**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)         (m)           (cms)              (°C)            
2026/03/19 23:05:00                        239.268                              
2026/03/19 23:00:00         5.075            237.000               6.7            
2026/03/19 22:55:00         5.090            241.000                              
2026/03/19 22:50:00         5.080            238.000                              
2026/03/19 22:45:00         5.080            238.000                              
2026/03/19 22:40:00         5.082            239.000                              
2026/03/19 22:35:00         5.092            241.000                              
2026/03/19 22:30:00         5.077            238.000                              
2026/03/19 22:25:00         5.089            241.000                              
2026/03/19 22:20:00         5.075            237.000                              
2026/03/19 22:15:00         5.088            240.000                              
2026/03/19 22:10:00         5.086            240.000                              
2026/03/19 22:05:00         5.085            240.000                              
2026/03/19 22:00:00         5.082            239.000               6.8            
2026/03/19 21:55:00         5.078            238.000                              
2026/03/19 21:50:00         5.089            241.000                              
2026/03/19 21:45:00         5.079            238.000                              
2026/03/19 21:40:00         5.081            239.000                              
2026/03/19 21:35:00         5.079            238.000                              
2026/03/19 21:30:00         5.082            239.000                              
2026/03/19 21:25:00         5.083            239.000                              
2026/03/19 21:20:00         5.076            237.000                              
2026/03/19 21:15:00         5.074            237.000                              
2026/03/19 21:10:00         5.084            239.000                              
2026/03/19 21:05:00         5.080            238.000                              
2026/03/19 21:00:00         5.079            238.000               6.8            
2026/03/19 20:55:00         5.079            238.000                              
2026/03/19 20:50:00         5.089            241.000                              
2026/03/19 20:45:00         5.085            240.000                              
2026/03/19 20:40:00         5.084            239.000                              
2026/03/19 20:35:00         5.079            238.000                              
2026/03/19 20:30:00         5.089            241.000                              
2026/03/19 20:25:00         5.075            237.000                              
2026/03/19 20:20:00         5.084            239.000                              
2026/03/19 20:15:00         5.084            239.000                              
2026/03/19 20:10:00         5.078            238.000                              
2026/03/19 20:05:00         5.085            240.000                              
2026/03/19 20:00:00         5.075            237.000               6.7            
2026/03/19 19:55:00         5.078            238.000                              
2026/03/19 19:50:00         5.085            240.000                              
2026/03/19 19:45:00         5.079            238.000                              
2026/03/19 19:40:00         5.081            239.000                              
2026/03/19 19:35:00         5.087            240.000                              
2026/03/19 19:30:00         5.072            236.000                              
2026/03/19 19:25:00         5.080            238.000                              
2026/03/19 19:20:00         5.078            238.000                              
2026/03/19 19:15:00         5.086            240.000                              
2026/03/19 19:10:00         5.078            238.000                              
2026/03/19 19:05:00         5.083            239.000                              
2026/03/19 19:00:00         5.090            241.000               6.7            
2026/03/19 18:55:00         5.079            238.000                              
2026/03/19 18:50:00         5.078            238.000                              
2026/03/19 18:45:00         5.078            238.000                              
2026/03/19 18:40:00         5.079            238.000                              
2026/03/19 18:35:00         5.072            236.000                              
2026/03/19 18:30:00         5.073            237.000                              
2026/03/19 18:25:00         5.074            237.000                              
2026/03/19 18:20:00         5.080            238.000                              
2026/03/19 18:15:00         5.083            239.000                              
2026/03/19 18:10:00         5.076            237.000                              
2026/03/19 18:05:00         5.086            240.000                              
2026/03/19 18:00:00         5.075            237.000               6.7            
2026/03/19 17:55:00         5.079            238.000                              
2026/03/19 17:50:00         5.078            238.000                              
2026/03/19 17:45:00         5.071            236.000                              
2026/03/19 17:40:00         5.087            240.000                              
2026/03/19 17:35:00         5.067            235.000                              
2026/03/19 17:30:00         5.080            238.000                              
2026/03/19 17:25:00         5.077            238.000                              
2026/03/19 17:20:00         5.077            238.000                              
2026/03/19 17:15:00         5.080            238.000                              
2026/03/19 17:10:00         5.080            238.000                              
2026/03/19 17:05:00         5.071            236.000                              
2026/03/19 17:00:00         5.084            239.000               6.6            
2026/03/19 16:55:00         5.078            238.000                              
2026/03/19 16:50:00         5.073            237.000                              
2026/03/19 16:45:00         5.077            238.000                              
2026/03/19 16:40:00         5.073            237.000                              
2026/03/19 16:35:00         5.075            237.000                              
2026/03/19 16:30:00         5.077            238.000                              
2026/03/19 16:25:00         5.079            238.000                              
2026/03/19 16:20:00         5.074            237.000                              
2026/03/19 16:15:00         5.072            236.000                              
2026/03/19 16:10:00         5.083            239.000                              
2026/03/19 16:05:00         5.079            238.000                              
2026/03/19 16:00:00         5.076            237.000               6.6            
2026/03/19 15:55:00         5.072            236.000                              
2026/03/19 15:50:00         5.070            236.000                              
2026/03/19 15:45:00         5.085            240.000                              
2026/03/19 15:40:00         5.071            236.000                              
2026/03/19 15:35:00         5.082            239.000                              
2026/03/19 15:30:00         5.080            238.000                              
2026/03/19 15:25:00         5.072            236.000                              
2026/03/19 15:20:00         5.070            236.000                              
2026/03/19 15:15:00         5.074            237.000                              
2026/03/19 15:10:00         5.072            236.000                              
2026/03/19 15:05:00         5.080            238.000                              
2026/03/19 15:00:00         5.069            236.000               6.5            
2026/03/19 14:55:00         5.074            237.000                              
2026/03/19 14:50:00         5.084            239.000                              
2026/03/19 14:45:00         5.075            237.000                              
2026/03/19 14:40:00         5.071            236.000                              
2026/03/19 14:35:00         5.081            239.000                              
2026/03/19 14:30:00         5.071            236.000                              
2026/03/19 14:25:00         5.071            236.000                              
2026/03/19 14:20:00         5.072            236.000                              
2026/03/19 14:15:00         5.077            238.000                              
2026/03/19 14:10:00         5.081            239.000                              
2026/03/19 14:05:00         5.071            236.000                              
2026/03/19 14:00:00         5.071            236.000               6.5            
2026/03/19 13:55:00         5.071            236.000                              
2026/03/19 13:50:00         5.086            240.000                              
2026/03/19 13:45:00         5.079            238.000                              
2026/03/19 13:40:00         5.081            239.000                              
2026/03/19 13:35:00         5.072            236.000                              
2026/03/19 13:30:00         5.083            239.000                              
2026/03/19 13:25:00         5.074            237.000                              
2026/03/19 13:20:00         5.072            236.000                              
2026/03/19 13:15:00         5.078            238.000                              
2026/03/19 13:10:00         5.079            238.000                              
2026/03/19 13:05:00         5.075            237.000                              
2026/03/19 13:00:00         5.077            238.000               6.4            
2026/03/19 12:55:00         5.081            239.000                              
2026/03/19 12:50:00         5.083            239.000                              
2026/03/19 12:45:00         5.078            238.000                              
2026/03/19 12:40:00         5.077            238.000                              
2026/03/19 12:35:00         5.078            238.000                              
2026/03/19 12:30:00         5.076            237.000                              
2026/03/19 12:25:00         5.073            237.000                              
2026/03/19 12:20:00         5.077            238.000                              
2026/03/19 12:15:00         5.076            237.000                              
2026/03/19 12:10:00         5.077            238.000                              
2026/03/19 12:05:00         5.076            237.000                              
2026/03/19 12:00:00         5.079            238.000               6.2            
2026/03/19 11:55:00         5.076            237.000                              
2026/03/19 11:50:00         5.088            240.000                              
2026/03/19 11:45:00         5.069            236.000                              
2026/03/19 11:40:00         5.072            236.000                              
2026/03/19 11:35:00         5.081            239.000                              
2026/03/19 11:30:00         5.077            238.000                              
2026/03/19 11:25:00         5.078            238.000                              
2026/03/19 11:20:00         5.081            239.000                              
2026/03/19 11:15:00         5.070            236.000                              
2026/03/19 11:10:00         5.081            239.000                              
2026/03/19 11:05:00         5.083            239.000                              
2026/03/19 11:00:00         5.076            237.000               6.1            
2026/03/19 10:55:00         5.073            237.000                              
2026/03/19 10:50:00         5.085            240.000                              
2026/03/19 10:45:00         5.079            238.000                              
2026/03/19 10:40:00         5.075            237.000                              
2026/03/19 10:35:00         5.086            240.000                              
2026/03/19 10:30:00         5.080            238.000                              
2026/03/19 10:25:00         5.071            236.000                              
2026/03/19 10:20:00         5.084            239.000                              
2026/03/19 10:15:00         5.077            238.000                              
2026/03/19 10:10:00         5.074            237.000                              
2026/03/19 10:05:00         5.079            238.000                              
2026/03/19 10:00:00         5.077            238.000               6.0            
2026/03/19 09:55:00         5.072            236.000                              
2026/03/19 09:50:00         5.076            237.000                              
2026/03/19 09:45:00         5.078            238.000                              
2026/03/19 09:40:00         5.083            239.000                              
2026/03/19 09:35:00         5.071            236.000                              
2026/03/19 09:30:00         5.070            236.000                              
2026/03/19 09:25:00         5.082            239.000                              
2026/03/19 09:20:00         5.071            236.000                              
2026/03/19 09:15:00         5.082            239.000                              
2026/03/19 09:10:00         5.083            239.000                              
2026/03/19 09:05:00         5.072            236.000                              
2026/03/19 09:00:00         5.075            237.000               6.0            
2026/03/19 08:55:00         5.071            236.000                              
2026/03/19 08:50:00         5.072            236.000                              
2026/03/19 08:45:00         5.070            236.000                              
2026/03/19 08:40:00         5.071            236.000                              
2026/03/19 08:35:00         5.081            239.000                              
2026/03/19 08:30:00         5.067            235.000                              
2026/03/19 08:25:00         5.076            237.000                              
2026/03/19 08:20:00         5.067            235.000                              
2026/03/19 08:15:00         5.071            236.000                              
2026/03/19 08:10:00         5.065            235.000                              
2026/03/19 08:05:00         5.070            236.000                              
2026/03/19 08:00:00         5.072            236.000               6.0            
2026/03/19 07:55:00         5.079            238.000                              
2026/03/19 07:50:00         5.076            237.000                              
2026/03/19 07:45:00         5.068            235.000                              
2026/03/19 07:40:00         5.073            237.000                              
2026/03/19 07:35:00         5.080            238.000                              
2026/03/19 07:30:00         5.071            236.000                              
2026/03/19 07:25:00         5.077            238.000                              
2026/03/19 07:20:00         5.079            238.000                              
2026/03/19 07:15:00         5.066            235.000                              
2026/03/19 07:10:00         5.061            234.000                              
2026/03/19 07:05:00         5.069            236.000                              
2026/03/19 07:00:00         5.080            238.000               6.0            
2026/03/19 06:55:00         5.071            236.000                              
2026/03/19 06:50:00         5.072            236.000                              
2026/03/19 06:45:00         5.073            237.000                              
2026/03/19 06:40:00         5.086            240.000                              
2026/03/19 06:35:00         5.081            239.000                              
2026/03/19 06:30:00         5.091            241.000                              
2026/03/19 06:25:00         5.083            239.000                              
2026/03/19 06:20:00         5.086            240.000                              
2026/03/19 06:15:00         5.080            238.000                              
2026/03/19 06:10:00         5.076            237.000                              
2026/03/19 06:05:00         5.081            239.000                              
2026/03/19 06:00:00         5.081            239.000               6.0            
2026/03/19 05:55:00         5.092            241.000                              
2026/03/19 05:50:00         5.089            241.000                              
2026/03/19 05:45:00         5.083            239.000                              
2026/03/19 05:40:00         5.083            239.000                              
2026/03/19 05:35:00         5.086            240.000                              
2026/03/19 05:30:00         5.081            239.000                              
2026/03/19 05:25:00         5.088            240.000                              
2026/03/19 05:20:00         5.093            242.000                              
2026/03/19 05:15:00         5.077            238.000                              
2026/03/19 05:10:00         5.074            237.000                              
2026/03/19 05:05:00         5.087            240.000                              
2026/03/19 05:00:00         5.087            240.000               6.0            
2026/03/19 04:55:00         5.088            240.000                              
2026/03/19 04:50:00         5.089            241.000                              
2026/03/19 04:45:00         5.083            239.000                              
2026/03/19 04:40:00         5.086            240.000                              
2026/03/19 04:35:00         5.082            239.000                              
2026/03/19 04:30:00         5.081            239.000                              
2026/03/19 04:25:00         5.087            240.000                              
2026/03/19 04:20:00         5.081            239.000                              
2026/03/19 04:15:00         5.092            241.000                              
2026/03/19 04:10:00         5.090            241.000                              
2026/03/19 04:05:00         5.088            240.000                              
2026/03/19 04:00:00         5.089            241.000               6.1            
2026/03/19 03:55:00         5.084            239.000                              
2026/03/19 03:50:00         5.089            241.000                              
2026/03/19 03:45:00         5.087            240.000                              
2026/03/19 03:40:00         5.092            241.000                              
2026/03/19 03:35:00         5.095            242.000                              
2026/03/19 03:30:00         5.088            240.000                              
2026/03/19 03:25:00         5.090            241.000                              
2026/03/19 03:20:00         5.086            240.000                              
2026/03/19 03:15:00         5.089            241.000                              
2026/03/19 03:10:00         5.080            238.000                              
2026/03/19 03:05:00         5.077            238.000                              
2026/03/19 03:00:00         5.095            242.000               6.1            
2026/03/19 02:55:00         5.083            239.000                              
2026/03/19 02:50:00         5.088            240.000                              
2026/03/19 02:45:00         5.094            242.000                              
2026/03/19 02:40:00         5.084            239.000                              
2026/03/19 02:35:00         5.082            239.000                              
2026/03/19 02:30:00         5.093            242.000                              
2026/03/19 02:25:00         5.086            240.000                              
2026/03/19 02:20:00         5.091            241.000                              
2026/03/19 02:15:00         5.082            239.000                              
2026/03/19 02:10:00         5.089            241.000                              
2026/03/19 02:05:00         5.084            239.000                              
2026/03/19 02:00:00         5.081            239.000               6.2            
2026/03/19 01:55:00         5.086            240.000                              
2026/03/19 01:50:00         5.086            240.000                              
2026/03/19 01:45:00         5.077            238.000                              
2026/03/19 01:40:00         5.085            240.000                              
2026/03/19 01:35:00         5.087            240.000                              
2026/03/19 01:30:00         5.081            239.000                              
2026/03/19 01:25:00         5.083            239.000                              
2026/03/19 01:20:00         5.087            240.000                              
2026/03/19 01:15:00         5.096            243.000                              
2026/03/19 01:10:00         5.090            241.000                              
2026/03/19 01:05:00         5.084            239.000                              
2026/03/19 01:00:00         5.086            240.000               6.3            
2026/03/19 00:55:00         5.085            240.000                              
2026/03/19 00:50:00         5.079            238.000                              
2026/03/19 00:45:00         5.094            242.000                              
2026/03/19 00:40:00         5.078            238.000                              
2026/03/19 00:35:00         5.093            242.000                              
2026/03/19 00:30:00         5.091            241.000                              
2026/03/19 00:25:00         5.097            243.000                              
2026/03/19 00:20:00         5.079            238.000                              
2026/03/19 00:15:00         5.081            239.000                              
2026/03/19 00:10:00         5.085            240.000                              
2026/03/19 00:05:00         5.074            237.000                              
2026/03/19 00:00:00         5.080            238.000               6.3            
2026/03/18 23:55:00         5.082            239.000                              
2026/03/18 23:50:00         5.079            238.000                              
2026/03/18 23:45:00         5.083            239.000                              
2026/03/18 23:40:00         5.085            240.000                              
2026/03/18 23:35:00         5.082            239.000                              
2026/03/18 23:30:00         5.085            240.000                              
