09:05:00         4.650            142.000        
2026/01/02 09:00:00         4.658            144.000        
2026/01/02 08:55:00         4.649            142.000        
2026/01/02 08:50:00         4.650            142.000        
2026/01/02 08:45:00         4.651            143.000        
2026/01/02 08:40:00         4.657            144.000        
2026/01/02 08:35:00         4.658            144.000        
2026/01/02 08:30:00         4.657            144.000        
2026/01/02 08:25:00         4.662            145.000        
2026/01/02 08:20:00         4.658            144.000        
2026/01/02 08:15:00         4.658            144.000        
2026/01/02 08:10:00         4.657            144.000        
2026/01/02 08:05:00         4.654            143.000        
2026/01/02 08:00:00         4.655            143.000        
2026/01/02 07:55:00         4.653            143.000        
2026/01/02 07:50:00         4.657            144.000        
2026/01/02 07:45:00         4.658            144.000        
2026/01/02 07:40:00         4.655            143.000        
2026/01/02 07:35:00         4.660            144.000        
2026/01/02 07:30:00         4.666            145.000        
2026/01/02 07:25:00         4.660            144.000        
2026/01/02 07:20:00         4.659            144.000        
2026/01/02 07:15:00         4.657            144.000        
2026/01/02 07:10:00         4.663            145.000        
2026/01/02 07:05:00         4.658            144.000        
2026/01/02 07:00:00         4.653            143.000        
2026/01/02 06:55:00         4.654            143.000        
2026/01/02 06:50:00         4.652            143.000        
2026/01/02 06:45:00         4.656            143.000        
2026/01/02 06:40:00         4.655            143.000        
2026/01/02 06:35:00         4.657            144.000        
2026/01/02 06:30:00         4.652            143.000        
2026/01/02 06:25:00         4.652            143.000        
2026/01/02 06:20:00         4.655            143.000        
2026/01/02 06:15:00         4.659            144.000        
2026/01/02 06:10:00         4.660            144.000        
2026/01/02 06:05:00         4.658            144.000        
2026/01/02 06:00:00         4.654            143.000        
2026/01/02 05:55:00         4.654            143.000        
2026/01/02 05:50:00         4.655            143.000        
2026/01/02 05:45:00         4.661            144.000        
2026/01/02 05:40:00         4.650            142.000        
2026/01/02 05:35:00         4.649            142.000        
2026/01/02 05:30:00         4.654            143.000        
2026/01/02 05:25:00         4.654            143.000        
2026/01/02 05:20:00         4.650            142.000        
2026/01/02 05:15:00         4.651            143.000        
2026/01/02 05:10:00         4.654            143.000        
2026/01/02 05:05:00         4.657            144.000        
2026/01/02 05:00:00         4.655            143.000        
2026/01/02 04:55:00         4.657            144.000        
2026/01/02 04:50:00         4.656            143.000        
2026/01/02 04:45:00         4.654            143.000        
2026/01/02 04:40:00         4.650            142.000        
2026/01/02 04:35:00         4.657            144.000        
2026/01/02 04:30:00         4.651            143.000        
2026/01/02 04:25:00         4.661            144.000        
2026/01/02 04:20:00         4.665            145.000        
2026/01/02 04:15:00         4.661            144.000        
2026/01/02 04:10:00         4.659            144.000        
2026/01/02 04:05:00         4.659            144.000        
2026/01/02 04:00:00         4.650            142.000        
2026/01/02 03:55:00         4.656            143.000        
2026/01/02 03:50:00         4.657            144.000        
2026/01/02 03:45:00         4.658            144.000        
2026/01/02 03:40:00         4.655            143.000        
2026/01/02 03:35:00         4.661            144.000        
2026/01/02 03:30:00         4.657            144.000        
2026/01/02 03:25:00         4.664            145.000        
2026/01/02 03:20:00         4.659            144.000        
2026/01/02 03:15:00         4.660            144.000        
2026/01/02 03:10:00         4.660            144.000        
2026/01/02 03:05:00         4.659            144.000        
2026/01/02 03:00:00         4.656            143.000        
2026/01/02 02:55:00         4.660            144.000        
2026/01/02 02:50:00         4.656            143.000        
2026/01/02 02:45:00         4.662            145.000        
2026/01/02 02:40:00         4.656            143.000        
2026/01/02 02:35:00         4.654            143.000        
2026/01/02 02:30:00         4.660            144.000        
2026/01/02 02:25:00         4.651            143.000        
2026/01/02 02:20:00         4.657            144.000        
2026/01/02 02:15:00         4.662            145.000        
2026/01/02 02:10:00         4.659            144.000        
2026/01/02 02:05:00         4.660            144.000        
2026/01/02 02:00:00         4.659            144.000        
2026/01/02 01:55:00         4.666            145.000        
2026/01/02 01:50:00         4.658            144.000        
2026/01/02 01:45:00         4.658            144.000        
2026/01/02 01:40:00         4.653            143.000        
2026/01/02 01:35:00         4.652            143.000        
2026/01/02 01:30:00         4.658            144.000        
2026/01/02 01:25:00         4.663            145.000        
2026/01/02 01:20:00         4.656            143.000        
2026/01/02 01:15:00         4.660            144.000        
2026/01/02 01:10:00         4.657            144.000        
2026/01/02 01:05:00         4.661            144.000        
2026/01/02 01:00:00         4.655            143.000        
2026/01/02 00:55:00         4.653            143.000        
2026/01/02 00:50:00         4.652            143.000        
2026/01/02 00:45:00         4.653            143.000        
2026/01/02 00:40:00         4.657            144.000        
2026/01/02 00:35:00         4.655            143.000        
2026/01/02 00:30:00         4.654            143.000        
2026/01/02 00:25:00         4.657            144.000        
2026/01/02 00:20:00         4.656            143.000        
2026/01/02 00:15:00         4.658            144.000        
2026/01/02 00:10:00         4.658            144.000        
2026/01/02 00:05:00         4.659            144.000        
2026/01/02 00:00:00         4.661            144.000        
2026/01/01 23:55:00         4.661            144.000        
2026/01/01 23:50:00         4.653            143.000        
2026/01/01 23:45:00         4.654            143.000        
2026/01/01 23:40:00         4.663            145.000        
2026/01/01 23:35:00         4.658            144.000        
2026/01/01 23:30:00         4.664            145.000        
2026/01/01 23:25:00         4.658            144.000        
2026/01/01 23:20:00         4.656            143.000        
2026/01/01 23:15:00         4.653            143.000        
2026/01/01 23:10:00         4.659            144.000        
2026/01/01 23:05:00         4.661            144.000        
2026/01/01 23:00:00         4.661            144.000        
2026/01/01 22:55:00         4.658            144.000        
2026/01/01 22:50:00         4.655            143.000        
2026/01/01 22:45:00         4.657            144.000        
2026/01/01 22:40:00         4.653            143.000        
2026/01/01 22:35:00         4.653            143.000        
2026/01/01 22:30:00         4.644            141.000        
2026/01/01 22:25:00         4.646            142.000        
2026/01/01 22:20:00         4.646            142.000        
2026/01/01 22:15:00         4.652            143.000        
2026/01/01 22:10:00         4.649            142.000        
2026/01/01 22:05:00         4.650            142.000        
2026/01/01 22:00:00         4.651            143.000        
2026/01/01 21:55:00         4.654            143.000        
2026/01/01 21:50:00         4.650            142.000        
2026/01/01 21:45:00         4.657            144.000        
2026/01/01 21:40:00         4.657            144.000        
2026/01/01 21:35:00         4.651            143.000        
2026/01/01 21:30:00         4.656            143.000        
2026/01/01 21:25:00         4.653            143.000        
2026/01/01 21:20:00         4.652            143.000        
2026/01/01 21:15:00         4.653            143.000        
2026/01/01 21:10:00         4.659            144.000        
2026/01/01 21:05:00         4.653            143.000        
2026/01/01 21:00:00         4.652            143.000        
2026/01/01 20:55:00         4.656            143.000        
2026/01/01 20:50:00         4.655            143.000        
2026/01/01 20:45:00         4.652            143.000        
2026/01/01 20:40:00         4.656            143.000        
2026/01/01 20:35:00         4.653            143.000        
2026/01/01 20:30:00         4.653            143.000        
2026/01/01 20:25:00         4.653            143.000        
2026/01/01 20:20:00         4.657            144.000        
2026/01/01 20:15:00         4.657            144.000        
2026/01/01 20:10:00         4.655            143.000        
2026/01/01 20:05:00         4.657            144.000        
2026/01/01 20:00:00         4.650            142.000        
2026/01/01 19:55:00         4.648            142.000        
2026/01/01 19:50:00         4.650            142.000        
2026/01/01 19:45:00         4.648            142.000        
2026/01/01 19:40:00         4.654            143.000        
2026/01/01 19:35:00         4.652            143.000        
2026/01/01 19:30:00         4.654            143.000        
2026/01/01 19:25:00         4.648            142.000        
2026/01/01 19:20:00         4.653            143.000        
2026/01/01 19:15:00         4.655            143.000        
2026/01/01 19:10:00         4.655            143.000        
2026/01/01 19:05:00         4.660            144.000        
2026/01/01 19:00:00         4.656            143.000        
2026/01/01 18:55:00         4.656            143.000        
2026/01/01 18:50:00         4.652            143.000        
2026/01/01 18:45:00         4.647            142.000        
2026/01/01 18:40:00         4.655            143.000        
2026/01/01 18:35:00         4.652            143.000        
2026/01/01 18:30:00         4.649            142.000        
2026/01/01 18:25:00         4.648            142.000        
2026/01/01 18:20:00         4.647            142.000        
2026/01/01 18:15:00         4.646            142.000        
2026/01/01 18:10:00         4.654            143.000        
2026/01/01 18:05:00         4.645            141.000        
2026/01/01 18:00:00         4.648            142.000        
2026/01/01 17:55:00         4.653            143.000        
2026/01/01 17:50:00         4.655            143.000        
2026/01/01 17:45:00         4.654            143.000        
2026/01/01 17:40:00         4.650            142.000        
2026/01/01 17:35:00         4.653            143.000        
2026/01/01 17:30:00         4.656            143.000        
2026/01/01 17:25:00         4.659            144.000        
2026/01/01 17:20:00         4.656            143.000        
2026/01/01 17:15:00         4.656            143.000        
2026/01/01 17:10:00         4.658            144.000        
2026/01/01 17:05:00         4.656            143.000        
2026/01/01 17:00:00         4.661            144.000        
