** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Campbell R nr Campbell R Cableway - operated by: ECCC Water Survey of Canada (08HD035) (cbw) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Discharge (yyyy/mm/dd) (PST) (m) (cms) 2025/12/22 09:05:00 283.610 2025/12/22 09:00:00 283.054 2025/12/22 08:55:00 5.256 285.000 2025/12/22 08:50:00 5.254 284.000 2025/12/22 08:45:00 5.245 282.000 2025/12/22 08:40:00 5.258 285.000 2025/12/22 08:35:00 5.249 283.000 2025/12/22 08:30:00 5.264 287.000 2025/12/22 08:25:00 5.251 283.000 2025/12/22 08:20:00 5.254 284.000 2025/12/22 08:15:00 5.254 284.000 2025/12/22 08:10:00 5.252 284.000 2025/12/22 08:05:00 5.264 287.000 2025/12/22 08:00:00 5.256 285.000 2025/12/22 07:55:00 5.253 284.000 2025/12/22 07:50:00 5.263 287.000 2025/12/22 07:45:00 5.255 285.000 2025/12/22 07:40:00 5.243 281.000 2025/12/22 07:35:00 5.246 282.000 2025/12/22 07:30:00 5.248 283.000 2025/12/22 07:25:00 5.257 285.000 2025/12/22 07:20:00 5.255 285.000 2025/12/22 07:15:00 5.258 285.000 2025/12/22 07:10:00 5.248 283.000 2025/12/22 07:05:00 5.263 287.000 2025/12/22 07:00:00 5.254 284.000 2025/12/22 06:55:00 5.245 282.000 2025/12/22 06:50:00 5.259 286.000 2025/12/22 06:45:00 5.257 285.000 2025/12/22 06:40:00 5.257 285.000 2025/12/22 06:35:00 5.251 283.000 2025/12/22 06:30:00 5.258 285.000 2025/12/22 06:25:00 5.259 286.000 2025/12/22 06:20:00 5.270 289.000 2025/12/22 06:15:00 5.256 285.000 2025/12/22 06:10:00 5.264 287.000 2025/12/22 06:05:00 5.258 285.000 2025/12/22 06:00:00 5.268 288.000 2025/12/22 05:55:00 5.243 281.000 2025/12/22 05:50:00 5.268 288.000 2025/12/22 05:45:00 5.238 280.000 2025/12/22 05:40:00 5.257 285.000 2025/12/22 05:35:00 5.264 287.000 2025/12/22 05:30:00 5.265 287.000 2025/12/22 05:25:00 5.243 281.000 2025/12/22 05:20:00 5.247 282.000 2025/12/22 05:15:00 5.251 283.000 2025/12/22 05:10:00 5.256 285.000 2025/12/22 05:05:00 5.262 287.000 2025/12/22 05:00:00 5.260 286.000 2025/12/22 04:55:00 5.250 283.000 2025/12/22 04:50:00 5.260 286.000 2025/12/22 04:45:00 5.263 287.000 2025/12/22 04:40:00 5.246 282.000 2025/12/22 04:35:00 5.241 281.000 2025/12/22 04:30:00 5.257 285.000 2025/12/22 04:25:00 5.251 283.000 2025/12/22 04:20:00 5.255 285.000 2025/12/22 04:15:00 5.239 280.000 2025/12/22 04:10:00 5.265 287.000 2025/12/22 04:05:00 5.260 286.000 2025/12/22 04:00:00 5.254 284.000 2025/12/22 03:55:00 5.259 286.000 2025/12/22 03:50:00 5.260 286.000 2025/12/22 03:45:00 5.263 287.000 2025/12/22 03:40:00 5.253 284.000 2025/12/22 03:35:00 5.244 282.000 2025/12/22 03:30:00 5.252 284.000 2025/12/22 03:25:00 5.250 283.000 2025/12/22 03:20:00 5.266 288.000 2025/12/22 03:15:00 5.262 287.000 2025/12/22 03:10:00 5.265 287.000 2025/12/22 03:05:00 5.250 283.000 2025/12/22 03:00:00 5.264 287.000 2025/12/22 02:55:00 5.276 290.000 2025/12/22 02:50:00 5.255 285.000 2025/12/22 02:45:00 5.258 285.000 2025/12/22 02:40:00 5.261 286.000 2025/12/22 02:35:00 5.257 285.000 2025/12/22 02:30:00 5.261 286.000 2025/12/22 02:25:00 5.261 286.000 2025/12/22 02:20:00 5.266 288.000 2025/12/22 02:15:00 5.254 284.000 2025/12/22 02:10:00 5.256 285.000 2025/12/22 02:05:00 5.274 290.000 2025/12/22 02:00:00 5.275 290.000 2025/12/22 01:55:00 5.265 287.000 2025/12/22 01:50:00 5.257 285.000 2025/12/22 01:45:00 5.261 286.000 2025/12/22 01:40:00 5.259 286.000 