2026/03/18 23:25:00         5.081            239.000                              
2026/03/18 23:20:00         5.088            240.000                              
2026/03/18 23:15:00         5.086            240.000                              
2026/03/18 23:10:00         5.078            238.000                              
2026/03/18 23:05:00         5.086            240.000                              
2026/03/18 23:00:00         5.099            243.000               6.3            
2026/03/18 22:55:00         5.081            239.000                              
2026/03/18 22:50:00         5.083            239.000                              
2026/03/18 22:45:00         5.081            239.000                              
2026/03/18 22:40:00         5.080            238.000                              
2026/03/18 22:35:00         5.083            239.000                              
2026/03/18 22:30:00         5.076            237.000                              
2026/03/18 22:25:00         5.084            239.000                              
2026/03/18 22:20:00         5.092            241.000                              
2026/03/18 22:15:00         5.084            239.000                              
2026/03/18 22:10:00         5.079            238.000                              
2026/03/18 22:05:00         5.085            240.000                              
2026/03/18 22:00:00         5.088            240.000               6.3            
2026/03/18 21:55:00         5.082            239.000                              
2026/03/18 21:50:00         5.079            238.000                              
2026/03/18 21:45:00         5.077            238.000                              
2026/03/18 21:40:00         5.085            240.000                              
2026/03/18 21:35:00         5.074            237.000                              
2026/03/18 21:30:00         5.080            238.000                              
2026/03/18 21:25:00         5.085            240.000                              
2026/03/18 21:20:00         5.090            241.000                              
2026/03/18 21:15:00         5.082            239.000                              
2026/03/18 21:10:00         5.083            239.000                              
2026/03/18 21:05:00         5.081            239.000                              
2026/03/18 21:00:00         5.085            240.000               6.4            
2026/03/18 20:55:00         5.090            241.000                              
2026/03/18 20:50:00         5.085            240.000                              
2026/03/18 20:45:00         5.090            241.000                              
2026/03/18 20:40:00         5.083            239.000                              
2026/03/18 20:35:00         5.077            238.000                              
2026/03/18 20:30:00         5.086            240.000                              
2026/03/18 20:25:00         5.079            238.000                              
2026/03/18 20:20:00         5.083            239.000                              
2026/03/18 20:15:00         5.082            239.000                              
2026/03/18 20:10:00         5.085            240.000                              
2026/03/18 20:05:00         5.091            241.000                              
2026/03/18 20:00:00         5.085            240.000               6.4            
2026/03/18 19:55:00         5.089            241.000                              
2026/03/18 19:50:00         5.085            240.000                              
2026/03/18 19:45:00         5.085            240.000                              
2026/03/18 19:40:00         5.086            240.000                              
2026/03/18 19:35:00         5.085            240.000                              
2026/03/18 19:30:00         5.087            240.000                              
2026/03/18 19:25:00         5.083            239.000                              
2026/03/18 19:20:00         5.081            239.000                              
2026/03/18 19:15:00         5.085            240.000                              
2026/03/18 19:10:00         5.084            239.000                              
2026/03/18 19:05:00         5.088            240.000                              
2026/03/18 19:00:00         5.077            238.000               6.4            
2026/03/18 18:55:00         5.076            237.000                              
2026/03/18 18:50:00         5.069            236.000                              
2026/03/18 18:45:00         5.082            239.000                              
2026/03/18 18:40:00         5.082            239.000                              
2026/03/18 18:35:00         5.076            237.000                              
2026/03/18 18:30:00         5.089            241.000                              
2026/03/18 18:25:00         5.076            237.000                              
2026/03/18 18:20:00         5.077            238.000                              
2026/03/18 18:15:00         5.077            238.000                              
2026/03/18 18:10:00         5.082            239.000                              
2026/03/18 18:05:00         5.068            235.000                              
2026/03/18 18:00:00         5.085            240.000               6.5            
2026/03/18 17:55:00         5.084            239.000                              
2026/03/18 17:50:00         5.079            238.000                              
2026/03/18 17:45:00         5.084            239.000                              
2026/03/18 17:40:00         5.079            238.000                              
2026/03/18 17:35:00         5.090            241.000                              
2026/03/18 17:30:00         5.081            239.000                              
2026/03/18 17:25:00         5.079            238.000                              
2026/03/18 17:20:00         5.078            238.000                              
2026/03/18 17:15:00         5.095            242.000                              
2026/03/18 17:10:00         5.087            240.000                              
2026/03/18 17:05:00         5.078            238.000                              
2026/03/18 17:00:00         5.071            236.000               6.5            
2026/03/18 16:55:00         5.079            238.000                              
2026/03/18 16:50:00         5.079            238.000                              
2026/03/18 16:45:00         5.084            239.000                              
2026/03/18 16:40:00         5.085            240.000                              
2026/03/18 16:35:00         5.067            235.000                              
2026/03/18 16:30:00         5.077            238.000                              
2026/03/18 16:25:00         5.078            238.000                              
2026/03/18 16:20:00         5.082            239.000                              
2026/03/18 16:15:00         5.089            241.000                              
2026/03/18 16:10:00         5.066            235.000                              
2026/03/18 16:05:00         5.087            240.000                              
2026/03/18 16:00:00         5.079            238.000               6.5            
2026/03/18 15:55:00         5.082            239.000                              
2026/03/18 15:50:00         5.081            239.000                              
2026/03/18 15:45:00         5.077            238.000                              
2026/03/18 15:40:00         5.073            237.000                              
2026/03/18 15:35:00         5.074            237.000                              
2026/03/18 15:30:00         5.078            238.000                              
2026/03/18 15:25:00         5.076            237.000                              
2026/03/18 15:20:00         5.079            238.000                              
2026/03/18 15:15:00         5.092            241.000                              
2026/03/18 15:10:00         5.077            238.000                              
2026/03/18 15:05:00         5.071            236.000                              
2026/03/18 15:00:00         5.072            236.000               6.4            
2026/03/18 14:55:00         5.074            237.000                              
2026/03/18 14:50:00         5.088            240.000                              
2026/03/18 14:45:00         5.085            240.000                              
2026/03/18 14:40:00         5.079            238.000                              
2026/03/18 14:35:00         5.085            240.000                              
2026/03/18 14:30:00         5.084            239.000                              
2026/03/18 14:25:00         5.099            243.000                              
2026/03/18 14:20:00         5.106            245.000                              
2026/03/18 14:15:00         5.095            242.000                              
2026/03/18 14:10:00         5.089            241.000                              
2026/03/18 14:05:00         5.089            241.000                              
2026/03/18 14:00:00         5.073            237.000               6.3            
2026/03/18 13:55:00         5.079            238.000                              
2026/03/18 13:50:00         5.084            239.000                              
2026/03/18 13:45:00         5.079            238.000                              
2026/03/18 13:40:00         5.079            238.000                              
2026/03/18 13:35:00         5.075            237.000                              
2026/03/18 13:30:00         5.087            240.000                              
2026/03/18 13:25:00         5.081            239.000                              
2026/03/18 13:20:00         5.081            239.000                              
2026/03/18 13:15:00         5.074            237.000                              
2026/03/18 13:10:00         5.082            239.000                              
2026/03/18 13:05:00         5.082            239.000                              
2026/03/18 13:00:00         5.085            240.000               6.3            
2026/03/18 12:55:00         5.073            237.000                              
2026/03/18 12:50:00         5.082            239.000                              
2026/03/18 12:45:00         5.076            237.000                              
2026/03/18 12:40:00         5.083            239.000                              
2026/03/18 12:35:00         5.083            239.000                              
2026/03/18 12:30:00         5.086            240.000                              
2026/03/18 12:25:00         5.082            239.000                              
2026/03/18 12:20:00         5.077            238.000                              
2026/03/18 12:15:00         5.084            239.000                              
2026/03/18 12:10:00         5.084            239.000                              
2026/03/18 12:05:00         5.079            238.000                              
2026/03/18 12:00:00         5.085            240.000               6.2            
2026/03/18 11:55:00         5.075            237.000                              
2026/03/18 11:50:00         5.081            239.000                              
2026/03/18 11:45:00         5.079            238.000                              
2026/03/18 11:40:00         5.080            238.000                              
2026/03/18 11:35:00         5.086            240.000                              
2026/03/18 11:30:00         5.071            236.000                              
2026/03/18 11:25:00         5.080            238.000                              
2026/03/18 11:20:00         5.086            240.000                              
2026/03/18 11:15:00         5.084            239.000                              
2026/03/18 11:10:00         5.074            237.000                              
2026/03/18 11:05:00         5.082            239.000                              
2026/03/18 11:00:00         5.081            239.000               6.2            
2026/03/18 10:55:00         5.071            236.000                              
2026/03/18 10:50:00         5.074            237.000                              
2026/03/18 10:45:00         5.088            240.000                              
2026/03/18 10:40:00         5.080            238.000                              
2026/03/18 10:35:00         5.077            238.000                              
2026/03/18 10:30:00         5.082            239.000                              
2026/03/18 10:25:00         5.067            235.000                              
2026/03/18 10:20:00         5.069            236.000                              
2026/03/18 10:15:00         5.076            237.000                              
2026/03/18 10:10:00         5.074            237.000                              
2026/03/18 10:05:00         5.076            237.000                              
2026/03/18 10:00:00         5.074            237.000               6.2            
2026/03/18 09:55:00         5.077            238.000                              
2026/03/18 09:50:00         5.079            238.000                              
2026/03/18 09:45:00         5.085            240.000                              
2026/03/18 09:40:00         5.076            237.000                              
2026/03/18 09:35:00         5.081            239.000                              
2026/03/18 09:30:00         5.079            238.000                              
2026/03/18 09:25:00         5.077            238.000                              
2026/03/18 09:20:00         5.074            237.000                              
2026/03/18 09:15:00         5.071            236.000                              
2026/03/18 09:10:00         5.074            237.000                              
2026/03/18 09:05:00         5.077            238.000                              
2026/03/18 09:00:00         5.079            238.000               6.2            
2026/03/18 08:55:00         5.082            239.000                              
2026/03/18 08:50:00         5.079            238.000                              
2026/03/18 08:45:00         5.080            238.000                              
2026/03/18 08:40:00         5.078            238.000                              
2026/03/18 08:35:00         5.069            236.000                              
2026/03/18 08:30:00         5.079            238.000                              
2026/03/18 08:25:00         5.071            236.000                              
2026/03/18 08:20:00         5.080            238.000                              
2026/03/18 08:15:00         5.077            238.000                              
2026/03/18 08:10:00         5.072            236.000                              
2026/03/18 08:05:00         5.074            237.000                              
2026/03/18 08:00:00         5.068            235.000               6.1            
2026/03/18 07:55:00         5.066            235.000                              
2026/03/18 07:50:00         5.072            236.000                              
2026/03/18 07:45:00         5.066            235.000                              
2026/03/18 07:40:00         5.079            238.000                              
2026/03/18 07:35:00         5.058            233.000                              
2026/03/18 07:30:00         5.073            237.000                              
2026/03/18 07:25:00         5.075            237.000                              
2026/03/18 07:20:00         5.076            237.000                              
2026/03/18 07:15:00         5.075            237.000                              
2026/03/18 07:10:00         5.071            236.000                              
2026/03/18 07:05:00         5.069            236.000                              
2026/03/18 07:00:00         5.074            237.000               6.2            
2026/03/18 06:55:00         5.072            236.000                              
2026/03/18 06:50:00         5.074            237.000                              
2026/03/18 06:45:00         5.079            238.000                              
2026/03/18 06:40:00         5.068            235.000                              
2026/03/18 06:35:00         5.068            235.000                              
2026/03/18 06:30:00         5.066            235.000                              
2026/03/18 06:25:00         5.081            239.000                              
2026/03/18 06:20:00         5.072            236.000                              
2026/03/18 06:15:00         5.082            239.000                              
2026/03/18 06:10:00         5.065            235.000                              
2026/03/18 06:05:00         5.078            238.000                              
2026/03/18 06:00:00         5.071            236.000               6.2            
2026/03/18 05:55:00         5.072            236.000                              
2026/03/18 05:50:00         5.079            238.000                              
2026/03/18 05:45:00         5.074            237.000                              
2026/03/18 05:40:00         5.078            238.000                              
2026/03/18 05:35:00         5.068            235.000                              
2026/03/18 05:30:00         5.072            236.000                              
2026/03/18 05:25:00         5.073            237.000                              
2026/03/18 05:20:00         5.072            236.000                              
2026/03/18 05:15:00         5.080            238.000                              
2026/03/18 05:10:00         5.069            236.000                              
2026/03/18 05:05:00         5.064            234.000                              
2026/03/18 05:00:00         5.074            237.000               6.3            
2026/03/18 04:55:00         5.078            238.000                              
2026/03/18 04:50:00         5.066            235.000                              
2026/03/18 04:45:00         5.076            237.000                              
2026/03/18 04:40:00         5.072            236.000                              
2026/03/18 04:35:00         5.074            237.000                              
2026/03/18 04:30:00         5.067            235.000                              
2026/03/18 04:25:00         5.066            235.000                              
2026/03/18 04:20:00         5.075            237.000                              
2026/03/18 04:15:00         5.065            235.000                              
2026/03/18 04:10:00         5.072            236.000                              
2026/03/18 04:05:00         5.075            237.000                              
2026/03/18 04:00:00         5.078            238.000               6.3            
2026/03/18 03:55:00         5.073            237.000                              
2026/03/18 03:50:00         5.077            238.000                              
2026/03/18 03:45:00         5.078            238.000                              
2026/03/18 03:40:00         5.072            236.000                              
2026/03/18 03:35:00         5.077            238.000                              
2026/03/18 03:30:00         5.061            234.000                              
2026/03/18 03:25:00         5.061            234.000                              
2026/03/18 03:20:00         5.076            237.000                              
2026/03/18 03:15:00         5.072            236.000                              
2026/03/18 03:10:00         5.064            234.000                              
2026/03/18 03:05:00         5.077            238.000                              
2026/03/18 03:00:00         5.070            236.000               6.3            
2026/03/18 02:55:00         5.080            238.000                              
2026/03/18 02:50:00         5.062            234.000                              
2026/03/18 02:45:00         5.069            236.000                              
2026/03/18 02:40:00         5.069            236.000                              
2026/03/18 02:35:00         5.070            236.000                              
2026/03/18 02:30:00         5.071            236.000                              
2026/03/18 02:25:00         5.067            235.000                              
2026/03/18 02:20:00         5.066            235.000                              
2026/03/18 02:15:00         5.064            234.000                              
2026/03/18 02:10:00         5.066            235.000                              
2026/03/18 02:05:00         5.066            235.000                              
2026/03/18 02:00:00         5.064            234.000               6.4            
2026/03/18 01:55:00         5.068            235.000                              
2026/03/18 01:50:00         5.059            233.000                              
2026/03/18 01:45:00         5.063            234.000                              
2026/03/18 01:40:00         5.066            235.000                              
2026/03/18 01:35:00         5.067            235.000                              
2026/03/18 01:30:00         5.070            236.000                              
2026/03/18 01:25:00         5.070            236.000                              
2026/03/18 01:20:00         5.070            236.000                              
2026/03/18 01:15:00         5.057            233.000                              
2026/03/18 01:10:00         5.048            230.000                              
2026/03/18 01:05:00         5.053            232.000                              
2026/03/18 01:00:00         5.042            229.000               6.4            
2026/03/18 00:55:00         5.026            225.000                              
2026/03/18 00:50:00         5.019            223.000                              
2026/03/18 00:45:00         5.022            224.000                              
2026/03/18 00:40:00         5.004            220.000                              
2026/03/18 00:35:00         5.006            220.000                              
2026/03/18 00:30:00         4.991            217.000                              
2026/03/18 00:25:00         4.994            217.000                              
2026/03/18 00:20:00         4.985            215.000                              
2026/03/18 00:15:00         4.973            212.000                              
2026/03/18 00:10:00         4.961            209.000                              
2026/03/18 00:05:00         4.965            210.000                              
2026/03/18 00:00:00         4.947            206.000               6.5            
2026/03/17 23:55:00         4.932            203.000                              
2026/03/17 23:50:00         4.934            203.000                              
2026/03/17 23:45:00         4.924            201.000                              