2026/01/01 16:55:00         4.655            143.000        
2026/01/01 16:50:00         4.658            144.000        
2026/01/01 16:45:00         4.659            144.000        
2026/01/01 16:40:00         4.654            143.000        
2026/01/01 16:35:00         4.650            142.000        
2026/01/01 16:30:00         4.652            143.000        
2026/01/01 16:25:00         4.659            144.000        
2026/01/01 16:20:00         4.655            143.000        
2026/01/01 16:15:00         4.659            144.000        
2026/01/01 16:10:00         4.658            144.000        
2026/01/01 16:05:00         4.658            144.000        
2026/01/01 16:00:00         4.664            145.000        
2026/01/01 15:55:00         4.660            144.000        
2026/01/01 15:50:00         4.658            144.000        
2026/01/01 15:45:00         4.656            143.000        
2026/01/01 15:40:00         4.650            142.000        
2026/01/01 15:35:00         4.654            143.000        
2026/01/01 15:30:00         4.651            143.000        
2026/01/01 15:25:00         4.646            142.000        
2026/01/01 15:20:00         4.646            142.000        
2026/01/01 15:15:00         4.647            142.000        
2026/01/01 15:10:00         4.652            143.000        
2026/01/01 15:05:00         4.653            143.000        
2026/01/01 15:00:00         4.653            143.000        
2026/01/01 14:55:00         4.654            143.000        
2026/01/01 14:50:00         4.655            143.000        
2026/01/01 14:45:00         4.650            142.000        
2026/01/01 14:40:00         4.654            143.000        
2026/01/01 14:35:00         4.653            143.000        
2026/01/01 14:30:00         4.658            144.000        
2026/01/01 14:25:00         4.652            143.000        
2026/01/01 14:20:00         4.656            143.000        
2026/01/01 14:15:00         4.654            143.000        
2026/01/01 14:10:00         4.649            142.000        
2026/01/01 14:05:00         4.658            144.000        
2026/01/01 14:00:00         4.650            142.000        
2026/01/01 13:55:00         4.656            143.000        
2026/01/01 13:50:00         4.651            143.000        
2026/01/01 13:45:00         4.647            142.000        
2026/01/01 13:40:00         4.649            142.000        
2026/01/01 13:35:00         4.642            141.000        
2026/01/01 13:30:00         4.648            142.000        
2026/01/01 13:25:00         4.648            142.000        
2026/01/01 13:20:00         4.654            143.000        
2026/01/01 13:15:00         4.655            143.000        
2026/01/01 13:10:00         4.650            142.000        
2026/01/01 13:05:00         4.654            143.000        
2026/01/01 13:00:00         4.650            142.000        
2026/01/01 12:55:00         4.646            142.000        
2026/01/01 12:50:00         4.651            143.000        
2026/01/01 12:45:00         4.650            142.000        
2026/01/01 12:40:00         4.649            142.000        
2026/01/01 12:35:00         4.656            143.000        
2026/01/01 12:30:00         4.650            142.000        
2026/01/01 12:25:00         4.656            143.000        
2026/01/01 12:20:00         4.646            142.000        
2026/01/01 12:15:00         4.647            142.000        
2026/01/01 12:10:00         4.649            142.000        
2026/01/01 12:05:00         4.654            143.000        
2026/01/01 12:00:00         4.645            141.000        
2026/01/01 11:55:00         4.651            143.000        
2026/01/01 11:50:00         4.648            142.000        
2026/01/01 11:45:00         4.651            143.000        
2026/01/01 11:40:00         4.649            142.000        
2026/01/01 11:35:00         4.649            142.000        
2026/01/01 11:30:00         4.654            143.000        
2026/01/01 11:25:00         4.648            142.000        
2026/01/01 11:20:00         4.649            142.000        
2026/01/01 11:15:00         4.655            143.000        
2026/01/01 11:10:00         4.655            143.000        
2026/01/01 11:05:00         4.656            143.000        
2026/01/01 11:00:00         4.653            143.000        
2026/01/01 10:55:00         4.644            141.000        
2026/01/01 10:50:00         4.651            143.000        
2026/01/01 10:45:00         4.653            143.000        
2026/01/01 10:40:00         4.649            142.000        
2026/01/01 10:35:00         4.651            143.000        
2026/01/01 10:30:00         4.655            143.000        
2026/01/01 10:25:00         4.656            143.000        
2026/01/01 10:20:00         4.656            143.000        
2026/01/01 10:15:00         4.652            143.000        
2026/01/01 10:10:00         4.653            143.000        
2026/01/01 10:05:00         4.649            142.000        
2026/01/01 10:00:00         4.647            142.000        
2026/01/01 09:55:00         4.654            143.000        
2026/01/01 09:50:00         4.645            141.000        
2026/01/01 09:45:00         4.651            143.000        
2026/01/01 09:40:00         4.649            142.000        
2026/01/01 09:35:00         4.658            144.000        
2026/01/01 09:30:00         4.654            143.000        
2026/01/01 09:25:00         4.659            144.000        
2026/01/01 09:20:00         4.660            144.000        
2026/01/01 09:15:00         4.652            143.000        
2026/01/01 09:10:00         4.651            143.000        
2026/01/01 09:05:00         4.647            142.000        
2026/01/01 09:00:00         4.657            144.000        
2026/01/01 08:55:00         4.658            144.000        
2026/01/01 08:50:00         4.656            143.000        
2026/01/01 08:45:00         4.652            143.000        
2026/01/01 08:40:00         4.651            143.000        
2026/01/01 08:35:00         4.649            142.000        
2026/01/01 08:30:00         4.649            142.000        
2026/01/01 08:25:00         4.654            143.000        
2026/01/01 08:20:00         4.662            145.000        
2026/01/01 08:15:00         4.665            145.000        
2026/01/01 08:10:00         4.661            144.000        
2026/01/01 08:05:00         4.660            144.000        
2026/01/01 08:00:00         4.660            144.000        
2026/01/01 07:55:00         4.665            145.000        
2026/01/01 07:50:00         4.661            144.000        
2026/01/01 07:45:00         4.660            144.000        
2026/01/01 07:40:00         4.657            144.000        
2026/01/01 07:35:00         4.657            144.000        
2026/01/01 07:30:00         4.658            144.000        
2026/01/01 07:25:00         4.659            144.000        
2026/01/01 07:20:00         4.662            145.000        
2026/01/01 07:15:00         4.663            145.000        
2026/01/01 07:10:00         4.660            144.000        
2026/01/01 07:05:00         4.662            145.000        
2026/01/01 07:00:00         4.661            144.000        
2026/01/01 06:55:00         4.652            143.000        
2026/01/01 06:50:00         4.652            143.000        
2026/01/01 06:45:00         4.651            143.000        
2026/01/01 06:40:00         4.653            143.000        
2026/01/01 06:35:00         4.659            144.000        
2026/01/01 06:30:00         4.659            144.000        
2026/01/01 06:25:00         4.660            144.000        
2026/01/01 06:20:00         4.657            144.000        
2026/01/01 06:15:00         4.658            144.000        
2026/01/01 06:10:00         4.654            143.000        
2026/01/01 06:05:00         4.670            146.000        
2026/01/01 06:00:00         4.657            144.000        
2026/01/01 05:55:00         4.660            144.000        
2026/01/01 05:50:00         4.655            143.000        
2026/01/01 05:45:00         4.659            144.000        
2026/01/01 05:40:00         4.659            144.000        
2026/01/01 05:35:00         4.659            144.000        
2026/01/01 05:30:00         4.656            143.000        
2026/01/01 05:25:00         4.655            143.000        
2026/01/01 05:20:00         4.659            144.000        
2026/01/01 05:15:00         4.657            144.000        
2026/01/01 05:10:00         4.649            142.000        
2026/01/01 05:05:00         4.652            143.000        
2026/01/01 05:00:00         4.658            144.000        
2026/01/01 04:55:00         4.657            144.000        
2026/01/01 04:50:00         4.655            143.000        
2026/01/01 04:45:00         4.658            144.000        
2026/01/01 04:40:00         4.651            143.000        
2026/01/01 04:35:00         4.657            144.000        
2026/01/01 04:30:00         4.657            144.000        
2026/01/01 04:25:00         4.653            143.000        
2026/01/01 04:20:00         4.646            142.000        
2026/01/01 04:15:00         4.655            143.000        
2026/01/01 04:10:00         4.656            143.000        
2026/01/01 04:05:00         4.658            144.000        
2026/01/01 04:00:00         4.663            145.000        
2026/01/01 03:55:00         4.656            143.000        
2026/01/01 03:50:00         4.659            144.000        
2026/01/01 03:45:00         4.653            143.000        
2026/01/01 03:40:00         4.646            142.000        
2026/01/01 03:35:00         4.659            144.000        
2026/01/01 03:30:00         4.659            144.000        
2026/01/01 03:25:00         4.655            143.000        
2026/01/01 03:20:00         4.655            143.000        
2026/01/01 03:15:00         4.654            143.000        
2026/01/01 03:10:00         4.653            143.000        
2026/01/01 03:05:00         4.655            143.000        
2026/01/01 03:00:00         4.659            144.000        
2026/01/01 02:55:00         4.656            143.000        
2026/01/01 02:50:00         4.654            143.000        
2026/01/01 02:45:00         4.657            144.000        
2026/01/01 02:40:00         4.653            143.000        
2026/01/01 02:35:00         4.658            144.000        
2026/01/01 02:30:00         4.651            143.000        
2026/01/01 02:25:00         4.655            143.000        
2026/01/01 02:20:00         4.655            143.000        
2026/01/01 02:15:00         4.661            144.000        
2026/01/01 02:10:00         4.658            144.000        
2026/01/01 02:05:00         4.652            143.000        
2026/01/01 02:00:00         4.658            144.000        
2026/01/01 01:55:00         4.653            143.000        
2026/01/01 01:50:00         4.647            142.000        
2026/01/01 01:45:00         4.654            143.000        
2026/01/01 01:40:00         4.658            144.000        
2026/01/01 01:35:00         4.657            144.000        
2026/01/01 01:30:00         4.658            144.000        
2026/01/01 01:25:00         4.658            144.000        
2026/01/01 01:20:00         4.654            143.000        
2026/01/01 01:15:00         4.654            143.000        
2026/01/01 01:10:00         4.656            143.000        
2026/01/01 01:05:00         4.654            143.000        
2026/01/01 01:00:00         4.657            144.000        
2026/01/01 00:55:00         4.664            145.000        
2026/01/01 00:50:00         4.662            145.000        
