**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Discharge      
(yyyy/mm/dd) (PST)         (m)           (cms)        
2026/01/15 00:50:00                        192.484        
2026/01/15 00:45:00                        194.302        
2026/01/15 00:40:00         4.877            190.000        
2026/01/15 00:35:00         4.893            194.000        
2026/01/15 00:30:00         4.901            195.000        
2026/01/15 00:25:00         4.882            191.000        
2026/01/15 00:20:00         4.901            195.000        
2026/01/15 00:15:00         4.893            194.000        
2026/01/15 00:10:00         4.895            194.000        
2026/01/15 00:05:00         4.895            194.000        
2026/01/15 00:00:00         4.904            196.000        
2026/01/14 23:55:00         4.891            193.000        
2026/01/14 23:50:00         4.889            193.000        
2026/01/14 23:45:00         4.891            193.000        
2026/01/14 23:40:00         4.893            194.000        
2026/01/14 23:35:00         4.892            193.000        
2026/01/14 23:30:00         4.900            195.000        
2026/01/14 23:25:00         4.890            193.000        
2026/01/14 23:20:00         4.905            196.000        
2026/01/14 23:15:00         4.899            195.000        
2026/01/14 23:10:00         4.891            193.000        
2026/01/14 23:05:00         4.910            198.000        
2026/01/14 23:00:00         4.905            196.000        
2026/01/14 22:55:00         4.903            196.000        
2026/01/14 22:50:00         4.890            193.000        
2026/01/14 22:45:00         4.894            194.000        
2026/01/14 22:40:00         4.894            194.000        
2026/01/14 22:35:00         4.889            193.000        
2026/01/14 22:30:00         4.898            195.000        
2026/01/14 22:25:00         4.901            195.000        
2026/01/14 22:20:00         4.900            195.000        
2026/01/14 22:15:00         4.902            196.000        
2026/01/14 22:10:00         4.899            195.000        
2026/01/14 22:05:00         4.902            196.000        
2026/01/14 22:00:00         4.901            195.000        
2026/01/14 21:55:00         4.906            197.000        
2026/01/14 21:50:00         4.900            195.000        
2026/01/14 21:45:00         4.903            196.000        
2026/01/14 21:40:00         4.901            195.000        
2026/01/14 21:35:00         4.906            197.000        
2026/01/14 21:30:00         4.908            197.000        
2026/01/14 21:25:00         4.909            197.000        
2026/01/14 21:20:00         4.903            196.000        
2026/01/14 21:15:00         4.903            196.000        
2026/01/14 21:10:00         4.896            194.000        
2026/01/14 21:05:00         4.904            196.000        
2026/01/14 21:00:00         4.907            197.000        
2026/01/14 20:55:00         4.909            197.000        
2026/01/14 20:50:00         4.903            196.000        
2026/01/14 20:45:00         4.907            197.000        
2026/01/14 20:40:00         4.905            196.000        
2026/01/14 20:35:00         4.900            195.000        
2026/01/14 20:30:00         4.912            198.000        
2026/01/14 20:25:00         4.901            195.000        
2026/01/14 20:20:00         4.900            195.000        
2026/01/14 20:15:00         4.900            195.000        
2026/01/14 20:10:00         4.911            198.000        
2026/01/14 20:05:00         4.902            196.000        
2026/01/14 20:00:00         4.907            197.000        
2026/01/14 19:55:00         4.908            197.000        
2026/01/14 19:50:00         4.903            196.000        
2026/01/14 19:45:00         4.902            196.000        
2026/01/14 19:40:00         4.903            196.000        
2026/01/14 19:35:00         4.912            198.000        
2026/01/14 19:30:00         4.906            197.000        
2026/01/14 19:25:00         4.908            197.000        
2026/01/14 19:20:00         4.901            195.000        
2026/01/14 19:15:00         4.912            198.000        
2026/01/14 19:10:00         4.910            198.000        
2026/01/14 19:05:00         4.912            198.000        
2026/01/14 19:00:00         4.902            196.000        
2026/01/14 18:55:00         4.905            196.000        
2026/01/14 18:50:00         4.909            197.000        
2026/01/14 18:45:00         4.918            199.000        
2026/01/14 18:40:00         4.910            198.000        
2026/01/14 18:35:00         4.899            195.000        
2026/01/14 18:30:00         4.912            198.000        
2026/01/14 18:25:00         4.906            197.000        
2026/01/14 18:20:00         4.911            198.000        
2026/01/14 18:15:00         4.911            198.000        
2026/01/14 18:10:00         4.906            197.000        
2026/01/14 18:05:00         4.923            201.000        
2026/01/14 18:00:00         4.909            197.000        
2026/01/14 17:55:00         4.909            197.000        
2026/01/14 17:50:00         4.917            199.000        
2026/01/14 17:45:00         4.915            199.000        
2026/01/14 17:40:00         4.913            198.000        
2026/01/14 17:35:00         4.923            201.000        
2026/01/14 17:30:00         4.901            195.000        
2026/01/14 17:25:00         4.913            198.000        
2026/01/14 17:20:00         4.909            197.000        
2026/01/14 17:15:00         4.911            198.000        
2026/01/14 17:10:00         4.910            198.000        
2026/01/14 17:05:00         4.914            198.000        
2026/01/14 17:00:00         4.914            198.000        
2026/01/14 16:55:00         4.914            198.000        
2026/01/14 16:50:00         4.900            195.000        
2026/01/14 16:45:00         4.904            196.000        
2026/01/14 16:40:00         4.911            198.000        
2026/01/14 16:35:00         4.919            200.000        
2026/01/14 16:30:00         4.918            199.000        
2026/01/14 16:25:00         4.914            198.000        
2026/01/14 16:20:00         4.922            200.000        
2026/01/14 16:15:00         4.913            198.000        
2026/01/14 16:10:00         4.922            200.000        
2026/01/14 16:05:00         4.918            199.000        
2026/01/14 16:00:00         4.921            200.000        
2026/01/14 15:55:00         4.928            202.000        
2026/01/14 15:50:00         4.929            202.000        
2026/01/14 15:45:00         4.925            201.000        
2026/01/14 15:40:00         4.924            201.000        
2026/01/14 15:35:00         4.924            201.000        
2026/01/14 15:30:00         4.905            196.000        
2026/01/14 15:25:00         4.916            199.000        
2026/01/14 15:20:00         4.915            199.000        
2026/01/14 15:15:00         4.918            199.000        
2026/01/14 15:10:00         4.914            198.000        
2026/01/14 15:05:00         4.914            198.000        
2026/01/14 15:00:00         4.911            198.000        
2026/01/14 14:55:00         4.914            198.000        
2026/01/14 14:50:00         4.917            199.000        
2026/01/14 14:45:00         4.922            200.000        
2026/01/14 14:40:00         4.913            198.000        
2026/01/14 14:35:00         4.918            199.000        
2026/01/14 14:30:00         4.921            200.000        
2026/01/14 14:25:00         4.917            199.000        
2026/01/14 14:20:00         4.917            199.000        
2026/01/14 14:15:00         4.916            199.000        
2026/01/14 14:10:00         4.916            199.000        
2026/01/14 14:05:00         4.923            201.000        
2026/01/14 14:00:00         4.926            201.000        
2026/01/14 13:55:00         4.914            198.000        
2026/01/14 13:50:00         4.916            199.000        
2026/01/14 13:45:00         4.913            198.000        
2026/01/14 13:40:00         4.913            198.000        
2026/01/14 13:35:00         4.913            198.000        
2026/01/14 13:30:00         4.913            198.000        
2026/01/14 13:25:00         4.920            200.000        
2026/01/14 13:20:00         4.914            198.000        
2026/01/14 13:15:00         4.909            197.000        
2026/01/14 13:10:00         4.923            201.000        
2026/01/14 13:05:00         4.921            200.000        
2026/01/14 13:00:00         4.919            200.000        
2026/01/14 12:55:00         4.918            199.000        
2026/01/14 12:50:00         4.918            199.000        
2026/01/14 12:45:00         4.920            200.000        
2026/01/14 12:40:00         4.912            198.000        
2026/01/14 12:35:00         4.914            198.000        
2026/01/14 12:30:00         4.917            199.000        
2026/01/14 12:25:00         4.923            201.000        
2026/01/14 12:20:00         4.926            201.000        
2026/01/14 12:15:00         4.923            201.000        
2026/01/14 12:10:00         4.929            202.000        
2026/01/14 12:05:00         4.932            203.000        
2026/01/14 12:00:00         4.927            201.000        
2026/01/14 11:55:00         4.925            201.000        
2026/01/14 11:50:00         4.920            200.000        
2026/01/14 11:45:00         4.918            199.000        
2026/01/14 11:40:00         4.927            201.000        
2026/01/14 11:35:00         4.922            200.000        
2026/01/14 11:30:00         4.927            201.000        
2026/01/14 11:25:00         4.920            200.000        
2026/01/14 11:20:00         4.927            201.000        
2026/01/14 11:15:00         4.920            200.000        
2026/01/14 11:10:00         4.919            200.000        
2026/01/14 11:05:00         4.921            200.000        
2026/01/14 11:00:00         4.924            201.000        
2026/01/14 10:55:00         4.923            201.000        
2026/01/14 10:50:00         4.926            201.000        
2026/01/14 10:45:00         4.928            202.000        
2026/01/14 10:40:00         4.935            203.000        
2026/01/14 10:35:00         4.927            201.000        
2026/01/14 10:30:00         4.932            203.000        
2026/01/14 10:25:00         4.917            199.000        
2026/01/14 10:20:00         4.928            202.000        
2026/01/14 10:15:00         4.931            202.000        
2026/01/14 10:10:00         4.941            205.000        
2026/01/14 10:05:00         4.922            200.000        
2026/01/14 10:00:00         4.920            200.000        
2026/01/14 09:55:00         4.925            201.000        
2026/01/14 09:50:00         4.934            203.000        
2026/01/14 09:45:00         4.932            203.000        
2026/01/14 09:40:00         4.924            201.000        
2026/01/14 09:35:00         4.934            203.000        
2026/01/14 09:30:00         4.924            201.000        
2026/01/14 09:25:00         4.929            202.000        
2026/01/14 09:20:00         4.930            202.000        
2026/01/14 09:15:00         4.926            201.000        
2026/01/14 09:10:00         4.930            202.000        
2026/01/14 09:05:00         4.932            203.000        
2026/01/14 09:00:00         4.927            201.000        
2026/01/14 08:55:00         4.924            201.000        
2026/01/14 08:50:00         4.932            203.000        
2026/01/14 08:45:00         4.929            202.000        
2026/01/14 08:40:00         4.931            202.000        
2026/01/14 08:35:00         4.926            201.000        
2026/01/14 08:30:00         4.917            199.000        
2026/01/14 08:25:00         4.934            203.000        
2026/01/14 08:20:00         4.930            202.000        
2026/01/14 08:15:00         4.929            202.000        
2026/01/14 08:10:00         4.919            200.000        
2026/01/14 08:05:00         4.924            201.000        
2026/01/14 08:00:00         4.920            200.000        
2026/01/14 07:55:00         4.921            200.000        
2026/01/14 07:50:00         4.928            202.000        
2026/01/14 07:45:00         4.932            203.000        
2026/01/14 07:40:00         4.928            202.000        
2026/01/14 07:35:00         4.929            202.000        
2026/01/14 07:30:00         4.926            201.000        
2026/01/14 07:25:00         4.931            202.000        
2026/01/14 07:20:00         4.941            205.000        
2026/01/14 07:15:00         4.938            204.000        
2026/01/14 07:10:00         4.942            205.000        
2026/01/14 07:05:00         4.929            202.000        
2026/01/14 07:00:00         4.927            201.000        
2026/01/14 06:55:00         4.946            206.000        
2026/01/14 06:50:00         4.930            202.000        
2026/01/14 06:45:00         4.923            201.000        
2026/01/14 06:40:00         4.932            203.000        
2026/01/14 06:35:00         4.926            201.000        
2026/01/14 06:30:00         4.939            204.000        
2026/01/14 06:25:00         4.928            202.000        
2026/01/14 06:20:00         4.935            203.000        
2026/01/14 06:15:00         4.930            202.000        
2026/01/14 06:10:00         4.936            204.000        
2026/01/14 06:05:00         4.934            203.000        
2026/01/14 06:00:00         4.937            204.000        
2026/01/14 05:55:00         4.932            203.000        
2026/01/14 05:50:00         4.940            204.000        
2026/01/14 05:45:00         4.931            202.000        
2026/01/14 05:40:00         4.933            203.000        
2026/01/14 05:35:00         4.945            206.000        
2026/01/14 05:30:00         4.931            202.000        
2026/01/14 05:25:00         4.928            202.000        
2026/01/14 05:20:00         4.932            203.000        
2026/01/14 05:15:00         4.926            201.000        
2026/01/14 05:10:00         4.935            203.000        
2026/01/14 05:05:00         4.944            205.000        
2026/01/14 05:00:00         4.936            204.000        
2026/01/14 04:55:00         4.938            204.000        
2026/01/14 04:50:00         4.932            203.000        
2026/01/14 04:45:00         4.933            203.000        
2026/01/14 04:40:00         4.933            203.000        
2026/01/14 04:35:00         4.932            203.000        
2026/01/14 04:30:00         4.933            203.000        
2026/01/14 04:25:00         4.925            201.000        
2026/01/14 04:20:00         4.936            204.000        
2026/01/14 04:15:00         4.946            206.000        
2026/01/14 04:10:00         4.937            204.000        
2026/01/14 04:05:00         4.939            204.000        
2026/01/14 04:00:00         4.933            203.000        
2026/01/14 03:55:00         4.934            203.000        