2026/03/17 23:40:00         4.916            199.000                              
2026/03/17 23:35:00         4.911            198.000                              
2026/03/17 23:30:00         4.893            194.000                              
2026/03/17 23:25:00         4.890            193.000                              
2026/03/17 23:20:00         4.880            191.000                              
2026/03/17 23:15:00         4.881            191.000                              
2026/03/17 23:10:00         4.861            186.000                              
2026/03/17 23:05:00         4.852            184.000                              
2026/03/17 23:00:00         4.848            184.000               6.6            
2026/03/17 22:55:00         4.834            180.000                              
2026/03/17 22:50:00         4.826            179.000                              
2026/03/17 22:45:00         4.807            175.000                              
2026/03/17 22:40:00         4.809            175.000                              
2026/03/17 22:35:00         4.798            173.000                              
2026/03/17 22:30:00         4.778            168.000                              
2026/03/17 22:25:00         4.758            164.000                              
2026/03/17 22:20:00         4.741            161.000                              
2026/03/17 22:15:00         4.729            158.000                              
2026/03/17 22:10:00         4.723            157.000                              
2026/03/17 22:05:00         4.719            156.000                              
2026/03/17 22:00:00         4.716            155.000               6.6            
2026/03/17 21:55:00         4.711            154.000                              
2026/03/17 21:50:00         4.710            154.000                              
2026/03/17 21:45:00         4.718            156.000                              
2026/03/17 21:40:00         4.715            155.000                              
2026/03/17 21:35:00         4.715            155.000                              
2026/03/17 21:30:00         4.713            155.000                              
2026/03/17 21:25:00         4.715            155.000                              
2026/03/17 21:20:00         4.716            155.000                              
2026/03/17 21:15:00         4.722            157.000                              
2026/03/17 21:10:00         4.717            156.000                              
2026/03/17 21:05:00         4.711            154.000                              
2026/03/17 21:00:00         4.709            154.000               6.6            
2026/03/17 20:55:00         4.719            156.000                              
2026/03/17 20:50:00         4.718            156.000                              
2026/03/17 20:45:00         4.717            156.000                              
2026/03/17 20:40:00         4.718            156.000                              
2026/03/17 20:35:00         4.717            156.000                              
2026/03/17 20:30:00         4.714            155.000                              
2026/03/17 20:25:00         4.714            155.000                              
2026/03/17 20:20:00         4.711            154.000                              
2026/03/17 20:15:00         4.715            155.000                              
2026/03/17 20:10:00         4.710            154.000                              
2026/03/17 20:05:00         4.714            155.000                              
2026/03/17 20:00:00         4.710            154.000               6.6            
2026/03/17 19:55:00         4.712            155.000                              
2026/03/17 19:50:00         4.710            154.000                              
2026/03/17 19:45:00         4.712            155.000                              
2026/03/17 19:40:00         4.711            154.000                              
2026/03/17 19:35:00         4.712            155.000                              
2026/03/17 19:30:00         4.719            156.000                              
2026/03/17 19:25:00         4.714            155.000                              
2026/03/17 19:20:00         4.712            155.000                              
2026/03/17 19:15:00         4.709            154.000                              
2026/03/17 19:10:00         4.713            155.000                              
2026/03/17 19:05:00         4.713            155.000                              
2026/03/17 19:00:00         4.713            155.000               6.6            
2026/03/17 18:55:00         4.711            154.000                              
2026/03/17 18:50:00         4.713            155.000                              
2026/03/17 18:45:00         4.709            154.000                              
2026/03/17 18:40:00         4.712            155.000                              
2026/03/17 18:35:00         4.717            156.000                              
2026/03/17 18:30:00         4.711            154.000                              
2026/03/17 18:25:00         4.715            155.000                              
2026/03/17 18:20:00         4.708            154.000                              
2026/03/17 18:15:00         4.711            154.000                              
2026/03/17 18:10:00         4.715            155.000                              
2026/03/17 18:05:00         4.709            154.000                              
2026/03/17 18:00:00         4.711            154.000               6.6            
2026/03/17 17:55:00         4.714            155.000                              
2026/03/17 17:50:00         4.707            154.000                              
2026/03/17 17:45:00         4.716            155.000                              
2026/03/17 17:40:00         4.715            155.000                              
2026/03/17 17:35:00         4.711            154.000                              
2026/03/17 17:30:00         4.707            154.000                              
2026/03/17 17:25:00         4.710            154.000                              
2026/03/17 17:20:00         4.710            154.000                              
2026/03/17 17:15:00         4.705            153.000                              
2026/03/17 17:10:00         4.711            154.000                              
2026/03/17 17:05:00         4.710            154.000                              
2026/03/17 17:00:00         4.712            155.000               6.6            
2026/03/17 16:55:00         4.716            155.000                              
2026/03/17 16:50:00         4.710            154.000                              
2026/03/17 16:45:00         4.707            154.000                              
2026/03/17 16:40:00         4.704            153.000                              
2026/03/17 16:35:00         4.708            154.000                              
2026/03/17 16:30:00         4.709            154.000                              
2026/03/17 16:25:00         4.713            155.000                              
2026/03/17 16:20:00         4.709            154.000                              
2026/03/17 16:15:00         4.707            154.000                              
2026/03/17 16:10:00         4.708            154.000                              
2026/03/17 16:05:00         4.707            154.000                              
2026/03/17 16:00:00         4.707            154.000               6.5            
2026/03/17 15:55:00         4.709            154.000                              
2026/03/17 15:50:00         4.706            153.000                              
2026/03/17 15:45:00         4.706            153.000                              
2026/03/17 15:40:00         4.707            154.000                              
2026/03/17 15:35:00         4.707            154.000                              
2026/03/17 15:30:00         4.710            154.000                              
2026/03/17 15:25:00         4.705            153.000                              
2026/03/17 15:20:00         4.711            154.000                              
2026/03/17 15:15:00         4.707            154.000                              
2026/03/17 15:10:00         4.708            154.000                              
2026/03/17 15:05:00         4.702            153.000                              
2026/03/17 15:00:00         4.710            154.000               6.5            
2026/03/17 14:55:00         4.708            154.000                              
2026/03/17 14:50:00         4.704            153.000                              
2026/03/17 14:45:00         4.712            155.000                              
2026/03/17 14:40:00         4.709            154.000                              
2026/03/17 14:35:00         4.712            155.000                              
2026/03/17 14:30:00         4.709            154.000                              
2026/03/17 14:25:00         4.712            155.000                              
2026/03/17 14:20:00         4.704            153.000                              
2026/03/17 14:15:00         4.706            153.000                              
2026/03/17 14:10:00         4.703            153.000                              
2026/03/17 14:05:00         4.706            153.000                              
2026/03/17 14:00:00         4.709            154.000               6.5            
2026/03/17 13:55:00         4.705            153.000                              
2026/03/17 13:50:00         4.704            153.000                              
2026/03/17 13:45:00         4.708            154.000                              
2026/03/17 13:40:00         4.707            154.000                              
2026/03/17 13:35:00         4.705            153.000                              
2026/03/17 13:30:00         4.708            154.000                              
2026/03/17 13:25:00         4.706            153.000                              
2026/03/17 13:20:00         4.705            153.000                              
2026/03/17 13:15:00         4.704            153.000                              
2026/03/17 13:10:00         4.709            154.000                              
2026/03/17 13:05:00         4.706            153.000                              
2026/03/17 13:00:00         4.704            153.000               6.4            
2026/03/17 12:55:00         4.711            154.000                              
2026/03/17 12:50:00         4.701            152.000                              
2026/03/17 12:45:00         4.708            154.000                              
2026/03/17 12:40:00         4.703            153.000                              
2026/03/17 12:35:00         4.707            154.000                              
2026/03/17 12:30:00         4.706            153.000                              
2026/03/17 12:25:00         4.700            152.000                              
2026/03/17 12:20:00         4.707            154.000                              
2026/03/17 12:15:00         4.703            153.000                              
2026/03/17 12:10:00         4.710            154.000                              
2026/03/17 12:05:00         4.708            154.000                              
2026/03/17 12:00:00         4.702            153.000               6.3            
2026/03/17 11:55:00         4.706            153.000                              
2026/03/17 11:50:00         4.707            154.000                              
2026/03/17 11:45:00         4.703            153.000                              
2026/03/17 11:40:00         4.701            152.000                              
2026/03/17 11:35:00         4.701            152.000                              
2026/03/17 11:30:00         4.701            152.000                              
2026/03/17 11:25:00         4.699            152.000                              
2026/03/17 11:20:00         4.707            154.000                              
2026/03/17 11:15:00         4.705            153.000                              
2026/03/17 11:10:00         4.709            154.000                              
2026/03/17 11:05:00         4.703            153.000                              
2026/03/17 11:00:00         4.709            154.000               6.3            
2026/03/17 10:55:00         4.711            154.000                              
2026/03/17 10:50:00         4.701            152.000                              
2026/03/17 10:45:00         4.701            152.000                              
2026/03/17 10:40:00         4.707            154.000                              
2026/03/17 10:35:00         4.701            152.000                              
2026/03/17 10:30:00         4.707            154.000                              
2026/03/17 10:25:00         4.702            153.000                              
2026/03/17 10:20:00         4.704            153.000                              
2026/03/17 10:15:00         4.702            153.000                              
2026/03/17 10:10:00         4.698            152.000                              
2026/03/17 10:05:00         4.702            153.000                              
2026/03/17 10:00:00         4.706            153.000               6.1            
2026/03/17 09:55:00         4.705            153.000                              
2026/03/17 09:50:00         4.701            152.000                              
2026/03/17 09:45:00         4.700            152.000                              
2026/03/17 09:40:00         4.705            153.000                              
2026/03/17 09:35:00         4.701            152.000                              
2026/03/17 09:30:00         4.703            153.000                              
2026/03/17 09:25:00         4.700            152.000                              
2026/03/17 09:20:00         4.702            153.000                              
2026/03/17 09:15:00         4.701            152.000                              
2026/03/17 09:10:00         4.708            154.000                              
2026/03/17 09:05:00         4.706            153.000                              
2026/03/17 09:00:00         4.702            153.000               6.0            
2026/03/17 08:55:00         4.705            153.000                              
2026/03/17 08:50:00         4.699            152.000                              
2026/03/17 08:45:00         4.699            152.000                              
2026/03/17 08:40:00         4.706            153.000                              
2026/03/17 08:35:00         4.702            153.000                              
2026/03/17 08:30:00         4.705            153.000                              
2026/03/17 08:25:00         4.700            152.000                              
2026/03/17 08:20:00         4.702            153.000                              
2026/03/17 08:15:00         4.701            152.000                              
2026/03/17 08:10:00         4.710            154.000                              
2026/03/17 08:05:00         4.706            153.000                              
2026/03/17 08:00:00         4.701            152.000               5.9            
2026/03/17 07:55:00         4.704            153.000                              
2026/03/17 07:50:00         4.705            153.000                              
2026/03/17 07:45:00         4.700            152.000                              
2026/03/17 07:40:00         4.701            152.000                              
2026/03/17 07:35:00         4.699            152.000                              
2026/03/17 07:30:00         4.699            152.000                              
2026/03/17 07:25:00         4.702            153.000                              
2026/03/17 07:20:00         4.702            153.000                              
2026/03/17 07:15:00         4.698            152.000                              
2026/03/17 07:10:00         4.694            151.000                              
2026/03/17 07:05:00         4.693            151.000                              
2026/03/17 07:00:00         4.696            151.000               5.9            
2026/03/17 06:55:00         4.696            151.000                              
2026/03/17 06:50:00         4.696            151.000                              
2026/03/17 06:45:00         4.698            152.000                              
2026/03/17 06:40:00         4.700            152.000                              
2026/03/17 06:35:00         4.700            152.000                              
2026/03/17 06:30:00         4.705            153.000                              
2026/03/17 06:25:00         4.702            153.000                              
2026/03/17 06:20:00         4.697            152.000                              
2026/03/17 06:15:00         4.708            154.000                              
2026/03/17 06:10:00         4.705            153.000                              
2026/03/17 06:05:00         4.702            153.000                              
2026/03/17 06:00:00         4.700            152.000               5.9            
2026/03/17 05:55:00         4.706            153.000                              
2026/03/17 05:50:00         4.707            154.000                              
2026/03/17 05:45:00         4.699            152.000                              
2026/03/17 05:40:00         4.701            152.000                              
2026/03/17 05:35:00         4.696            151.000                              
2026/03/17 05:30:00         4.700            152.000                              
2026/03/17 05:25:00         4.703            153.000                              
2026/03/17 05:20:00         4.706            153.000                              
2026/03/17 05:15:00         4.697            152.000                              
2026/03/17 05:10:00         4.707            154.000                              
2026/03/17 05:05:00         4.704            153.000                              
2026/03/17 05:00:00         4.701            152.000               5.9            
2026/03/17 04:55:00         4.702            153.000                              
2026/03/17 04:50:00         4.698            152.000                              
2026/03/17 04:45:00         4.696            151.000                              
2026/03/17 04:40:00         4.704            153.000                              
2026/03/17 04:35:00         4.699            152.000                              
2026/03/17 04:30:00         4.695            151.000                              
2026/03/17 04:25:00         4.696            151.000                              
2026/03/17 04:20:00         4.698            152.000                              
2026/03/17 04:15:00         4.699            152.000                              
2026/03/17 04:10:00         4.695            151.000                              
2026/03/17 04:05:00         4.701            152.000                              
2026/03/17 04:00:00         4.695            151.000               5.9            
2026/03/17 03:55:00         4.695            151.000                              
2026/03/17 03:50:00         4.693            151.000                              
2026/03/17 03:45:00         4.704            153.000                              
2026/03/17 03:40:00         4.696            151.000                              
2026/03/17 03:35:00         4.698            152.000                              
2026/03/17 03:30:00         4.706            153.000                              
2026/03/17 03:25:00         4.700            152.000                              
2026/03/17 03:20:00         4.696            151.000                              
2026/03/17 03:15:00         4.698            152.000                              
2026/03/17 03:10:00         4.695            151.000                              
2026/03/17 03:05:00         4.698            152.000                              
2026/03/17 03:00:00         4.695            151.000               5.9            
2026/03/17 02:55:00         4.696            151.000                              
2026/03/17 02:50:00         4.699            152.000                              
2026/03/17 02:45:00         4.698            152.000                              
2026/03/17 02:40:00         4.693            151.000                              
2026/03/17 02:35:00         4.698            152.000                              
2026/03/17 02:30:00         4.700            152.000                              
2026/03/17 02:25:00         4.702            153.000                              
2026/03/17 02:20:00         4.702            153.000                              
2026/03/17 02:15:00         4.696            151.000                              
2026/03/17 02:10:00         4.695            151.000                              
2026/03/17 02:05:00         4.700            152.000                              
2026/03/17 02:00:00         4.698            152.000               5.8            
2026/03/17 01:55:00         4.701            152.000                              
2026/03/17 01:50:00         4.699            152.000                              
2026/03/17 01:45:00         4.696            151.000                              
2026/03/17 01:40:00         4.700            152.000                              
2026/03/17 01:35:00         4.701            152.000                              
2026/03/17 01:30:00         4.698            152.000                              
2026/03/17 01:25:00         4.698            152.000                              
2026/03/17 01:20:00         4.703            153.000                              
2026/03/17 01:15:00         4.701            152.000                              
2026/03/17 01:10:00         4.698            152.000                              
2026/03/17 01:05:00         4.699            152.000                              
2026/03/17 01:00:00         4.702            153.000               5.8            
2026/03/17 00:55:00         4.700            152.000                              
2026/03/17 00:50:00         4.701            152.000                              
2026/03/17 00:45:00         4.701            152.000                              
2026/03/17 00:40:00         4.697            152.000                              
2026/03/17 00:35:00         4.697            152.000                              
2026/03/17 00:30:00         4.697            152.000                              
2026/03/17 00:25:00         4.699            152.000                              
2026/03/17 00:20:00         4.703            153.000                              
2026/03/17 00:15:00         4.697            152.000                              
2026/03/17 00:10:00         4.696            151.000                              
2026/03/17 00:05:00         4.700            152.000                              
2026/03/17 00:00:00         4.691            150.000               5.8            