2026/01/01 00:45:00         4.661            144.000        
2026/01/01 00:40:00         4.656            143.000        
2026/01/01 00:35:00         4.658            144.000        
2026/01/01 00:30:00         4.651            143.000        
2026/01/01 00:25:00         4.655            143.000        
2026/01/01 00:20:00         4.653            143.000        
2026/01/01 00:15:00         4.652            143.000        
2026/01/01 00:10:00         4.656            143.000        
2026/01/01 00:05:00         4.656            143.000        
2026/01/01 00:00:00         4.656            143.000        
2025/12/31 23:55:00         4.655            143.000        
2025/12/31 23:50:00         4.661            144.000        
2025/12/31 23:45:00         4.654            143.000        
2025/12/31 23:40:00         4.656            143.000        
2025/12/31 23:35:00         4.650            142.000        
2025/12/31 23:30:00         4.658            144.000        
2025/12/31 23:25:00         4.646            142.000        
2025/12/31 23:20:00         4.659            144.000        
2025/12/31 23:15:00         4.657            144.000        
2025/12/31 23:10:00         4.650            142.000        
2025/12/31 23:05:00         4.656            143.000        
2025/12/31 23:00:00         4.658            144.000        
2025/12/31 22:55:00         4.661            144.000        
2025/12/31 22:50:00         4.658            144.000        
2025/12/31 22:45:00         4.655            143.000        
2025/12/31 22:40:00         4.652            143.000        
2025/12/31 22:35:00         4.651            143.000        
2025/12/31 22:30:00         4.657            144.000        
2025/12/31 22:25:00         4.657            144.000        
2025/12/31 22:20:00         4.656            143.000        
2025/12/31 22:15:00         4.654            143.000        
2025/12/31 22:10:00         4.658            144.000        
2025/12/31 22:05:00         4.649            142.000        
2025/12/31 22:00:00         4.647            142.000        
2025/12/31 21:55:00         4.636            140.000        
2025/12/31 21:50:00         4.636            140.000        
2025/12/31 21:45:00         4.640            140.000        
2025/12/31 21:40:00         4.642            141.000        
2025/12/31 21:35:00         4.642            141.000        
2025/12/31 21:30:00         4.641            141.000        
2025/12/31 21:25:00         4.647            142.000        
2025/12/31 21:20:00         4.637            140.000        
2025/12/31 21:15:00         4.644            141.000        
2025/12/31 21:10:00         4.643            141.000        
2025/12/31 21:05:00         4.642            141.000        
2025/12/31 21:00:00         4.643            141.000        
2025/12/31 20:55:00         4.642            141.000        
2025/12/31 20:50:00         4.634            139.000        
2025/12/31 20:45:00         4.640            140.000        
2025/12/31 20:40:00         4.643            141.000        
2025/12/31 20:35:00         4.646            142.000        
2025/12/31 20:30:00         4.644            141.000        
2025/12/31 20:25:00         4.636            140.000        
2025/12/31 20:20:00         4.632            139.000        
2025/12/31 20:15:00         4.621            137.000        
2025/12/31 20:10:00         4.617            136.000        
2025/12/31 20:05:00         4.618            136.000        
2025/12/31 20:00:00         4.611            135.000        
2025/12/31 19:55:00         4.613            135.000        
2025/12/31 19:50:00         4.615            136.000        
2025/12/31 19:45:00         4.613            135.000        
2025/12/31 19:40:00         4.618            136.000        
2025/12/31 19:35:00         4.619            136.000        
2025/12/31 19:30:00         4.610            135.000        
2025/12/31 19:25:00         4.613            135.000        
2025/12/31 19:20:00         4.612            135.000        
2025/12/31 19:15:00         4.615            136.000        
2025/12/31 19:10:00         4.615            136.000        
2025/12/31 19:05:00         4.612            135.000        
2025/12/31 19:00:00         4.611            135.000        
2025/12/31 18:55:00         4.616            136.000        
2025/12/31 18:50:00         4.610            135.000        
2025/12/31 18:45:00         4.615            136.000        
2025/12/31 18:40:00         4.609            134.000        
2025/12/31 18:35:00         4.610            135.000        
2025/12/31 18:30:00         4.615            136.000        
2025/12/31 18:25:00         4.618            136.000        
2025/12/31 18:20:00         4.615            136.000        
2025/12/31 18:15:00         4.617            136.000        
2025/12/31 18:10:00         4.610            135.000        
2025/12/31 18:05:00         4.619            136.000        
2025/12/31 18:00:00         4.613            135.000        
2025/12/31 17:55:00         4.611            135.000        
2025/12/31 17:50:00         4.615            136.000        
2025/12/31 17:45:00         4.614            135.000        
2025/12/31 17:40:00         4.617            136.000        
2025/12/31 17:35:00         4.615            136.000        
2025/12/31 17:30:00         4.619            136.000        
2025/12/31 17:25:00         4.609            134.000        
2025/12/31 17:20:00         4.616            136.000        
2025/12/31 17:15:00         4.610            135.000        
2025/12/31 17:10:00         4.611            135.000        
2025/12/31 17:05:00         4.613            135.000        
2025/12/31 17:00:00         4.611            135.000        
2025/12/31 16:55:00         4.610            135.000        
2025/12/31 16:50:00         4.611            135.000        
2025/12/31 16:45:00         4.613            135.000        
2025/12/31 16:40:00         4.611            135.000        
2025/12/31 16:35:00         4.614            135.000        
2025/12/31 16:30:00         4.612            135.000        
2025/12/31 16:25:00         4.614            135.000        
2025/12/31 16:20:00         4.603            133.000        
2025/12/31 16:15:00         4.615            136.000        
2025/12/31 16:10:00         4.610            135.000        
2025/12/31 16:05:00         4.612            135.000        
2025/12/31 16:00:00         4.611            135.000        
2025/12/31 15:55:00         4.615            136.000        
2025/12/31 15:50:00         4.612            135.000        
2025/12/31 15:45:00         4.617            136.000        
2025/12/31 15:40:00         4.613            135.000        
2025/12/31 15:35:00         4.609            134.000        
2025/12/31 15:30:00         4.620            137.000        
2025/12/31 15:25:00         4.611            135.000        
2025/12/31 15:20:00         4.613            135.000        
2025/12/31 15:15:00         4.623            137.000        
2025/12/31 15:10:00         4.619            136.000        
2025/12/31 15:05:00         4.623            137.000        
2025/12/31 15:00:00         4.620            137.000        
2025/12/31 14:55:00         4.619            136.000        
2025/12/31 14:50:00         4.622            137.000        
2025/12/31 14:45:00         4.620            137.000        
2025/12/31 14:40:00         4.613            135.000        
2025/12/31 14:35:00         4.619            136.000        
2025/12/31 14:30:00         4.620            137.000        
2025/12/31 14:25:00         4.620            137.000        
2025/12/31 14:20:00         4.618            136.000        
2025/12/31 14:15:00         4.616            136.000        
2025/12/31 14:10:00         4.619            136.000        
2025/12/31 14:05:00         4.615            136.000        
2025/12/31 14:00:00         4.619            136.000        
2025/12/31 13:55:00         4.630            138.000        
2025/12/31 13:50:00         4.617            136.000        
2025/12/31 13:45:00         4.625            137.000        
2025/12/31 13:40:00         4.623            137.000        
2025/12/31 13:35:00         4.620            137.000        
2025/12/31 13:30:00         4.618            136.000        
2025/12/31 13:25:00         4.617            136.000        
2025/12/31 13:20:00         4.611            135.000        
2025/12/31 13:15:00         4.619            136.000        
2025/12/31 13:10:00         4.616            136.000        
2025/12/31 13:05:00         4.611            135.000        
2025/12/31 13:00:00         4.618            136.000        
2025/12/31 12:55:00         4.612            135.000        
2025/12/31 12:50:00         4.614            135.000        
2025/12/31 12:45:00         4.614            135.000        
2025/12/31 12:40:00         4.609            134.000        
2025/12/31 12:35:00         4.609            134.000        
2025/12/31 12:30:00         4.611            135.000        
2025/12/31 12:25:00         4.607            134.000        
2025/12/31 12:20:00         4.613            135.000        
2025/12/31 12:15:00         4.611            135.000        
2025/12/31 12:10:00         4.616            136.000        
2025/12/31 12:05:00         4.616            136.000        
2025/12/31 12:00:00         4.609            134.000        
2025/12/31 11:55:00         4.615            136.000        
2025/12/31 11:50:00         4.614            135.000        
2025/12/31 11:45:00         4.608            134.000        
2025/12/31 11:40:00         4.613            135.000        
2025/12/31 11:35:00         4.612            135.000        
2025/12/31 11:30:00         4.613            135.000        
2025/12/31 11:25:00         4.611            135.000        
2025/12/31 11:20:00         4.615            136.000        
2025/12/31 11:15:00         4.613            135.000        
2025/12/31 11:10:00         4.616            136.000        
2025/12/31 11:05:00         4.614            135.000        
2025/12/31 11:00:00         4.611            135.000        
2025/12/31 10:55:00         4.612            135.000        
2025/12/31 10:50:00         4.613            135.000        
2025/12/31 10:45:00         4.609            134.000        
2025/12/31 10:40:00         4.611            135.000        
2025/12/31 10:35:00         4.614            135.000        
2025/12/31 10:30:00         4.612            135.000        
2025/12/31 10:25:00         4.618            136.000        
2025/12/31 10:20:00         4.616            136.000        
2025/12/31 10:15:00         4.618            136.000        
2025/12/31 10:10:00         4.614            135.000        
2025/12/31 10:05:00         4.618            136.000        
2025/12/31 10:00:00         4.618            136.000        
2025/12/31 09:55:00         4.617            136.000        
2025/12/31 09:50:00         4.614            135.000        
2025/12/31 09:45:00         4.618            136.000        
2025/12/31 09:40:00         4.614            135.000        
2025/12/31 09:35:00         4.623            137.000        
2025/12/31 09:30:00         4.621            137.000        
2025/12/31 09:25:00         4.619            136.000        
2025/12/31 09:20:00         4.616            136.000        
2025/12/31 09:15:00         4.617            136.000        
2025/12/31 09:10:00         4.614            135.000        
2025/12/31 09:05:00         4.619            136.000        
2025/12/31 09:00:00         4.621            137.000        
2025/12/31 08:55:00         4.617            136.000        
2025/12/31 08:50:00         4.614            135.000        
2025/12/31 08:45:00         4.615            136.000        