2026/01/14 03:50:00         4.927            201.000        
2026/01/14 03:45:00         4.932            203.000        
2026/01/14 03:40:00         4.936            204.000        
2026/01/14 03:35:00         4.937            204.000        
2026/01/14 03:30:00         4.940            204.000        
2026/01/14 03:25:00         4.936            204.000        
2026/01/14 03:20:00         4.934            203.000        
2026/01/14 03:15:00         4.941            205.000        
2026/01/14 03:10:00         4.932            203.000        
2026/01/14 03:05:00         4.935            203.000        
2026/01/14 03:00:00         4.936            204.000        
2026/01/14 02:55:00         4.939            204.000        
2026/01/14 02:50:00         4.938            204.000        
2026/01/14 02:45:00         4.932            203.000        
2026/01/14 02:40:00         4.926            201.000        
2026/01/14 02:35:00         4.927            201.000        
2026/01/14 02:30:00         4.936            204.000        
2026/01/14 02:25:00         4.923            201.000        
2026/01/14 02:20:00         4.928            202.000        
2026/01/14 02:15:00         4.935            203.000        
2026/01/14 02:10:00         4.938            204.000        
2026/01/14 02:05:00         4.928            202.000        
2026/01/14 02:00:00         4.928            202.000        
2026/01/14 01:55:00         4.933            203.000        
2026/01/14 01:50:00         4.939            204.000        
2026/01/14 01:45:00         4.930            202.000        
2026/01/14 01:40:00         4.931            202.000        
2026/01/14 01:35:00         4.943            205.000        
2026/01/14 01:30:00         4.927            201.000        
2026/01/14 01:25:00         4.925            201.000        
2026/01/14 01:20:00         4.930            202.000        
2026/01/14 01:15:00         4.931            202.000        
2026/01/14 01:10:00         4.921            200.000        
2026/01/14 01:05:00         4.932            203.000        
2026/01/14 01:00:00         4.931            202.000        
2026/01/14 00:55:00         4.927            201.000        
2026/01/14 00:50:00         4.932            203.000        
2026/01/14 00:45:00         4.925            201.000        
2026/01/14 00:40:00         4.937            204.000        
2026/01/14 00:35:00         4.933            203.000        
2026/01/14 00:30:00         4.926            201.000        
2026/01/14 00:25:00         4.928            202.000        
2026/01/14 00:20:00         4.939            204.000        
2026/01/14 00:15:00         4.932            203.000        
2026/01/14 00:10:00         4.934            203.000        
2026/01/14 00:05:00         4.928            202.000        
2026/01/14 00:00:00         4.931            202.000        
2026/01/13 23:55:00         4.930            202.000        
2026/01/13 23:50:00         4.932            203.000        
2026/01/13 23:45:00         4.942            205.000        
2026/01/13 23:40:00         4.930            202.000        
2026/01/13 23:35:00         4.925            201.000        
2026/01/13 23:30:00         4.928            202.000        
2026/01/13 23:25:00         4.930            202.000        
2026/01/13 23:20:00         4.930            202.000        
2026/01/13 23:15:00         4.929            202.000        
2026/01/13 23:10:00         4.926            201.000        
2026/01/13 23:05:00         4.936            204.000        
2026/01/13 23:00:00         4.932            203.000        
2026/01/13 22:55:00         4.927            201.000        
2026/01/13 22:50:00         4.936            204.000        
2026/01/13 22:45:00         4.935            203.000        
2026/01/13 22:40:00         4.937            204.000        
2026/01/13 22:35:00         4.940            204.000        
2026/01/13 22:30:00         4.930            202.000        
2026/01/13 22:25:00         4.932            203.000        
2026/01/13 22:20:00         4.937            204.000        
2026/01/13 22:15:00         4.941            205.000        
2026/01/13 22:10:00         4.933            203.000        
2026/01/13 22:05:00         4.934            203.000        
2026/01/13 22:00:00         4.935            203.000        
2026/01/13 21:55:00         4.932            203.000        
2026/01/13 21:50:00         4.935            203.000        
2026/01/13 21:45:00         4.938            204.000        
2026/01/13 21:40:00         4.937            204.000        
2026/01/13 21:35:00         4.940            204.000        
2026/01/13 21:30:00         4.930            202.000        
2026/01/13 21:25:00         4.931            202.000        
2026/01/13 21:20:00         4.923            201.000        
2026/01/13 21:15:00         4.930            202.000        
2026/01/13 21:10:00         4.926            201.000        
2026/01/13 21:05:00         4.940            204.000        
2026/01/13 21:00:00         4.928            202.000        
2026/01/13 20:55:00         4.939            204.000        
2026/01/13 20:50:00         4.943            205.000        
2026/01/13 20:45:00         4.927            201.000        
2026/01/13 20:40:00         4.940            204.000        
2026/01/13 20:35:00         4.926            201.000        
2026/01/13 20:30:00         4.925            201.000        
2026/01/13 20:25:00         4.930            202.000        
2026/01/13 20:20:00         4.934            203.000        
2026/01/13 20:15:00         4.920            200.000        
2026/01/13 20:10:00         4.928            202.000        
2026/01/13 20:05:00         4.929            202.000        
2026/01/13 20:00:00         4.936            204.000        
2026/01/13 19:55:00         4.926            201.000        
2026/01/13 19:50:00         4.922            200.000        
2026/01/13 19:45:00         4.923            201.000        
2026/01/13 19:40:00         4.927            201.000        
2026/01/13 19:35:00         4.924            201.000        
2026/01/13 19:30:00         4.924            201.000        
2026/01/13 19:25:00         4.930            202.000        
2026/01/13 19:20:00         4.930            202.000        
2026/01/13 19:15:00         4.927            201.000        
2026/01/13 19:10:00         4.924            201.000        
2026/01/13 19:05:00         4.926            201.000        
2026/01/13 19:00:00         4.925            201.000        
2026/01/13 18:55:00         4.920            200.000        
2026/01/13 18:50:00         4.919            200.000        
2026/01/13 18:45:00         4.934            203.000        
2026/01/13 18:40:00         4.924            201.000        
2026/01/13 18:35:00         4.918            199.000        
2026/01/13 18:30:00         4.926            201.000        
2026/01/13 18:25:00         4.930            202.000        
2026/01/13 18:20:00         4.920            200.000        
2026/01/13 18:15:00         4.920            200.000        
2026/01/13 18:10:00         4.923            201.000        
2026/01/13 18:05:00         4.917            199.000        
2026/01/13 18:00:00         4.927            201.000        
2026/01/13 17:55:00         4.923            201.000        
2026/01/13 17:50:00         4.922            200.000        
2026/01/13 17:45:00         4.933            203.000        
2026/01/13 17:40:00         4.929            202.000        
2026/01/13 17:35:00         4.933            203.000        
2026/01/13 17:30:00         4.924            201.000        
2026/01/13 17:25:00         4.927            201.000        
2026/01/13 17:20:00         4.925            201.000        
2026/01/13 17:15:00         4.919            200.000        
2026/01/13 17:10:00         4.918            199.000        
2026/01/13 17:05:00         4.925            201.000        
2026/01/13 17:00:00         4.928            202.000        
2026/01/13 16:55:00         4.929            202.000        
2026/01/13 16:50:00         4.927            201.000        
2026/01/13 16:45:00         4.925            201.000        
2026/01/13 16:40:00         4.929            202.000        
2026/01/13 16:35:00         4.925            201.000        
2026/01/13 16:30:00         4.926            201.000        
2026/01/13 16:25:00         4.924            201.000        
2026/01/13 16:20:00         4.925            201.000        
2026/01/13 16:15:00         4.922            200.000        
2026/01/13 16:10:00         4.916            199.000        
2026/01/13 16:05:00         4.923            201.000        
2026/01/13 16:00:00         4.914            198.000        
2026/01/13 15:55:00         4.925            201.000        
2026/01/13 15:50:00         4.922            200.000        
2026/01/13 15:45:00         4.926            201.000        
2026/01/13 15:40:00         4.917            199.000        
2026/01/13 15:35:00         4.927            201.000        
2026/01/13 15:30:00         4.919            200.000        
2026/01/13 15:25:00         4.915            199.000        
2026/01/13 15:20:00         4.915            199.000        
2026/01/13 15:15:00         4.908            197.000        
2026/01/13 15:10:00         4.916            199.000        
2026/01/13 15:05:00         4.912            198.000        
2026/01/13 15:00:00         4.905            196.000        
2026/01/13 14:55:00         4.911            198.000        
2026/01/13 14:50:00         4.919            200.000        
2026/01/13 14:45:00         4.903            196.000        
2026/01/13 14:40:00         4.914            198.000        
2026/01/13 14:35:00         4.934            203.000        
2026/01/13 14:30:00         4.922            200.000        
2026/01/13 14:25:00         4.916            199.000        
2026/01/13 14:20:00         4.916            199.000        
2026/01/13 14:15:00         4.916            199.000        
2026/01/13 14:10:00         4.909            197.000        
2026/01/13 14:05:00         4.910            198.000        
2026/01/13 14:00:00         4.919            200.000        
2026/01/13 13:55:00         4.909            197.000        
2026/01/13 13:50:00         4.914            198.000        
2026/01/13 13:45:00         4.914            198.000        
2026/01/13 13:40:00         4.908            197.000        
2026/01/13 13:35:00         4.914            198.000        
2026/01/13 13:30:00         4.916            199.000        
2026/01/13 13:25:00         4.909            197.000        
2026/01/13 13:20:00         4.920            200.000        
2026/01/13 13:15:00         4.910            198.000        
2026/01/13 13:10:00         4.909            197.000        
2026/01/13 13:05:00         4.902            196.000        
2026/01/13 13:00:00         4.912            198.000        
2026/01/13 12:55:00         4.906            197.000        
2026/01/13 12:50:00         4.906            197.000        
2026/01/13 12:45:00         4.906            197.000        
2026/01/13 12:40:00         4.914            198.000        
2026/01/13 12:35:00         4.912            198.000        
2026/01/13 12:30:00         4.914            198.000        
2026/01/13 12:25:00         4.919            200.000        
2026/01/13 12:20:00         4.910            198.000        
2026/01/13 12:15:00         4.913            198.000        
2026/01/13 12:10:00         4.904            196.000        
2026/01/13 12:05:00         4.907            197.000        
2026/01/13 12:00:00         4.913            198.000        
2026/01/13 11:55:00         4.905            196.000        
2026/01/13 11:50:00         4.897            195.000        
2026/01/13 11:45:00         4.914            198.000        
2026/01/13 11:40:00         4.898            195.000        
2026/01/13 11:35:00         4.909            197.000        
2026/01/13 11:30:00         4.904            196.000        
2026/01/13 11:25:00         4.904            196.000        
2026/01/13 11:20:00         4.902            196.000        
2026/01/13 11:15:00         4.902            196.000        
2026/01/13 11:10:00         4.910            198.000        
2026/01/13 11:05:00         4.910            198.000        
2026/01/13 11:00:00         4.909            197.000        
2026/01/13 10:55:00         4.913            198.000        
2026/01/13 10:50:00         4.901            195.000        
2026/01/13 10:45:00         4.901            195.000        
2026/01/13 10:40:00         4.910            198.000        
2026/01/13 10:35:00         4.899            195.000        
2026/01/13 10:30:00         4.903            196.000        
2026/01/13 10:25:00         4.890            193.000        
2026/01/13 10:20:00         4.902            196.000        
2026/01/13 10:15:00         4.900            195.000        
2026/01/13 10:10:00         4.897            195.000        
2026/01/13 10:05:00         4.897            195.000        
2026/01/13 10:00:00         4.893            194.000        
2026/01/13 09:55:00         4.906            197.000        
2026/01/13 09:50:00         4.904            196.000        
2026/01/13 09:45:00         4.903            196.000        
2026/01/13 09:40:00         4.897            195.000        
2026/01/13 09:35:00         4.902            196.000        
2026/01/13 09:30:00         4.897            195.000        
2026/01/13 09:25:00         4.891            193.000        
2026/01/13 09:20:00         4.896            194.000        
2026/01/13 09:15:00         4.892            193.000        
2026/01/13 09:10:00         4.895            194.000        
2026/01/13 09:05:00         4.895            194.000        
2026/01/13 09:00:00         4.898            195.000        
2026/01/13 08:55:00         4.890            193.000        
2026/01/13 08:50:00         4.885            192.000        
2026/01/13 08:45:00         4.892            193.000        
2026/01/13 08:40:00         4.904            196.000        
2026/01/13 08:35:00         4.895            194.000        
2026/01/13 08:30:00         4.895            194.000        
2026/01/13 08:25:00         4.881            191.000        
2026/01/13 08:20:00         4.893            194.000        
2026/01/13 08:15:00         4.877            190.000        
2026/01/13 08:10:00         4.885            192.000        
2026/01/13 08:05:00         4.885            192.000        
2026/01/13 08:00:00         4.890            193.000        
2026/01/13 07:55:00         4.890            193.000        
2026/01/13 07:50:00         4.896            194.000        
2026/01/13 07:45:00         4.889            193.000        
2026/01/13 07:40:00         4.894            194.000        
2026/01/13 07:35:00         4.894            194.000        
2026/01/13 07:30:00         4.892            193.000        
2026/01/13 07:25:00         4.895            194.000        
2026/01/13 07:20:00         4.896            194.000        
2026/01/13 07:15:00         4.888            192.000        
2026/01/13 07:10:00         4.886            192.000        
2026/01/13 07:05:00         4.883            191.000        
2026/01/13 07:00:00         4.886            192.000        
2026/01/13 06:55:00         4.884            192.000        
2026/01/13 06:50:00         4.888            192.000        