2026/03/16 23:55:00         4.695            151.000                              
2026/03/16 23:50:00         4.700            152.000                              
2026/03/16 23:45:00         4.696            151.000                              
2026/03/16 23:40:00         4.703            153.000                              
2026/03/16 23:35:00         4.699            152.000                              
2026/03/16 23:30:00         4.699            152.000                              
2026/03/16 23:25:00         4.692            151.000                              
2026/03/16 23:20:00         4.701            152.000                              
2026/03/16 23:15:00         4.698            152.000                              
2026/03/16 23:10:00         4.698            152.000                              
2026/03/16 23:05:00         4.702            153.000                              
2026/03/16 23:00:00         4.700            152.000               5.7            
2026/03/16 22:55:00         4.698            152.000                              
2026/03/16 22:50:00         4.699            152.000                              
2026/03/16 22:45:00         4.692            151.000                              
2026/03/16 22:40:00         4.698            152.000                              
2026/03/16 22:35:00         4.697            152.000                              
2026/03/16 22:30:00         4.691            150.000                              
2026/03/16 22:25:00         4.696            151.000                              
2026/03/16 22:20:00         4.696            151.000                              
2026/03/16 22:15:00         4.693            151.000                              
2026/03/16 22:10:00         4.695            151.000                              
2026/03/16 22:05:00         4.701            152.000                              
2026/03/16 22:00:00         4.695            151.000               5.7            
2026/03/16 21:55:00         4.700            152.000                              
2026/03/16 21:50:00         4.691            150.000                              
2026/03/16 21:45:00         4.699            152.000                              
2026/03/16 21:40:00         4.699            152.000                              
2026/03/16 21:35:00         4.692            151.000                              
2026/03/16 21:30:00         4.699            152.000                              
2026/03/16 21:25:00         4.699            152.000                              
2026/03/16 21:20:00         4.695            151.000                              
2026/03/16 21:15:00         4.697            152.000                              
2026/03/16 21:10:00         4.696            151.000                              
2026/03/16 21:05:00         4.694            151.000                              
2026/03/16 21:00:00         4.690            150.000               5.6            
2026/03/16 20:55:00         4.691            150.000                              
2026/03/16 20:50:00         4.684            149.000                              
2026/03/16 20:45:00         4.685            149.000                              
2026/03/16 20:40:00         4.688            150.000                              
2026/03/16 20:35:00         4.686            149.000                              
2026/03/16 20:30:00         4.695            151.000                              
2026/03/16 20:25:00         4.691            150.000                              
2026/03/16 20:20:00         4.696            151.000                              
2026/03/16 20:15:00         4.698            152.000                              
2026/03/16 20:10:00         4.697            152.000                              
2026/03/16 20:05:00         4.695            151.000                              
2026/03/16 20:00:00         4.699            152.000               5.6            
2026/03/16 19:55:00         4.691            150.000                              
2026/03/16 19:50:00         4.691            150.000                              
2026/03/16 19:45:00         4.694            151.000                              
2026/03/16 19:40:00         4.693            151.000                              
2026/03/16 19:35:00         4.698            152.000                              
2026/03/16 19:30:00         4.693            151.000                              
2026/03/16 19:25:00         4.688            150.000                              
2026/03/16 19:20:00         4.700            152.000                              
2026/03/16 19:15:00         4.697            152.000                              
2026/03/16 19:10:00         4.693            151.000                              
2026/03/16 19:05:00         4.692            151.000                              
2026/03/16 19:00:00         4.693            151.000               5.6            
2026/03/16 18:55:00         4.692            151.000                              
2026/03/16 18:50:00         4.692            151.000                              
2026/03/16 18:45:00         4.690            150.000                              
2026/03/16 18:40:00         4.697            152.000                              
2026/03/16 18:35:00         4.692            151.000                              
2026/03/16 18:30:00         4.703            153.000                              
2026/03/16 18:25:00         4.697            152.000                              
2026/03/16 18:20:00         4.686            149.000                              
2026/03/16 18:15:00         4.690            150.000                              
2026/03/16 18:10:00         4.688            150.000                              
2026/03/16 18:05:00         4.695            151.000                              
2026/03/16 18:00:00         4.693            151.000               5.5            
2026/03/16 17:55:00         4.693            151.000                              
2026/03/16 17:50:00         4.696            151.000                              
2026/03/16 17:45:00         4.694            151.000                              
2026/03/16 17:40:00         4.692            151.000                              
2026/03/16 17:35:00         4.695            151.000                              
2026/03/16 17:30:00         4.692            151.000                              
2026/03/16 17:25:00         4.691            150.000                              
2026/03/16 17:20:00         4.694            151.000                              
2026/03/16 17:15:00         4.692            151.000                              
2026/03/16 17:10:00         4.692            151.000                              
2026/03/16 17:05:00         4.686            149.000                              
2026/03/16 17:00:00         4.689            150.000               5.5            
2026/03/16 16:55:00         4.692            151.000                              
2026/03/16 16:50:00         4.692            151.000                              
2026/03/16 16:45:00         4.686            149.000                              
2026/03/16 16:40:00         4.692            151.000                              
2026/03/16 16:35:00         4.687            150.000                              
2026/03/16 16:30:00         4.693            151.000                              
2026/03/16 16:25:00         4.694            151.000                              
2026/03/16 16:20:00         4.691            150.000                              
2026/03/16 16:15:00         4.695            151.000                              
2026/03/16 16:10:00         4.692            151.000                              
2026/03/16 16:05:00         4.688            150.000                              
2026/03/16 16:00:00         4.690            150.000               5.4            
2026/03/16 15:55:00         4.691            150.000                              
2026/03/16 15:50:00         4.687            150.000                              
2026/03/16 15:45:00         4.685            149.000                              
2026/03/16 15:40:00         4.690            150.000                              
2026/03/16 15:35:00         4.684            149.000                              
2026/03/16 15:30:00         4.687            150.000                              
2026/03/16 15:25:00         4.695            151.000                              
2026/03/16 15:20:00         4.687            150.000                              
2026/03/16 15:15:00         4.691            150.000                              
2026/03/16 15:10:00         4.686            149.000                              
2026/03/16 15:05:00         4.688            150.000                              
2026/03/16 15:00:00         4.685            149.000               5.4            
2026/03/16 14:55:00         4.689            150.000                              
2026/03/16 14:50:00         4.690            150.000                              
2026/03/16 14:45:00         4.691            150.000                              
2026/03/16 14:40:00         4.686            149.000                              
2026/03/16 14:35:00         4.689            150.000                              
2026/03/16 14:30:00         4.684            149.000                              
2026/03/16 14:25:00         4.692            151.000                              
2026/03/16 14:20:00         4.688            150.000                              
2026/03/16 14:15:00         4.682            149.000                              
2026/03/16 14:10:00         4.691            150.000                              
2026/03/16 14:05:00         4.682            149.000                              
2026/03/16 14:00:00         4.685            149.000               5.3            
2026/03/16 13:55:00         4.690            150.000                              
2026/03/16 13:50:00         4.682            149.000                              
2026/03/16 13:45:00         4.691            150.000                              
2026/03/16 13:40:00         4.689            150.000                              
2026/03/16 13:35:00         4.687            150.000                              
2026/03/16 13:30:00         4.687            150.000                              
2026/03/16 13:25:00         4.683            149.000                              
2026/03/16 13:20:00         4.683            149.000                              
2026/03/16 13:15:00         4.684            149.000                              
2026/03/16 13:10:00         4.687            150.000                              
2026/03/16 13:05:00         4.682            149.000                              
2026/03/16 13:00:00         4.686            149.000               5.3            
2026/03/16 12:55:00         4.687            150.000                              
2026/03/16 12:50:00         4.688            150.000                              
2026/03/16 12:45:00         4.688            150.000                              
2026/03/16 12:40:00         4.688            150.000                              
2026/03/16 12:35:00         4.688            150.000                              
2026/03/16 12:30:00         4.686            149.000                              
2026/03/16 12:25:00         4.679            148.000                              
2026/03/16 12:20:00         4.679            148.000                              
2026/03/16 12:15:00         4.686            149.000                              
2026/03/16 12:10:00         4.684            149.000                              
2026/03/16 12:05:00         4.681            148.000                              
2026/03/16 12:00:00         4.685            149.000               5.2            
2026/03/16 11:55:00         4.685            149.000                              
2026/03/16 11:50:00         4.681            148.000                              
2026/03/16 11:45:00         4.686            149.000                              
2026/03/16 11:40:00         4.683            149.000                              
2026/03/16 11:35:00         4.680            148.000                              
2026/03/16 11:30:00         4.684            149.000                              
2026/03/16 11:25:00         4.681            148.000                              
2026/03/16 11:20:00         4.679            148.000                              
2026/03/16 11:15:00         4.683            149.000                              
2026/03/16 11:10:00         4.681            148.000                              
2026/03/16 11:05:00         4.687            150.000                              
2026/03/16 11:00:00         4.682            149.000               5.1            
2026/03/16 10:55:00         4.679            148.000                              
2026/03/16 10:50:00         4.679            148.000                              
2026/03/16 10:45:00         4.686            149.000                              
2026/03/16 10:40:00         4.688            150.000                              
2026/03/16 10:35:00         4.689            150.000                              
2026/03/16 10:30:00         4.683            149.000                              
2026/03/16 10:25:00         4.679            148.000                              
2026/03/16 10:20:00         4.680            148.000                              
2026/03/16 10:15:00         4.684            149.000                              
2026/03/16 10:10:00         4.687            150.000                              
2026/03/16 10:05:00         4.684            149.000                              
2026/03/16 10:00:00         4.687            150.000               5.1            
2026/03/16 09:55:00         4.683            149.000                              
2026/03/16 09:50:00         4.686            149.000                              
2026/03/16 09:45:00         4.683            149.000                              
2026/03/16 09:40:00         4.682            149.000                              
2026/03/16 09:35:00         4.687            150.000                              
2026/03/16 09:30:00         4.689            150.000                              
2026/03/16 09:25:00         4.684            149.000                              
2026/03/16 09:20:00         4.682            149.000                              
2026/03/16 09:15:00         4.682            149.000                              
2026/03/16 09:10:00         4.681            148.000                              
2026/03/16 09:05:00         4.685            149.000                              
2026/03/16 09:00:00         4.686            149.000               5.0            
2026/03/16 08:55:00         4.680            148.000                              
2026/03/16 08:50:00         4.679            148.000                              
2026/03/16 08:45:00         4.679            148.000                              
2026/03/16 08:40:00         4.686            149.000                              
2026/03/16 08:35:00         4.683            149.000                              
2026/03/16 08:30:00         4.680            148.000                              
2026/03/16 08:25:00         4.684            149.000                              
2026/03/16 08:20:00         4.688            150.000                              
2026/03/16 08:15:00         4.681            148.000                              
2026/03/16 08:10:00         4.682            149.000                              
2026/03/16 08:05:00         4.680            148.000                              
2026/03/16 08:00:00         4.681            148.000               5.0            
2026/03/16 07:55:00         4.686            149.000                              
2026/03/16 07:50:00         4.685            149.000                              
2026/03/16 07:45:00         4.683            149.000                              
2026/03/16 07:40:00         4.682            149.000                              
2026/03/16 07:35:00         4.686            149.000                              
2026/03/16 07:30:00         4.682            149.000                              
2026/03/16 07:25:00         4.684            149.000                              
2026/03/16 07:20:00         4.691            150.000                              
2026/03/16 07:15:00         4.679            148.000                              
2026/03/16 07:10:00         4.682            149.000                              
2026/03/16 07:05:00         4.683            149.000                              
2026/03/16 07:00:00         4.679            148.000               5.0            
2026/03/16 06:55:00         4.680            148.000                              
2026/03/16 06:50:00         4.678            148.000                              
2026/03/16 06:45:00         4.680            148.000                              
2026/03/16 06:40:00         4.695            151.000                              
2026/03/16 06:35:00         4.684            149.000                              
2026/03/16 06:30:00         4.684            149.000                              
2026/03/16 06:25:00         4.682            149.000                              
2026/03/16 06:20:00         4.690            150.000                              
2026/03/16 06:15:00         4.678            148.000                              
2026/03/16 06:10:00         4.683            149.000                              
2026/03/16 06:05:00         4.684            149.000                              
2026/03/16 06:00:00         4.679            148.000               5.0            
2026/03/16 05:55:00         4.681            148.000                              
2026/03/16 05:50:00         4.687            150.000                              
2026/03/16 05:45:00         4.683            149.000                              
2026/03/16 05:40:00         4.686            149.000                              
2026/03/16 05:35:00         4.679            148.000                              
2026/03/16 05:30:00         4.677            148.000                              
2026/03/16 05:25:00         4.681            148.000                              
2026/03/16 05:20:00         4.684            149.000                              
2026/03/16 05:15:00         4.680            148.000                              
2026/03/16 05:10:00         4.680            148.000                              
2026/03/16 05:05:00         4.682            149.000                              
2026/03/16 05:00:00         4.680            148.000               5.0            
2026/03/16 04:55:00         4.684            149.000                              
2026/03/16 04:50:00         4.680            148.000                              
2026/03/16 04:45:00         4.683            149.000                              
2026/03/16 04:40:00         4.678            148.000                              
2026/03/16 04:35:00         4.684            149.000                              
2026/03/16 04:30:00         4.679            148.000                              
2026/03/16 04:25:00         4.676            147.000                              
2026/03/16 04:20:00         4.683            149.000                              
2026/03/16 04:15:00         4.678            148.000                              
2026/03/16 04:10:00         4.678            148.000                              
2026/03/16 04:05:00         4.680            148.000                              
2026/03/16 04:00:00         4.677            148.000               5.0            
2026/03/16 03:55:00         4.682            149.000                              
2026/03/16 03:50:00         4.681            148.000                              
2026/03/16 03:45:00         4.677            148.000                              
2026/03/16 03:40:00         4.678            148.000                              
2026/03/16 03:35:00         4.678            148.000                              
2026/03/16 03:30:00         4.682            149.000                              
2026/03/16 03:25:00         4.674            147.000                              
2026/03/16 03:20:00         4.679            148.000                              
2026/03/16 03:15:00         4.678            148.000                              
2026/03/16 03:10:00         4.677            148.000                              
2026/03/16 03:05:00         4.677            148.000                              
2026/03/16 03:00:00         4.679            148.000               5.0            
2026/03/16 02:55:00         4.678            148.000                              
2026/03/16 02:50:00         4.679            148.000                              
2026/03/16 02:45:00         4.675            147.000                              
2026/03/16 02:40:00         4.683            149.000                              
2026/03/16 02:35:00         4.681            148.000                              
2026/03/16 02:30:00         4.673            147.000                              
2026/03/16 02:25:00         4.678            148.000                              
2026/03/16 02:20:00         4.680            148.000                              
2026/03/16 02:15:00         4.675            147.000                              
2026/03/16 02:10:00         4.675            147.000                              
2026/03/16 02:05:00         4.676            147.000                              
2026/03/16 02:00:00         4.679            148.000               5.0            
2026/03/16 01:55:00         4.680            148.000                              
2026/03/16 01:50:00         4.678            148.000                              
2026/03/16 01:45:00         4.675            147.000                              
2026/03/16 01:40:00         4.679            148.000                              
2026/03/16 01:35:00         4.684            149.000                              
2026/03/16 01:30:00         4.684            149.000                              
2026/03/16 01:25:00         4.676            147.000                              
2026/03/16 01:20:00         4.678            148.000                              
2026/03/16 01:15:00         4.681            148.000                              
2026/03/16 01:10:00         4.675            147.000                              
2026/03/16 01:05:00         4.678            148.000                              
2026/03/16 01:00:00         4.666            145.000               5.0            
2026/03/16 00:55:00         4.667            146.000                              
2026/03/16 00:50:00         4.660            144.000                              
2026/03/16 00:45:00         4.654            143.000                              
2026/03/16 00:40:00         4.649            142.000                              
2026/03/16 00:35:00         4.644            141.000                              
2026/03/16 00:30:00         4.617            136.000                              
2026/03/16 00:25:00         4.608            134.000                              
2026/03/16 00:20:00         4.612            135.000                              
2026/03/16 00:15:00         4.597            132.000                              