2025/12/22 01:35:00 5.258 285.000 2025/12/22 01:30:00 5.272 289.000 2025/12/22 01:25:00 5.261 286.000 2025/12/22 01:20:00 5.254 284.000 2025/12/22 01:15:00 5.270 289.000 2025/12/22 01:10:00 5.263 287.000 2025/12/22 01:05:00 5.263 287.000 2025/12/22 01:00:00 5.252 284.000 2025/12/22 00:55:00 5.256 285.000 2025/12/22 00:50:00 5.265 287.000 2025/12/22 00:45:00 5.274 290.000 2025/12/22 00:40:00 5.277 291.000 2025/12/22 00:35:00 5.250 283.000 2025/12/22 00:30:00 5.258 285.000 2025/12/22 00:25:00 5.249 283.000 2025/12/22 00:20:00 5.260 286.000 2025/12/22 00:15:00 5.260 286.000 2025/12/22 00:10:00 5.243 281.000 2025/12/22 00:05:00 5.249 283.000 2025/12/22 00:00:00 5.247 282.000 2025/12/21 23:55:00 5.258 285.000 2025/12/21 23:50:00 5.249 283.000 2025/12/21 23:45:00 5.270 289.000 2025/12/21 23:40:00 5.242 281.000 2025/12/21 23:35:00 5.253 284.000 2025/12/21 23:30:00 5.260 286.000 2025/12/21 23:25:00 5.261 286.000 2025/12/21 23:20:00 5.266 288.000 2025/12/21 23:15:00 5.259 286.000 2025/12/21 23:10:00 5.265 287.000 2025/12/21 23:05:00 5.270 289.000 2025/12/21 23:00:00 5.264 287.000 2025/12/21 22:55:00 5.264 287.000 2025/12/21 22:50:00 5.264 287.000 2025/12/21 22:45:00 5.261 286.000 2025/12/21 22:40:00 5.264 287.000 2025/12/21 22:35:00 5.262 287.000 2025/12/21 22:30:00 5.264 287.000 2025/12/21 22:25:00 5.252 284.000 2025/12/21 22:20:00 5.254 284.000 2025/12/21 22:15:00 5.264 287.000 2025/12/21 22:10:00 5.252 284.000 2025/12/21 22:05:00 5.245 282.000 2025/12/21 22:00:00 5.253 284.000 2025/12/21 21:55:00 5.269 288.000 2025/12/21 21:50:00 5.253 284.000 2025/12/21 21:45:00 5.254 284.000 2025/12/21 21:40:00 5.262 287.000 2025/12/21 21:35:00 5.267 288.000 2025/12/21 21:30:00 5.252 284.000 2025/12/21 21:25:00 5.273 290.000 2025/12/21 21:20:00 5.271 289.000 2025/12/21 21:15:00 5.263 287.000 2025/12/21 21:10:00 5.268 288.000 2025/12/21 21:05:00 5.256 285.000 2025/12/21 21:00:00 5.256 285.000 2025/12/21 20:55:00 5.263 287.000 2025/12/21 20:50:00 5.268 288.000 2025/12/21 20:45:00 5.263 287.000 2025/12/21 20:40:00 5.268 288.000 2025/12/21 20:35:00 5.251 283.000 2025/12/21 20:30:00 5.259 286.000 2025/12/21 20:25:00 5.260 286.000 2025/12/21 20:20:00 5.249 283.000 2025/12/21 20:15:00 5.269 288.000 2025/12/21 20:10:00 5.270 289.000 2025/12/21 20:05:00 5.259 286.000 2025/12/21 20:00:00 5.266 288.000 2025/12/21 19:55:00 5.260 286.000 2025/12/21 19:50:00 5.255 285.000 2025/12/21 19:45:00 5.262 287.000 2025/12/21 19:40:00 5.268 288.000 2025/12/21 19:35:00 5.260 286.000 2025/12/21 19:30:00 5.252 284.000 2025/12/21 19:25:00 5.252 284.000 2025/12/21 19:20:00 5.263 287.000 2025/12/21 19:15:00 5.266 288.000 2025/12/21 19:10:00 5.258 285.000 2025/12/21 19:05:00 5.247 282.000 2025/12/21 19:00:00 5.254 284.000 2025/12/21 18:55:00 5.250 283.000 2025/12/21 18:50:00 5.264 287.000 2025/12/21 18:45:00 5.262 287.000 2025/12/21 18:40:00 5.261 286.000 2025/12/21 18:35:00 5.260 286.000 2025/12/21 18:30:00 5.267 288.000 2025/12/21 18:25:00 5.267 288.000 2025/12/21 18:20:00 5.261 286.000 2025/12/21 18:15:00 5.265 287.000 2025/12/21 18:10:00 5.258 285.000 2025/12/21 18:05:00 5.262 287.000 2025/12/21 18:00:00 5.245 282.000 2025/12/21 17:55:00 5.253 284.000 2025/12/21 17:50:00 5.262 287.000 2025/12/21 17:45:00 5.262 287.000 2025/12/21 17:40:00 5.256 285.000 2025/12/21 17:35:00 5.266 