2026/01/13 06:45:00         4.888            192.000        
2026/01/13 06:40:00         4.883            191.000        
2026/01/13 06:35:00         4.887            192.000        
2026/01/13 06:30:00         4.888            192.000        
2026/01/13 06:25:00         4.890            193.000        
2026/01/13 06:20:00         4.893            194.000        
2026/01/13 06:15:00         4.889            193.000        
2026/01/13 06:10:00         4.887            192.000        
2026/01/13 06:05:00         4.887            192.000        
2026/01/13 06:00:00         4.893            194.000        
2026/01/13 05:55:00         4.886            192.000        
2026/01/13 05:50:00         4.879            190.000        
2026/01/13 05:45:00         4.892            193.000        
2026/01/13 05:40:00         4.888            192.000        
2026/01/13 05:35:00         4.876            190.000        
2026/01/13 05:30:00         4.876            190.000        
2026/01/13 05:25:00         4.880            191.000        
2026/01/13 05:20:00         4.875            190.000        
2026/01/13 05:15:00         4.871            189.000        
2026/01/13 05:10:00         4.879            190.000        
2026/01/13 05:05:00         4.886            192.000        
2026/01/13 05:00:00         4.887            192.000        
2026/01/13 04:55:00         4.880            191.000        
2026/01/13 04:50:00         4.876            190.000        
2026/01/13 04:45:00         4.866            188.000        
2026/01/13 04:40:00         4.878            190.000        
2026/01/13 04:35:00         4.879            190.000        
2026/01/13 04:30:00         4.876            190.000        
2026/01/13 04:25:00         4.867            188.000        
2026/01/13 04:20:00         4.876            190.000        
2026/01/13 04:15:00         4.869            188.000        
2026/01/13 04:10:00         4.866            188.000        
2026/01/13 04:05:00         4.857            186.000        
2026/01/13 04:00:00         4.871            189.000        
2026/01/13 03:55:00         4.860            186.000        
2026/01/13 03:50:00         4.866            188.000        
2026/01/13 03:45:00         4.864            187.000        
2026/01/13 03:40:00         4.862            187.000        
2026/01/13 03:35:00         4.859            186.000        
2026/01/13 03:30:00         4.862            187.000        
2026/01/13 03:25:00         4.866            188.000        
2026/01/13 03:20:00         4.871            189.000        
2026/01/13 03:15:00         4.862            187.000        
2026/01/13 03:10:00         4.864            187.000        
2026/01/13 03:05:00         4.862            187.000        
2026/01/13 03:00:00         4.862            187.000        
2026/01/13 02:55:00         4.864            187.000        
2026/01/13 02:50:00         4.859            186.000        
2026/01/13 02:45:00         4.861            186.000        
2026/01/13 02:40:00         4.863            187.000        
2026/01/13 02:35:00         4.855            185.000        
2026/01/13 02:30:00         4.857            186.000        
2026/01/13 02:25:00         4.863            187.000        
2026/01/13 02:20:00         4.858            186.000        
2026/01/13 02:15:00         4.853            185.000        
2026/01/13 02:10:00         4.861            186.000        
2026/01/13 02:05:00         4.855            185.000        
2026/01/13 02:00:00         4.862            187.000        
2026/01/13 01:55:00         4.849            184.000        
2026/01/13 01:50:00         4.854            185.000        
2026/01/13 01:45:00         4.851            184.000        
2026/01/13 01:40:00         4.858            186.000        
2026/01/13 01:35:00         4.854            185.000        
2026/01/13 01:30:00         4.854            185.000        
2026/01/13 01:25:00         4.857            186.000        
2026/01/13 01:20:00         4.854            185.000        
2026/01/13 01:15:00         4.850            184.000        
2026/01/13 01:10:00         4.849            184.000        
2026/01/13 01:05:00         4.841            182.000        
2026/01/13 01:00:00         4.848            184.000        
2026/01/13 00:55:00         4.849            184.000        
2026/01/13 00:50:00         4.845            183.000        
2026/01/13 00:45:00         4.847            183.000        
2026/01/13 00:40:00         4.847            183.000        
2026/01/13 00:35:00         4.847            183.000        
2026/01/13 00:30:00         4.849            184.000        
2026/01/13 00:25:00         4.852            184.000        
2026/01/13 00:20:00         4.844            183.000        
2026/01/13 00:15:00         4.843            182.000        
2026/01/13 00:10:00         4.837            181.000        
2026/01/13 00:05:00         4.841            182.000        
2026/01/13 00:00:00         4.840            182.000        
2026/01/12 23:55:00         4.843            182.000        
2026/01/12 23:50:00         4.842            182.000        
2026/01/12 23:45:00         4.832            180.000        
2026/01/12 23:40:00         4.837            181.000        
2026/01/12 23:35:00         4.840            182.000        
2026/01/12 23:30:00         4.844            183.000        
2026/01/12 23:25:00         4.836            181.000        
2026/01/12 23:20:00         4.831            180.000        
2026/01/12 23:15:00         4.841            182.000        
2026/01/12 23:10:00         4.835            181.000        
2026/01/12 23:05:00         4.838            181.000        
2026/01/12 23:00:00         4.833            180.000        
2026/01/12 22:55:00         4.825            178.000        
2026/01/12 22:50:00         4.836            181.000        
2026/01/12 22:45:00         4.835            181.000        
2026/01/12 22:40:00         4.828            179.000        
2026/01/12 22:35:00         4.837            181.000        
2026/01/12 22:30:00         4.829            179.000        
2026/01/12 22:25:00         4.836            181.000        
2026/01/12 22:20:00         4.831            180.000        
2026/01/12 22:15:00         4.837            181.000        
2026/01/12 22:10:00         4.841            182.000        
2026/01/12 22:05:00         4.840            182.000        
2026/01/12 22:00:00         4.826            179.000        
2026/01/12 21:55:00         4.831            180.000        
2026/01/12 21:50:00         4.828            179.000        
2026/01/12 21:45:00         4.836            181.000        
2026/01/12 21:40:00         4.821            178.000        
2026/01/12 21:35:00         4.827            179.000        
2026/01/12 21:30:00         4.824            178.000        
2026/01/12 21:25:00         4.828            179.000        
2026/01/12 21:20:00         4.824            178.000        
2026/01/12 21:15:00         4.822            178.000        
2026/01/12 21:10:00         4.827            179.000        
2026/01/12 21:05:00         4.820            177.000        
2026/01/12 21:00:00         4.821            178.000        
2026/01/12 20:55:00         4.824            178.000        
2026/01/12 20:50:00         4.823            178.000        
2026/01/12 20:45:00         4.823            178.000        
2026/01/12 20:40:00         4.825            178.000        
2026/01/12 20:35:00         4.816            177.000        
2026/01/12 20:30:00         4.828            179.000        
2026/01/12 20:25:00         4.814            176.000        
2026/01/12 20:20:00         4.819            177.000        
2026/01/12 20:15:00         4.816            177.000        
2026/01/12 20:10:00         4.822            178.000        
2026/01/12 20:05:00         4.814            176.000        
2026/01/12 20:00:00         4.821            178.000        
2026/01/12 19:55:00         4.812            176.000        
2026/01/12 19:50:00         4.806            174.000        
2026/01/12 19:45:00         4.814            176.000        
2026/01/12 19:40:00         4.806            174.000        
2026/01/12 19:35:00         4.811            175.000        
2026/01/12 19:30:00         4.805            174.000        
2026/01/12 19:25:00         4.812            176.000        
2026/01/12 19:20:00         4.807            175.000        
2026/01/12 19:15:00         4.800            173.000        
2026/01/12 19:10:00         4.811            175.000        
2026/01/12 19:05:00         4.807            175.000        
2026/01/12 19:00:00         4.802            173.000        
2026/01/12 18:55:00         4.798            173.000        
2026/01/12 18:50:00         4.801            173.000        
2026/01/12 18:45:00         4.806            174.000        
2026/01/12 18:40:00         4.809            175.000        
2026/01/12 18:35:00         4.803            174.000        
2026/01/12 18:30:00         4.808            175.000        
2026/01/12 18:25:00         4.803            174.000        
2026/01/12 18:20:00         4.805            174.000        
2026/01/12 18:15:00         4.801            173.000        
2026/01/12 18:10:00         4.796            172.000        
2026/01/12 18:05:00         4.798            173.000        
2026/01/12 18:00:00         4.792            171.000        
2026/01/12 17:55:00         4.787            170.000        
2026/01/12 17:50:00         4.795            172.000        
2026/01/12 17:45:00         4.796            172.000        
2026/01/12 17:40:00         4.795            172.000        
2026/01/12 17:35:00         4.795            172.000        
2026/01/12 17:30:00         4.792            171.000        
2026/01/12 17:25:00         4.789            171.000        
2026/01/12 17:20:00         4.794            172.000        
2026/01/12 17:15:00         4.794            172.000        
2026/01/12 17:10:00         4.786            170.000        
2026/01/12 17:05:00         4.790            171.000        
2026/01/12 17:00:00         4.797            172.000        
2026/01/12 16:55:00         4.793            172.000        
2026/01/12 16:50:00         4.795            172.000        
2026/01/12 16:45:00         4.793            172.000        
2026/01/12 16:40:00         4.786            170.000        
2026/01/12 16:35:00         4.800            173.000        
2026/01/12 16:30:00         4.796            172.000        
2026/01/12 16:25:00         4.784            170.000        
2026/01/12 16:20:00         4.786            170.000        
2026/01/12 16:15:00         4.787            170.000        
2026/01/12 16:10:00         4.784            170.000        
2026/01/12 16:05:00         4.792            171.000        
2026/01/12 16:00:00         4.794            172.000        
2026/01/12 15:55:00         4.795            172.000        
2026/01/12 15:50:00         4.786            170.000        
2026/01/12 15:45:00         4.794            172.000        
2026/01/12 15:40:00         4.795            172.000        
2026/01/12 15:35:00         4.783            169.000        
2026/01/12 15:30:00         4.779            169.000        
2026/01/12 15:25:00         4.787            170.000        
2026/01/12 15:20:00         4.774            168.000        
2026/01/12 15:15:00         4.781            169.000        
2026/01/12 15:10:00         4.777            168.000        
2026/01/12 15:05:00         4.780            169.000        
2026/01/12 15:00:00         4.785            170.000        
2026/01/12 14:55:00         4.776            168.000        
2026/01/12 14:50:00         4.778            168.000        
2026/01/12 14:45:00         4.779            169.000        
2026/01/12 14:40:00         4.771            167.000        
2026/01/12 14:35:00         4.775            168.000        
2026/01/12 14:30:00         4.770            167.000        
2026/01/12 14:25:00         4.776            168.000        
2026/01/12 14:20:00         4.774            168.000        
2026/01/12 14:15:00         4.777            168.000        
2026/01/12 14:10:00         4.766            166.000        
2026/01/12 14:05:00         4.769            166.000        
2026/01/12 14:00:00         4.774            168.000        
2026/01/12 13:55:00         4.767            166.000        
2026/01/12 13:50:00         4.759            164.000        
2026/01/12 13:45:00         4.774            168.000        
2026/01/12 13:40:00         4.770            167.000        
2026/01/12 13:35:00         4.767            166.000        
2026/01/12 13:30:00         4.767            166.000        
2026/01/12 13:25:00         4.773            167.000        
2026/01/12 13:20:00         4.765            166.000        
2026/01/12 13:15:00         4.770            167.000        
2026/01/12 13:10:00         4.770            167.000        
2026/01/12 13:05:00         4.764            165.000        
2026/01/12 13:00:00         4.766            166.000        
2026/01/12 12:55:00         4.765            166.000        
2026/01/12 12:50:00         4.764            165.000        
2026/01/12 12:45:00         4.766            166.000        
2026/01/12 12:40:00         4.760            165.000        
2026/01/12 12:35:00         4.761            165.000        
2026/01/12 12:30:00         4.763            165.000        
2026/01/12 12:25:00         4.770            167.000        
2026/01/12 12:20:00         4.761            165.000        
2026/01/12 12:15:00         4.759            164.000        
2026/01/12 12:10:00         4.765            166.000        
2026/01/12 12:05:00         4.760            165.000        
2026/01/12 12:00:00         4.754            163.000        
2026/01/12 11:55:00         4.756            164.000        
2026/01/12 11:50:00         4.753            163.000        
2026/01/12 11:45:00         4.754            163.000        
2026/01/12 11:40:00         4.755            164.000        
2026/01/12 11:35:00         4.756            164.000        
2026/01/12 11:30:00         4.753            163.000        
2026/01/12 11:25:00         4.752            163.000        
2026/01/12 11:20:00         4.750            162.000        
2026/01/12 11:15:00         4.754            163.000        
2026/01/12 11:10:00         4.753            163.000        
2026/01/12 11:05:00         4.747            162.000        
2026/01/12 11:00:00         4.753            163.000        
2026/01/12 10:55:00         4.749            162.000        
2026/01/12 10:50:00         4.751            163.000        
2026/01/12 10:45:00         4.745            161.000        
2026/01/12 10:40:00         4.746            162.000        
2026/01/12 10:35:00         4.745            161.000        
2026/01/12 10:30:00         4.740            160.000        
2026/01/12 10:25:00         4.747            162.000        
2026/01/12 10:20:00         4.744            161.000        
2026/01/12 10:15:00         4.747            162.000        
2026/01/12 10:10:00         4.747            162.000        
2026/01/12 10:05:00         4.739            160.000        
2026/01/12 10:00:00         4.736            160.000        
2026/01/12 09:55:00         4.744            161.000        
2026/01/12 09:50:00         4.743            161.000        
2026/01/12 09:45:00         4.740            160.000        
2026/01/12 09:40:00         4.744            161.000        