2026/03/16 00:10:00         4.578            129.000                              
2026/03/16 00:05:00         4.566            126.000                              
2026/03/16 00:00:00         4.562            126.000               4.9            
2026/03/15 23:55:00         4.553            124.000                              
2026/03/15 23:50:00         4.538            121.000                              
2026/03/15 23:45:00         4.520            118.000                              
2026/03/15 23:40:00         4.518            118.000                              
2026/03/15 23:35:00         4.511            116.000                              
2026/03/15 23:30:00         4.497            114.000                              
2026/03/15 23:25:00         4.475            110.000                              
2026/03/15 23:20:00         4.473            110.000                              
2026/03/15 23:15:00         4.467            109.000                              
2026/03/15 23:10:00         4.452            106.000                              
2026/03/15 23:05:00         4.432            103.000                              
2026/03/15 23:00:00         4.426            102.000               4.9            
2026/03/15 22:55:00         4.429            102.000                              
2026/03/15 22:50:00         4.422            101.000                              
2026/03/15 22:45:00         4.406            98.700                              
2026/03/15 22:40:00         4.393            96.600                              
2026/03/15 22:35:00         4.388            95.800                              
2026/03/15 22:30:00         4.388            95.800                              
2026/03/15 22:25:00         4.390            96.100                              
2026/03/15 22:20:00         4.394            96.700                              
2026/03/15 22:15:00         4.388            95.800                              
2026/03/15 22:10:00         4.378            94.200                              
2026/03/15 22:05:00         4.366            92.300                              
2026/03/15 22:00:00         4.360            91.300               4.9            
2026/03/15 21:55:00         4.360            91.300                              
2026/03/15 21:50:00         4.364            92.000                              
2026/03/15 21:45:00         4.364            92.000                              
2026/03/15 21:40:00         4.368            92.600                              
2026/03/15 21:35:00         4.366            92.300                              
2026/03/15 21:30:00         4.354            90.400                              
2026/03/15 21:25:00         4.343            88.700                              
2026/03/15 21:20:00         4.341            88.400                              
2026/03/15 21:15:00         4.340            88.200                              
2026/03/15 21:10:00         4.337            87.800                              
2026/03/15 21:05:00         4.334            87.300                              
2026/03/15 21:00:00         4.329            86.500               4.9            
2026/03/15 20:55:00         4.315            84.400                              
2026/03/15 20:50:00         4.302            82.500                              
2026/03/15 20:45:00         4.298            81.900                              
2026/03/15 20:40:00         4.297            81.700                              
2026/03/15 20:35:00         4.298            81.900                              
2026/03/15 20:30:00         4.297            81.700                              
2026/03/15 20:25:00         4.294            81.300                              
2026/03/15 20:20:00         4.286            80.100                              
2026/03/15 20:15:00         4.273            78.200                              
2026/03/15 20:10:00         4.271            77.900                              
2026/03/15 20:05:00         4.271            77.900                              
2026/03/15 20:00:00         4.271            77.900               4.8            
2026/03/15 19:55:00         4.275            78.500                              
2026/03/15 19:50:00         4.272            78.100                              
2026/03/15 19:45:00         4.274            78.400                              
2026/03/15 19:40:00         4.276            78.700                              
2026/03/15 19:35:00         4.277            78.800                              
2026/03/15 19:30:00         4.276            78.700                              
2026/03/15 19:25:00         4.278            78.900                              
2026/03/15 19:20:00         4.274            78.400                              
2026/03/15 19:15:00         4.273            78.200                              
2026/03/15 19:10:00         4.273            78.200                              
2026/03/15 19:05:00         4.270            77.800                              
2026/03/15 19:00:00         4.273            78.200               4.8            
2026/03/15 18:55:00         4.274            78.400                              
2026/03/15 18:50:00         4.274            78.400                              
2026/03/15 18:45:00         4.276            78.700                              
2026/03/15 18:40:00         4.278            78.900                              
2026/03/15 18:35:00         4.278            78.900                              
2026/03/15 18:30:00         4.275            78.500                              
2026/03/15 18:25:00         4.273            78.200                              
2026/03/15 18:20:00         4.276            78.700                              
2026/03/15 18:15:00         4.277            78.800                              
2026/03/15 18:10:00         4.277            78.800                              
2026/03/15 18:05:00         4.275            78.500                              
2026/03/15 18:00:00         4.274            78.400               4.8            
2026/03/15 17:55:00         4.273            78.200                              
2026/03/15 17:50:00         4.276            78.700                              
2026/03/15 17:45:00         4.275            78.500                              
2026/03/15 17:40:00         4.279            79.100                              
2026/03/15 17:35:00         4.274            78.400                              
2026/03/15 17:30:00         4.274            78.400                              
2026/03/15 17:25:00         4.276            78.700                              
2026/03/15 17:20:00         4.278            78.900                              
2026/03/15 17:15:00         4.281            79.400                              
2026/03/15 17:10:00         4.280            79.200                              
2026/03/15 17:05:00         4.278            78.900                              
2026/03/15 17:00:00         4.280            79.200               4.9            
2026/03/15 16:55:00         4.279            79.100                              
2026/03/15 16:50:00         4.284            79.800                              
2026/03/15 16:45:00         4.281            79.400                              
2026/03/15 16:40:00         4.282            79.500                              
2026/03/15 16:35:00         4.277            78.800                              
2026/03/15 16:30:00         4.275            78.500                              
2026/03/15 16:25:00         4.273            78.200                              
2026/03/15 16:20:00         4.271            77.900                              
2026/03/15 16:15:00         4.273            78.200                              
2026/03/15 16:10:00         4.272            78.100                              
2026/03/15 16:05:00         4.271            77.900                              
2026/03/15 16:00:00         4.272            78.100               5.0            
2026/03/15 15:55:00         4.272            78.100                              
2026/03/15 15:50:00         4.275            78.500                              
2026/03/15 15:45:00         4.272            78.100                              
2026/03/15 15:40:00         4.274            78.400                              
2026/03/15 15:35:00         4.276            78.700                              
2026/03/15 15:30:00         4.273            78.200                              
2026/03/15 15:25:00         4.272            78.100                              
2026/03/15 15:20:00         4.273            78.200                              
2026/03/15 15:15:00         4.268            77.500                              
2026/03/15 15:10:00         4.268            77.500                              
2026/03/15 15:05:00         4.268            77.500                              
2026/03/15 15:00:00         4.270            77.800               5.1            
2026/03/15 14:55:00         4.266            77.200                              
2026/03/15 14:50:00         4.269            77.600                              
2026/03/15 14:45:00         4.270            77.800                              
2026/03/15 14:40:00         4.269            77.600                              
2026/03/15 14:35:00         4.268            77.500                              
2026/03/15 14:30:00         4.269            77.600                              
2026/03/15 14:25:00         4.269            77.600                              
2026/03/15 14:20:00         4.273            78.200                              
2026/03/15 14:15:00         4.269            77.600                              
2026/03/15 14:10:00         4.268            77.500                              
2026/03/15 14:05:00         4.264            76.900                              
2026/03/15 14:00:00         4.264            76.900               5.2            
2026/03/15 13:55:00         4.268            77.500                              
2026/03/15 13:50:00         4.268            77.500                              
2026/03/15 13:45:00         4.268            77.500                              
2026/03/15 13:40:00         4.265            77.100                              
2026/03/15 13:35:00         4.264            76.900                              
2026/03/15 13:30:00         4.266            77.200                              
2026/03/15 13:25:00         4.266            77.200                              
2026/03/15 13:20:00         4.266            77.200                              
2026/03/15 13:15:00         4.264            76.900                              
2026/03/15 13:10:00         4.266            77.200                              
2026/03/15 13:05:00         4.267            77.400                              
2026/03/15 13:00:00         4.265            77.100               5.4            
2026/03/15 12:55:00         4.263            76.800                              
2026/03/15 12:50:00         4.263            76.800                              
2026/03/15 12:45:00         4.261            76.500                              
2026/03/15 12:40:00         4.262            76.600                              
2026/03/15 12:35:00         4.262            76.600                              
2026/03/15 12:30:00         4.261            76.500                              
2026/03/15 12:25:00         4.261            76.500                              
2026/03/15 12:20:00         4.257            75.900                              
2026/03/15 12:15:00         4.257            75.900                              
2026/03/15 12:10:00         4.256            75.800                              
2026/03/15 12:05:00         4.259            76.200                              
2026/03/15 12:00:00         4.258            76.100               5.5            
2026/03/15 11:55:00         4.259            76.200                              
2026/03/15 11:50:00         4.257            75.900                              
2026/03/15 11:45:00         4.259            76.200                              
2026/03/15 11:40:00         4.260            76.300                              
2026/03/15 11:35:00         4.263            76.800                              
2026/03/15 11:30:00         4.264            76.900                              
2026/03/15 11:25:00         4.263            76.800                              
2026/03/15 11:20:00         4.261            76.500                              
2026/03/15 11:15:00         4.260            76.300                              
2026/03/15 11:10:00         4.260            76.300                              
2026/03/15 11:05:00         4.261            76.500                              
2026/03/15 11:00:00         4.259            76.200               5.5            
2026/03/15 10:55:00         4.254            75.500                              
2026/03/15 10:50:00         4.257            75.900                              
2026/03/15 10:45:00         4.258            76.100                              
2026/03/15 10:40:00         4.258            76.100                              
2026/03/15 10:35:00         4.255            75.600                              
2026/03/15 10:30:00         4.259            76.200                              
2026/03/15 10:25:00         4.260            76.300                              
2026/03/15 10:20:00         4.263            76.800                              
2026/03/15 10:15:00         4.261            76.500                              
2026/03/15 10:10:00         4.257            75.900                              
2026/03/15 10:05:00         4.260            76.300                              
2026/03/15 10:00:00         4.260            76.300               5.4            
2026/03/15 09:55:00         4.260            76.300                              
2026/03/15 09:50:00         4.262            76.600                              
2026/03/15 09:45:00         4.260            76.300                              
2026/03/15 09:40:00         4.258            76.100                              
2026/03/15 09:35:00         4.261            76.500                              
2026/03/15 09:30:00         4.261            76.500                              
2026/03/15 09:25:00         4.264            76.900                              
2026/03/15 09:20:00         4.263            76.800                              
2026/03/15 09:15:00         4.265            77.100                              
2026/03/15 09:10:00         4.264            76.900                              
2026/03/15 09:05:00         4.262            76.600                              
2026/03/15 09:00:00         4.260            76.300               5.2            
2026/03/15 08:55:00         4.264            76.900                              
2026/03/15 08:50:00         4.266            77.200                              
2026/03/15 08:45:00         4.267            77.400                              
2026/03/15 08:40:00         4.265            77.100                              
2026/03/15 08:35:00         4.264            76.900                              
2026/03/15 08:30:00         4.263            76.800                              
2026/03/15 08:25:00         4.263            76.800                              
2026/03/15 08:20:00         4.262            76.600                              
2026/03/15 08:15:00         4.260            76.300                              
2026/03/15 08:10:00         4.258            76.100                              
2026/03/15 08:05:00         4.261            76.500                              
2026/03/15 08:00:00         4.259            76.200               5.2            
2026/03/15 07:55:00         4.260            76.300                              
2026/03/15 07:50:00         4.263            76.800                              
2026/03/15 07:45:00         4.261            76.500                              
2026/03/15 07:40:00         4.261            76.500                              
2026/03/15 07:35:00         4.264            76.900                              
2026/03/15 07:30:00         4.264            76.900                              
2026/03/15 07:25:00         4.266            77.200                              
2026/03/15 07:20:00         4.263            76.800                              
2026/03/15 07:15:00         4.260            76.300                              
2026/03/15 07:10:00         4.258            76.100                              
2026/03/15 07:05:00         4.258            76.100                              
2026/03/15 07:00:00         4.259            76.200               5.2            
2026/03/15 06:55:00         4.260            76.300                              
2026/03/15 06:50:00         4.259            76.200                              
2026/03/15 06:45:00         4.258            76.100                              
2026/03/15 06:40:00         4.263            76.800                              
2026/03/15 06:35:00         4.266            77.200                              
2026/03/15 06:30:00         4.265            77.100                              
2026/03/15 06:25:00         4.265            77.100                              
2026/03/15 06:20:00         4.264            76.900                              
2026/03/15 06:15:00         4.265            77.100                              
2026/03/15 06:10:00         4.266            77.200                              
2026/03/15 06:05:00         4.262            76.600                              
2026/03/15 06:00:00         4.263            76.800               5.2            
2026/03/15 05:55:00         4.264            76.900                              
2026/03/15 05:50:00         4.265            77.100                              
2026/03/15 05:45:00         4.264            76.900                              
2026/03/15 05:40:00         4.265            77.100                              
2026/03/15 05:35:00         4.264            76.900                              
2026/03/15 05:30:00         4.263            76.800                              
2026/03/15 05:25:00         4.262            76.600                              
2026/03/15 05:20:00         4.263            76.800                              
2026/03/15 05:15:00         4.263            76.800                              
2026/03/15 05:10:00         4.263            76.800                              
2026/03/15 05:05:00         4.263            76.800                              
2026/03/15 05:00:00         4.261            76.500               5.3            
2026/03/15 04:55:00         4.263            76.800                              
2026/03/15 04:50:00         4.263            76.800                              
2026/03/15 04:45:00         4.264            76.900                              
2026/03/15 04:40:00         4.264            76.900                              
2026/03/15 04:35:00         4.262            76.600                              
2026/03/15 04:30:00         4.263            76.800                              
2026/03/15 04:25:00         4.262            76.600                              
2026/03/15 04:20:00         4.260            76.300                              
2026/03/15 04:15:00         4.260            76.300                              
2026/03/15 04:10:00         4.263            76.800                              
2026/03/15 04:05:00         4.263            76.800                              
2026/03/15 04:00:00         4.262            76.600               5.3            
2026/03/15 03:55:00         4.262            76.600                              
2026/03/15 03:50:00         4.262            76.600                              
2026/03/15 03:45:00         4.264            76.900                              
2026/03/15 03:40:00         4.262            76.600                              
2026/03/15 03:35:00         4.260            76.300                              
2026/03/15 03:30:00         4.263            76.800                              
2026/03/15 03:25:00         4.263            76.800                              
2026/03/15 03:20:00         4.261            76.500                              
2026/03/15 03:15:00         4.260            76.300                              
2026/03/15 03:10:00         4.262            76.600                              
2026/03/15 03:05:00         4.260            76.300                              
2026/03/15 03:00:00         4.262            76.600               5.4            
2026/03/15 02:55:00         4.263            76.800                              
2026/03/15 02:50:00         4.262            76.600                              
2026/03/15 02:45:00         4.261            76.500                              
2026/03/15 02:40:00         4.261            76.500                              
2026/03/15 02:35:00         4.259            76.200                              
2026/03/15 02:30:00         4.261            76.500                              
2026/03/15 02:25:00         4.260            76.300                              
2026/03/15 02:20:00         4.261            76.500                              
2026/03/15 02:15:00         4.259            76.200                              
2026/03/15 02:10:00         4.261            76.500                              
2026/03/15 02:05:00         4.261            76.500                              
2026/03/15 02:00:00         4.263            76.800               5.4            
2026/03/15 01:55:00         4.263            76.800                              
2026/03/15 01:50:00         4.264            76.900                              
2026/03/15 01:45:00         4.266            77.200                              
2026/03/15 01:40:00         4.262            76.600                              
2026/03/15 01:35:00         4.263            76.800                              
2026/03/15 01:30:00         4.262            76.600                              
2026/03/15 01:25:00         4.263            76.800                              
2026/03/15 01:20:00         4.262            76.600                              
2026/03/15 01:15:00         4.261            76.500                              
2026/03/15 01:10:00         4.257            75.900                              
2026/03/15 01:05:00         4.258            76.100                              
2026/03/15 01:00:00         4.263            76.800               5.4            
2026/03/15 00:55:00         4.261            76.500                              
2026/03/15 00:50:00         4.260            76.300                              
2026/03/15 00:45:00         4.257            75.900                              
2026/03/15 00:40:00         4.256            75.800                              
2026/03/15 00:35:00         4.260            76.300                              
2026/03/15 00:30:00         4.261            76.500                              
2026/03/15 00:25:00         4.260            76.300                              
2026/03/15 00:20:00         4.263            76.800                              
2026/03/15 00:15:00         4.263            76.800                              
2026/03/15 00:10:00         4.260            76.300                              