288.000 2025/12/21 17:30:00 5.260 286.000 2025/12/21 17:25:00 5.266 288.000 2025/12/21 17:20:00 5.255 285.000 2025/12/21 17:15:00 5.262 287.000 2025/12/21 17:10:00 5.280 292.000 2025/12/21 17:05:00 5.269 288.000 2025/12/21 17:00:00 5.251 283.000 2025/12/21 16:55:00 5.270 289.000 2025/12/21 16:50:00 5.268 288.000 2025/12/21 16:45:00 5.269 288.000 2025/12/21 16:40:00 5.262 287.000 2025/12/21 16:35:00 5.266 288.000 2025/12/21 16:30:00 5.254 284.000 2025/12/21 16:25:00 5.256 285.000 2025/12/21 16:20:00 5.265 287.000 2025/12/21 16:15:00 5.275 290.000 2025/12/21 16:10:00 5.265 287.000 2025/12/21 16:05:00 5.256 285.000 2025/12/21 16:00:00 5.262 287.000 2025/12/21 15:55:00 5.272 289.000 2025/12/21 15:50:00 5.272 289.000 2025/12/21 15:45:00 5.267 288.000 2025/12/21 15:40:00 5.263 287.000 2025/12/21 15:35:00 5.270 289.000 2025/12/21 15:30:00 5.275 290.000 2025/12/21 15:25:00 5.255 285.000 2025/12/21 15:20:00 5.264 287.000 2025/12/21 15:15:00 5.258 285.000 2025/12/21 15:10:00 5.271 289.000 2025/12/21 15:05:00 5.276 290.000 2025/12/21 15:00:00 5.254 284.000 2025/12/21 14:55:00 5.281 292.000 2025/12/21 14:50:00 5.259 286.000 2025/12/21 14:45:00 5.276 290.000 2025/12/21 14:40:00 5.264 287.000 2025/12/21 14:35:00 5.256 285.000 2025/12/21 14:30:00 5.268 288.000 2025/12/21 14:25:00 5.279 291.000 2025/12/21 14:20:00 5.266 288.000 2025/12/21 14:15:00 5.276 290.000 2025/12/21 14:10:00 5.252 284.000 2025/12/21 14:05:00 5.272 289.000 2025/12/21 14:00:00 5.262 287.000 2025/12/21 13:55:00 5.262 287.000 2025/12/21 13:50:00 5.259 286.000 2025/12/21 13:45:00 5.272 289.000 2025/12/21 13:40:00 5.274 290.000 2025/12/21 13:35:00 5.272 289.000 2025/12/21 13:30:00 5.268 288.000 2025/12/21 13:25:00 5.254 284.000 2025/12/21 13:20:00 5.271 289.000 2025/12/21 13:15:00 5.275 290.000 2025/12/21 13:10:00 5.252 284.000 2025/12/21 13:05:00 5.266 288.000 2025/12/21 13:00:00 5.263 287.000 2025/12/21 12:55:00 5.267 288.000 2025/12/21 12:50:00 5.261 286.000 2025/12/21 12:45:00 5.264 287.000 2025/12/21 12:40:00 5.264 287.000 2025/12/21 12:35:00 5.266 288.000 2025/12/21 12:30:00 5.254 284.000 2025/12/21 12:25:00 5.266 288.000 2025/12/21 12:20:00 5.275 290.000 2025/12/21 12:15:00 5.273 290.000 2025/12/21 12:10:00 5.265 287.000 2025/12/21 12:05:00 5.267 288.000 2025/12/21 12:00:00 5.271 289.000 2025/12/21 11:55:00 5.261 286.000 2025/12/21 11:50:00 5.282 292.000 2025/12/21 11:45:00 5.275 290.000 2025/12/21 11:40:00 5.281 292.000 2025/12/21 11:35:00 5.272 289.000 2025/12/21 11:30:00 5.263 287.000 2025/12/21 11:25:00 5.275 290.000 2025/12/21 11:20:00 5.273 290.000 2025/12/21 11:15:00 5.280 292.000 2025/12/21 11:10:00 5.273 290.000 2025/12/21 11:05:00 5.258 285.000 2025/12/21 11:00:00 5.263 287.000 2025/12/21 10:55:00 5.266 288.000 2025/12/21 10:50:00 5.275 290.000 2025/12/21 10:45:00 5.268 288.000 2025/12/21 10:40:00 5.264 287.000 2025/12/21 10:35:00 5.277 291.000 2025/12/21 10:30:00 5.270 289.000 2025/12/21 10:25:00 5.268 288.000 2025/12/21 10:20:00 5.273 290.000 2025/12/21 10:15:00 5.277 291.000 2025/12/21 10:10:00 5.257 285.000 2025/12/21 10:05:00 5.246 282.000 2025/12/21 10:00:00 5.269 288.000 2025/12/21 09:55:00 5.272 289.000 2025/12/21 09:50:00 5.263 287.000 2025/12/21 09:45:00 5.274 290.000 2025/12/21 09:40:00 5.270 289.000 2025/12/21 09:35:00 5.270 289.000 2025/12/21 09:30:00 