2026/01/12 09:35:00         4.744            161.000        
2026/01/12 09:30:00         4.744            161.000        
2026/01/12 09:25:00         4.739            160.000        
2026/01/12 09:20:00         4.738            160.000        
2026/01/12 09:15:00         4.736            160.000        
2026/01/12 09:10:00         4.741            161.000        
2026/01/12 09:05:00         4.736            160.000        
2026/01/12 09:00:00         4.730            158.000        
2026/01/12 08:55:00         4.735            159.000        
2026/01/12 08:50:00         4.733            159.000        
2026/01/12 08:45:00         4.735            159.000        
2026/01/12 08:40:00         4.734            159.000        
2026/01/12 08:35:00         4.737            160.000        
2026/01/12 08:30:00         4.732            159.000        
2026/01/12 08:25:00         4.736            160.000        
2026/01/12 08:20:00         4.735            159.000        
2026/01/12 08:15:00         4.730            158.000        
2026/01/12 08:10:00         4.730            158.000        
2026/01/12 08:05:00         4.728            158.000        
2026/01/12 08:00:00         4.728            158.000        
2026/01/12 07:55:00         4.733            159.000        
2026/01/12 07:50:00         4.729            158.000        
2026/01/12 07:45:00         4.730            158.000        
2026/01/12 07:40:00         4.723            157.000        
2026/01/12 07:35:00         4.722            157.000        
2026/01/12 07:30:00         4.728            158.000        
2026/01/12 07:25:00         4.727            158.000        
2026/01/12 07:20:00         4.724            157.000        
2026/01/12 07:15:00         4.730            158.000        
2026/01/12 07:10:00         4.731            159.000        
2026/01/12 07:05:00         4.722            157.000        
2026/01/12 07:00:00         4.727            158.000        
2026/01/12 06:55:00         4.725            157.000        
2026/01/12 06:50:00         4.720            156.000        
2026/01/12 06:45:00         4.722            157.000        
2026/01/12 06:40:00         4.724            157.000        
2026/01/12 06:35:00         4.723            157.000        
2026/01/12 06:30:00         4.720            156.000        
2026/01/12 06:25:00         4.723            157.000        
2026/01/12 06:20:00         4.717            156.000        
2026/01/12 06:15:00         4.727            158.000        
2026/01/12 06:10:00         4.722            157.000        
2026/01/12 06:05:00         4.719            156.000        
2026/01/12 06:00:00         4.724            157.000        
2026/01/12 05:55:00         4.721            156.000        
2026/01/12 05:50:00         4.718            156.000        
2026/01/12 05:45:00         4.716            155.000        
2026/01/12 05:40:00         4.717            156.000        
2026/01/12 05:35:00         4.722            157.000        
2026/01/12 05:30:00         4.723            157.000        
2026/01/12 05:25:00         4.722            157.000        
2026/01/12 05:20:00         4.722            157.000        
2026/01/12 05:15:00         4.717            156.000        
2026/01/12 05:10:00         4.712            155.000        
2026/01/12 05:05:00         4.713            155.000        
2026/01/12 05:00:00         4.715            155.000        
2026/01/12 04:55:00         4.715            155.000        
2026/01/12 04:50:00         4.716            155.000        
2026/01/12 04:45:00         4.716            155.000        
2026/01/12 04:40:00         4.717            156.000        
2026/01/12 04:35:00         4.720            156.000        
2026/01/12 04:30:00         4.711            154.000        
2026/01/12 04:25:00         4.713            155.000        
2026/01/12 04:20:00         4.713            155.000        
2026/01/12 04:15:00         4.712            155.000        
2026/01/12 04:10:00         4.707            154.000        
2026/01/12 04:05:00         4.710            154.000        
2026/01/12 04:00:00         4.714            155.000        
2026/01/12 03:55:00         4.703            153.000        
2026/01/12 03:50:00         4.711            154.000        
2026/01/12 03:45:00         4.713            155.000        
2026/01/12 03:40:00         4.712            155.000        
2026/01/12 03:35:00         4.709            154.000        
2026/01/12 03:30:00         4.715            155.000        
2026/01/12 03:25:00         4.715            155.000        
2026/01/12 03:20:00         4.711            154.000        
2026/01/12 03:15:00         4.713            155.000        
2026/01/12 03:10:00         4.712            155.000        
2026/01/12 03:05:00         4.719            156.000        
2026/01/12 03:00:00         4.712            155.000        
2026/01/12 02:55:00         4.711            154.000        
2026/01/12 02:50:00         4.710            154.000        
2026/01/12 02:45:00         4.708            154.000        
2026/01/12 02:40:00         4.706            153.000        
2026/01/12 02:35:00         4.711            154.000        
2026/01/12 02:30:00         4.717            156.000        
2026/01/12 02:25:00         4.712            155.000        
2026/01/12 02:20:00         4.708            154.000        
2026/01/12 02:15:00         4.710            154.000        
2026/01/12 02:10:00         4.715            155.000        
2026/01/12 02:05:00         4.706            153.000        
2026/01/12 02:00:00         4.709            154.000        
2026/01/12 01:55:00         4.710            154.000        
2026/01/12 01:50:00         4.705            153.000        
2026/01/12 01:45:00         4.712            155.000        
2026/01/12 01:40:00         4.708            154.000        
2026/01/12 01:35:00         4.701            152.000        
2026/01/12 01:30:00         4.705            153.000        
2026/01/12 01:25:00         4.704            153.000        
2026/01/12 01:20:00         4.709            154.000        
2026/01/12 01:15:00         4.708            154.000        
2026/01/12 01:10:00         4.707            154.000        
2026/01/12 01:05:00         4.702            153.000        
2026/01/12 01:00:00         4.696            151.000        
2026/01/12 00:55:00         4.706            153.000        
2026/01/12 00:50:00         4.710            154.000        
2026/01/12 00:45:00         4.703            153.000        
2026/01/12 00:40:00         4.709            154.000        
2026/01/12 00:35:00         4.705            153.000        
2026/01/12 00:30:00         4.708            154.000        
2026/01/12 00:25:00         4.710            154.000        
2026/01/12 00:20:00         4.700            152.000        
2026/01/12 00:15:00         4.700            152.000        
2026/01/12 00:10:00         4.696            151.000        
2026/01/12 00:05:00         4.701            152.000        
2026/01/12 00:00:00         4.702            153.000        
2026/01/11 23:55:00         4.689            150.000        
2026/01/11 23:50:00         4.695            151.000        
2026/01/11 23:45:00         4.701            152.000        
2026/01/11 23:40:00         4.700            152.000        
2026/01/11 23:35:00         4.699            152.000        
2026/01/11 23:30:00         4.696            151.000        
2026/01/11 23:25:00         4.696            151.000        
2026/01/11 23:20:00         4.701            152.000        
2026/01/11 23:15:00         4.698            152.000        
2026/01/11 23:10:00         4.699            152.000        
2026/01/11 23:05:00         4.701            152.000        
2026/01/11 23:00:00         4.701            152.000        
2026/01/11 22:55:00         4.698            152.000        
2026/01/11 22:50:00         4.696            151.000        
2026/01/11 22:45:00         4.695            151.000        
2026/01/11 22:40:00         4.694            151.000        
2026/01/11 22:35:00         4.697            152.000        
2026/01/11 22:30:00         4.696            151.000        
2026/01/11 22:25:00         4.701            152.000        
2026/01/11 22:20:00         4.697            152.000        
2026/01/11 22:15:00         4.699            152.000        
2026/01/11 22:10:00         4.702            153.000        
2026/01/11 22:05:00         4.695            151.000        
2026/01/11 22:00:00         4.699            152.000        
2026/01/11 21:55:00         4.692            151.000        
2026/01/11 21:50:00         4.698            152.000        
2026/01/11 21:45:00         4.697            152.000        
2026/01/11 21:40:00         4.688            150.000        
2026/01/11 21:35:00         4.694            151.000        
2026/01/11 21:30:00         4.693            151.000        
2026/01/11 21:25:00         4.693            151.000        
2026/01/11 21:20:00         4.694            151.000        
2026/01/11 21:15:00         4.691            150.000        
2026/01/11 21:10:00         4.695            151.000        
2026/01/11 21:05:00         4.695            151.000        
2026/01/11 21:00:00         4.696            151.000        
2026/01/11 20:55:00         4.694            151.000        
2026/01/11 20:50:00         4.694            151.000        
2026/01/11 20:45:00         4.700            152.000        
2026/01/11 20:40:00         4.693            151.000        
2026/01/11 20:35:00         4.697            152.000        
2026/01/11 20:30:00         4.696            151.000        
2026/01/11 20:25:00         4.697            152.000        
2026/01/11 20:20:00         4.694            151.000        
2026/01/11 20:15:00         4.691            150.000        
2026/01/11 20:10:00         4.689            150.000        
2026/01/11 20:05:00         4.691            150.000        
2026/01/11 20:00:00         4.689            150.000        
2026/01/11 19:55:00         4.692            151.000        
2026/01/11 19:50:00         4.689            150.000        
2026/01/11 19:45:00         4.687            150.000        
2026/01/11 19:40:00         4.693            151.000        
2026/01/11 19:35:00         4.694            151.000        
2026/01/11 19:30:00         4.692            151.000        
2026/01/11 19:25:00         4.689            150.000        
2026/01/11 19:20:00         4.692            151.000        
2026/01/11 19:15:00         4.694            151.000        
2026/01/11 19:10:00         4.693            151.000        
2026/01/11 19:05:00         4.692            151.000        
2026/01/11 19:00:00         4.692            151.000        
2026/01/11 18:55:00         4.686            149.000        
2026/01/11 18:50:00         4.691            150.000        
2026/01/11 18:45:00         4.688            150.000        
2026/01/11 18:40:00         4.693            151.000        
2026/01/11 18:35:00         4.697            152.000        
2026/01/11 18:30:00         4.696            151.000        
2026/01/11 18:25:00         4.696            151.000        
2026/01/11 18:20:00         4.692            151.000        
2026/01/11 18:15:00         4.687            150.000        
2026/01/11 18:10:00         4.691            150.000        
2026/01/11 18:05:00         4.689            150.000        
2026/01/11 18:00:00         4.689            150.000        
2026/01/11 17:55:00         4.690            150.000        
2026/01/11 17:50:00         4.683            149.000        
2026/01/11 17:45:00         4.691            150.000        
2026/01/11 17:40:00         4.693            151.000        
2026/01/11 17:35:00         4.691            150.000        
2026/01/11 17:30:00         4.688            150.000        
2026/01/11 17:25:00         4.688            150.000        
2026/01/11 17:20:00         4.685            149.000        
2026/01/11 17:15:00         4.690            150.000        
2026/01/11 17:10:00         4.686            149.000        
2026/01/11 17:05:00         4.689            150.000        
2026/01/11 17:00:00         4.689            150.000        
2026/01/11 16:55:00         4.691            150.000        
2026/01/11 16:50:00         4.691            150.000        
2026/01/11 16:45:00         4.694            151.000        
2026/01/11 16:40:00         4.692            151.000        
2026/01/11 16:35:00         4.690            150.000        
2026/01/11 16:30:00         4.694            151.000        
2026/01/11 16:25:00         4.688            150.000        
2026/01/11 16:20:00         4.689            150.000        
2026/01/11 16:15:00         4.689            150.000        
2026/01/11 16:10:00         4.677            148.000        
2026/01/11 16:05:00         4.686            149.000        
2026/01/11 16:00:00         4.691            150.000        
2026/01/11 15:55:00         4.692            151.000        
2026/01/11 15:50:00         4.688            150.000        
2026/01/11 15:45:00         4.696            151.000        
2026/01/11 15:40:00         4.690            150.000        
2026/01/11 15:35:00         4.688            150.000        
2026/01/11 15:30:00         4.691            150.000        
2026/01/11 15:25:00         4.692            151.000        
2026/01/11 15:20:00         4.691            150.000        
2026/01/11 15:15:00         4.691            150.000        
2026/01/11 15:10:00         4.693            151.000        
2026/01/11 15:05:00         4.684            149.000        
2026/01/11 15:00:00         4.685            149.000        
2026/01/11 14:55:00         4.688            150.000        
2026/01/11 14:50:00         4.691            150.000        
2026/01/11 14:45:00         4.687            150.000        
2026/01/11 14:40:00         4.686            149.000        
2026/01/11 14:35:00         4.688            150.000        
2026/01/11 14:30:00         4.693            151.000        
2026/01/11 14:25:00         4.686            149.000        
2026/01/11 14:20:00         4.688            150.000        
2026/01/11 14:15:00         4.679            148.000        
2026/01/11 14:10:00         4.684            149.000        
2026/01/11 14:05:00         4.690            150.000        
2026/01/11 14:00:00         4.691            150.000        
2026/01/11 13:55:00         4.682            149.000        
2026/01/11 13:50:00         4.683            149.000        
2026/01/11 13:45:00         4.685            149.000        
2026/01/11 13:40:00         4.684            149.000        
2026/01/11 13:35:00         4.692            151.000        
2026/01/11 13:30:00         4.692            151.000        
2026/01/11 13:25:00         4.691            150.000        
2026/01/11 13:20:00         4.685            149.000        
2026/01/11 13:15:00         4.683            149.000        
2026/01/11 13:10:00         4.689            150.000        
2026/01/11 13:05:00         4.686            149.000        
2026/01/11 13:00:00         4.683            149.000        
2026/01/11 12:55:00         4.685            149.000        
2026/01/11 12:50:00         4.687            150.000        
2026/01/11 12:45:00         4.690            150.000        
2026/01/11 12:40:00         4.679            148.000        
2026/01/11 12:35:00         4.685            149.000        