2026/03/15 00:05:00         4.261            76.500                              
2026/03/15 00:00:00         4.263            76.800               5.3            
2026/03/14 23:55:00         4.261            76.500                              
2026/03/14 23:50:00         4.261            76.500                              
2026/03/14 23:45:00         4.262            76.600                              
2026/03/14 23:40:00         4.260            76.300                              
2026/03/14 23:35:00         4.263            76.800                              
2026/03/14 23:30:00         4.262            76.600                              
2026/03/14 23:25:00         4.260            76.300                              
2026/03/14 23:20:00         4.259            76.200                              
2026/03/14 23:15:00         4.259            76.200                              
2026/03/14 23:10:00         4.258            76.100                              
2026/03/14 23:05:00         4.259            76.200                              
2026/03/14 23:00:00         4.260            76.300               5.3            
2026/03/14 22:55:00         4.260            76.300                              
2026/03/14 22:50:00         4.258            76.100                              
2026/03/14 22:45:00         4.259            76.200                              
2026/03/14 22:40:00         4.259            76.200                              
2026/03/14 22:35:00         4.261            76.500                              
2026/03/14 22:30:00         4.260            76.300                              
2026/03/14 22:25:00         4.267            77.400                              
2026/03/14 22:20:00         4.266            77.200                              
2026/03/14 22:15:00         4.264            76.900                              
2026/03/14 22:10:00         4.263            76.800                              
2026/03/14 22:05:00         4.262            76.600                              
2026/03/14 22:00:00         4.262            76.600               5.2            
2026/03/14 21:55:00         4.260            76.300                              
2026/03/14 21:50:00         4.259            76.200                              
2026/03/14 21:45:00         4.262            76.600                              
2026/03/14 21:40:00         4.262            76.600                              
2026/03/14 21:35:00         4.263            76.800                              
2026/03/14 21:30:00         4.262            76.600                              
2026/03/14 21:25:00         4.265            77.100                              
2026/03/14 21:20:00         4.262            76.600                              
2026/03/14 21:15:00         4.262            76.600                              
2026/03/14 21:10:00         4.263            76.800                              
2026/03/14 21:05:00         4.260            76.300                              
2026/03/14 21:00:00         4.262            76.600               5.3            
2026/03/14 20:55:00         4.262            76.600                              
2026/03/14 20:50:00         4.265            77.100                              
2026/03/14 20:45:00         4.267            77.400                              
2026/03/14 20:40:00         4.265            77.100                              
2026/03/14 20:35:00         4.268            77.500                              
2026/03/14 20:30:00         4.266            77.200                              
2026/03/14 20:25:00         4.262            76.600                              
2026/03/14 20:20:00         4.259            76.200                              
2026/03/14 20:15:00         4.264            76.900                              
2026/03/14 20:10:00         4.264            76.900                              
2026/03/14 20:05:00         4.268            77.500                              
2026/03/14 20:00:00         4.268            77.500               5.3            
2026/03/14 19:55:00         4.265            77.100                              
2026/03/14 19:50:00         4.265            77.100                              
2026/03/14 19:45:00         4.264            76.900                              
2026/03/14 19:40:00         4.263            76.800                              
2026/03/14 19:35:00         4.266            77.200                              
2026/03/14 19:30:00         4.263            76.800                              
2026/03/14 19:25:00         4.263            76.800                              
2026/03/14 19:20:00         4.262            76.600                              
2026/03/14 19:15:00         4.261            76.500                              
2026/03/14 19:10:00         4.256            75.800                              
2026/03/14 19:05:00         4.259            76.200                              
2026/03/14 19:00:00         4.257            75.900               5.5            
2026/03/14 18:55:00         4.263            76.800                              
2026/03/14 18:50:00         4.262            76.600                              
2026/03/14 18:45:00         4.264            76.900                              
2026/03/14 18:40:00         4.263            76.800                              
2026/03/14 18:35:00         4.261            76.500                              
2026/03/14 18:30:00         4.261            76.500                              
2026/03/14 18:25:00         4.262            76.600                              
2026/03/14 18:20:00         4.261            76.500                              
2026/03/14 18:15:00         4.261            76.500                              
2026/03/14 18:10:00         4.265            77.100                              
2026/03/14 18:05:00         4.262            76.600                              
2026/03/14 18:00:00         4.263            76.800               5.7            
2026/03/14 17:55:00         4.261            76.500                              
2026/03/14 17:50:00         4.260            76.300                              
2026/03/14 17:45:00         4.261            76.500                              
2026/03/14 17:40:00         4.264            76.900                              
2026/03/14 17:35:00         4.263            76.800                              
2026/03/14 17:30:00         4.262            76.600                              
2026/03/14 17:25:00         4.261            76.500                              
2026/03/14 17:20:00         4.261            76.500                              
2026/03/14 17:15:00         4.262            76.600                              
2026/03/14 17:10:00         4.259            76.200                              
2026/03/14 17:05:00         4.256            75.800                              
2026/03/14 17:00:00         4.260            76.300               6.0            
2026/03/14 16:55:00         4.260            76.300                              
2026/03/14 16:50:00         4.261            76.500                              
2026/03/14 16:45:00         4.258            76.100                              
2026/03/14 16:40:00         4.257            75.900                              
2026/03/14 16:35:00         4.258            76.100                              
2026/03/14 16:30:00         4.258            76.100                              
2026/03/14 16:25:00         4.255            75.600                              
2026/03/14 16:20:00         4.259            76.200                              
2026/03/14 16:15:00         4.259            76.200                              
2026/03/14 16:10:00         4.257            75.900                              
2026/03/14 16:05:00         4.257            75.900                              
2026/03/14 16:00:00         4.262            76.600               6.1            
2026/03/14 15:55:00         4.265            77.100                              
2026/03/14 15:50:00         4.261            76.500                              
2026/03/14 15:45:00         4.259            76.200                              
2026/03/14 15:40:00         4.257            75.900                              
2026/03/14 15:35:00         4.258            76.100                              
2026/03/14 15:30:00         4.256            75.800                              
2026/03/14 15:25:00         4.257            75.900                              
2026/03/14 15:20:00         4.257            75.900                              
2026/03/14 15:15:00         4.252            75.200                              
2026/03/14 15:10:00         4.253            75.300                              
2026/03/14 15:05:00         4.259            76.200                              
2026/03/14 15:00:00         4.259            76.200               6.1            
2026/03/14 14:55:00         4.259            76.200                              
2026/03/14 14:50:00         4.260            76.300                              
2026/03/14 14:45:00         4.258            76.100                              
2026/03/14 14:40:00         4.257            75.900                              
2026/03/14 14:35:00         4.259            76.200                              
2026/03/14 14:30:00         4.258            76.100                              
2026/03/14 14:25:00         4.255            75.600                              
2026/03/14 14:20:00         4.255            75.600                              
2026/03/14 14:15:00         4.255            75.600                              
2026/03/14 14:10:00         4.258            76.100                              
2026/03/14 14:05:00         4.260            76.300                              
2026/03/14 14:00:00         4.259            76.200               6.0            
2026/03/14 13:55:00         4.258            76.100                              
2026/03/14 13:50:00         4.257            75.900                              
2026/03/14 13:45:00         4.256            75.800                              
2026/03/14 13:40:00         4.254            75.500                              
2026/03/14 13:35:00         4.257            75.900                              
2026/03/14 13:30:00         4.257            75.900                              
2026/03/14 13:25:00         4.259            76.200                              
2026/03/14 13:20:00         4.260            76.300                              
2026/03/14 13:15:00         4.262            76.600                              
2026/03/14 13:10:00         4.261            76.500                              
2026/03/14 13:05:00         4.258            76.100                              
2026/03/14 13:00:00         4.256            75.800               5.7            
2026/03/14 12:55:00         4.257            75.900                              
2026/03/14 12:50:00         4.258            76.100                              
2026/03/14 12:45:00         4.259            76.200                              
2026/03/14 12:40:00         4.258            76.100                              
2026/03/14 12:35:00         4.259            76.200                              
2026/03/14 12:30:00         4.263            76.800                              
2026/03/14 12:25:00         4.263            76.800                              
2026/03/14 12:20:00         4.262            76.600                              
2026/03/14 12:15:00         4.262            76.600                              
2026/03/14 12:10:00         4.259            76.200                              
2026/03/14 12:05:00         4.261            76.500                              
2026/03/14 12:00:00         4.263            76.800               5.2            
2026/03/14 11:55:00         4.268            77.500                              
2026/03/14 11:50:00         4.267            77.400                              
2026/03/14 11:45:00         4.263            76.800                              
2026/03/14 11:40:00         4.265            77.100                              
2026/03/14 11:35:00         4.262            76.600                              
2026/03/14 11:30:00         4.266            77.200                              
2026/03/14 11:25:00         4.266            77.200                              
2026/03/14 11:20:00         4.265            77.100                              
2026/03/14 11:15:00         4.264            76.900                              
2026/03/14 11:10:00         4.265            77.100                              
2026/03/14 11:05:00         4.265            77.100                              
2026/03/14 11:00:00         4.270            77.800               4.8            
2026/03/14 10:55:00         4.265            77.100                              
2026/03/14 10:50:00         4.267            77.400                              
2026/03/14 10:45:00         4.268            77.500                              
2026/03/14 10:40:00         4.268            77.500                              
2026/03/14 10:35:00         4.268            77.500                              
2026/03/14 10:30:00         4.264            76.900                              
2026/03/14 10:25:00         4.264            76.900                              
2026/03/14 10:20:00         4.266            77.200                              
2026/03/14 10:15:00         4.265            77.100                              
2026/03/14 10:10:00         4.267            77.400                              
2026/03/14 10:05:00         4.271            77.900                              
2026/03/14 10:00:00         4.273            78.200               4.6            
2026/03/14 09:55:00         4.270            77.800                              
2026/03/14 09:50:00         4.269            77.600                              
2026/03/14 09:45:00         4.268            77.500                              
2026/03/14 09:40:00         4.264            76.900                              
2026/03/14 09:35:00         4.265            77.100                              
2026/03/14 09:30:00         4.266            77.200                              
2026/03/14 09:25:00         4.266            77.200                              
2026/03/14 09:20:00         4.267            77.400                              
2026/03/14 09:15:00         4.272            78.100                              
2026/03/14 09:10:00         4.273            78.200                              
2026/03/14 09:05:00         4.272            78.100                              
2026/03/14 09:00:00         4.270            77.800               4.6            
2026/03/14 08:55:00         4.270            77.800                              
2026/03/14 08:50:00         4.269            77.600                              
2026/03/14 08:45:00         4.271            77.900                              
2026/03/14 08:40:00         4.275            78.500                              
2026/03/14 08:35:00         4.277            78.800                              
2026/03/14 08:30:00         4.271            77.900                              
2026/03/14 08:25:00         4.273            78.200                              
2026/03/14 08:20:00         4.268            77.500                              
2026/03/14 08:15:00         4.269            77.600                              
2026/03/14 08:10:00         4.271            77.900                              
2026/03/14 08:05:00         4.270            77.800                              
2026/03/14 08:00:00         4.267            77.400               4.6            
2026/03/14 07:55:00         4.266            77.200                              
2026/03/14 07:50:00         4.268            77.500                              
2026/03/14 07:45:00         4.271            77.900                              
2026/03/14 07:40:00         4.269            77.600                              
2026/03/14 07:35:00         4.271            77.900                              
2026/03/14 07:30:00         4.270            77.800                              
2026/03/14 07:25:00         4.274            78.400                              
2026/03/14 07:20:00         4.274            78.400                              
2026/03/14 07:15:00         4.272            78.100                              
2026/03/14 07:10:00         4.272            78.100                              
2026/03/14 07:05:00         4.275            78.500                              
2026/03/14 07:00:00         4.273            78.200               4.6            
2026/03/14 06:55:00         4.276            78.700                              
2026/03/14 06:50:00         4.274            78.400                              
2026/03/14 06:45:00         4.275            78.500                              
2026/03/14 06:40:00         4.275            78.500                              
2026/03/14 06:35:00         4.273            78.200                              
2026/03/14 06:30:00         4.272            78.100                              
2026/03/14 06:25:00         4.271            77.900                              
2026/03/14 06:20:00         4.275            78.500                              
2026/03/14 06:15:00         4.273            78.200                              
2026/03/14 06:10:00         4.269            77.600                              
2026/03/14 06:05:00         4.270            77.800                              
2026/03/14 06:00:00         4.272            78.100               4.6            
2026/03/14 05:55:00         4.270            77.800                              
2026/03/14 05:50:00         4.272            78.100                              
2026/03/14 05:45:00         4.272            78.100                              
2026/03/14 05:40:00         4.273            78.200                              
2026/03/14 05:35:00         4.268            77.500                              
2026/03/14 05:30:00         4.268            77.500                              
2026/03/14 05:25:00         4.268            77.500                              
2026/03/14 05:20:00         4.270            77.800                              
2026/03/14 05:15:00         4.269            77.600                              
2026/03/14 05:10:00         4.272            78.100                              
2026/03/14 05:05:00         4.273            78.200                              
2026/03/14 05:00:00         4.276            78.700               4.7            
2026/03/14 04:55:00         4.272            78.100                              
2026/03/14 04:50:00         4.273            78.200                              
2026/03/14 04:45:00         4.273            78.200                              
2026/03/14 04:40:00         4.272            78.100                              
2026/03/14 04:35:00         4.270            77.800                              
2026/03/14 04:30:00         4.270            77.800                              
2026/03/14 04:25:00         4.270            77.800                              
2026/03/14 04:20:00         4.270            77.800                              
2026/03/14 04:15:00         4.270            77.800                              
2026/03/14 04:10:00         4.275            78.500                              
2026/03/14 04:05:00         4.275            78.500                              
2026/03/14 04:00:00         4.268            77.500               4.7            
2026/03/14 03:55:00         4.271            77.900                              
2026/03/14 03:50:00         4.270            77.800                              
2026/03/14 03:45:00         4.271            77.900                              
2026/03/14 03:40:00         4.271            77.900                              
2026/03/14 03:35:00         4.270            77.800                              
2026/03/14 03:30:00         4.272            78.100                              
2026/03/14 03:25:00         4.272            78.100                              
2026/03/14 03:20:00         4.272            78.100                              
2026/03/14 03:15:00         4.272            78.100                              
2026/03/14 03:10:00         4.273            78.200                              
2026/03/14 03:05:00         4.274            78.400                              
2026/03/14 03:00:00         4.273            78.200               4.8            
2026/03/14 02:55:00         4.269            77.600                              
2026/03/14 02:50:00         4.269            77.600                              
2026/03/14 02:45:00         4.268            77.500                              
2026/03/14 02:40:00         4.267            77.400                              
2026/03/14 02:35:00         4.270            77.800                              
2026/03/14 02:30:00         4.269            77.600                              
2026/03/14 02:25:00         4.273            78.200                              
2026/03/14 02:20:00         4.273            78.200                              
2026/03/14 02:15:00         4.270            77.800                              
2026/03/14 02:10:00         4.272            78.100                              
2026/03/14 02:05:00         4.271            77.900                              
2026/03/14 02:00:00         4.271            77.900               4.8            
2026/03/14 01:55:00         4.271            77.900                              
2026/03/14 01:50:00         4.269            77.600                              
2026/03/14 01:45:00         4.269            77.600                              
2026/03/14 01:40:00         4.270            77.800                              
2026/03/14 01:35:00         4.272            78.100                              
2026/03/14 01:30:00         4.270            77.800                              
2026/03/14 01:25:00         4.267            77.400                              
2026/03/14 01:20:00         4.267            77.400                              
2026/03/14 01:15:00         4.266            77.200                              
2026/03/14 01:10:00         4.268            77.500                              
2026/03/14 01:05:00         4.267            77.400                              
2026/03/14 01:00:00         4.268            77.500               4.9            
2026/03/14 00:55:00         4.270            77.800                              
2026/03/14 00:50:00         4.271            77.900                              
2026/03/14 00:45:00         4.270            77.800                              
2026/03/14 00:40:00         4.269            77.600                              
2026/03/14 00:35:00         4.270            77.800                              
2026/03/14 00:30:00         4.271            77.900                              
2026/03/14 00:25:00         4.272            78.100                              
2026/03/14 00:20:00         4.270            77.800                              
2026/03/14 00:15:00         4.270            77.800                              
2026/03/14 00:10:00         4.268            77.500                              
2026/03/14 00:05:00         4.271            77.900                              