5.262 287.000 2025/12/21 09:25:00 5.259 286.000 2025/12/21 09:20:00 5.266 288.000 2025/12/21 09:15:00 5.283 292.000 2025/12/21 09:10:00 5.258 285.000 2025/12/21 09:05:00 5.262 287.000 2025/12/21 09:00:00 5.270 289.000 2025/12/21 08:55:00 5.262 287.000 2025/12/21 08:50:00 5.264 287.000 2025/12/21 08:45:00 5.268 288.000 2025/12/21 08:40:00 5.260 286.000 2025/12/21 08:35:00 5.268 288.000 2025/12/21 08:30:00 5.262 287.000 2025/12/21 08:25:00 5.265 287.000 2025/12/21 08:20:00 5.267 288.000 2025/12/21 08:15:00 5.278 291.000 2025/12/21 08:10:00 5.264 287.000 2025/12/21 08:05:00 5.265 287.000 2025/12/21 08:00:00 5.265 287.000 2025/12/21 07:55:00 5.267 288.000 2025/12/21 07:50:00 5.269 288.000 2025/12/21 07:45:00 5.256 285.000 2025/12/21 07:40:00 5.266 288.000 2025/12/21 07:35:00 5.263 287.000 2025/12/21 07:30:00 5.272 289.000 2025/12/21 07:25:00 5.270 289.000 2025/12/21 07:20:00 5.279 291.000 2025/12/21 07:15:00 5.271 289.000 2025/12/21 07:10:00 5.275 290.000 2025/12/21 07:05:00 5.273 290.000 2025/12/21 07:00:00 5.277 291.000 2025/12/21 06:55:00 5.271 289.000 2025/12/21 06:50:00 5.272 289.000 2025/12/21 06:45:00 5.287 293.000 2025/12/21 06:40:00 5.281 292.000 2025/12/21 06:35:00 5.272 289.000 2025/12/21 06:30:00 5.268 288.000 2025/12/21 06:25:00 5.281 292.000 2025/12/21 06:20:00 5.281 292.000 2025/12/21 06:15:00 5.274 290.000 2025/12/21 06:10:00 5.267 288.000 2025/12/21 06:05:00 5.297 296.000 2025/12/21 06:00:00 5.279 291.000 2025/12/21 05:55:00 5.286 293.000 2025/12/21 05:50:00 5.279 291.000 2025/12/21 05:45:00 5.280 292.000 2025/12/21 05:40:00 5.266 288.000 2025/12/21 05:35:00 5.282 292.000 2025/12/21 05:30:00 5.264 287.000 2025/12/21 05:25:00 5.287 293.000 2025/12/21 05:20:00 5.269 288.000 2025/12/21 05:15:00 5.281 292.000 2025/12/21 05:10:00 5.275 290.000 2025/12/21 05:05:00 5.285 293.000 2025/12/21 05:00:00 5.274 290.000 2025/12/21 04:55:00 5.270 289.000 2025/12/21 04:50:00 5.283 292.000 2025/12/21 04:45:00 5.276 290.000 2025/12/21 04:40:00 5.263 287.000 2025/12/21 04:35:00 5.261 286.000 2025/12/21 04:30:00 5.270 289.000 2025/12/21 04:25:00 5.270 289.000 2025/12/21 04:20:00 5.281 292.000 2025/12/21 04:15:00 5.267 288.000 2025/12/21 04:10:00 5.283 292.000 2025/12/21 04:05:00 5.284 293.000 2025/12/21 04:00:00 5.281 292.000 2025/12/21 03:55:00 5.287 293.000 2025/12/21 03:50:00 5.265 287.000 2025/12/21 03:45:00 5.270 289.000 2025/12/21 03:40:00 5.275 290.000 2025/12/21 03:35:00 5.272 289.000 2025/12/21 03:30:00 5.277 291.000 2025/12/21 03:25:00 5.278 291.000 2025/12/21 03:20:00 5.281 292.000 2025/12/21 03:15:00 5.251 283.000 2025/12/21 03:10:00 5.267 288.000 2025/12/21 03:05:00 5.265 287.000 2025/12/21 03:00:00 5.273 290.000 2025/12/21 02:55:00 5.269 288.000 2025/12/21 02:50:00 5.277 291.000 2025/12/21 02:45:00 5.260 286.000 2025/12/21 02:40:00 5.274 290.000 2025/12/21 02:35:00 5.275 290.000 2025/12/21 02:30:00 5.278 291.000 2025/12/21 02:25:00 5.269 288.000 2025/12/21 02:20:00 5.287 293.000 2025/12/21 02:15:00 5.277 291.000 2025/12/21 02:10:00 5.264 287.000 2025/12/21 02:05:00 5.267 288.000 2025/12/21 02:00:00 5.280 292.000 2025/12/21 01:55:00 5.275 290.000 2025/12/21 01:50:00 5.275 290.000 2025/12/21 01:45:00 5.273 290.000 2025/12/21 01:40:00 5.277 291.000 2025/12/21 01:35:00 5.274 290.000 2025/12/21 01:30:00 5.276 290.000 2025/12/21 