2025/12/31 08:40:00         4.617            136.000        
2025/12/31 08:35:00         4.616            136.000        
2025/12/31 08:30:00         4.616            136.000        
2025/12/31 08:25:00         4.618            136.000        
2025/12/31 08:20:00         4.619            136.000        
2025/12/31 08:15:00         4.621            137.000        
2025/12/31 08:10:00         4.615            136.000        
2025/12/31 08:05:00         4.616            136.000        
2025/12/31 08:00:00         4.614            135.000        
2025/12/31 07:55:00         4.611            135.000        
2025/12/31 07:50:00         4.611            135.000        
2025/12/31 07:45:00         4.617            136.000        
2025/12/31 07:40:00         4.621            137.000        
2025/12/31 07:35:00         4.615            136.000        
2025/12/31 07:30:00         4.621            137.000        
2025/12/31 07:25:00         4.626            138.000        
2025/12/31 07:20:00         4.618            136.000        
2025/12/31 07:15:00         4.619            136.000        
2025/12/31 07:10:00         4.616            136.000        
2025/12/31 07:05:00         4.616            136.000        
2025/12/31 07:00:00         4.616            136.000        
2025/12/31 06:55:00         4.617            136.000        
2025/12/31 06:50:00         4.620            137.000        
2025/12/31 06:45:00         4.620            137.000        
2025/12/31 06:40:00         4.619            136.000        
2025/12/31 06:35:00         4.620            137.000        
2025/12/31 06:30:00         4.617            136.000        
2025/12/31 06:25:00         4.623            137.000        
2025/12/31 06:20:00         4.621            137.000        
2025/12/31 06:15:00         4.615            136.000        
2025/12/31 06:10:00         4.616            136.000        
2025/12/31 06:05:00         4.620            137.000        
2025/12/31 06:00:00         4.616            136.000        
2025/12/31 05:55:00         4.619            136.000        
2025/12/31 05:50:00         4.614            135.000        
2025/12/31 05:45:00         4.616            136.000        
2025/12/31 05:40:00         4.621            137.000        
2025/12/31 05:35:00         4.624            137.000        
2025/12/31 05:30:00         4.623            137.000        
2025/12/31 05:25:00         4.623            137.000        
2025/12/31 05:20:00         4.619            136.000        
2025/12/31 05:15:00         4.617            136.000        
2025/12/31 05:10:00         4.615            136.000        
2025/12/31 05:05:00         4.616            136.000        
2025/12/31 05:00:00         4.621            137.000        
2025/12/31 04:55:00         4.620            137.000        
2025/12/31 04:50:00         4.618            136.000        
2025/12/31 04:45:00         4.617            136.000        
2025/12/31 04:40:00         4.621            137.000        
2025/12/31 04:35:00         4.619            136.000        
2025/12/31 04:30:00         4.617            136.000        
2025/12/31 04:25:00         4.620            137.000        
2025/12/31 04:20:00         4.619            136.000        
2025/12/31 04:15:00         4.620            137.000        
2025/12/31 04:10:00         4.616            136.000        
2025/12/31 04:05:00         4.614            135.000        
2025/12/31 04:00:00         4.613            135.000        
2025/12/31 03:55:00         4.619            136.000        
2025/12/31 03:50:00         4.617            136.000        
2025/12/31 03:45:00         4.616            136.000        
2025/12/31 03:40:00         4.616            136.000        
2025/12/31 03:35:00         4.614            135.000        
2025/12/31 03:30:00         4.616            136.000        
2025/12/31 03:25:00         4.618            136.000        
2025/12/31 03:20:00         4.621            137.000        
2025/12/31 03:15:00         4.615            136.000        
2025/12/31 03:10:00         4.617            136.000        
2025/12/31 03:05:00         4.621            137.000        
2025/12/31 03:00:00         4.616            136.000        
2025/12/31 02:55:00         4.616            136.000        
2025/12/31 02:50:00         4.616            136.000        
2025/12/31 02:45:00         4.618            136.000        
2025/12/31 02:40:00         4.617            136.000        
2025/12/31 02:35:00         4.622            137.000        
2025/12/31 02:30:00         4.620            137.000        
2025/12/31 02:25:00         4.616            136.000        
2025/12/31 02:20:00         4.625            137.000        
2025/12/31 02:15:00         4.619            136.000        
2025/12/31 02:10:00         4.617            136.000        
2025/12/31 02:05:00         4.614            135.000        
2025/12/31 02:00:00         4.624            137.000        
2025/12/31 01:55:00         4.615            136.000        
2025/12/31 01:50:00         4.620            137.000        
2025/12/31 01:45:00         4.615            136.000        
2025/12/31 01:40:00         4.616            136.000        
2025/12/31 01:35:00         4.618            136.000        
2025/12/31 01:30:00         4.620            137.000        
2025/12/31 01:25:00         4.618            136.000        
2025/12/31 01:20:00         4.619            136.000        
2025/12/31 01:15:00         4.615            136.000        
2025/12/31 01:10:00         4.616            136.000        
2025/12/31 01:05:00         4.612            135.000        
2025/12/31 01:00:00         4.611            135.000        
2025/12/31 00:55:00         4.619            136.000        
2025/12/31 00:50:00         4.610            135.000        
2025/12/31 00:45:00         4.615            136.000        
2025/12/31 00:40:00         4.618            136.000        
2025/12/31 00:35:00         4.615            136.000        
2025/12/31 00:30:00         4.614            135.000        
2025/12/31 00:25:00         4.618            136.000        
2025/12/31 00:20:00         4.619            136.000        
2025/12/31 00:15:00         4.615            136.000        
2025/12/31 00:10:00         4.614            135.000        
2025/12/31 00:05:00         4.615            136.000        
2025/12/31 00:00:00         4.613            135.000        
2025/12/30 23:55:00         4.614            135.000        
2025/12/30 23:50:00         4.617            136.000        
2025/12/30 23:45:00         4.618            136.000        
2025/12/30 23:40:00         4.623            137.000        
2025/12/30 23:35:00         4.617            136.000        
2025/12/30 23:30:00         4.621            137.000        
2025/12/30 23:25:00         4.614            135.000        
2025/12/30 23:20:00         4.617            136.000        
2025/12/30 23:15:00         4.619            136.000        
2025/12/30 23:10:00         4.615            136.000        
2025/12/30 23:05:00         4.615            136.000        
2025/12/30 23:00:00         4.611            135.000        
2025/12/30 22:55:00         4.617            136.000        
2025/12/30 22:50:00         4.617            136.000        
2025/12/30 22:45:00         4.615            136.000        
2025/12/30 22:40:00         4.616            136.000        
2025/12/30 22:35:00         4.618            136.000        
2025/12/30 22:30:00         4.618            136.000        
2025/12/30 22:25:00         4.623            137.000        
2025/12/30 22:20:00         4.615            136.000        
2025/12/30 22:15:00         4.621            137.000        
2025/12/30 22:10:00         4.617            136.000        
2025/12/30 22:05:00         4.620            137.000        
2025/12/30 22:00:00         4.617            136.000        
2025/12/30 21:55:00         4.616            136.000        
2025/12/30 21:50:00         4.616            136.000        
2025/12/30 21:45:00         4.619            136.000        
2025/12/30 21:40:00         4.623            137.000        
2025/12/30 21:35:00         4.618            136.000        
2025/12/30 21:30:00         4.620            137.000        
2025/12/30 21:25:00         4.618            136.000        
2025/12/30 21:20:00         4.622            137.000        
2025/12/30 21:15:00         4.620            137.000        
2025/12/30 21:10:00         4.621            137.000        
2025/12/30 21:05:00         4.622            137.000        
2025/12/30 21:00:00         4.618            136.000        
2025/12/30 20:55:00         4.622            137.000        
2025/12/30 20:50:00         4.618            136.000        
2025/12/30 20:45:00         4.616            136.000        
2025/12/30 20:40:00         4.620            137.000        
2025/12/30 20:35:00         4.617            136.000        
2025/12/30 20:30:00         4.619            136.000        
2025/12/30 20:25:00         4.620            137.000        
2025/12/30 20:20:00         4.619            136.000        
2025/12/30 20:15:00         4.619            136.000        
2025/12/30 20:10:00         4.624            137.000        
2025/12/30 20:05:00         4.622            137.000        
2025/12/30 20:00:00         4.624            137.000        
2025/12/30 19:55:00         4.627            138.000        
2025/12/30 19:50:00         4.623            137.000        
2025/12/30 19:45:00         4.625            137.000        
2025/12/30 19:40:00         4.622            137.000        
2025/12/30 19:35:00         4.624            137.000        
2025/12/30 19:30:00         4.632            139.000        
2025/12/30 19:25:00         4.624            137.000        
2025/12/30 19:20:00         4.628            138.000        
2025/12/30 19:15:00         4.624            137.000        
2025/12/30 19:10:00         4.620            137.000        
2025/12/30 19:05:00         4.619            136.000        
2025/12/30 19:00:00         4.621            137.000        
2025/12/30 18:55:00         4.617            136.000        
2025/12/30 18:50:00         4.621            137.000        
2025/12/30 18:45:00         4.620            137.000        
2025/12/30 18:40:00         4.623            137.000        
2025/12/30 18:35:00         4.624            137.000        
2025/12/30 18:30:00         4.622            137.000        
2025/12/30 18:25:00         4.617            136.000        
2025/12/30 18:20:00         4.597            132.000        
2025/12/30 18:15:00         4.590            131.000        
2025/12/30 18:10:00         4.586            130.000        
2025/12/30 18:05:00         4.578            129.000        
2025/12/30 18:00:00         4.565            126.000        
2025/12/30 17:55:00         4.543            122.000        
2025/12/30 17:50:00         4.527            119.000        
2025/12/30 17:45:00         4.529            120.000        
2025/12/30 17:40:00         4.519            118.000        
2025/12/30 17:35:00         4.501            115.000        
2025/12/30 17:30:00         4.486            112.000        
2025/12/30 17:25:00         4.487            112.000        
2025/12/30 17:20:00         4.475            110.000        
2025/12/30 17:15:00         4.454            107.000        
2025/12/30 17:10:00         4.442            105.000        
2025/12/30 17:05:00         4.442            105.000        
2025/12/30 17:00:00         4.448            106.000        
2025/12/30 16:55:00         4.443            105.000        
2025/12/30 16:50:00         4.446            105.000        
2025/12/30 16:45:00         4.445            105.000        
2025/12/30 16:40:00         4.442            105.000        
2025/12/30 16:35:00         4.444            105.000        