2026/03/14 00:00:00         4.270            77.800               4.9            
2026/03/13 23:55:00         4.270            77.800                              
2026/03/13 23:50:00         4.272            78.100                              
2026/03/13 23:45:00         4.270            77.800                              
2026/03/13 23:40:00         4.269            77.600                              
2026/03/13 23:35:00         4.267            77.400                              
2026/03/13 23:30:00         4.266            77.200                              
2026/03/13 23:25:00         4.271            77.900                              
2026/03/13 23:20:00         4.269            77.600                              
2026/03/13 23:15:00         4.270            77.800                              
2026/03/13 23:10:00         4.269            77.600                              
2026/03/13 23:05:00         4.269            77.600                              
2026/03/13 23:00:00         4.268            77.500               4.9            
2026/03/13 22:55:00         4.268            77.500                              
2026/03/13 22:50:00         4.268            77.500                              
2026/03/13 22:45:00         4.268            77.500                              
2026/03/13 22:40:00         4.269            77.600                              
2026/03/13 22:35:00         4.270            77.800                              
2026/03/13 22:30:00         4.270            77.800                              
2026/03/13 22:25:00         4.272            78.100                              
2026/03/13 22:20:00         4.271            77.900                              
2026/03/13 22:15:00         4.269            77.600                              
2026/03/13 22:10:00         4.270            77.800                              
2026/03/13 22:05:00         4.269            77.600                              
2026/03/13 22:00:00         4.269            77.600               4.9            
2026/03/13 21:55:00         4.269            77.600                              
2026/03/13 21:50:00         4.271            77.900                              
2026/03/13 21:45:00         4.271            77.900                              
2026/03/13 21:40:00         4.272            78.100                              
2026/03/13 21:35:00         4.271            77.900                              
2026/03/13 21:30:00         4.273            78.200                              
2026/03/13 21:25:00         4.268            77.500                              
2026/03/13 21:20:00         4.269            77.600                              
2026/03/13 21:15:00         4.273            78.200                              
2026/03/13 21:10:00         4.271            77.900                              
2026/03/13 21:05:00         4.270            77.800                              
2026/03/13 21:00:00         4.271            77.900               5.0            
2026/03/13 20:55:00         4.268            77.500                              
2026/03/13 20:50:00         4.267            77.400                              
2026/03/13 20:45:00         4.269            77.600                              
2026/03/13 20:40:00         4.267            77.400                              
2026/03/13 20:35:00         4.268            77.500                              
2026/03/13 20:30:00         4.268            77.500                              
2026/03/13 20:25:00         4.269            77.600                              
2026/03/13 20:20:00         4.266            77.200                              
2026/03/13 20:15:00         4.266            77.200                              
2026/03/13 20:10:00         4.267            77.400                              
2026/03/13 20:05:00         4.268            77.500                              
2026/03/13 20:00:00         4.267            77.400               5.2            
2026/03/13 19:55:00         4.269            77.600                              
2026/03/13 19:50:00         4.269            77.600                              
2026/03/13 19:45:00         4.270            77.800                              
2026/03/13 19:40:00         4.269            77.600                              
2026/03/13 19:35:00         4.271            77.900                              
2026/03/13 19:30:00         4.273            78.200                              
2026/03/13 19:25:00         4.272            78.100                              
2026/03/13 19:20:00         4.269            77.600                              
2026/03/13 19:15:00         4.270            77.800                              
2026/03/13 19:10:00         4.270            77.800                              
2026/03/13 19:05:00         4.269            77.600                              
2026/03/13 19:00:00         4.270            77.800               5.3            
2026/03/13 18:55:00         4.267            77.400                              
2026/03/13 18:50:00         4.265            77.100                              
2026/03/13 18:45:00         4.265            77.100                              
2026/03/13 18:40:00         4.263            76.800                              
2026/03/13 18:35:00         4.262            76.600                              
2026/03/13 18:30:00         4.267            77.400                              
2026/03/13 18:25:00         4.268            77.500                              
2026/03/13 18:20:00         4.267            77.400                              
2026/03/13 18:15:00         4.266            77.200                              
2026/03/13 18:10:00         4.268            77.500                              
2026/03/13 18:05:00         4.266            77.200                              
2026/03/13 18:00:00         4.268            77.500               5.4            
2026/03/13 17:55:00         4.266            77.200                              
2026/03/13 17:50:00         4.266            77.200                              
2026/03/13 17:45:00         4.266            77.200                              
2026/03/13 17:40:00         4.265            77.100                              
2026/03/13 17:35:00         4.265            77.100                              
2026/03/13 17:30:00         4.265            77.100                              
2026/03/13 17:25:00         4.265            77.100                              
2026/03/13 17:20:00         4.265            77.100                              
2026/03/13 17:15:00         4.267            77.400                              
2026/03/13 17:10:00         4.270            77.800                              
2026/03/13 17:05:00         4.267            77.400                              
2026/03/13 17:00:00         4.267            77.400               5.6            
2026/03/13 16:55:00         4.271            77.900                              
2026/03/13 16:50:00         4.272            78.100                              
2026/03/13 16:45:00         4.274            78.400                              
2026/03/13 16:40:00         4.272            78.100                              
2026/03/13 16:35:00         4.272            78.100                              
2026/03/13 16:30:00         4.274            78.400                              
2026/03/13 16:25:00         4.271            77.900                              
2026/03/13 16:20:00         4.267            77.400                              
2026/03/13 16:15:00         4.268            77.500                              
2026/03/13 16:10:00         4.268            77.500                              
2026/03/13 16:05:00         4.269            77.600                              
2026/03/13 16:00:00         4.271            77.900               5.7            
2026/03/13 15:55:00         4.269            77.600                              
2026/03/13 15:50:00         4.268            77.500                              
2026/03/13 15:45:00         4.273            78.200                              
2026/03/13 15:40:00         4.272            78.100                              
2026/03/13 15:35:00         4.266            77.200                              
2026/03/13 15:30:00         4.264            76.900                              
2026/03/13 15:25:00         4.263            76.800                              
2026/03/13 15:20:00         4.263            76.800                              
2026/03/13 15:15:00         4.261            76.500                              
2026/03/13 15:10:00         4.261            76.500                              
2026/03/13 15:05:00         4.263            76.800                              
2026/03/13 15:00:00         4.264            76.900               5.9            
2026/03/13 14:55:00         4.266            77.200                              
2026/03/13 14:50:00         4.268            77.500                              
2026/03/13 14:45:00         4.267            77.400                              
2026/03/13 14:40:00         4.267            77.400                              
2026/03/13 14:35:00         4.267            77.400                              
2026/03/13 14:30:00         4.265            77.100                              
2026/03/13 14:25:00         4.267            77.400                              
2026/03/13 14:20:00         4.266            77.200                              
2026/03/13 14:15:00         4.264            76.900                              
2026/03/13 14:10:00         4.261            76.500                              
2026/03/13 14:05:00         4.261            76.500                              
2026/03/13 14:00:00         4.261            76.500               5.9            
2026/03/13 13:55:00         4.261            76.500                              
2026/03/13 13:50:00         4.259            76.200                              
2026/03/13 13:45:00         4.262            76.600                              
2026/03/13 13:40:00         4.265            77.100                              
2026/03/13 13:35:00         4.267            77.400                              
2026/03/13 13:30:00         4.270            77.800                              
2026/03/13 13:25:00         4.268            77.500                              
2026/03/13 13:20:00         4.270            77.800                              
2026/03/13 13:15:00         4.268            77.500                              
2026/03/13 13:10:00         4.266            77.200                              
2026/03/13 13:05:00         4.266            77.200                              
2026/03/13 13:00:00         4.264            76.900               5.6            
2026/03/13 12:55:00         4.267            77.400                              
2026/03/13 12:50:00         4.268            77.500                              
2026/03/13 12:45:00         4.267            77.400                              
2026/03/13 12:40:00         4.268            77.500                              
2026/03/13 12:35:00         4.265            77.100                              
2026/03/13 12:30:00         4.266            77.200                              
2026/03/13 12:25:00         4.265            77.100                              
2026/03/13 12:20:00         4.267            77.400                              
2026/03/13 12:15:00         4.264            76.900                              
2026/03/13 12:10:00         4.268            77.500                              
2026/03/13 12:05:00         4.267            77.400                              
2026/03/13 12:00:00         4.269            77.600               5.3            
2026/03/13 11:55:00         4.267            77.400                              
2026/03/13 11:50:00         4.269            77.600                              
2026/03/13 11:45:00         4.271            77.900                              
2026/03/13 11:40:00         4.272            78.100                              
2026/03/13 11:35:00         4.269            77.600                              
2026/03/13 11:30:00         4.268            77.500                              
2026/03/13 11:25:00         4.268            77.500                              
2026/03/13 11:20:00         4.269            77.600                              
2026/03/13 11:15:00         4.274            78.400                              
2026/03/13 11:10:00         4.273            78.200                              
2026/03/13 11:05:00         4.271            77.900                              
2026/03/13 11:00:00         4.272            78.100               5.0            
2026/03/13 10:55:00         4.272            78.100                              
2026/03/13 10:50:00         4.269            77.600                              
2026/03/13 10:45:00         4.273            78.200                              
2026/03/13 10:40:00         4.273            78.200                              
2026/03/13 10:35:00         4.271            77.900                              
2026/03/13 10:30:00         4.270            77.800                              
2026/03/13 10:25:00         4.272            78.100                              
2026/03/13 10:20:00         4.271            77.900                              
2026/03/13 10:15:00         4.272            78.100                              
2026/03/13 10:10:00         4.270            77.800                              
2026/03/13 10:05:00         4.272            78.100                              
2026/03/13 10:00:00         4.273            78.200               4.8            
2026/03/13 09:55:00         4.273            78.200                              
2026/03/13 09:50:00         4.276            78.700                              
2026/03/13 09:45:00         4.275            78.500                              
2026/03/13 09:40:00         4.274            78.400                              
2026/03/13 09:35:00         4.276            78.700                              
2026/03/13 09:30:00         4.277            78.800                              
2026/03/13 09:25:00         4.279            79.100                              
2026/03/13 09:20:00         4.276            78.700                              
2026/03/13 09:15:00         4.278            78.900                              
2026/03/13 09:10:00         4.279            79.100                              
2026/03/13 09:05:00         4.275            78.500                              
2026/03/13 09:00:00         4.274            78.400               4.6            
2026/03/13 08:55:00         4.273            78.200                              
2026/03/13 08:50:00         4.274            78.400                              
2026/03/13 08:45:00         4.272            78.100                              
2026/03/13 08:40:00         4.275            78.500                              
2026/03/13 08:35:00         4.278            78.900                              
2026/03/13 08:30:00         4.278            78.900                              
2026/03/13 08:25:00         4.277            78.800                              
2026/03/13 08:20:00         4.276            78.700                              
2026/03/13 08:15:00         4.275            78.500                              
2026/03/13 08:10:00         4.278            78.900                              
2026/03/13 08:05:00         4.277            78.800                              
2026/03/13 08:00:00         4.277            78.800               4.6            
2026/03/13 07:55:00         4.275            78.500                              
2026/03/13 07:50:00         4.274            78.400                              
2026/03/13 07:45:00         4.276            78.700                              
2026/03/13 07:40:00         4.276            78.700                              
2026/03/13 07:35:00         4.274            78.400                              
2026/03/13 07:30:00         4.273            78.200                              
2026/03/13 07:25:00         4.272            78.100                              
2026/03/13 07:20:00         4.273            78.200                              
2026/03/13 07:15:00         4.275            78.500                              
2026/03/13 07:10:00         4.275            78.500                              
2026/03/13 07:05:00         4.274            78.400                              
2026/03/13 07:00:00         4.273            78.200               4.6            
2026/03/13 06:55:00         4.274            78.400                              
2026/03/13 06:50:00         4.274            78.400                              
2026/03/13 06:45:00         4.272            78.100                              
2026/03/13 06:40:00         4.274            78.400                              
2026/03/13 06:35:00         4.278            78.900                              
2026/03/13 06:30:00         4.276            78.700                              
2026/03/13 06:25:00         4.277            78.800                              
2026/03/13 06:20:00         4.276            78.700                              
2026/03/13 06:15:00         4.276            78.700                              
2026/03/13 06:10:00         4.274            78.400                              
2026/03/13 06:05:00         4.273            78.200                              
2026/03/13 06:00:00         4.274            78.400               4.7            
2026/03/13 05:55:00         4.276            78.700                              
2026/03/13 05:50:00         4.277            78.800                              
2026/03/13 05:45:00         4.276            78.700                              
2026/03/13 05:40:00         4.277            78.800                              
2026/03/13 05:35:00         4.275            78.500                              
2026/03/13 05:30:00         4.274            78.400                              
2026/03/13 05:25:00         4.274            78.400                              
2026/03/13 05:20:00         4.273            78.200                              
2026/03/13 05:15:00         4.272            78.100                              
2026/03/13 05:10:00         4.272            78.100                              
2026/03/13 05:05:00         4.273            78.200                              
2026/03/13 05:00:00         4.276            78.700               4.8            
2026/03/13 04:55:00         4.276            78.700                              
2026/03/13 04:50:00         4.275            78.500                              
2026/03/13 04:45:00         4.274            78.400                              
2026/03/13 04:40:00         4.277            78.800                              
2026/03/13 04:35:00         4.275            78.500                              
2026/03/13 04:30:00         4.275            78.500                              
2026/03/13 04:25:00         4.273            78.200                              
2026/03/13 04:20:00         4.274            78.400                              
2026/03/13 04:15:00         4.271            77.900                              
2026/03/13 04:10:00         4.274            78.400                              
2026/03/13 04:05:00         4.275            78.500                              
2026/03/13 04:00:00         4.275            78.500               4.9            
2026/03/13 03:55:00         4.278            78.900                              
2026/03/13 03:50:00         4.280            79.200                              
2026/03/13 03:45:00         4.280            79.200                              
2026/03/13 03:40:00         4.279            79.100                              
2026/03/13 03:35:00         4.281            79.400                              
2026/03/13 03:30:00         4.279            79.100                              
2026/03/13 03:25:00         4.277            78.800                              
2026/03/13 03:20:00         4.274            78.400                              
2026/03/13 03:15:00         4.275            78.500                              
2026/03/13 03:10:00         4.273            78.200                              
2026/03/13 03:05:00         4.272            78.100                              
2026/03/13 03:00:00         4.269            77.600               5.0            
2026/03/13 02:55:00         4.269            77.600                              
2026/03/13 02:50:00         4.271            77.900                              
2026/03/13 02:45:00         4.276            78.700                              
2026/03/13 02:40:00         4.276            78.700                              
2026/03/13 02:35:00         4.276            78.700                              
2026/03/13 02:30:00         4.274            78.400                              
2026/03/13 02:25:00         4.278            78.900                              
2026/03/13 02:20:00         4.276            78.700                              
2026/03/13 02:15:00         4.275            78.500                              
2026/03/13 02:10:00         4.276            78.700                              
2026/03/13 02:05:00         4.277            78.800                              
2026/03/13 02:00:00         4.278            78.900               5.1            
2026/03/13 01:55:00         4.277            78.800                              
2026/03/13 01:50:00         4.278            78.900                              
2026/03/13 01:45:00         4.275            78.500                              
2026/03/13 01:40:00         4.276            78.700                              
2026/03/13 01:35:00         4.274            78.400                              
2026/03/13 01:30:00         4.276            78.700                              
2026/03/13 01:25:00         4.275            78.500                              
2026/03/13 01:20:00         4.276            78.700                              
2026/03/13 01:15:00         4.279            79.100                              
2026/03/13 01:10:00         4.280            79.200                              
2026/03/13 01:05:00         4.278            78.900                              
2026/03/13 01:00:00         4.277            78.800               5.1            
2026/03/13 00:55:00         4.276            78.700                              
2026/03/13 00:50:00         4.275            78.500                              
2026/03/13 00:45:00         4.272            78.100                              
2026/03/13 00:40:00         4.274            78.400                              
2026/03/13 00:35:00         4.275            78.500                              
2026/03/13 00:30:00         4.275            78.500                              
2026/03/13 00:25:00         4.275            78.500                              
2026/03/13 00:20:00         4.274            78.400                              
2026/03/13 00:15:00         4.270            77.800                              
2026/03/13 00:10:00         4.271            77.900                              
2026/03/13 00:05:00         4.272            78.100                              