01:25:00 5.264 287.000 2025/12/21 01:20:00 5.257 285.000 2025/12/21 01:15:00 5.281 292.000 2025/12/21 01:10:00 5.286 293.000 2025/12/21 01:05:00 5.275 290.000 2025/12/21 01:00:00 5.272 289.000 2025/12/21 00:55:00 5.278 291.000 2025/12/21 00:50:00 5.269 288.000 2025/12/21 00:45:00 5.284 293.000 2025/12/21 00:40:00 5.279 291.000 2025/12/21 00:35:00 5.279 291.000 2025/12/21 00:30:00 5.263 287.000 2025/12/21 00:25:00 5.274 290.000 2025/12/21 00:20:00 5.274 290.000 2025/12/21 00:15:00 5.262 287.000 2025/12/21 00:10:00 5.288 294.000 2025/12/21 00:05:00 5.263 287.000 2025/12/21 00:00:00 5.269 288.000 2025/12/20 23:55:00 5.272 289.000 2025/12/20 23:50:00 5.283 292.000 2025/12/20 23:45:00 5.270 289.000 2025/12/20 23:40:00 5.253 284.000 2025/12/20 23:35:00 5.269 288.000 2025/12/20 23:30:00 5.275 290.000 2025/12/20 23:25:00 5.279 291.000 2025/12/20 23:20:00 5.272 289.000 2025/12/20 23:15:00 5.267 288.000 2025/12/20 23:10:00 5.271 289.000 2025/12/20 23:05:00 5.271 289.000 2025/12/20 23:00:00 5.269 288.000 2025/12/20 22:55:00 5.273 290.000 2025/12/20 22:50:00 5.260 286.000 2025/12/20 22:45:00 5.267 288.000 2025/12/20 22:40:00 5.263 287.000 2025/12/20 22:35:00 5.270 289.000 2025/12/20 22:30:00 5.287 293.000 2025/12/20 22:25:00 5.277 291.000 2025/12/20 22:20:00 5.273 290.000 2025/12/20 22:15:00 5.279 291.000 2025/12/20 22:10:00 5.282 292.000 2025/12/20 22:05:00 5.276 290.000 2025/12/20 22:00:00 5.287 293.000 2025/12/20 21:55:00 5.279 291.000 2025/12/20 21:50:00 5.282 292.000 2025/12/20 21:45:00 5.284 293.000 2025/12/20 21:40:00 5.274 290.000 2025/12/20 21:35:00 5.278 291.000 2025/12/20 21:30:00 5.284 293.000 2025/12/20 21:25:00 5.288 294.000 2025/12/20 21:20:00 5.282 292.000 2025/12/20 21:15:00 5.283 292.000 2025/12/20 21:10:00 5.270 289.000 2025/12/20 21:05:00 5.286 293.000 2025/12/20 21:00:00 5.281 292.000 2025/12/20 20:55:00 5.272 289.000 2025/12/20 20:50:00 5.266 288.000 2025/12/20 20:45:00 5.270 289.000 2025/12/20 20:40:00 5.291 295.000 2025/12/20 20:35:00 5.287 293.000 2025/12/20 20:30:00 5.267 288.000 2025/12/20 20:25:00 5.280 292.000 2025/12/20 20:20:00 5.285 293.000 2025/12/20 20:15:00 5.277 291.000 2025/12/20 20:10:00 5.284 293.000 2025/12/20 20:05:00 5.277 291.000 2025/12/20 20:00:00 5.287 293.000 2025/12/20 19:55:00 5.277 291.000 2025/12/20 19:50:00 5.285 293.000 2025/12/20 19:45:00 5.299 297.000 2025/12/20 19:40:00 5.267 288.000 2025/12/20 19:35:00 5.278 291.000 2025/12/20 19:30:00 5.274 290.000 2025/12/20 19:25:00 5.274 290.000 2025/12/20 19:20:00 5.278 291.000 2025/12/20 19:15:00 5.286 293.000 2025/12/20 19:10:00 5.283 292.000 2025/12/20 19:05:00 5.298 297.000 2025/12/20 19:00:00 5.272 289.000 2025/12/20 18:55:00 5.275 290.000 2025/12/20 18:50:00 5.290 294.000 2025/12/20 18:45:00 5.272 289.000 2025/12/20 18:40:00 5.278 291.000 2025/12/20 18:35:00 5.281 292.000 2025/12/20 18:30:00 5.267 288.000 2025/12/20 18:25:00 5.268 288.000 2025/12/20 18:20:00 5.280 292.000 2025/12/20 18:15:00 5.277 291.000 2025/12/20 18:10:00 5.293 295.000 2025/12/20 18:05:00 5.263 287.000 2025/12/20 18:00:00 5.280 292.000 2025/12/20 17:55:00 5.277 291.000 2025/12/20 17:50:00 5.283 292.000 2025/12/20 17:45:00 5.276 290.000 2025/12/20 17:40:00 5.287 293.000 2025/12/20 17:35:00 5.281 292.000 2025/12/20 17:30:00 5.284 293.000 2025/12/20 17:25:00 5.277 291.000 