2025/12/30 16:30:00         4.442            105.000        
2025/12/30 16:25:00         4.447            105.000        
2025/12/30 16:20:00         4.439            104.000        
2025/12/30 16:15:00         4.442            105.000        
2025/12/30 16:10:00         4.447            105.000        
2025/12/30 16:05:00         4.445            105.000        
2025/12/30 16:00:00         4.448            106.000        
2025/12/30 15:55:00         4.449            106.000        
2025/12/30 15:50:00         4.449            106.000        
2025/12/30 15:45:00         4.449            106.000        
2025/12/30 15:40:00         4.450            106.000        
2025/12/30 15:35:00         4.447            105.000        
2025/12/30 15:30:00         4.446            105.000        
2025/12/30 15:25:00         4.444            105.000        
2025/12/30 15:20:00         4.451            106.000        
2025/12/30 15:15:00         4.451            106.000        
2025/12/30 15:10:00         4.450            106.000        
2025/12/30 15:05:00         4.447            105.000        
2025/12/30 15:00:00         4.452            106.000        
2025/12/30 14:55:00         4.452            106.000        
2025/12/30 14:50:00         4.452            106.000        
2025/12/30 14:45:00         4.453            106.000        
2025/12/30 14:40:00         4.453            106.000        
2025/12/30 14:35:00         4.456            107.000        
2025/12/30 14:30:00         4.453            106.000        
2025/12/30 14:25:00         4.448            106.000        
2025/12/30 14:20:00         4.452            106.000        
2025/12/30 14:15:00         4.451            106.000        
2025/12/30 14:10:00         4.457            107.000        
2025/12/30 14:05:00         4.463            108.000        
2025/12/30 14:00:00         4.479            111.000        
2025/12/30 13:55:00         4.483            112.000        
2025/12/30 13:50:00         4.493            113.000        
2025/12/30 13:45:00         4.514            117.000        
2025/12/30 13:40:00         4.527            119.000        
2025/12/30 13:35:00         4.542            122.000        
2025/12/30 13:30:00         4.564            126.000        
2025/12/30 13:25:00         4.572            127.000        
2025/12/30 13:20:00         4.581            129.000        
2025/12/30 13:15:00         4.600            133.000        
2025/12/30 13:10:00         4.623            137.000        
2025/12/30 13:05:00         4.629            138.000        
2025/12/30 13:00:00         4.648            142.000        
2025/12/30 12:55:00         4.671            146.000        
2025/12/30 12:50:00         4.668            146.000        
2025/12/30 12:45:00         4.672            147.000        
2025/12/30 12:40:00         4.668            146.000        
2025/12/30 12:35:00         4.674            147.000        
2025/12/30 12:30:00         4.671            146.000        
2025/12/30 12:25:00         4.673            147.000        
2025/12/30 12:20:00         4.678            148.000        
2025/12/30 12:15:00         4.679            148.000        
2025/12/30 12:10:00         4.684            149.000        
2025/12/30 12:05:00         4.689            150.000        
2025/12/30 12:00:00         4.702            153.000        
2025/12/30 11:55:00         4.716            155.000        
2025/12/30 11:50:00         4.737            160.000        
2025/12/30 11:45:00         4.758            164.000        
2025/12/30 11:40:00         4.803            174.000        
2025/12/30 11:35:00         4.880            191.000        
2025/12/30 11:30:00         4.949            207.000        
2025/12/30 11:25:00         5.025            225.000        
2025/12/30 11:20:00         5.043            229.000        
2025/12/30 11:15:00         5.064            234.000        
2025/12/30 11:10:00         5.055            232.000        
2025/12/30 11:05:00         5.056            232.000        
2025/12/30 11:00:00         5.064            234.000        
2025/12/30 10:55:00         5.042            229.000        
2025/12/30 10:50:00         5.055            232.000        
2025/12/30 10:45:00         5.051            231.000        
2025/12/30 10:40:00         5.058            233.000        
2025/12/30 10:35:00         5.037            228.000        
2025/12/30 10:30:00         5.054            232.000        
2025/12/30 10:25:00         5.058            233.000        
2025/12/30 10:20:00         5.050            231.000        
2025/12/30 10:15:00         5.049            231.000        
2025/12/30 10:10:00         5.051            231.000        
2025/12/30 10:05:00         5.063            234.000        
2025/12/30 10:00:00         5.048            230.000        
2025/12/30 09:55:00         5.059            233.000        
2025/12/30 09:50:00         5.058            233.000        
2025/12/30 09:45:00         5.054            232.000        
2025/12/30 09:40:00         5.043            229.000        
2025/12/30 09:35:00         5.051            231.000        
2025/12/30 09:30:00         5.060            233.000        
2025/12/30 09:25:00         5.051            231.000        
2025/12/30 09:20:00         5.054            232.000        
2025/12/30 09:15:00         5.052            231.000        
2025/12/30 09:10:00         5.048            230.000        
2025/12/30 09:05:00         5.055            232.000        
2025/12/30 09:00:00         5.057            233.000        
2025/12/30 08:55:00         5.054            232.000        
2025/12/30 08:50:00         5.058            233.000        
2025/12/30 08:45:00         5.063            234.000        
2025/12/30 08:40:00         5.066            235.000        
2025/12/30 08:35:00         5.051            231.000        
2025/12/30 08:30:00         5.053            232.000        
2025/12/30 08:25:00         5.050            231.000        
2025/12/30 08:20:00         5.056            232.000        
2025/12/30 08:15:00         5.044            229.000        
2025/12/30 08:10:00         5.058            233.000        
2025/12/30 08:05:00         5.064            234.000        
2025/12/30 08:00:00         5.062            234.000        
2025/12/30 07:55:00         5.059            233.000        
2025/12/30 07:50:00         5.058            233.000        
2025/12/30 07:45:00         5.066            235.000        
2025/12/30 07:40:00         5.056            232.000        
2025/12/30 07:35:00         5.055            232.000        
2025/12/30 07:30:00         5.048            230.000        
2025/12/30 07:25:00         5.048            230.000        
2025/12/30 07:20:00         5.057            233.000        
2025/12/30 07:15:00         5.064            234.000        
2025/12/30 07:10:00         5.060            233.000        
2025/12/30 07:05:00         5.059            233.000        
2025/12/30 07:00:00         5.060            233.000        
2025/12/30 06:55:00         5.059            233.000        
2025/12/30 06:50:00         5.047            230.000        
2025/12/30 06:45:00         5.059            233.000        
2025/12/30 06:40:00         5.056            232.000        
2025/12/30 06:35:00         5.061            234.000        
2025/12/30 06:30:00         5.061            234.000        
2025/12/30 06:25:00         5.059            233.000        
2025/12/30 06:20:00         5.060            233.000        
2025/12/30 06:15:00         5.060            233.000        
2025/12/30 06:10:00         5.053            232.000        
2025/12/30 06:05:00         5.059            233.000        
2025/12/30 06:00:00         5.048            230.000        
2025/12/30 05:55:00         5.059            233.000        
2025/12/30 05:50:00         5.055            232.000        
2025/12/30 05:45:00         5.060            233.000        
2025/12/30 05:40:00         5.061            234.000        
2025/12/30 05:35:00         5.054            232.000        
2025/12/30 05:30:00         5.051            231.000        
2025/12/30 05:25:00         5.052            231.000        
2025/12/30 05:20:00         5.066            235.000        
2025/12/30 05:15:00         5.066            235.000        
2025/12/30 05:10:00         5.054            232.000        
2025/12/30 05:05:00         5.048            230.000        
2025/12/30 05:00:00         5.055            232.000        
2025/12/30 04:55:00         5.057            233.000        
2025/12/30 04:50:00         5.056            232.000        
2025/12/30 04:45:00         5.066            235.000        
2025/12/30 04:40:00         5.053            232.000        
2025/12/30 04:35:00         5.060            233.000        
2025/12/30 04:30:00         5.070            236.000        
2025/12/30 04:25:00         5.057            233.000        
2025/12/30 04:20:00         5.059            233.000        
2025/12/30 04:15:00         5.052            231.000        
2025/12/30 04:10:00         5.052            231.000        
2025/12/30 04:05:00         5.062            234.000        
2025/12/30 04:00:00         5.057            233.000        
2025/12/30 03:55:00         5.057            233.000        
2025/12/30 03:50:00         5.061            234.000        
2025/12/30 03:45:00         5.053            232.000        
2025/12/30 03:40:00         5.052            231.000        
2025/12/30 03:35:00         5.049            231.000        
2025/12/30 03:30:00         5.062            234.000        
2025/12/30 03:25:00         5.067            235.000        
2025/12/30 03:20:00         5.067            235.000        
2025/12/30 03:15:00         5.056            232.000        
2025/12/30 03:10:00         5.061            234.000        
2025/12/30 03:05:00         5.054            232.000        
2025/12/30 03:00:00         5.065            235.000        
2025/12/30 02:55:00         5.051            231.000        
2025/12/30 02:50:00         5.056            232.000        
2025/12/30 02:45:00         5.048            230.000        
2025/12/30 02:40:00         5.056            232.000        
2025/12/30 02:35:00         5.062            234.000        
2025/12/30 02:30:00         5.061            234.000        
2025/12/30 02:25:00         5.060            233.000        
2025/12/30 02:20:00         5.046            230.000        
2025/12/30 02:15:00         5.057            233.000        
2025/12/30 02:10:00         5.060            233.000        
2025/12/30 02:05:00         5.044            229.000        
2025/12/30 02:00:00         5.055            232.000        
2025/12/30 01:55:00         5.054            232.000        
2025/12/30 01:50:00         5.059            233.000        
2025/12/30 01:45:00         5.058            233.000        
2025/12/30 01:40:00         5.056            232.000        
2025/12/30 01:35:00         5.049            231.000        
2025/12/30 01:30:00         5.066            235.000        
2025/12/30 01:25:00         5.048            230.000        
2025/12/30 01:20:00         5.055            232.000        
2025/12/30 01:15:00         5.059            233.000        
2025/12/30 01:10:00         5.066            235.000        
2025/12/30 01:05:00         5.058            233.000        
2025/12/30 01:00:00         5.061            234.000        
2025/12/30 00:55:00         5.070            236.000        
2025/12/30 00:50:00         5.052            231.000        
2025/12/30 00:45:00         5.062            234.000        
2025/12/30 00:40:00         5.053            232.000        
2025/12/30 00:35:00         5.061            234.000        
2025/12/30 00:30:00         5.054            232.000        
2025/12/30 00:25:00         5.058            233.000        