2026/01/11 12:30:00         4.684            149.000        
2026/01/11 12:25:00         4.684            149.000        
2026/01/11 12:20:00         4.684            149.000        
2026/01/11 12:15:00         4.689            150.000        
2026/01/11 12:10:00         4.682            149.000        
2026/01/11 12:05:00         4.692            151.000        
2026/01/11 12:00:00         4.689            150.000        
2026/01/11 11:55:00         4.686            149.000        
2026/01/11 11:50:00         4.686            149.000        
2026/01/11 11:45:00         4.684            149.000        
2026/01/11 11:40:00         4.681            148.000        
2026/01/11 11:35:00         4.689            150.000        
2026/01/11 11:30:00         4.690            150.000        
2026/01/11 11:25:00         4.688            150.000        
2026/01/11 11:20:00         4.689            150.000        
2026/01/11 11:15:00         4.686            149.000        
2026/01/11 11:10:00         4.687            150.000        
2026/01/11 11:05:00         4.689            150.000        
2026/01/11 11:00:00         4.682            149.000        
2026/01/11 10:55:00         4.688            150.000        
2026/01/11 10:50:00         4.685            149.000        
2026/01/11 10:45:00         4.683            149.000        
2026/01/11 10:40:00         4.689            150.000        
2026/01/11 10:35:00         4.683            149.000        
2026/01/11 10:30:00         4.689            150.000        
2026/01/11 10:25:00         4.687            150.000        
2026/01/11 10:20:00         4.686            149.000        
2026/01/11 10:15:00         4.687            150.000        
2026/01/11 10:10:00         4.690            150.000        
2026/01/11 10:05:00         4.687            150.000        
2026/01/11 10:00:00         4.683            149.000        
2026/01/11 09:55:00         4.687            150.000        
2026/01/11 09:50:00         4.688            150.000        
2026/01/11 09:45:00         4.695            151.000        
2026/01/11 09:40:00         4.688            150.000        
2026/01/11 09:35:00         4.690            150.000        
2026/01/11 09:30:00         4.690            150.000        
2026/01/11 09:25:00         4.689            150.000        
2026/01/11 09:20:00         4.682            149.000        
2026/01/11 09:15:00         4.689            150.000        
2026/01/11 09:10:00         4.689            150.000        
2026/01/11 09:05:00         4.686            149.000        
2026/01/11 09:00:00         4.685            149.000        
2026/01/11 08:55:00         4.685            149.000        
2026/01/11 08:50:00         4.688            150.000        
2026/01/11 08:45:00         4.680            148.000        
2026/01/11 08:40:00         4.680            148.000        
2026/01/11 08:35:00         4.682            149.000        
2026/01/11 08:30:00         4.686            149.000        
2026/01/11 08:25:00         4.682            149.000        
2026/01/11 08:20:00         4.684            149.000        
2026/01/11 08:15:00         4.686            149.000        
2026/01/11 08:10:00         4.682            149.000        
2026/01/11 08:05:00         4.679            148.000        
2026/01/11 08:00:00         4.686            149.000        
2026/01/11 07:55:00         4.682            149.000        
2026/01/11 07:50:00         4.686            149.000        
2026/01/11 07:45:00         4.679            148.000        
2026/01/11 07:40:00         4.684            149.000        
2026/01/11 07:35:00         4.686            149.000        
2026/01/11 07:30:00         4.683            149.000        
2026/01/11 07:25:00         4.684            149.000        
2026/01/11 07:20:00         4.682            149.000        
2026/01/11 07:15:00         4.688            150.000        
2026/01/11 07:10:00         4.686            149.000        
2026/01/11 07:05:00         4.688            150.000        
2026/01/11 07:00:00         4.680            148.000        
2026/01/11 06:55:00         4.685            149.000        
2026/01/11 06:50:00         4.691            150.000        
2026/01/11 06:45:00         4.682            149.000        
2026/01/11 06:40:00         4.683            149.000        
2026/01/11 06:35:00         4.687            150.000        
2026/01/11 06:30:00         4.682            149.000        
2026/01/11 06:25:00         4.685            149.000        
2026/01/11 06:20:00         4.683            149.000        
2026/01/11 06:15:00         4.688            150.000        
2026/01/11 06:10:00         4.684            149.000        
2026/01/11 06:05:00         4.682            149.000        
2026/01/11 06:00:00         4.691            150.000        
2026/01/11 05:55:00         4.686            149.000        
2026/01/11 05:50:00         4.686            149.000        
2026/01/11 05:45:00         4.686            149.000        
2026/01/11 05:40:00         4.685            149.000        
2026/01/11 05:35:00         4.685            149.000        
2026/01/11 05:30:00         4.676            147.000        
2026/01/11 05:25:00         4.681            148.000        
2026/01/11 05:20:00         4.686            149.000        
2026/01/11 05:15:00         4.683            149.000        
2026/01/11 05:10:00         4.684            149.000        
2026/01/11 05:05:00         4.681            148.000        
2026/01/11 05:00:00         4.679            148.000        
2026/01/11 04:55:00         4.678            148.000        
2026/01/11 04:50:00         4.678            148.000        
2026/01/11 04:45:00         4.683            149.000        
2026/01/11 04:40:00         4.685            149.000        
2026/01/11 04:35:00         4.676            147.000        
2026/01/11 04:30:00         4.685            149.000        
2026/01/11 04:25:00         4.686            149.000        
2026/01/11 04:20:00         4.679            148.000        
2026/01/11 04:15:00         4.683            149.000        
2026/01/11 04:10:00         4.681            148.000        
2026/01/11 04:05:00         4.684            149.000        
2026/01/11 04:00:00         4.690            150.000        
2026/01/11 03:55:00         4.680            148.000        
2026/01/11 03:50:00         4.682            149.000        
2026/01/11 03:45:00         4.682            149.000        
2026/01/11 03:40:00         4.681            148.000        
2026/01/11 03:35:00         4.691            150.000        
2026/01/11 03:30:00         4.685            149.000        
2026/01/11 03:25:00         4.682            149.000        
2026/01/11 03:20:00         4.688            150.000        
2026/01/11 03:15:00         4.687            150.000        
2026/01/11 03:10:00         4.685            149.000        
2026/01/11 03:05:00         4.682            149.000        
2026/01/11 03:00:00         4.683            149.000        
2026/01/11 02:55:00         4.683            149.000        
2026/01/11 02:50:00         4.678            148.000        
2026/01/11 02:45:00         4.688            150.000        
2026/01/11 02:40:00         4.686            149.000        
2026/01/11 02:35:00         4.687            150.000        
2026/01/11 02:30:00         4.687            150.000        
2026/01/11 02:25:00         4.686            149.000        
2026/01/11 02:20:00         4.686            149.000        
2026/01/11 02:15:00         4.686            149.000        
2026/01/11 02:10:00         4.681            148.000        
2026/01/11 02:05:00         4.687            150.000        
2026/01/11 02:00:00         4.684            149.000        
2026/01/11 01:55:00         4.682            149.000        
2026/01/11 01:50:00         4.683            149.000        
2026/01/11 01:45:00         4.686            149.000        
2026/01/11 01:40:00         4.679            148.000        
2026/01/11 01:35:00         4.680            148.000        
2026/01/11 01:30:00         4.678            148.000        
2026/01/11 01:25:00         4.681            148.000        
2026/01/11 01:20:00         4.682            149.000        
2026/01/11 01:15:00         4.685            149.000        
2026/01/11 01:10:00         4.686            149.000        
2026/01/11 01:05:00         4.688            150.000        
2026/01/11 01:00:00         4.691            150.000        
2026/01/11 00:55:00         4.684            149.000        
2026/01/11 00:50:00         4.685            149.000        
2026/01/11 00:45:00         4.686            149.000        
2026/01/11 00:40:00         4.686            149.000        
2026/01/11 00:35:00         4.688            150.000        
2026/01/11 00:30:00         4.688            150.000        
2026/01/11 00:25:00         4.685            149.000        
2026/01/11 00:20:00         4.682            149.000        
2026/01/11 00:15:00         4.687            150.000        
2026/01/11 00:10:00         4.685            149.000        
2026/01/11 00:05:00         4.681            148.000        
2026/01/11 00:00:00         4.685            149.000        
2026/01/10 23:55:00         4.684            149.000        
2026/01/10 23:50:00         4.684            149.000        
2026/01/10 23:45:00         4.680            148.000        
2026/01/10 23:40:00         4.679            148.000        
2026/01/10 23:35:00         4.684            149.000        
2026/01/10 23:30:00         4.690            150.000        
2026/01/10 23:25:00         4.674            147.000        
2026/01/10 23:20:00         4.686            149.000        
2026/01/10 23:15:00         4.685            149.000        
2026/01/10 23:10:00         4.684            149.000        
2026/01/10 23:05:00         4.685            149.000        
2026/01/10 23:00:00         4.683            149.000        
2026/01/10 22:55:00         4.683            149.000        
2026/01/10 22:50:00         4.684            149.000        
2026/01/10 22:45:00         4.680            148.000        
2026/01/10 22:40:00         4.688            150.000        
2026/01/10 22:35:00         4.683            149.000        
2026/01/10 22:30:00         4.687            150.000        
2026/01/10 22:25:00         4.682            149.000        
2026/01/10 22:20:00         4.687            150.000        
2026/01/10 22:15:00         4.686            149.000        
2026/01/10 22:10:00         4.687            150.000        
2026/01/10 22:05:00         4.684            149.000        
2026/01/10 22:00:00         4.684            149.000        
2026/01/10 21:55:00         4.686            149.000        
2026/01/10 21:50:00         4.689            150.000        
2026/01/10 21:45:00         4.685            149.000        
2026/01/10 21:40:00         4.685            149.000        
2026/01/10 21:35:00         4.681            148.000        
2026/01/10 21:30:00         4.685            149.000        
2026/01/10 21:25:00         4.689            150.000        
2026/01/10 21:20:00         4.691            150.000        
2026/01/10 21:15:00         4.687            150.000        
2026/01/10 21:10:00         4.684            149.000        
2026/01/10 21:05:00         4.690            150.000        
2026/01/10 21:00:00         4.684            149.000        
2026/01/10 20:55:00         4.685            149.000        
2026/01/10 20:50:00         4.680            148.000        
2026/01/10 20:45:00         4.682            149.000        
2026/01/10 20:40:00         4.684            149.000        
2026/01/10 20:35:00         4.676            147.000        
2026/01/10 20:30:00         4.688            150.000        
2026/01/10 20:25:00         4.685            149.000        
2026/01/10 20:20:00         4.682            149.000        
2026/01/10 20:15:00         4.684            149.000        
2026/01/10 20:10:00         4.683            149.000        
2026/01/10 20:05:00         4.683            149.000        
2026/01/10 20:00:00         4.683            149.000        
2026/01/10 19:55:00         4.687            150.000        
2026/01/10 19:50:00         4.685            149.000        
2026/01/10 19:45:00         4.680            148.000        
2026/01/10 19:40:00         4.684            149.000        
2026/01/10 19:35:00         4.684            149.000        
2026/01/10 19:30:00         4.680            148.000        
2026/01/10 19:25:00         4.678            148.000        
2026/01/10 19:20:00         4.681            148.000        
2026/01/10 19:15:00         4.686            149.000        
2026/01/10 19:10:00         4.683            149.000        
2026/01/10 19:05:00         4.685            149.000        
2026/01/10 19:00:00         4.682            149.000        
2026/01/10 18:55:00         4.688            150.000        
2026/01/10 18:50:00         4.686            149.000        
2026/01/10 18:45:00         4.685            149.000        
2026/01/10 18:40:00         4.689            150.000        
2026/01/10 18:35:00         4.686            149.000        
2026/01/10 18:30:00         4.689            150.000        
2026/01/10 18:25:00         4.682            149.000        
2026/01/10 18:20:00         4.685            149.000        
2026/01/10 18:15:00         4.680            148.000        
2026/01/10 18:10:00         4.689            150.000        
2026/01/10 18:05:00         4.688            150.000        
2026/01/10 18:00:00         4.689            150.000        
2026/01/10 17:55:00         4.681            148.000        
2026/01/10 17:50:00         4.683            149.000        
2026/01/10 17:45:00         4.679            148.000        
2026/01/10 17:40:00         4.678            148.000        
2026/01/10 17:35:00         4.680            148.000        
2026/01/10 17:30:00         4.680            148.000        
2026/01/10 17:25:00         4.681            148.000        
2026/01/10 17:20:00         4.677            148.000        
2026/01/10 17:15:00         4.681            148.000        
2026/01/10 17:10:00         4.680            148.000        
2026/01/10 17:05:00         4.678            148.000        
2026/01/10 17:00:00         4.681            148.000        
2026/01/10 16:55:00         4.680            148.000        
2026/01/10 16:50:00         4.681            148.000        
2026/01/10 16:45:00         4.684            149.000        
2026/01/10 16:40:00         4.681            148.000        
2026/01/10 16:35:00         4.682            149.000        
2026/01/10 16:30:00         4.680            148.000        
2026/01/10 16:25:00         4.678            148.000        
2026/01/10 16:20:00         4.676            147.000        
2026/01/10 16:15:00         4.677            148.000        
2026/01/10 16:10:00         4.676            147.000        
2026/01/10 16:05:00         4.682            149.000        
2026/01/10 16:00:00         4.678            148.000        
2026/01/10 15:55:00         4.683            149.000        
2026/01/10 15:50:00         4.681            148.000        
2026/01/10 15:45:00         4.685            149.000        
2026/01/10 15:40:00         4.683            149.000        
2026/01/10 15:35:00         4.680            148.000        
2026/01/10 15:30:00         4.684            149.000        
2026/01/10 15:25:00         4.680            148.000        