2025/12/20 17:20:00 5.282 292.000 2025/12/20 17:15:00 5.283 292.000 2025/12/20 17:10:00 5.290 294.000 2025/12/20 17:05:00 5.285 293.000 2025/12/20 17:00:00 5.275 290.000 2025/12/20 16:55:00 5.285 293.000 2025/12/20 16:50:00 5.272 289.000 2025/12/20 16:45:00 5.280 292.000 2025/12/20 16:40:00 5.265 287.000 2025/12/20 16:35:00 5.287 293.000 2025/12/20 16:30:00 5.284 293.000 2025/12/20 16:25:00 5.281 292.000 2025/12/20 16:20:00 5.288 294.000 2025/12/20 16:15:00 5.278 291.000 2025/12/20 16:10:00 5.290 294.000 2025/12/20 16:05:00 5.280 292.000 2025/12/20 16:00:00 5.277 291.000 2025/12/20 15:55:00 5.277 291.000 2025/12/20 15:50:00 5.301 297.000 2025/12/20 15:45:00 5.290 294.000 2025/12/20 15:40:00 5.301 297.000 2025/12/20 15:35:00 5.286 293.000 2025/12/20 15:30:00 5.304 298.000 2025/12/20 15:25:00 5.289 294.000 2025/12/20 15:20:00 5.298 297.000 2025/12/20 15:15:00 5.300 297.000 2025/12/20 15:10:00 5.295 296.000 2025/12/20 15:05:00 5.280 292.000 2025/12/20 15:00:00 5.286 293.000 2025/12/20 14:55:00 5.278 291.000 2025/12/20 14:50:00 5.292 295.000 2025/12/20 14:45:00 5.292 295.000 2025/12/20 14:40:00 5.283 292.000 2025/12/20 14:35:00 5.275 290.000 2025/12/20 14:30:00 5.276 290.000 2025/12/20 14:25:00 5.307 299.000 2025/12/20 14:20:00 5.296 296.000 2025/12/20 14:15:00 5.267 288.000 2025/12/20 14:10:00 5.276 290.000 2025/12/20 14:05:00 5.268 288.000 2025/12/20 14:00:00 5.297 296.000 2025/12/20 13:55:00 5.280 292.000 2025/12/20 13:50:00 5.290 294.000 2025/12/20 13:45:00 5.283 292.000 2025/12/20 13:40:00 5.287 293.000 2025/12/20 13:35:00 5.282 292.000 2025/12/20 13:30:00 5.286 293.000 2025/12/20 13:25:00 5.286 293.000 2025/12/20 13:20:00 5.290 294.000 2025/12/20 13:15:00 5.287 293.000 2025/12/20 13:10:00 5.277 291.000 2025/12/20 13:05:00 5.282 292.000 2025/12/20 13:00:00 5.277 291.000 2025/12/20 12:55:00 5.289 294.000 2025/12/20 12:50:00 5.275 290.000 2025/12/20 12:45:00 5.290 294.000 2025/12/20 12:40:00 5.274 290.000 2025/12/20 12:35:00 5.299 297.000 2025/12/20 12:30:00 5.288 294.000 2025/12/20 12:25:00 5.282 292.000 2025/12/20 12:20:00 5.289 294.000 2025/12/20 12:15:00 5.292 295.000 2025/12/20 12:10:00 5.286 293.000 2025/12/20 12:05:00 5.283 292.000 2025/12/20 12:00:00 5.278 291.000 2025/12/20 11:55:00 5.296 296.000 2025/12/20 11:50:00 5.297 296.000 2025/12/20 11:45:00 5.290 294.000 2025/12/20 11:40:00 5.283 292.000 2025/12/20 11:35:00 5.294 295.000 2025/12/20 11:30:00 5.281 292.000 2025/12/20 11:25:00 5.281 292.000 2025/12/20 11:20:00 5.288 294.000 2025/12/20 11:15:00 5.276 290.000 2025/12/20 11:10:00 5.269 288.000 2025/12/20 11:05:00 5.296 296.000 2025/12/20 11:00:00 5.289 294.000 2025/12/20 10:55:00 5.280 292.000 2025/12/20 10:50:00 5.283 292.000 2025/12/20 10:45:00 5.281 292.000 2025/12/20 10:40:00 5.279 291.000 2025/12/20 10:35:00 5.289 294.000 2025/12/20 10:30:00 5.277 291.000 2025/12/20 10:25:00 5.300 297.000 2025/12/20 10:20:00 5.284 293.000 2025/12/20 10:15:00 5.281 292.000 2025/12/20 10:10:00 5.294 295.000 2025/12/20 10:05:00 5.274 290.000 2025/12/20 10:00:00 5.284 293.000 2025/12/20 09:55:00 5.292 295.000 2025/12/20 09:50:00 5.290 294.000 2025/12/20 09:45:00 5.290 294.000 2025/12/20 09:40:00 5.285 293.000 2025/12/20 09:35:00 5.297 296.000 2025/12/20 09:30:00 5.292 295.000 2025/12/20 09:25:00 5.285 293.000 2025/12/20 09:20:00 5.285 