2025/12/30 00:20:00         5.061            234.000        
2025/12/30 00:15:00         5.061            234.000        
2025/12/30 00:10:00         5.063            234.000        
2025/12/30 00:05:00         5.062            234.000        
2025/12/30 00:00:00         5.051            231.000        
2025/12/29 23:55:00         5.058            233.000        
2025/12/29 23:50:00         5.054            232.000        
2025/12/29 23:45:00         5.067            235.000        
2025/12/29 23:40:00         5.049            231.000        
2025/12/29 23:35:00         5.051            231.000        
2025/12/29 23:30:00         5.058            233.000        
2025/12/29 23:25:00         5.054            232.000        
2025/12/29 23:20:00         5.070            236.000        
2025/12/29 23:15:00         5.053            232.000        
2025/12/29 23:10:00         5.054            232.000        
2025/12/29 23:05:00         5.065            235.000        
2025/12/29 23:00:00         5.051            231.000        
2025/12/29 22:55:00         5.064            234.000        
2025/12/29 22:50:00         5.061            234.000        
2025/12/29 22:45:00         5.046            230.000        
2025/12/29 22:40:00         5.055            232.000        
2025/12/29 22:35:00         5.056            232.000        
2025/12/29 22:30:00         5.049            231.000        
2025/12/29 22:25:00         5.054            232.000        
2025/12/29 22:20:00         5.054            232.000        
2025/12/29 22:15:00         5.056            232.000        
2025/12/29 22:10:00         5.054            232.000        
2025/12/29 22:05:00         5.056            232.000        
2025/12/29 22:00:00         5.051            231.000        
2025/12/29 21:55:00         5.059            233.000        
2025/12/29 21:50:00         5.049            231.000        
2025/12/29 21:45:00         5.058            233.000        
2025/12/29 21:40:00         5.058            233.000        
2025/12/29 21:35:00         5.050            231.000        
2025/12/29 21:30:00         5.054            232.000        
2025/12/29 21:25:00         5.057            233.000        
2025/12/29 21:20:00         5.061            234.000        
2025/12/29 21:15:00         5.053            232.000        
2025/12/29 21:10:00         5.056            232.000        
2025/12/29 21:05:00         5.056            232.000        
2025/12/29 21:00:00         5.049            231.000        
2025/12/29 20:55:00         5.068            235.000        
2025/12/29 20:50:00         5.060            233.000        
2025/12/29 20:45:00         5.062            234.000        
2025/12/29 20:40:00         5.047            230.000        
2025/12/29 20:35:00         5.069            236.000        
2025/12/29 20:30:00         5.066            235.000        
2025/12/29 20:25:00         5.059            233.000        
2025/12/29 20:20:00         5.062            234.000        
2025/12/29 20:15:00         5.060            233.000        
2025/12/29 20:10:00         5.058            233.000        
2025/12/29 20:05:00         5.059            233.000        
2025/12/29 20:00:00         5.054            232.000        
2025/12/29 19:55:00         5.063            234.000        
2025/12/29 19:50:00         5.055            232.000        
2025/12/29 19:45:00         5.053            232.000        
2025/12/29 19:40:00         5.061            234.000        
2025/12/29 19:35:00         5.060            233.000        
2025/12/29 19:30:00         5.058            233.000        
2025/12/29 19:25:00         5.068            235.000        
2025/12/29 19:20:00         5.059            233.000        
2025/12/29 19:15:00         5.057            233.000        
2025/12/29 19:10:00         5.055            232.000        
2025/12/29 19:05:00         5.060            233.000        
2025/12/29 19:00:00         5.052            231.000        
2025/12/29 18:55:00         5.058            233.000        
2025/12/29 18:50:00         5.053            232.000        
2025/12/29 18:45:00         5.063            234.000        
2025/12/29 18:40:00         5.052            231.000        
2025/12/29 18:35:00         5.059            233.000        
2025/12/29 18:30:00         5.062            234.000        
2025/12/29 18:25:00         5.057            233.000        
2025/12/29 18:20:00         5.067            235.000        
2025/12/29 18:15:00         5.063            234.000        
2025/12/29 18:10:00         5.067            235.000        
2025/12/29 18:05:00         5.055            232.000        
2025/12/29 18:00:00         5.044            229.000        
2025/12/29 17:55:00         5.061            234.000        
2025/12/29 17:50:00         5.062            234.000        
2025/12/29 17:45:00         5.064            234.000        
2025/12/29 17:40:00         5.063            234.000        
2025/12/29 17:35:00         5.059            233.000        
2025/12/29 17:30:00         5.065            235.000        
2025/12/29 17:25:00         5.058            233.000        
2025/12/29 17:20:00         5.053            232.000        
2025/12/29 17:15:00         5.063            234.000        
2025/12/29 17:10:00         5.068            235.000        
2025/12/29 17:05:00         5.061            234.000        
2025/12/29 17:00:00         5.057            233.000        
2025/12/29 16:55:00         5.053            232.000        
2025/12/29 16:50:00         5.023            224.000        
2025/12/29 16:45:00         4.953            208.000        
2025/12/29 16:40:00         4.819            177.000        
2025/12/29 16:35:00         4.773            167.000        
2025/12/29 16:30:00         4.759            164.000        
2025/12/29 16:25:00         4.754            163.000        
2025/12/29 16:20:00         4.755            164.000        
2025/12/29 16:15:00         4.759            164.000        
2025/12/29 16:10:00         4.763            165.000        
2025/12/29 16:05:00         4.760            165.000        
2025/12/29 16:00:00         4.761            165.000        
2025/12/29 15:55:00         4.762            165.000        
2025/12/29 15:50:00         4.749            162.000        
2025/12/29 15:45:00         4.755            164.000        
2025/12/29 15:40:00         4.759            164.000        
2025/12/29 15:35:00         4.761            165.000        
2025/12/29 15:30:00         4.756            164.000        
2025/12/29 15:25:00         4.764            165.000        
2025/12/29 15:20:00         4.762            165.000        
2025/12/29 15:15:00         4.758            164.000        
2025/12/29 15:10:00         4.761            165.000        
2025/12/29 15:05:00         4.764            165.000        
2025/12/29 15:00:00         4.758            164.000        
2025/12/29 14:55:00         4.755            164.000        
2025/12/29 14:50:00         4.755            164.000        
2025/12/29 14:45:00         4.754            163.000        
2025/12/29 14:40:00         4.758            164.000        
2025/12/29 14:35:00         4.752            163.000        
2025/12/29 14:30:00         4.755            164.000        
2025/12/29 14:25:00         4.758            164.000        
2025/12/29 14:20:00         4.758            164.000        
2025/12/29 14:15:00         4.755            164.000        
2025/12/29 14:10:00         4.754            163.000        
2025/12/29 14:05:00         4.751            163.000        
2025/12/29 14:00:00         4.757            164.000        
2025/12/29 13:55:00         4.754            163.000        
2025/12/29 13:50:00         4.754            163.000        
2025/12/29 13:45:00         4.754            163.000        
2025/12/29 13:40:00         4.752            163.000        
2025/12/29 13:35:00         4.754            163.000        
2025/12/29 13:30:00         4.753            163.000        
2025/12/29 13:25:00         4.753            163.000        
2025/12/29 13:20:00         4.759            164.000        
2025/12/29 13:15:00         4.759            164.000        
2025/12/29 13:10:00         4.755            164.000        
2025/12/29 13:05:00         4.750            162.000        
2025/12/29 13:00:00         4.758            164.000        
2025/12/29 12:55:00         4.750            162.000        
2025/12/29 12:50:00         4.753            163.000        
2025/12/29 12:45:00         4.759            164.000        
2025/12/29 12:40:00         4.749            162.000        
2025/12/29 12:35:00         4.758            164.000        
2025/12/29 12:30:00         4.759            164.000        
2025/12/29 12:25:00         4.754            163.000        
2025/12/29 12:20:00         4.755            164.000        
2025/12/29 12:15:00         4.760            165.000        
2025/12/29 12:10:00         4.744            161.000        
2025/12/29 12:05:00         4.758            164.000        
2025/12/29 12:00:00         4.758            164.000        
2025/12/29 11:55:00         4.758            164.000        
2025/12/29 11:50:00         4.758            164.000        
2025/12/29 11:45:00         4.754            163.000        
2025/12/29 11:40:00         4.756            164.000        
2025/12/29 11:35:00         4.757            164.000        
2025/12/29 11:30:00         4.753            163.000        
2025/12/29 11:25:00         4.760            165.000        
2025/12/29 11:20:00         4.759            164.000        
2025/12/29 11:15:00         4.762            165.000        
2025/12/29 11:10:00         4.756            164.000        
2025/12/29 11:05:00         4.766            166.000        
2025/12/29 11:00:00         4.756            164.000        
2025/12/29 10:55:00         4.760            165.000        
2025/12/29 10:50:00         4.759            164.000        
2025/12/29 10:45:00         4.762            165.000        
2025/12/29 10:40:00         4.754            163.000        
2025/12/29 10:35:00         4.758            164.000        
2025/12/29 10:30:00         4.755            164.000        
2025/12/29 10:25:00         4.758            164.000        
2025/12/29 10:20:00         4.755            164.000        
2025/12/29 10:15:00         4.762            165.000        
2025/12/29 10:10:00         4.768            166.000        
2025/12/29 10:05:00         4.780            169.000        
2025/12/29 10:00:00         4.801            173.000        
2025/12/29 09:55:00         4.848            184.000        
2025/12/29 09:50:00         4.892            193.000        
2025/12/29 09:45:00         4.954            208.000        
2025/12/29 09:40:00         5.008            221.000        
2025/12/29 09:35:00         5.061            234.000        
2025/12/29 09:30:00         5.057            233.000        
2025/12/29 09:25:00         5.047            230.000        
2025/12/29 09:20:00         5.057            233.000        
2025/12/29 09:15:00         5.054            232.000        
2025/12/29 09:10:00         5.036            227.000        
2025/12/29 09:05:00         5.054            232.000        
2025/12/29 09:00:00         5.046            230.000        
2025/12/29 08:55:00         5.050            231.000        
2025/12/29 08:50:00         5.062            234.000        
2025/12/29 08:45:00         5.062            234.000        
2025/12/29 08:40:00         5.057            233.000        
2025/12/29 08:35:00         5.052            231.000        
2025/12/29 08:30:00         5.054            232.000        
2025/12/29 08:25:00         5.052            231.000        
2025/12/29 08:20:00         5.054            232.000        