2026/03/13 00:00:00         4.274            78.400               5.1            
2026/03/12 23:55:00         4.273            78.200                              
2026/03/12 23:50:00         4.274            78.400                              
2026/03/12 23:45:00         4.273            78.200                              
2026/03/12 23:40:00         4.275            78.500                              
2026/03/12 23:35:00         4.277            78.800                              
2026/03/12 23:30:00         4.278            78.900                              
2026/03/12 23:25:00         4.280            79.200                              
2026/03/12 23:20:00         4.278            78.900                              
2026/03/12 23:15:00         4.278            78.900                              
2026/03/12 23:10:00         4.274            78.400                              
2026/03/12 23:05:00         4.272            78.100                              
2026/03/12 23:00:00         4.274            78.400               5.0            
2026/03/12 22:55:00         4.274            78.400                              
2026/03/12 22:50:00         4.272            78.100                              
2026/03/12 22:45:00         4.273            78.200                              
2026/03/12 22:40:00         4.274            78.400                              
2026/03/12 22:35:00         4.276            78.700                              
2026/03/12 22:30:00         4.276            78.700                              
2026/03/12 22:25:00         4.275            78.500                              
2026/03/12 22:20:00         4.272            78.100                              
2026/03/12 22:15:00         4.272            78.100                              
2026/03/12 22:10:00         4.276            78.700                              
2026/03/12 22:05:00         4.274            78.400                              
2026/03/12 22:00:00         4.276            78.700               5.0            
2026/03/12 21:55:00         4.276            78.700                              
2026/03/12 21:50:00         4.276            78.700                              
2026/03/12 21:45:00         4.274            78.400                              
2026/03/12 21:40:00         4.273            78.200                              
2026/03/12 21:35:00         4.276            78.700                              
2026/03/12 21:30:00         4.277            78.800                              
2026/03/12 21:25:00         4.280            79.200                              
2026/03/12 21:20:00         4.277            78.800                              
2026/03/12 21:15:00         4.277            78.800                              
2026/03/12 21:10:00         4.277            78.800                              
2026/03/12 21:05:00         4.277            78.800                              
2026/03/12 21:00:00         4.274            78.400               5.0            
2026/03/12 20:55:00         4.276            78.700                              
2026/03/12 20:50:00         4.275            78.500                              
2026/03/12 20:45:00         4.271            77.900                              
2026/03/12 20:40:00         4.271            77.900                              
2026/03/12 20:35:00         4.274            78.400                              
2026/03/12 20:30:00         4.278            78.900                              
2026/03/12 20:25:00         4.276            78.700                              
2026/03/12 20:20:00         4.274            78.400                              
2026/03/12 20:15:00         4.274            78.400                              
2026/03/12 20:10:00         4.275            78.500                              
2026/03/12 20:05:00         4.274            78.400                              
2026/03/12 20:00:00         4.275            78.500               5.0            
2026/03/12 19:55:00         4.277            78.800                              
2026/03/12 19:50:00         4.278            78.900                              
2026/03/12 19:45:00         4.277            78.800                              
2026/03/12 19:40:00         4.272            78.100                              
2026/03/12 19:35:00         4.273            78.200                              
2026/03/12 19:30:00         4.275            78.500                              
2026/03/12 19:25:00         4.275            78.500                              
2026/03/12 19:20:00         4.276            78.700                              
2026/03/12 19:15:00         4.277            78.800                              
2026/03/12 19:10:00         4.274            78.400                              
2026/03/12 19:05:00         4.272            78.100                              
2026/03/12 19:00:00         4.273            78.200               5.1            
2026/03/12 18:55:00         4.272            78.100                              
2026/03/12 18:50:00         4.274            78.400                              
2026/03/12 18:45:00         4.274            78.400                              
2026/03/12 18:40:00         4.277            78.800                              
2026/03/12 18:35:00         4.277            78.800                              
2026/03/12 18:30:00         4.278            78.900                              
2026/03/12 18:25:00         4.276            78.700                              
2026/03/12 18:20:00         4.277            78.800                              
2026/03/12 18:15:00         4.276            78.700                              
2026/03/12 18:10:00         4.276            78.700                              
2026/03/12 18:05:00         4.274            78.400                              
2026/03/12 18:00:00         4.272            78.100               5.1            
2026/03/12 17:55:00         4.272            78.100                              
2026/03/12 17:50:00         4.274            78.400                              
2026/03/12 17:45:00         4.277            78.800                              
2026/03/12 17:40:00         4.275            78.500                              
2026/03/12 17:35:00         4.277            78.800                              
2026/03/12 17:30:00         4.276            78.700                              
2026/03/12 17:25:00         4.272            78.100                              
2026/03/12 17:20:00         4.273            78.200                              
2026/03/12 17:15:00         4.278            78.900                              
2026/03/12 17:10:00         4.279            79.100                              
2026/03/12 17:05:00         4.279            79.100                              
2026/03/12 17:00:00         4.279            79.100               5.2            
2026/03/12 16:55:00         4.278            78.900                              
2026/03/12 16:50:00         4.278            78.900                              
2026/03/12 16:45:00         4.279            79.100                              
2026/03/12 16:40:00         4.280            79.200                              
2026/03/12 16:35:00         4.280            79.200                              
2026/03/12 16:30:00         4.280            79.200                              
2026/03/12 16:25:00         4.278            78.900                              
2026/03/12 16:20:00         4.278            78.900                              
2026/03/12 16:15:00         4.276            78.700                              
2026/03/12 16:10:00         4.280            79.200                              
2026/03/12 16:05:00         4.277            78.800                              
2026/03/12 16:00:00         4.276            78.700               5.3            
2026/03/12 15:55:00         4.277            78.800                              
2026/03/12 15:50:00         4.276            78.700                              
2026/03/12 15:45:00         4.276            78.700                              
2026/03/12 15:40:00         4.276            78.700                              
2026/03/12 15:35:00         4.273            78.200                              
2026/03/12 15:30:00         4.274            78.400                              
2026/03/12 15:25:00         4.274            78.400                              
2026/03/12 15:20:00         4.273            78.200                              
2026/03/12 15:15:00         4.274            78.400                              
2026/03/12 15:10:00         4.273            78.200                              
2026/03/12 15:05:00         4.274            78.400                              
2026/03/12 15:00:00         4.276            78.700               5.3            
2026/03/12 14:55:00         4.276            78.700                              
2026/03/12 14:50:00         4.274            78.400                              
2026/03/12 14:45:00         4.274            78.400                              
2026/03/12 14:40:00         4.273            78.200                              
2026/03/12 14:35:00         4.272            78.100                              
2026/03/12 14:30:00         4.275            78.500                              
2026/03/12 14:25:00         4.274            78.400                              
2026/03/12 14:20:00         4.275            78.500                              
2026/03/12 14:15:00         4.275            78.500                              
2026/03/12 14:10:00         4.276            78.700                              
2026/03/12 14:05:00         4.275            78.500                              
2026/03/12 14:00:00         4.276            78.700               5.4            
2026/03/12 13:55:00         4.274            78.400                              
2026/03/12 13:50:00         4.275            78.500                              
2026/03/12 13:45:00         4.276            78.700                              
2026/03/12 13:40:00         4.277            78.800                              
2026/03/12 13:35:00         4.272            78.100                              
2026/03/12 13:30:00         4.275            78.500                              
2026/03/12 13:25:00         4.276            78.700                              
2026/03/12 13:20:00         4.276            78.700                              
2026/03/12 13:15:00         4.274            78.400                              
2026/03/12 13:10:00         4.276            78.700                              
2026/03/12 13:05:00         4.275            78.500                              
2026/03/12 13:00:00         4.278            78.900               5.3            
2026/03/12 12:55:00         4.277            78.800                              
2026/03/12 12:50:00         4.276            78.700                              
2026/03/12 12:45:00         4.278            78.900                              
2026/03/12 12:40:00         4.276            78.700                              
2026/03/12 12:35:00         4.278            78.900                              
2026/03/12 12:30:00         4.277            78.800                              
2026/03/12 12:25:00         4.277            78.800                              
2026/03/12 12:20:00         4.276            78.700                              
2026/03/12 12:15:00         4.278            78.900                              
2026/03/12 12:10:00         4.279            79.100                              
2026/03/12 12:05:00         4.276            78.700                              
2026/03/12 12:00:00         4.275            78.500               5.3            
2026/03/12 11:55:00         4.274            78.400                              
2026/03/12 11:50:00         4.272            78.100                              
2026/03/12 11:45:00         4.276            78.700                              
2026/03/12 11:40:00         4.278            78.900                              
2026/03/12 11:35:00         4.276            78.700                              
2026/03/12 11:30:00         4.278            78.900                              
2026/03/12 11:25:00         4.277            78.800                              
2026/03/12 11:20:00         4.277            78.800                              
2026/03/12 11:15:00         4.275            78.500                              
2026/03/12 11:10:00         4.274            78.400                              
2026/03/12 11:05:00         4.275            78.500                              
2026/03/12 11:00:00         4.275            78.500               5.2            
2026/03/12 10:55:00         4.274            78.400                              
2026/03/12 10:50:00         4.273            78.200                              
2026/03/12 10:45:00         4.273            78.200                              
2026/03/12 10:40:00         4.274            78.400                              
2026/03/12 10:35:00         4.279            79.100                              
2026/03/12 10:30:00         4.278            78.900                              
2026/03/12 10:25:00         4.274            78.400                              
2026/03/12 10:20:00         4.274            78.400                              
2026/03/12 10:15:00         4.274            78.400                              
2026/03/12 10:10:00         4.274            78.400                              
2026/03/12 10:05:00         4.276            78.700                              
2026/03/12 10:00:00         4.275            78.500               5.0            
2026/03/12 09:55:00         4.278            78.900                              
2026/03/12 09:50:00         4.276            78.700                              
2026/03/12 09:45:00         4.276            78.700                              
2026/03/12 09:40:00         4.274            78.400                              
2026/03/12 09:35:00         4.274            78.400                              
2026/03/12 09:30:00         4.276            78.700                              
2026/03/12 09:25:00         4.282            79.500                              
2026/03/12 09:20:00         4.278            78.900                              
2026/03/12 09:15:00         4.279            79.100                              
2026/03/12 09:10:00         4.281            79.400                              
2026/03/12 09:05:00         4.278            78.900                              
2026/03/12 09:00:00         4.280            79.200               4.9            
2026/03/12 08:55:00         4.281            79.400                              
2026/03/12 08:50:00         4.278            78.900                              
2026/03/12 08:45:00         4.281            79.400                              
2026/03/12 08:40:00         4.279            79.100                              
2026/03/12 08:35:00         4.281            79.400                              
2026/03/12 08:30:00         4.279            79.100                              
2026/03/12 08:25:00         4.280            79.200                              
2026/03/12 08:20:00         4.279            79.100                              
2026/03/12 08:15:00         4.275            78.500                              
2026/03/12 08:10:00         4.277            78.800                              
2026/03/12 08:05:00         4.280            79.200                              
2026/03/12 08:00:00         4.281            79.400               4.9            
2026/03/12 07:55:00         4.281            79.400                              
2026/03/12 07:50:00         4.278            78.900                              
2026/03/12 07:45:00         4.278            78.900                              
2026/03/12 07:40:00         4.275            78.500                              
2026/03/12 07:35:00         4.277            78.800                              
2026/03/12 07:30:00         4.280            79.200                              
2026/03/12 07:25:00         4.282            79.500                              
2026/03/12 07:20:00         4.280            79.200                              
2026/03/12 07:15:00         4.281            79.400                              
2026/03/12 07:10:00         4.278            78.900                              
2026/03/12 07:05:00         4.276            78.700                              
2026/03/12 07:00:00         4.277            78.800               4.9            
2026/03/12 06:55:00         4.275            78.500                              
2026/03/12 06:50:00         4.278            78.900                              
2026/03/12 06:45:00         4.278            78.900                              
2026/03/12 06:40:00         4.279            79.100                              
2026/03/12 06:35:00         4.280            79.200                              
2026/03/12 06:30:00         4.281            79.400                              
2026/03/12 06:25:00         4.280            79.200                              
2026/03/12 06:20:00         4.278            78.900                              
2026/03/12 06:15:00         4.276            78.700                              
2026/03/12 06:10:00         4.275            78.500                              
2026/03/12 06:05:00         4.277            78.800                              
2026/03/12 06:00:00         4.278            78.900               5.0            
2026/03/12 05:55:00         4.280            79.200                              
2026/03/12 05:50:00         4.278            78.900                              
2026/03/12 05:45:00         4.278            78.900                              
2026/03/12 05:40:00         4.278            78.900                              
2026/03/12 05:35:00         4.281            79.400                              
2026/03/12 05:30:00         4.279            79.100                              
2026/03/12 05:25:00         4.278            78.900                              
2026/03/12 05:20:00         4.278            78.900                              
2026/03/12 05:15:00         4.276            78.700                              
2026/03/12 05:10:00         4.280            79.200                              
2026/03/12 05:05:00         4.280            79.200                              
2026/03/12 05:00:00         4.281            79.400               5.1            
2026/03/12 04:55:00         4.284            79.800                              
2026/03/12 04:50:00         4.278            78.900                              
2026/03/12 04:45:00         4.279            79.100                              
2026/03/12 04:40:00         4.281            79.400                              
2026/03/12 04:35:00         4.280            79.200                              
2026/03/12 04:30:00         4.278            78.900                              
2026/03/12 04:25:00         4.278            78.900                              
2026/03/12 04:20:00         4.275            78.500                              
2026/03/12 04:15:00         4.277            78.800                              
2026/03/12 04:10:00         4.279            79.100                              
2026/03/12 04:05:00         4.279            79.100                              
2026/03/12 04:00:00         4.281            79.400               5.1            
2026/03/12 03:55:00         4.281            79.400                              
2026/03/12 03:50:00         4.279            79.100                              
2026/03/12 03:45:00         4.279            79.100                              
2026/03/12 03:40:00         4.279            79.100                              
2026/03/12 03:35:00         4.280            79.200                              
2026/03/12 03:30:00         4.282            79.500                              
2026/03/12 03:25:00         4.283            79.700                              
2026/03/12 03:20:00         4.281            79.400                              
2026/03/12 03:15:00         4.280            79.200                              
2026/03/12 03:10:00         4.281            79.400                              
2026/03/12 03:05:00         4.278            78.900                              
2026/03/12 03:00:00         4.278            78.900               5.1            
2026/03/12 02:55:00         4.280            79.200                              
2026/03/12 02:50:00         4.281            79.400                              
2026/03/12 02:45:00         4.278            78.900                              
2026/03/12 02:40:00         4.278            78.900                              
2026/03/12 02:35:00         4.278            78.900                              
2026/03/12 02:30:00         4.276            78.700                              
2026/03/12 02:25:00         4.279            79.100                              
2026/03/12 02:20:00         4.278            78.900                              
2026/03/12 02:15:00         4.279            79.100                              
2026/03/12 02:10:00         4.279            79.100                              
2026/03/12 02:05:00         4.278            78.900                              
2026/03/12 02:00:00         4.277            78.800               5.1            
2026/03/12 01:55:00         4.278            78.900                              
2026/03/12 01:50:00         4.279            79.100                              
2026/03/12 01:45:00         4.279            79.100                              
2026/03/12 01:40:00         4.279            79.100                              
2026/03/12 01:35:00         4.277            78.800                              
2026/03/12 01:30:00         4.278            78.900                              
2026/03/12 01:25:00         4.277            78.800                              
2026/03/12 01:20:00         4.277            78.800                              
2026/03/12 01:15:00         4.276            78.700                              
2026/03/12 01:10:00         4.276            78.700                              
2026/03/12 01:05:00         4.275            78.500                              
2026/03/12 01:00:00         4.274            78.400               5.1            
2026/03/12 00:55:00         4.275            78.500                              
2026/03/12 00:50:00         4.276            78.700                              
2026/03/12 00:45:00         4.277            78.800                              
2026/03/12 00:40:00         4.277            78.800                              
2026/03/12 00:35:00         4.277            78.800                              
2026/03/12 00:30:00         4.277            78.800                              
2026/03/12 00:25:00         4.278            78.900                              
2026/03/12 00:20:00         4.274            78.400                              
2026/03/12 00:15:00         4.277            78.800                              
2026/03/12 00:10:00         4.275            78.500                              
2026/03/12 00:05:00         4.278            78.900                              
2026/03/12 00:00:00         4.278            78.900               5.2