293.000 2025/12/20 09:15:00 5.288 294.000 2025/12/20 09:10:00 5.310 300.000 2025/12/20 09:05:00 5.281 292.000 2025/12/20 09:00:00 5.281 292.000 2025/12/20 08:55:00 5.277 291.000 2025/12/20 08:50:00 5.290 294.000 2025/12/20 08:45:00 5.290 294.000 2025/12/20 08:40:00 5.296 296.000 2025/12/20 08:35:00 5.291 295.000 2025/12/20 08:30:00 5.288 294.000 2025/12/20 08:25:00 5.276 290.000 2025/12/20 08:20:00 5.290 294.000 2025/12/20 08:15:00 5.279 291.000 2025/12/20 08:10:00 5.285 293.000 2025/12/20 08:05:00 5.285 293.000 2025/12/20 08:00:00 5.296 296.000 2025/12/20 07:55:00 5.284 293.000 2025/12/20 07:50:00 5.281 292.000 2025/12/20 07:45:00 5.297 296.000 2025/12/20 07:40:00 5.278 291.000 2025/12/20 07:35:00 5.287 293.000 2025/12/20 07:30:00 5.287 293.000 2025/12/20 07:25:00 5.288 294.000 2025/12/20 07:20:00 5.289 294.000 2025/12/20 07:15:00 5.295 296.000 2025/12/20 07:10:00 5.292 295.000 2025/12/20 07:05:00 5.290 294.000 2025/12/20 07:00:00 5.300 297.000 2025/12/20 06:55:00 5.285 293.000 2025/12/20 06:50:00 5.294 295.000 2025/12/20 06:45:00 5.291 295.000 2025/12/20 06:40:00 5.293 295.000 2025/12/20 06:35:00 5.307 299.000 2025/12/20 06:30:00 5.305 299.000 2025/12/20 06:25:00 5.294 295.000 2025/12/20 06:20:00 5.296 296.000 2025/12/20 06:15:00 5.291 295.000 2025/12/20 06:10:00 5.290 294.000 2025/12/20 06:05:00 5.282 292.000 2025/12/20 06:00:00 5.292 295.000 2025/12/20 05:55:00 5.298 297.000 2025/12/20 05:50:00 5.289 294.000 2025/12/20 05:45:00 5.297 296.000 2025/12/20 05:40:00 5.288 294.000 2025/12/20 05:35:00 5.302 298.000 2025/12/20 05:30:00 5.282 292.000 2025/12/20 05:25:00 5.299 297.000 2025/12/20 05:20:00 5.298 297.000 2025/12/20 05:15:00 5.293 295.000 2025/12/20 05:10:00 5.311 300.000 2025/12/20 05:05:00 5.300 297.000 2025/12/20 05:00:00 5.275 290.000 2025/12/20 04:55:00 5.306 299.000 2025/12/20 04:50:00 5.302 298.000 2025/12/20 04:45:00 5.277 291.000 2025/12/20 04:40:00 5.297 296.000 2025/12/20 04:35:00 5.304 298.000 2025/12/20 04:30:00 5.290 294.000 2025/12/20 04:25:00 5.301 297.000 2025/12/20 04:20:00 5.312 301.000 2025/12/20 04:15:00 5.301 297.000 2025/12/20 04:10:00 5.288 294.000 2025/12/20 04:05:00 5.294 295.000 2025/12/20 04:00:00 5.299 297.000 2025/12/20 03:55:00 5.298 297.000 2025/12/20 03:50:00 5.302 298.000 2025/12/20 03:45:00 5.298 297.000 2025/12/20 03:40:00 5.281 292.000 2025/12/20 03:35:00 5.285 293.000 2025/12/20 03:30:00 5.292 295.000 2025/12/20 03:25:00 5.289 294.000 2025/12/20 03:20:00 5.288 294.000 2025/12/20 03:15:00 5.306 299.000 2025/12/20 03:10:00 5.298 297.000 2025/12/20 03:05:00 5.303 298.000 2025/12/20 03:00:00 5.304 298.000 2025/12/20 02:55:00 5.311 300.000 2025/12/20 02:50:00 5.296 296.000 2025/12/20 02:45:00 5.297 296.000 2025/12/20 02:40:00 5.283 292.000 2025/12/20 02:35:00 5.283 292.000 2025/12/20 02:30:00 5.291 295.000 2025/12/20 02:25:00 5.298 297.000 2025/12/20 02:20:00 5.300 297.000 2025/12/20 02:15:00 5.303 298.000 2025/12/20 02:10:00 5.298 297.000 2025/12/20 02:05:00 5.299 297.000 2025/12/20 02:00:00 5.303 298.000 2025/12/20 01:55:00 5.294 295.000 2025/12/20 01:50:00 5.305 299.000 2025/12/20 01:45:00 5.290 294.000 2025/12/20 01:40:00 5.296 296.000 2025/12/20 01:35:00 5.302 298.000 2025/12/20 01:30:00 5.285 293.000 2025/12/20 01:25:00 5.301 297.000 2025/12/20 01:20:00 5.293 295.000 2025/12/20 01:15:00 