2026/01/10 15:20:00         4.679            148.000        
2026/01/10 15:15:00         4.683            149.000        
2026/01/10 15:10:00         4.677            148.000        
2026/01/10 15:05:00         4.676            147.000        
2026/01/10 15:00:00         4.673            147.000        
2026/01/10 14:55:00         4.677            148.000        
2026/01/10 14:50:00         4.676            147.000        
2026/01/10 14:45:00         4.676            147.000        
2026/01/10 14:40:00         4.678            148.000        
2026/01/10 14:35:00         4.680            148.000        
2026/01/10 14:30:00         4.682            149.000        
2026/01/10 14:25:00         4.674            147.000        
2026/01/10 14:20:00         4.671            146.000        
2026/01/10 14:15:00         4.676            147.000        
2026/01/10 14:10:00         4.670            146.000        
2026/01/10 14:05:00         4.675            147.000        
2026/01/10 14:00:00         4.673            147.000        
2026/01/10 13:55:00         4.676            147.000        
2026/01/10 13:50:00         4.674            147.000        
2026/01/10 13:45:00         4.677            148.000        
2026/01/10 13:40:00         4.674            147.000        
2026/01/10 13:35:00         4.677            148.000        
2026/01/10 13:30:00         4.676            147.000        
2026/01/10 13:25:00         4.676            147.000        
2026/01/10 13:20:00         4.679            148.000        
2026/01/10 13:15:00         4.678            148.000        
2026/01/10 13:10:00         4.682            149.000        
2026/01/10 13:05:00         4.678            148.000        
2026/01/10 13:00:00         4.679            148.000        
2026/01/10 12:55:00         4.684            149.000        
2026/01/10 12:50:00         4.679            148.000        
2026/01/10 12:45:00         4.679            148.000        
2026/01/10 12:40:00         4.676            147.000        
2026/01/10 12:35:00         4.679            148.000        
2026/01/10 12:30:00         4.681            148.000        
2026/01/10 12:25:00         4.678            148.000        
2026/01/10 12:20:00         4.679            148.000        
2026/01/10 12:15:00         4.678            148.000        
2026/01/10 12:10:00         4.677            148.000        
2026/01/10 12:05:00         4.676            147.000        
2026/01/10 12:00:00         4.681            148.000        
2026/01/10 11:55:00         4.678            148.000        
2026/01/10 11:50:00         4.677            148.000        
2026/01/10 11:45:00         4.673            147.000        
2026/01/10 11:40:00         4.680            148.000        
2026/01/10 11:35:00         4.679            148.000        
2026/01/10 11:30:00         4.680            148.000        
2026/01/10 11:25:00         4.679            148.000        
2026/01/10 11:20:00         4.675            147.000        
2026/01/10 11:15:00         4.680            148.000        
2026/01/10 11:10:00         4.670            146.000        
2026/01/10 11:05:00         4.673            147.000        
2026/01/10 11:00:00         4.681            148.000        
2026/01/10 10:55:00         4.673            147.000        
2026/01/10 10:50:00         4.679            148.000        
2026/01/10 10:45:00         4.673            147.000        
2026/01/10 10:40:00         4.671            146.000        
2026/01/10 10:35:00         4.682            149.000        
2026/01/10 10:30:00         4.679            148.000        
2026/01/10 10:25:00         4.676            147.000        
2026/01/10 10:20:00         4.678            148.000        
2026/01/10 10:15:00         4.680            148.000        
2026/01/10 10:10:00         4.677            148.000        
2026/01/10 10:05:00         4.672            147.000        
2026/01/10 10:00:00         4.677            148.000        
2026/01/10 09:55:00         4.677            148.000        
2026/01/10 09:50:00         4.671            146.000        
2026/01/10 09:45:00         4.671            146.000        
2026/01/10 09:40:00         4.677            148.000        
2026/01/10 09:35:00         4.677            148.000        
2026/01/10 09:30:00         4.668            146.000        
2026/01/10 09:25:00         4.675            147.000        
2026/01/10 09:20:00         4.674            147.000        
2026/01/10 09:15:00         4.673            147.000        
2026/01/10 09:10:00         4.681            148.000        
2026/01/10 09:05:00         4.674            147.000        
2026/01/10 09:00:00         4.677            148.000        
2026/01/10 08:55:00         4.674            147.000        
2026/01/10 08:50:00         4.669            146.000        
2026/01/10 08:45:00         4.682            149.000        
2026/01/10 08:40:00         4.677            148.000        
2026/01/10 08:35:00         4.666            145.000        
2026/01/10 08:30:00         4.674            147.000        
2026/01/10 08:25:00         4.673            147.000        
2026/01/10 08:20:00         4.674            147.000        
2026/01/10 08:15:00         4.668            146.000        
2026/01/10 08:10:00         4.674            147.000        
2026/01/10 08:05:00         4.671            146.000        
2026/01/10 08:00:00         4.671            146.000        
2026/01/10 07:55:00         4.671            146.000        
2026/01/10 07:50:00         4.675            147.000        
2026/01/10 07:45:00         4.673            147.000        
2026/01/10 07:40:00         4.670            146.000        
2026/01/10 07:35:00         4.671            146.000        
2026/01/10 07:30:00         4.675            147.000        
2026/01/10 07:25:00         4.680            148.000        
2026/01/10 07:20:00         4.682            149.000        
2026/01/10 07:15:00         4.679            148.000        
2026/01/10 07:10:00         4.677            148.000        
2026/01/10 07:05:00         4.673            147.000        
2026/01/10 07:00:00         4.678            148.000        
2026/01/10 06:55:00         4.675            147.000        
2026/01/10 06:50:00         4.675            147.000        
2026/01/10 06:45:00         4.678            148.000        
2026/01/10 06:40:00         4.682            149.000        
2026/01/10 06:35:00         4.677            148.000        
2026/01/10 06:30:00         4.675            147.000        
2026/01/10 06:25:00         4.684            149.000        
2026/01/10 06:20:00         4.685            149.000        
2026/01/10 06:15:00         4.681            148.000        
2026/01/10 06:10:00         4.682            149.000        
2026/01/10 06:05:00         4.684            149.000        
2026/01/10 06:00:00         4.685            149.000        
2026/01/10 05:55:00         4.681            148.000        
2026/01/10 05:50:00         4.682            149.000        
2026/01/10 05:45:00         4.684            149.000        
2026/01/10 05:40:00         4.681            148.000        
2026/01/10 05:35:00         4.679            148.000        
2026/01/10 05:30:00         4.681            148.000        
2026/01/10 05:25:00         4.680            148.000        
2026/01/10 05:20:00         4.680            148.000        
2026/01/10 05:15:00         4.675            147.000        
2026/01/10 05:10:00         4.674            147.000        
2026/01/10 05:05:00         4.681            148.000        
2026/01/10 05:00:00         4.679            148.000        
2026/01/10 04:55:00         4.682            149.000        
2026/01/10 04:50:00         4.679            148.000        
2026/01/10 04:45:00         4.683            149.000        
2026/01/10 04:40:00         4.679            148.000        
2026/01/10 04:35:00         4.678            148.000        
2026/01/10 04:30:00         4.680            148.000        
2026/01/10 04:25:00         4.682            149.000        
2026/01/10 04:20:00         4.679            148.000        
2026/01/10 04:15:00         4.684            149.000        
2026/01/10 04:10:00         4.679            148.000        
2026/01/10 04:05:00         4.683            149.000        
2026/01/10 04:00:00         4.682            149.000        
2026/01/10 03:55:00         4.685            149.000        
2026/01/10 03:50:00         4.681            148.000        
2026/01/10 03:45:00         4.685            149.000        
2026/01/10 03:40:00         4.678            148.000        
2026/01/10 03:35:00         4.685            149.000        
2026/01/10 03:30:00         4.679            148.000        
2026/01/10 03:25:00         4.683            149.000        
2026/01/10 03:20:00         4.685            149.000        
2026/01/10 03:15:00         4.682            149.000        
2026/01/10 03:10:00         4.680            148.000        
2026/01/10 03:05:00         4.685            149.000        
2026/01/10 03:00:00         4.683            149.000        
2026/01/10 02:55:00         4.687            150.000        
2026/01/10 02:50:00         4.686            149.000        
2026/01/10 02:45:00         4.679            148.000        
2026/01/10 02:40:00         4.680            148.000        
2026/01/10 02:35:00         4.684            149.000        
2026/01/10 02:30:00         4.681            148.000        
2026/01/10 02:25:00         4.683            149.000        
2026/01/10 02:20:00         4.678            148.000        
2026/01/10 02:15:00         4.683            149.000        
2026/01/10 02:10:00         4.681            148.000        
2026/01/10 02:05:00         4.674            147.000        
2026/01/10 02:00:00         4.676            147.000        
2026/01/10 01:55:00         4.679            148.000        
2026/01/10 01:50:00         4.679            148.000        
2026/01/10 01:45:00         4.676            147.000        
2026/01/10 01:40:00         4.679            148.000        
2026/01/10 01:35:00         4.678            148.000        
2026/01/10 01:30:00         4.681            148.000        
2026/01/10 01:25:00         4.681            148.000        
2026/01/10 01:20:00         4.680            148.000        
2026/01/10 01:15:00         4.677            148.000        
2026/01/10 01:10:00         4.678            148.000        
2026/01/10 01:05:00         4.679            148.000        
2026/01/10 01:00:00         4.685            149.000        
2026/01/10 00:55:00         4.683            149.000        
2026/01/10 00:50:00         4.676            147.000        
2026/01/10 00:45:00         4.680            148.000        
2026/01/10 00:40:00         4.677            148.000        
2026/01/10 00:35:00         4.681            148.000        
2026/01/10 00:30:00         4.683            149.000        
2026/01/10 00:25:00         4.679            148.000        
2026/01/10 00:20:00         4.682            149.000        
2026/01/10 00:15:00         4.681            148.000        
2026/01/10 00:10:00         4.686            149.000        
2026/01/10 00:05:00         4.677            148.000        
2026/01/10 00:00:00         4.672            147.000        
2026/01/09 23:55:00         4.676            147.000        
2026/01/09 23:50:00         4.679            148.000        
2026/01/09 23:45:00         4.676            147.000        
2026/01/09 23:40:00         4.680            148.000        
2026/01/09 23:35:00         4.683            149.000        
2026/01/09 23:30:00         4.683            149.000        
2026/01/09 23:25:00         4.680            148.000        
2026/01/09 23:20:00         4.683            149.000        
2026/01/09 23:15:00         4.677            148.000        
2026/01/09 23:10:00         4.682            149.000        
2026/01/09 23:05:00         4.683            149.000        
2026/01/09 23:00:00         4.679            148.000        
2026/01/09 22:55:00         4.683            149.000        
2026/01/09 22:50:00         4.676            147.000        
2026/01/09 22:45:00         4.678            148.000        
2026/01/09 22:40:00         4.680            148.000        
2026/01/09 22:35:00         4.675            147.000        
2026/01/09 22:30:00         4.681            148.000        
2026/01/09 22:25:00         4.687            150.000        
2026/01/09 22:20:00         4.683            149.000        
2026/01/09 22:15:00         4.675            147.000        
2026/01/09 22:10:00         4.677            148.000        
2026/01/09 22:05:00         4.681            148.000        
2026/01/09 22:00:00         4.680            148.000        
2026/01/09 21:55:00         4.684            149.000        
2026/01/09 21:50:00         4.680            148.000        
2026/01/09 21:45:00         4.684            149.000        
2026/01/09 21:40:00         4.683            149.000        
2026/01/09 21:35:00         4.682            149.000        
2026/01/09 21:30:00         4.680            148.000        
2026/01/09 21:25:00         4.685            149.000        
2026/01/09 21:20:00         4.678            148.000        
2026/01/09 21:15:00         4.676            147.000        
2026/01/09 21:10:00         4.683            149.000        
2026/01/09 21:05:00         4.684            149.000        
2026/01/09 21:00:00         4.674            147.000        
2026/01/09 20:55:00         4.685            149.000        
2026/01/09 20:50:00         4.680            148.000        
2026/01/09 20:45:00         4.683            149.000        
2026/01/09 20:40:00         4.682            149.000        
2026/01/09 20:35:00         4.681            148.000        
2026/01/09 20:30:00         4.686            149.000        
2026/01/09 20:25:00         4.687            150.000        
2026/01/09 20:20:00         4.686            149.000        
2026/01/09 20:15:00         4.685            149.000        
2026/01/09 20:10:00         4.682            149.000        
2026/01/09 20:05:00         4.684            149.000        
2026/01/09 20:00:00         4.680            148.000        
2026/01/09 19:55:00         4.682            149.000        
2026/01/09 19:50:00         4.680            148.000        
2026/01/09 19:45:00         4.681            148.000        
2026/01/09 19:40:00         4.688            150.000        
2026/01/09 19:35:00         4.684            149.000        
2026/01/09 19:30:00         4.684            149.000        
2026/01/09 19:25:00         4.684            149.000        
2026/01/09 19:20:00         4.686            149.000        
2026/01/09 19:15:00         4.689            150.000        
2026/01/09 19:10:00         4.687            150.000        
2026/01/09 19:05:00         4.687            150.000        
2026/01/09 19:00:00         4.682            149.000        
2026/01/09 18:55:00         4.678            148.000        
2026/01/09 18:50:00         4.683            149.000        
2026/01/09 18:45:00         4.683            149.000        
2026/01/09 18:40:00         4.682            149.000        
2026/01/09 18:35:00         4.682            149.000        
2026/01/09 18:30:00         4.684            149.000        
2026/01/09 18:25:00         4.683            149.000        
2026/01/09 18:20:00         4.689            150.000        
2026/01/09 18:15:00         4.681            148.000        