2025/12/29 08:15:00         5.063            234.000        
2025/12/29 08:10:00         5.058            233.000        
2025/12/29 08:05:00         5.058            233.000        
2025/12/29 08:00:00         5.056            232.000        
2025/12/29 07:55:00         5.061            234.000        
2025/12/29 07:50:00         5.045            230.000        
2025/12/29 07:45:00         5.049            231.000        
2025/12/29 07:40:00         5.056            232.000        
2025/12/29 07:35:00         5.054            232.000        
2025/12/29 07:30:00         5.051            231.000        
2025/12/29 07:25:00         5.061            234.000        
2025/12/29 07:20:00         5.063            234.000        
2025/12/29 07:15:00         5.060            233.000        
2025/12/29 07:10:00         5.060            233.000        
2025/12/29 07:05:00         5.060            233.000        
2025/12/29 07:00:00         5.058            233.000        
2025/12/29 06:55:00         5.061            234.000        
2025/12/29 06:50:00         5.065            235.000        
2025/12/29 06:45:00         5.069            236.000        
2025/12/29 06:40:00         5.063            234.000        
2025/12/29 06:35:00         5.059            233.000        
2025/12/29 06:30:00         5.072            236.000        
2025/12/29 06:25:00         5.064            234.000        
2025/12/29 06:20:00         5.060            233.000        
2025/12/29 06:15:00         5.069            236.000        
2025/12/29 06:10:00         5.074            237.000        
2025/12/29 06:05:00         5.065            235.000        
2025/12/29 06:00:00         5.060            233.000        
2025/12/29 05:55:00         5.063            234.000        
2025/12/29 05:50:00         5.060            233.000        
2025/12/29 05:45:00         5.070            236.000        
2025/12/29 05:40:00         5.058            233.000        
2025/12/29 05:35:00         5.060            233.000        
2025/12/29 05:30:00         5.062            234.000        
2025/12/29 05:25:00         5.067            235.000        
2025/12/29 05:20:00         5.056            232.000        
2025/12/29 05:15:00         5.071            236.000        
2025/12/29 05:10:00         5.060            233.000        
2025/12/29 05:05:00         5.055            232.000        
2025/12/29 05:00:00         5.071            236.000        
2025/12/29 04:55:00         5.060            233.000        
2025/12/29 04:50:00         5.067            235.000        
2025/12/29 04:45:00         5.066            235.000        
2025/12/29 04:40:00         5.057            233.000        
2025/12/29 04:35:00         5.061            234.000        
2025/12/29 04:30:00         5.058            233.000        
2025/12/29 04:25:00         5.057            233.000        
2025/12/29 04:20:00         5.041            229.000        
2025/12/29 04:15:00         5.053            232.000        
2025/12/29 04:10:00         5.063            234.000        
2025/12/29 04:05:00         5.051            231.000        
2025/12/29 04:00:00         5.064            234.000        
2025/12/29 03:55:00         5.068            235.000        
2025/12/29 03:50:00         5.052            231.000        
2025/12/29 03:45:00         5.056            232.000        
2025/12/29 03:40:00         5.049            231.000        
2025/12/29 03:35:00         5.049            231.000        
2025/12/29 03:30:00         5.048            230.000        
2025/12/29 03:25:00         5.055            232.000        
2025/12/29 03:20:00         5.060            233.000        
2025/12/29 03:15:00         5.053            232.000        
2025/12/29 03:10:00         5.070            236.000        
2025/12/29 03:05:00         5.057            233.000        
2025/12/29 03:00:00         5.051            231.000        
2025/12/29 02:55:00         5.057            233.000        
2025/12/29 02:50:00         5.047            230.000        
2025/12/29 02:45:00         5.054            232.000        
2025/12/29 02:40:00         5.070            236.000        
2025/12/29 02:35:00         5.052            231.000        
2025/12/29 02:30:00         5.065            235.000        
2025/12/29 02:25:00         5.058            233.000        
2025/12/29 02:20:00         5.057            233.000        
2025/12/29 02:15:00         5.061            234.000        
2025/12/29 02:10:00         5.050            231.000        
2025/12/29 02:05:00         5.058            233.000        
2025/12/29 02:00:00         5.045            230.000        
2025/12/29 01:55:00         5.059            233.000        
2025/12/29 01:50:00         5.058            233.000        
2025/12/29 01:45:00         5.061            234.000        
2025/12/29 01:40:00         5.050            231.000        
2025/12/29 01:35:00         5.052            231.000        
2025/12/29 01:30:00         5.055            232.000        
2025/12/29 01:25:00         5.068            235.000        
2025/12/29 01:20:00         5.050            231.000        
2025/12/29 01:15:00         5.057            233.000        
2025/12/29 01:10:00         5.057            233.000        
2025/12/29 01:05:00         5.061            234.000        
2025/12/29 01:00:00         5.058            233.000        
2025/12/29 00:55:00         5.065            235.000        
2025/12/29 00:50:00         5.055            232.000        
2025/12/29 00:45:00         5.049            231.000        
2025/12/29 00:40:00         5.053            232.000        
2025/12/29 00:35:00         5.060            233.000        
2025/12/29 00:30:00         5.059            233.000        
2025/12/29 00:25:00         5.059            233.000        
2025/12/29 00:20:00         5.055            232.000        
2025/12/29 00:15:00         5.064            234.000        
2025/12/29 00:10:00         5.061            234.000        
2025/12/29 00:05:00         5.057            233.000        
2025/12/29 00:00:00         5.061            234.000        
2025/12/28 23:55:00         5.058            233.000        
2025/12/28 23:50:00         5.055            232.000        
2025/12/28 23:45:00         5.065            235.000        
2025/12/28 23:40:00         5.061            234.000        
2025/12/28 23:35:00         5.073            237.000        
2025/12/28 23:30:00         5.058            233.000        
2025/12/28 23:25:00         5.050            231.000        
2025/12/28 23:20:00         5.056            232.000        
2025/12/28 23:15:00         5.071            236.000        
2025/12/28 23:10:00         5.065            235.000        
2025/12/28 23:05:00         5.056            232.000        
2025/12/28 23:00:00         5.059            233.000        
2025/12/28 22:55:00         5.059            233.000        
2025/12/28 22:50:00         5.056            232.000        
2025/12/28 22:45:00         5.063            234.000        
2025/12/28 22:40:00         5.050            231.000        
2025/12/28 22:35:00         5.060            233.000        
2025/12/28 22:30:00         5.051            231.000        
2025/12/28 22:25:00         5.054            232.000        
2025/12/28 22:20:00         5.049            231.000        
2025/12/28 22:15:00         5.059            233.000        
2025/12/28 22:10:00         5.058            233.000        
2025/12/28 22:05:00         5.059            233.000        
2025/12/28 22:00:00         5.061            234.000        
2025/12/28 21:55:00         5.060            233.000        
2025/12/28 21:50:00         5.051            231.000        
2025/12/28 21:45:00         5.063            234.000        
2025/12/28 21:40:00         5.059            233.000        
2025/12/28 21:35:00         5.066            235.000        
2025/12/28 21:30:00         5.055            232.000        
2025/12/28 21:25:00         5.053            232.000        
2025/12/28 21:20:00         5.061            234.000        
2025/12/28 21:15:00         5.067            235.000        
2025/12/28 21:10:00         5.060            233.000        
2025/12/28 21:05:00         5.051            231.000        
2025/12/28 21:00:00         5.061            234.000        
2025/12/28 20:55:00         5.058            233.000        
2025/12/28 20:50:00         5.059            233.000        
2025/12/28 20:45:00         5.064            234.000        
2025/12/28 20:40:00         5.061            234.000        
2025/12/28 20:35:00         5.067            235.000        
2025/12/28 20:30:00         5.059            233.000        
2025/12/28 20:25:00         5.062            234.000        
2025/12/28 20:20:00         5.062            234.000        
2025/12/28 20:15:00         5.067            235.000        
2025/12/28 20:10:00         5.082            239.000        
2025/12/28 20:05:00         5.061            234.000        
2025/12/28 20:00:00         5.054            232.000        
2025/12/28 19:55:00         5.061            234.000        
2025/12/28 19:50:00         5.071            236.000        
2025/12/28 19:45:00         5.068            235.000        
2025/12/28 19:40:00         5.065            235.000        
2025/12/28 19:35:00         5.056            232.000        
2025/12/28 19:30:00         5.071            236.000        
2025/12/28 19:25:00         5.064            234.000        
2025/12/28 19:20:00         5.064            234.000        
2025/12/28 19:15:00         5.068            235.000        
2025/12/28 19:10:00         5.064            234.000        
2025/12/28 19:05:00         5.057            233.000        
2025/12/28 19:00:00         5.051            231.000        
2025/12/28 18:55:00         5.054            232.000        
2025/12/28 18:50:00         5.064            234.000        
2025/12/28 18:45:00         5.077            238.000        
2025/12/28 18:40:00         5.054            232.000        
2025/12/28 18:35:00         5.060            233.000        
2025/12/28 18:30:00         5.060            233.000        
2025/12/28 18:25:00         5.068            235.000        
2025/12/28 18:20:00         5.061            234.000        
2025/12/28 18:15:00         5.073            237.000        
2025/12/28 18:10:00         5.063            234.000        
2025/12/28 18:05:00         5.061            234.000        
2025/12/28 18:00:00         5.051            231.000        
2025/12/28 17:55:00         5.045            230.000        
2025/12/28 17:50:00         5.055            232.000        
2025/12/28 17:45:00         5.055            232.000        
2025/12/28 17:40:00         5.064            234.000        
2025/12/28 17:35:00         5.061            234.000        
2025/12/28 17:30:00         5.056            232.000        
2025/12/28 17:25:00         5.056            232.000        
2025/12/28 17:20:00         5.060            233.000        
2025/12/28 17:15:00         5.060            233.000        
2025/12/28 17:10:00         5.056            232.000        
2025/12/28 17:05:00         5.060            233.000        
2025/12/28 17:00:00         5.077            238.000        
2025/12/28 16:55:00         5.060            233.000        
2025/12/28 16:50:00         5.060            233.000        
2025/12/28 16:45:00         5.062            234.000        
2025/12/28 16:40:00         5.054            232.000        
2025/12/28 16:35:00         5.070            236.000        
2025/12/28 16:30:00         5.059            233.000        
2025/12/28 16:25:00         5.056            232.000        
2025/12/28 16:20:00         5.066            235.000        
2025/12/28 16:15:00         5.054            232.000        
2025/12/28 16:10:00         5.054            232.000        
2025/12/28 16:05:00         5.063            234.000        
2025/12/28 16:00:00         5.067            235.000        
2025/12/28 15:55:00         5.057            233.000        
2025/12/28 15:50:00         5.065            235.000        
2025/12/28 15:45:00         5.070            236.000        
2025/12/28 15:40:00         5.055            232.000        
2025/12/28 15:35:00         5.068            235.000        
2025/12/28 15:30:00         5.056            232.000        
2025/12/28 15:25:00         5.070            236.000        
2025/12/28 15:20:00         5.056            232.000        
2025/12/28 15:15:00         5.065            235.000        
2025/12/28 15:10:00         5.053            232.000        
2025/12/28 15:05:00         5.062            234.000        
2025/12/28 15:00:00         5.041            229.000        
2025/12/28 14:55:00         5.058            233.000        
2025/12/28 14:50:00         5.063            234.000        
2025/12/28 14:45:00         5.062            234.000        
2025/12/28 14:40:00         5.057            233.000        
2025/12/28 14:35:00         5.049            231.000        
2025/12/28 14:30:00         5.057            233.000        
2025/12/28 14:25:00         5.057            233.000        
2025/12/28 14:20:00         5.062            234.000        
2025/12/28 14:15:00         5.056            232.000        
2025/12/28 14:10:00         5.046            230.000        
2025/12/28 14:05:00         5.048            230.000        
2025/12/28 14:00:00         5.056            232.000        
2025/12/28 13:55:00         5.054            232.000        
2025/12/28 13:50:00         5.054            232.000        
2025/12/28 13:45:00         5.067            235.000        
2025/12/28 13:40:00         5.069            236.000        
2025/12/28 13:35:00         5.061            234.000        
2025/12/28 13:30:00         5.060            233.000        
2025/12/28 13:25:00         5.055            232.000        
2025/12/28 13:20:00         5.054            232.000        
2025/12/28 13:15:00         5.058            233.000        
2025/12/28 13:10:00         5.062            234.000        
2025/12/28 13:05:00         5.058            233.000        
2025/12/28 13:00:00         5.062            234.000        
2025/12/28 12:55:00         5.060            233.000        
2025/12/28 12:50:00         5.062            234.000        
2025/12/28 12:45:00         5.058            233.000        
2025/12/28 12:40:00         5.062            234.000        
2025/12/28 12:35:00         5.066            235.000        
2025/12/28 12:30:00         5.065            235.000        
2025/12/28 12:25:00         5.073            237.000        
2025/12/28 12:20:00         5.052            231.000        
2025/12/28 12:15:00         5.062            234.000        
2025/12/28 12:10:00         5.056            232.000        
2025/12/28 12:05:00         5.074            237.000        
2025/12/28 12:00:00         5.062            234.000        
2025/12/28 11:55:00         5.070            236.000        
2025/12/28 11:50:00         5.061            234.000        
2025/12/28 11:45:00         5.055            232.000        
2025/12/28 11:40:00         5.050            231.000        
2025/12/28 11:35:00         5.069            236.000        
2025/12/28 11:30:00         5.055            232.000        
2025/12/28 11:25:00         5.060            233.000        
2025/12/28 11:20:00         5.051            231.000        
2025/12/28 11:15:00         5.058            233.000        
2025/12/28 11:10:00         5.065            235.000        
2025/12/28 11:05:00         5.071            236.000        
2025/12/28 11:00:00         5.069            236.000        
2025/12/28 10:55:00         5.068            235.000        
2025/12/28 10:50:00         5.054            232.000        
2025/12/28 10:45:00         5.063            234.000        
2025/12/28 10:40:00         5.062            234.000        
2025/12/28 10:35:00         5.052            231.000        
2025/12/28 10:30:00         5.051            231.000        
2025/12/28 10:25:00         5.057            233.000        
2025/12/28 10:20:00         5.068            235.000        
2025/12/28 10:15:00         5.066            235.000        
2025/12/28 10:10:00         5.055            232.000        
2025/12/28 10:05:00         5.067            235.000        
2025/12/28 10:00:00         5.068            235.000        
2025/12/28 09:55:00         5.068            235.000        
2025/12/28 09:50:00         5.067            235.000        
2025/12/28 09:45:00         5.063            234.000        
2025/12/28 09:40:00         5.060            233.000        
2025/12/28 09:35:00         5.062            234.000        
2025/12/28 09:30:00         5.059            233.000        
2025/12/28 09:25:00         5.057            233.000        
2025/12/28 09:20:00         5.058            233.000        
2025/12/28 09:15:00         5.062            234.000        
2025/12/28 09:10:00         5.056            232.000        
2025/12/28 09:05:00         5.052            231.000        
2025/12/28 09:00:00         5.062            234.000        
2025/12/28 08:55:00         5.067            235.000        
2025/12/28 08:50:00         5.075            237.000        
2025/12/28 08:45:00         5.059            233.000        
2025/12/28 08:40:00         5.072            236.000        
2025/12/28 08:35:00         5.055            232.000        
2025/12/28 08:30:00         5.055            232.000        
2025/12/28 08:25:00         5.059            233.000        
2025/12/28 08:20:00         5.051            231.000        
2025/12/28 08:15:00         5.054            232.000        
2025/12/28 08:10:00         5.056            232.000        
2025/12/28 08:05:00         5.051            231.000        
2025/12/28 08:00:00         5.056            232.000        
2025/12/28 07:55:00         5.060            233.000        
2025/12/28 07:50:00         5.062            234.000        
2025/12/28 07:45:00         5.064            234.000        
2025/12/28 07:40:00         5.061            234.000        
2025/12/28 07:35:00         5.063            234.000        
2025/12/28 07:30:00         5.059            233.000        
2025/12/28 07:25:00         5.058            233.000        
2025/12/28 07:20:00         5.052            231.000        
2025/12/28 07:15:00         5.067            235.000        
2025/12/28 07:10:00         5.071            236.000        
2025/12/28 07:05:00         5.058            233.000        
2025/12/28 07:00:00         5.057            233.000        
2025/12/28 06:55:00         5.065            235.000        
2025/12/28 06:50:00         5.063            234.000        
2025/12/28 06:45:00         5.072            236.000        
2025/12/28 06:40:00         5.067            235.000        
2025/12/28 06:35:00         5.067            235.000        
2025/12/28 06:30:00         5.072            236.000        
2025/12/28 06:25:00         5.056            232.000        
2025/12/28 06:20:00         5.064            234.000        
2025/12/28 06:15:00         5.060            233.000        
2025/12/28 06:10:00         5.063            234.000        
2025/12/28 06:05:00         5.054            232.000        
2025/12/28 06:00:00         5.051            231.000        
2025/12/28 05:55:00         5.064            234.000        
2025/12/28 05:50:00         5.054            232.000        
2025/12/28 05:45:00         5.057            233.000        
2025/12/28 05:40:00         5.060            233.000        
2025/12/28 05:35:00         5.072            236.000        
2025/12/28 05:30:00         5.066            235.000        
2025/12/28 05:25:00         5.067            235.000        
2025/12/28 05:20:00         5.058            233.000        
2025/12/28 05:15:00         5.070            236.000        
2025/12/28 05:10:00         5.064            234.000        
2025/12/28 05:05:00         5.065            235.000        
2025/12/28 05:00:00         5.066            235.000        
2025/12/28 04:55:00         5.071            236.000        
2025/12/28 04:50:00         5.061            234.000        
2025/12/28 04:45:00         5.061            234.000        
2025/12/28 04:40:00         5.062            234.000        
2025/12/28 04:35:00         5.062            234.000        
2025/12/28 04:30:00         5.065            235.000        
2025/12/28 04:25:00         5.063            234.000        
2025/12/28 04:20:00         5.064            234.000        
2025/12/28 04:15:00         5.064            234.000        
2025/12/28 04:10:00         5.060            233.000        
2025/12/28 04:05:00         5.062            234.000        
2025/12/28 04:00:00         5.063            234.000        
2025/12/28 03:55:00         5.055            232.000        
2025/12/28 03:50:00         5.071            236.000        
2025/12/28 03:45:00         5.070            236.000        
2025/12/28 03:40:00         5.066            235.000        
2025/12/28 03:35:00         5.061            234.000        
2025/12/28 03:30:00         5.055            232.000        
2025/12/28 03:25:00         5.069            236.000        
2025/12/28 03:20:00         5.067            235.000        
2025/12/28 03:15:00         5.074            237.000        
2025/12/28 03:10:00         5.062            234.000        
2025/12/28 03:05:00         5.062            234.000        
2025/12/28 03:00:00         5.065            235.000        
2025/12/28 02:55:00         5.060            233.000        
2025/12/28 02:50:00         5.071            236.000        
2025/12/28 02:45:00         5.057            233.000        
2025/12/28 02:40:00         5.066            235.000        
2025/12/28 02:35:00         5.077            238.000        
2025/12/28 02:30:00         5.066            235.000        
2025/12/28 02:25:00         5.059            233.000        
2025/12/28 02:20:00         5.067            235.000        
2025/12/28 02:15:00         5.072            236.000        
2025/12/28 02:10:00         5.073            237.000        
2025/12/28 02:05:00         5.062            234.000        
2025/12/28 02:00:00         5.067            235.000        
2025/12/28 01:55:00         5.061            234.000        
2025/12/28 01:50:00         5.067            235.000        
2025/12/28 01:45:00         5.057            233.000        
2025/12/28 01:40:00         5.056            232.000        
2025/12/28 01:35:00         5.054            232.000        
2025/12/28 01:30:00         5.066            235.000        
2025/12/28 01:25:00         5.061            234.000        
2025/12/28 01:20:00         5.048            230.000        
2025/12/28 01:15:00         5.059            233.000        
2025/12/28 01:10:00         5.066            235.000        
2025/12/28 01:05:00         5.067            235.000        
2025/12/28 01:00:00         5.060            233.000        
2025/12/28 00:55:00         5.063            234.000        
2025/12/28 00:50:00         5.056            232.000        
2025/12/28 00:45:00         5.071            236.000        
2025/12/28 00:40:00         5.065            235.000        
2025/12/28 00:35:00         5.062            234.000        
2025/12/28 00:30:00         5.068            235.000        
2025/12/28 00:25:00         5.057            233.000        
2025/12/28 00:20:00         5.060            233.000        
2025/12/28 00:15:00         5.051            231.000        
2025/12/28 00:10:00         5.060            233.000        
2025/12/28 00:05:00         5.062            234.000        
2025/12/28 00:00:00         5.064            234.000