2026/01/09 18:10:00         4.687            150.000        
2026/01/09 18:05:00         4.685            149.000        
2026/01/09 18:00:00         4.687            150.000        
2026/01/09 17:55:00         4.683            149.000        
2026/01/09 17:50:00         4.683            149.000        
2026/01/09 17:45:00         4.683            149.000        
2026/01/09 17:40:00         4.680            148.000        
2026/01/09 17:35:00         4.684            149.000        
2026/01/09 17:30:00         4.688            150.000        
2026/01/09 17:25:00         4.675            147.000        
2026/01/09 17:20:00         4.683            149.000        
2026/01/09 17:15:00         4.681            148.000        
2026/01/09 17:10:00         4.681            148.000        
2026/01/09 17:05:00         4.681            148.000        
2026/01/09 17:00:00         4.681            148.000        
2026/01/09 16:55:00         4.680            148.000        
2026/01/09 16:50:00         4.686            149.000        
2026/01/09 16:45:00         4.683            149.000        
2026/01/09 16:40:00         4.684            149.000        
2026/01/09 16:35:00         4.685            149.000        
2026/01/09 16:30:00         4.683            149.000        
2026/01/09 16:25:00         4.684            149.000        
2026/01/09 16:20:00         4.683            149.000        
2026/01/09 16:15:00         4.680            148.000        
2026/01/09 16:10:00         4.681            148.000        
2026/01/09 16:05:00         4.687            150.000        
2026/01/09 16:00:00         4.685            149.000        
2026/01/09 15:55:00         4.685            149.000        
2026/01/09 15:50:00         4.684            149.000        
2026/01/09 15:45:00         4.687            150.000        
2026/01/09 15:40:00         4.679            148.000        
2026/01/09 15:35:00         4.682            149.000        
2026/01/09 15:30:00         4.685            149.000        
2026/01/09 15:25:00         4.681            148.000        
2026/01/09 15:20:00         4.688            150.000        
2026/01/09 15:15:00         4.679            148.000        
2026/01/09 15:10:00         4.677            148.000        
2026/01/09 15:05:00         4.678            148.000        
2026/01/09 15:00:00         4.679            148.000        
2026/01/09 14:55:00         4.681            148.000        
2026/01/09 14:50:00         4.684            149.000        
2026/01/09 14:45:00         4.686            149.000        
2026/01/09 14:40:00         4.685            149.000        
2026/01/09 14:35:00         4.684            149.000        
2026/01/09 14:30:00         4.683            149.000        
2026/01/09 14:25:00         4.682            149.000        
2026/01/09 14:20:00         4.680            148.000        
2026/01/09 14:15:00         4.686            149.000        
2026/01/09 14:10:00         4.681            148.000        
2026/01/09 14:05:00         4.682            149.000        
2026/01/09 14:00:00         4.686            149.000        
2026/01/09 13:55:00         4.681            148.000        
2026/01/09 13:50:00         4.681            148.000        
2026/01/09 13:45:00         4.676            147.000        
2026/01/09 13:40:00         4.678            148.000        
2026/01/09 13:35:00         4.684            149.000        
2026/01/09 13:30:00         4.681            148.000        
2026/01/09 13:25:00         4.685            149.000        
2026/01/09 13:20:00         4.683            149.000        
2026/01/09 13:15:00         4.682            149.000        
2026/01/09 13:10:00         4.681            148.000        
2026/01/09 13:05:00         4.685            149.000        
2026/01/09 13:00:00         4.687            150.000        
2026/01/09 12:55:00         4.689            150.000        
2026/01/09 12:50:00         4.688            150.000        
2026/01/09 12:45:00         4.682            149.000        
2026/01/09 12:40:00         4.679            148.000        
2026/01/09 12:35:00         4.683            149.000        
2026/01/09 12:30:00         4.686            149.000        
2026/01/09 12:25:00         4.682            149.000        
2026/01/09 12:20:00         4.689            150.000        
2026/01/09 12:15:00         4.690            150.000        
2026/01/09 12:10:00         4.680            148.000        
2026/01/09 12:05:00         4.682            149.000        
2026/01/09 12:00:00         4.685            149.000        
2026/01/09 11:55:00         4.684            149.000        
2026/01/09 11:50:00         4.686            149.000        
2026/01/09 11:45:00         4.685            149.000        
2026/01/09 11:40:00         4.680            148.000        
2026/01/09 11:35:00         4.682            149.000        
2026/01/09 11:30:00         4.685            149.000        
2026/01/09 11:25:00         4.677            148.000        
2026/01/09 11:20:00         4.691            150.000        
2026/01/09 11:15:00         4.680            148.000        
2026/01/09 11:10:00         4.686            149.000        
2026/01/09 11:05:00         4.683            149.000        
2026/01/09 11:00:00         4.686            149.000        
2026/01/09 10:55:00         4.681            148.000        
2026/01/09 10:50:00         4.683            149.000        
2026/01/09 10:45:00         4.686            149.000        
2026/01/09 10:40:00         4.679            148.000        
2026/01/09 10:35:00         4.683            149.000        
2026/01/09 10:30:00         4.688            150.000        
2026/01/09 10:25:00         4.683            149.000        
2026/01/09 10:20:00         4.687            150.000        
2026/01/09 10:15:00         4.687            150.000        
2026/01/09 10:10:00         4.681            148.000        
2026/01/09 10:05:00         4.678            148.000        
2026/01/09 10:00:00         4.681            148.000        
2026/01/09 09:55:00         4.679            148.000        
2026/01/09 09:50:00         4.687            150.000        
2026/01/09 09:45:00         4.686            149.000        
2026/01/09 09:40:00         4.683            149.000        
2026/01/09 09:35:00         4.679            148.000        
2026/01/09 09:30:00         4.679            148.000        
2026/01/09 09:25:00         4.669            146.000        
2026/01/09 09:20:00         4.674            147.000        
2026/01/09 09:15:00         4.679            148.000        
2026/01/09 09:10:00         4.668            146.000        
2026/01/09 09:05:00         4.662            145.000        
2026/01/09 09:00:00         4.669            146.000        
2026/01/09 08:55:00         4.684            149.000        
2026/01/09 08:50:00         4.678            148.000        
2026/01/09 08:45:00         4.693            151.000        
2026/01/09 08:40:00         4.678            148.000        
2026/01/09 08:35:00         4.683            149.000        
2026/01/09 08:30:00         4.676            147.000        
2026/01/09 08:25:00         4.675            147.000        
2026/01/09 08:20:00         4.678            148.000        
2026/01/09 08:15:00         4.684            149.000        
2026/01/09 08:10:00         4.687            150.000        
2026/01/09 08:05:00         4.677            148.000        
2026/01/09 08:00:00         4.683            149.000        
2026/01/09 07:55:00         4.678            148.000        
2026/01/09 07:50:00         4.680            148.000        
2026/01/09 07:45:00         4.677            148.000        
2026/01/09 07:40:00         4.676            147.000        
2026/01/09 07:35:00         4.672            147.000        
2026/01/09 07:30:00         4.677            148.000        
2026/01/09 07:25:00         4.678            148.000        
2026/01/09 07:20:00         4.689            150.000        
2026/01/09 07:15:00         4.683            149.000        
2026/01/09 07:10:00         4.685            149.000        
2026/01/09 07:05:00         4.683            149.000        
2026/01/09 07:00:00         4.679            148.000        
2026/01/09 06:55:00         4.681            148.000        
2026/01/09 06:50:00         4.680            148.000        
2026/01/09 06:45:00         4.684            149.000        
2026/01/09 06:40:00         4.678            148.000        
2026/01/09 06:35:00         4.681            148.000        
2026/01/09 06:30:00         4.680            148.000        
2026/01/09 06:25:00         4.683            149.000        
2026/01/09 06:20:00         4.678            148.000        
2026/01/09 06:15:00         4.683            149.000        
2026/01/09 06:10:00         4.680            148.000        
2026/01/09 06:05:00         4.680            148.000        
2026/01/09 06:00:00         4.682            149.000        
2026/01/09 05:55:00         4.683            149.000        
2026/01/09 05:50:00         4.679            148.000        
2026/01/09 05:45:00         4.683            149.000        
2026/01/09 05:40:00         4.680            148.000        
2026/01/09 05:35:00         4.680            148.000        
2026/01/09 05:30:00         4.682            149.000        
2026/01/09 05:25:00         4.682            149.000        
2026/01/09 05:20:00         4.682            149.000        
2026/01/09 05:15:00         4.677            148.000        
2026/01/09 05:10:00         4.678            148.000        
2026/01/09 05:05:00         4.671            146.000        
2026/01/09 05:00:00         4.678            148.000        
2026/01/09 04:55:00         4.684            149.000        
2026/01/09 04:50:00         4.685            149.000        
2026/01/09 04:45:00         4.674            147.000        
2026/01/09 04:40:00         4.677            148.000        
2026/01/09 04:35:00         4.674            147.000        
2026/01/09 04:30:00         4.681            148.000        
2026/01/09 04:25:00         4.679            148.000        
2026/01/09 04:20:00         4.682            149.000        
2026/01/09 04:15:00         4.680            148.000        
2026/01/09 04:10:00         4.686            149.000        
2026/01/09 04:05:00         4.684            149.000        
2026/01/09 04:00:00         4.677            148.000        
2026/01/09 03:55:00         4.686            149.000        
2026/01/09 03:50:00         4.677            148.000        
2026/01/09 03:45:00         4.682            149.000        
2026/01/09 03:40:00         4.679            148.000        
2026/01/09 03:35:00         4.682            149.000        
2026/01/09 03:30:00         4.680            148.000        
2026/01/09 03:25:00         4.679            148.000        
2026/01/09 03:20:00         4.677            148.000        
2026/01/09 03:15:00         4.681            148.000        
2026/01/09 03:10:00         4.673            147.000        
2026/01/09 03:05:00         4.679            148.000        
2026/01/09 03:00:00         4.678            148.000        
2026/01/09 02:55:00         4.677            148.000        
2026/01/09 02:50:00         4.676            147.000        
2026/01/09 02:45:00         4.678            148.000        
2026/01/09 02:40:00         4.681            148.000        
2026/01/09 02:35:00         4.676            147.000        
2026/01/09 02:30:00         4.684            149.000        
2026/01/09 02:25:00         4.684            149.000        
2026/01/09 02:20:00         4.687            150.000        
2026/01/09 02:15:00         4.686            149.000        
2026/01/09 02:10:00         4.683            149.000        
2026/01/09 02:05:00         4.679            148.000        
2026/01/09 02:00:00         4.683            149.000        
2026/01/09 01:55:00         4.681            148.000        
2026/01/09 01:50:00         4.678            148.000        
2026/01/09 01:45:00         4.680            148.000        
2026/01/09 01:40:00         4.679            148.000        
2026/01/09 01:35:00         4.679            148.000        
2026/01/09 01:30:00         4.683            149.000        
2026/01/09 01:25:00         4.683            149.000        
2026/01/09 01:20:00         4.680            148.000        
2026/01/09 01:15:00         4.686            149.000        
2026/01/09 01:10:00         4.668            146.000        
2026/01/09 01:05:00         4.675            147.000        
2026/01/09 01:00:00         4.676            147.000        
2026/01/09 00:55:00         4.681            148.000        
2026/01/09 00:50:00         4.687            150.000        
2026/01/09 00:45:00         4.682            149.000        
2026/01/09 00:40:00         4.682            149.000        
2026/01/09 00:35:00         4.678            148.000        
2026/01/09 00:30:00         4.678            148.000        
2026/01/09 00:25:00         4.679            148.000        
2026/01/09 00:20:00         4.678            148.000        
2026/01/09 00:15:00         4.672            147.000        
2026/01/09 00:10:00         4.680            148.000        
2026/01/09 00:05:00         4.671            146.000        
2026/01/09 00:00:00         4.679            148.000        
2026/01/08 23:55:00         4.677            148.000        
2026/01/08 23:50:00         4.681            148.000        
2026/01/08 23:45:00         4.679            148.000        
2026/01/08 23:40:00         4.686            149.000        
2026/01/08 23:35:00         4.681            148.000        
2026/01/08 23:30:00         4.676            147.000        
2026/01/08 23:25:00         4.678            148.000        
2026/01/08 23:20:00         4.678            148.000        
2026/01/08 23:15:00         4.682            149.000        
2026/01/08 23:10:00         4.687            150.000        
2026/01/08 23:05:00         4.681            148.000        
2026/01/08 23:00:00         4.679            148.000        
2026/01/08 22:55:00         4.678            148.000        
2026/01/08 22:50:00         4.683            149.000        
2026/01/08 22:45:00         4.675            147.000        
2026/01/08 22:40:00         4.675            147.000        
2026/01/08 22:35:00         4.683            149.000        
2026/01/08 22:30:00         4.678            148.000        
2026/01/08 22:25:00         4.681            148.000        
2026/01/08 22:20:00         4.677            148.000        
2026/01/08 22:15:00         4.672            147.000        
2026/01/08 22:10:00         4.677            148.000        
2026/01/08 22:05:00         4.680            148.000        
2026/01/08 22:00:00         4.672            147.000        
2026/01/08 21:55:00         4.678            148.000        
2026/01/08 21:50:00         4.677            148.000        
2026/01/08 21:45:00         4.680            148.000        
2026/01/08 21:40:00         4.684            149.000        
2026/01/08 21:35:00         4.683            149.000        
2026/01/08 21:30:00         4.679            148.000        
2026/01/08 21:25:00         4.678            148.000        
2026/01/08 21:20:00         4.678            148.000        
2026/01/08 21:15:00         4.681            148.000        
2026/01/08 21:10:00         4.682            149.000        
2026/01/08 21:05:00         4.681            148.000        
2026/01/08 21:00:00         4.682            149.000        
2026/01/08 20:55:00         4.687            150.000        
2026/01/08 20:50:00         4.676            147.000        
2026/01/08 20:45:00         4.679            148.000        
2026/01/08 20:40:00         4.677            148.000        
2026/01/08 20:35:00         4.681            148.000        
2026/01/08 20:30:00         4.674            147.000        
2026/01/08 20:25:00         4.675            147.000        
2026/01/08 20:20:00         4.680            148.000        
2026/01/08 20:15:00         4.679            148.000        
2026/01/08 20:10:00         4.683            149.000        
2026/01/08 20:05:00         4.683            149.000        
2026/01/08 20:00:00         4.679            148.000        
2026/01/08 19:55:00         4.681            148.000        
2026/01/08 19:50:00         4.680            148.000        
2026/01/08 19:45:00         4.681            148.000        
2026/01/08 19:40:00         4.680            148.000        
2026/01/08 19:35:00         4.681            148.000        
2026/01/08 19:30:00         4.677            148.000        
2026/01/08 19:25:00         4.680            148.000        
2026/01/08 19:20:00         4.680            148.000        
2026/01/08 19:15:00         4.679            148.000        
2026/01/08 19:10:00         4.678            148.000        
2026/01/08 19:05:00         4.680            148.000        
2026/01/08 19:00:00         4.678            148.000        
2026/01/08 18:55:00         4.680            148.000        
2026/01/08 18:50:00         4.678            148.000        
2026/01/08 18:45:00         4.674            147.000        
2026/01/08 18:40:00         4.682            149.000        
2026/01/08 18:35:00         4.681            148.000        
2026/01/08 18:30:00         4.683            149.000        
2026/01/08 18:25:00         4.682            149.000        
2026/01/08 18:20:00         4.679            148.000        
2026/01/08 18:15:00         4.677            148.000        
2026/01/08 18:10:00         4.680            148.000        
2026/01/08 18:05:00         4.684            149.000        
2026/01/08 18:00:00         4.679            148.000        
2026/01/08 17:55:00         4.676            147.000        
2026/01/08 17:50:00         4.678            148.000        
2026/01/08 17:45:00         4.672            147.000        
2026/01/08 17:40:00         4.680            148.000        
2026/01/08 17:35:00         4.677            148.000        
2026/01/08 17:30:00         4.681            148.000        
2026/01/08 17:25:00         4.677            148.000        
2026/01/08 17:20:00         4.685            149.000        
2026/01/08 17:15:00         4.681            148.000        
2026/01/08 17:10:00         4.680            148.000        
2026/01/08 17:05:00         4.673            147.000        
2026/01/08 17:00:00         4.679            148.000        
2026/01/08 16:55:00         4.679            148.000        
2026/01/08 16:50:00         4.679            148.000        
2026/01/08 16:45:00         4.686            149.000        
2026/01/08 16:40:00         4.686            149.000        
2026/01/08 16:35:00         4.683            149.000        
2026/01/08 16:30:00         4.670            146.000        
2026/01/08 16:25:00         4.677            148.000        
2026/01/08 16:20:00         4.672            147.000        
2026/01/08 16:15:00         4.674            147.000        
2026/01/08 16:10:00         4.679            148.000        
2026/01/08 16:05:00         4.679            148.000        
2026/01/08 16:00:00         4.676            147.000        
2026/01/08 15:55:00         4.676            147.000        
2026/01/08 15:50:00         4.666            145.000        
2026/01/08 15:45:00         4.627            138.000        
2026/01/08 15:40:00         4.539            121.000        
2026/01/08 15:35:00         4.462            108.000        
2026/01/08 15:30:00         4.451            106.000        
2026/01/08 15:25:00         4.445            105.000        
2026/01/08 15:20:00         4.438            104.000        
2026/01/08 15:15:00         4.442            105.000        
2026/01/08 15:10:00         4.442            105.000        
2026/01/08 15:05:00         4.444            105.000        
2026/01/08 15:00:00         4.442            105.000        
2026/01/08 14:55:00         4.444            105.000        
2026/01/08 14:50:00         4.442            105.000        
2026/01/08 14:45:00         4.443            105.000        
2026/01/08 14:40:00         4.442            105.000        
2026/01/08 14:35:00         4.442            105.000        
2026/01/08 14:30:00         4.443            105.000        
2026/01/08 14:25:00         4.441            104.000        
2026/01/08 14:20:00         4.439            104.000        
2026/01/08 14:15:00         4.440            104.000        
2026/01/08 14:10:00         4.441            104.000        
2026/01/08 14:05:00         4.442            105.000        
2026/01/08 14:00:00         4.442            105.000        
2026/01/08 13:55:00         4.445            105.000        
2026/01/08 13:50:00         4.449            106.000        
2026/01/08 13:45:00         4.448            106.000        
2026/01/08 13:40:00         4.445            105.000        
2026/01/08 13:35:00         4.439            104.000        
2026/01/08 13:30:00         4.441            104.000        
2026/01/08 13:25:00         4.444            105.000        
2026/01/08 13:20:00         4.444            105.000        
2026/01/08 13:15:00         4.445            105.000        
2026/01/08 13:10:00         4.444            105.000        
2026/01/08 13:05:00         4.445            105.000        
2026/01/08 13:00:00         4.443            105.000        
2026/01/08 12:55:00         4.441            104.000        
2026/01/08 12:50:00         4.442            105.000        
2026/01/08 12:45:00         4.437            104.000        
2026/01/08 12:40:00         4.439            104.000        
2026/01/08 12:35:00         4.447            105.000        
2026/01/08 12:30:00         4.446            105.000        
2026/01/08 12:25:00         4.443            105.000        
2026/01/08 12:20:00         4.446            105.000        
2026/01/08 12:15:00         4.443            105.000        
2026/01/08 12:10:00         4.443            105.000        
2026/01/08 12:05:00         4.441            104.000        
2026/01/08 12:00:00         4.441            104.000        
2026/01/08 11:55:00         4.439            104.000        
2026/01/08 11:50:00         4.438            104.000        
2026/01/08 11:45:00         4.435            103.000        
2026/01/08 11:40:00         4.440            104.000        
2026/01/08 11:35:00         4.443            105.000        
2026/01/08 11:30:00         4.444            105.000        
2026/01/08 11:25:00         4.442            105.000        
2026/01/08 11:20:00         4.444            105.000        
2026/01/08 11:15:00         4.437            104.000        
2026/01/08 11:10:00         4.434            103.000        
2026/01/08 11:05:00         4.440            104.000        
2026/01/08 11:00:00         4.437            104.000        
2026/01/08 10:55:00         4.435            103.000        
2026/01/08 10:50:00         4.432            103.000        
2026/01/08 10:45:00         4.436            104.000        
2026/01/08 10:40:00         4.436            104.000        
2026/01/08 10:35:00         4.435            103.000        
2026/01/08 10:30:00         4.433            103.000        
2026/01/08 10:25:00         4.434            103.000        
2026/01/08 10:20:00         4.435            103.000        
2026/01/08 10:15:00         4.437            104.000        
2026/01/08 10:10:00         4.435            103.000        
2026/01/08 10:05:00         4.438            104.000        
2026/01/08 10:00:00         4.436            104.000        
2026/01/08 09:55:00         4.437            104.000        
2026/01/08 09:50:00         4.435            103.000        
2026/01/08 09:45:00         4.436            104.000        
2026/01/08 09:40:00         4.433            103.000        
2026/01/08 09:35:00         4.431            103.000        
2026/01/08 09:30:00         4.433            103.000        
2026/01/08 09:25:00         4.436            104.000        
2026/01/08 09:20:00         4.437            104.000        
2026/01/08 09:15:00         4.437            104.000        
2026/01/08 09:10:00         4.436            104.000        
2026/01/08 09:05:00         4.433            103.000        
2026/01/08 09:00:00         4.436            104.000        
2026/01/08 08:55:00         4.437            104.000        
2026/01/08 08:50:00         4.437            104.000        
2026/01/08 08:45:00         4.437            104.000        
2026/01/08 08:40:00         4.440            104.000        
2026/01/08 08:35:00         4.446            105.000        
2026/01/08 08:30:00         4.453            106.000        
2026/01/08 08:25:00         4.499            114.000        
2026/01/08 08:20:00         4.593            131.000        
2026/01/08 08:15:00         4.669            146.000        
2026/01/08 08:10:00         4.679            148.000        
2026/01/08 08:05:00         4.684            149.000        
2026/01/08 08:00:00         4.695            151.000        
2026/01/08 07:55:00         4.687            150.000        
2026/01/08 07:50:00         4.682            149.000        
2026/01/08 07:45:00         4.682            149.000        
2026/01/08 07:40:00         4.690            150.000        
2026/01/08 07:35:00         4.690            150.000        
2026/01/08 07:30:00         4.700            152.000        
2026/01/08 07:25:00         4.703            153.000        
2026/01/08 07:20:00         4.700            152.000        
2026/01/08 07:15:00         4.689            150.000        
2026/01/08 07:10:00         4.695            151.000        
2026/01/08 07:05:00         4.685            149.000        
2026/01/08 07:00:00         4.685            149.000        
2026/01/08 06:55:00         4.681            148.000        
2026/01/08 06:50:00         4.695            151.000        
2026/01/08 06:45:00         4.682            149.000        
2026/01/08 06:40:00         4.690            150.000        
2026/01/08 06:35:00         4.685            149.000        
2026/01/08 06:30:00         4.694            151.000        
2026/01/08 06:25:00         4.691            150.000        
2026/01/08 06:20:00         4.689            150.000        
2026/01/08 06:15:00         4.687            150.000        
2026/01/08 06:10:00         4.681            148.000        
2026/01/08 06:05:00         4.691            150.000        
2026/01/08 06:00:00         4.689            150.000        
2026/01/08 05:55:00         4.690            150.000        
2026/01/08 05:50:00         4.687            150.000        
2026/01/08 05:45:00         4.694            151.000        
2026/01/08 05:40:00         4.690            150.000        
2026/01/08 05:35:00         4.689            150.000        
2026/01/08 05:30:00         4.695            151.000        
2026/01/08 05:25:00         4.694            151.000        
2026/01/08 05:20:00         4.691            150.000        
2026/01/08 05:15:00         4.683            149.000        
2026/01/08 05:10:00         4.683            149.000        
2026/01/08 05:05:00         4.691            150.000        
2026/01/08 05:00:00         4.692            151.000        
2026/01/08 04:55:00         4.696            151.000        
2026/01/08 04:50:00         4.693            151.000        
2026/01/08 04:45:00         4.695            151.000        
2026/01/08 04:40:00         4.691            150.000        
2026/01/08 04:35:00         4.694            151.000        
2026/01/08 04:30:00         4.689            150.000        
2026/01/08 04:25:00         4.698            152.000        
2026/01/08 04:20:00         4.691            150.000        
2026/01/08 04:15:00         4.689            150.000        
2026/01/08 04:10:00         4.680            148.000        
2026/01/08 04:05:00         4.681            148.000        
2026/01/08 04:00:00         4.684            149.000        
2026/01/08 03:55:00         4.679            148.000        
2026/01/08 03:50:00         4.681            148.000        
2026/01/08 03:45:00         4.685            149.000        
2026/01/08 03:40:00         4.692            151.000        
2026/01/08 03:35:00         4.687            150.000        
2026/01/08 03:30:00         4.686            149.000        
2026/01/08 03:25:00         4.694            151.000        
2026/01/08 03:20:00         4.689            150.000        
2026/01/08 03:15:00         4.680            148.000        
2026/01/08 03:10:00         4.695            151.000        
2026/01/08 03:05:00         4.688            150.000        
2026/01/08 03:00:00         4.691            150.000        
2026/01/08 02:55:00         4.688            150.000        
2026/01/08 02:50:00         4.692            151.000        
2026/01/08 02:45:00         4.689            150.000        
2026/01/08 02:40:00         4.685            149.000        
2026/01/08 02:35:00         4.689            150.000        
2026/01/08 02:30:00         4.691            150.000        
2026/01/08 02:25:00         4.696            151.000        
2026/01/08 02:20:00         4.690            150.000        
2026/01/08 02:15:00         4.689            150.000        
2026/01/08 02:10:00         4.687            150.000        
2026/01/08 02:05:00         4.687            150.000        
2026/01/08 02:00:00         4.691            150.000        
2026/01/08 01:55:00         4.691            150.000        
2026/01/08 01:50:00         4.694            151.000        
2026/01/08 01:45:00         4.691            150.000        
2026/01/08 01:40:00         4.693            151.000        
2026/01/08 01:35:00         4.695            151.000        
2026/01/08 01:30:00         4.696            151.000        
2026/01/08 01:25:00         4.693            151.000        
2026/01/08 01:20:00         4.688            150.000        
2026/01/08 01:15:00         4.688            150.000        
2026/01/08 01:10:00         4.687            150.000        
2026/01/08 01:05:00         4.692            151.000        
2026/01/08 01:00:00         4.687            150.000        
2026/01/08 00:55:00         4.688            150.000        
2026/01/08 00:50:00         4.690            150.000        
2026/01/08 00:45:00         4.690            150.000        
2026/01/08 00:40:00         4.692            151.000        
2026/01/08 00:35:00         4.682            149.000        
2026/01/08 00:30:00         4.689            150.000        
2026/01/08 00:25:00         4.691            150.000        
2026/01/08 00:20:00         4.683            149.000        
2026/01/08 00:15:00         4.687            150.000        
2026/01/08 00:10:00         4.683            149.000        
2026/01/08 00:05:00         4.680            148.000        
2026/01/08 00:00:00         4.684            149.000