5.316 302.000 2025/12/20 01:10:00 5.304 298.000 2025/12/20 01:05:00 5.298 297.000 2025/12/20 01:00:00 5.284 293.000 2025/12/20 00:55:00 5.301 297.000 2025/12/20 00:50:00 5.286 293.000 2025/12/20 00:45:00 5.301 297.000 2025/12/20 00:40:00 5.289 294.000 2025/12/20 00:35:00 5.297 296.000 2025/12/20 00:30:00 5.291 295.000 2025/12/20 00:25:00 5.306 299.000 2025/12/20 00:20:00 5.288 294.000 2025/12/20 00:15:00 5.313 301.000 2025/12/20 00:10:00 5.285 293.000 2025/12/20 00:05:00 5.293 295.000 2025/12/20 00:00:00 5.297 296.000 2025/12/19 23:55:00 5.291 295.000 2025/12/19 23:50:00 5.298 297.000 2025/12/19 23:45:00 5.287 293.000 2025/12/19 23:40:00 5.298 297.000 2025/12/19 23:35:00 5.300 297.000 2025/12/19 23:30:00 5.295 296.000 2025/12/19 23:25:00 5.297 296.000 2025/12/19 23:20:00 5.293 295.000 2025/12/19 23:15:00 5.286 293.000 2025/12/19 23:10:00 5.300 297.000 2025/12/19 23:05:00 5.291 295.000 2025/12/19 23:00:00 5.291 295.000 2025/12/19 22:55:00 5.298 297.000 2025/12/19 22:50:00 5.293 295.000 2025/12/19 22:45:00 5.301 297.000 2025/12/19 22:40:00 5.299 297.000 2025/12/19 22:35:00 5.288 294.000 2025/12/19 22:30:00 5.302 298.000 2025/12/19 22:25:00 5.296 296.000 2025/12/19 22:20:00 5.316 302.000 2025/12/19 22:15:00 5.301 297.000 2025/12/19 22:10:00 5.306 299.000 2025/12/19 22:05:00 5.297 296.000 2025/12/19 22:00:00 5.306 299.000 2025/12/19 21:55:00 5.303 298.000 2025/12/19 21:50:00 5.293 295.000 2025/12/19 21:45:00 5.311 300.000 2025/12/19 21:40:00 5.296 296.000 2025/12/19 21:35:00 5.305 299.000 2025/12/19 21:30:00 5.291 295.000 2025/12/19 21:25:00 5.305 299.000 2025/12/19 21:20:00 5.297 296.000 2025/12/19 21:15:00 5.307 299.000 2025/12/19 21:10:00 5.308 299.000 2025/12/19 21:05:00 5.297 296.000 2025/12/19 21:00:00 5.306 299.000 2025/12/19 20:55:00 5.301 297.000 2025/12/19 20:50:00 5.298 297.000 2025/12/19 20:45:00 5.310 300.000 2025/12/19 20:40:00 5.316 302.000 2025/12/19 20:35:00 5.308 299.000 2025/12/19 20:30:00 5.311 300.000 2025/12/19 20:25:00 5.309 300.000 2025/12/19 20:20:00 5.320 303.000 2025/12/19 20:15:00 5.314 301.000 2025/12/19 20:10:00 5.308 299.000 2025/12/19 20:05:00 5.304 298.000 2025/12/19 20:00:00 5.302 298.000 2025/12/19 19:55:00 5.304 298.000 2025/12/19 19:50:00 5.314 301.000 2025/12/19 19:45:00 5.309 300.000 2025/12/19 19:40:00 5.305 299.000 2025/12/19 19:35:00 5.308 299.000 2025/12/19 19:30:00 5.314 301.000 2025/12/19 19:25:00 5.298 297.000 2025/12/19 19:20:00 5.305 299.000 2025/12/19 19:15:00 5.292 295.000 2025/12/19 19:10:00 5.305 299.000 2025/12/19 19:05:00 5.314 301.000 2025/12/19 19:00:00 5.311 300.000 2025/12/19 18:55:00 5.306 299.000 2025/12/19 18:50:00 5.309 300.000 2025/12/19 18:45:00 5.303 298.000 2025/12/19 18:40:00 5.301 297.000 2025/12/19 18:35:00 5.313 301.000 2025/12/19 18:30:00 5.306 299.000 2025/12/19 18:25:00 5.311 300.000 2025/12/19 18:20:00 5.302 298.000 2025/12/19 18:15:00 5.308 299.000 2025/12/19 18:10:00 5.300 297.000 2025/12/19 18:05:00 5.307 299.000 2025/12/19 18:00:00 5.298 297.000 2025/12/19 17:55:00 5.302 298.000 2025/12/19 17:50:00 5.310 300.000 2025/12/19 17:45:00 5.295 296.000 2025/12/19 17:40:00 5.305 299.000 2025/12/19 17:35:00 5.316 302.000 2025/12/19 17:30:00 5.309 300.000 2025/12/19 17:25:00 5.313 301.000 2025/12/19 17:20:00 5.304 298.000 2025/12/19 17:15:00 5.320 303.000 2025/12/19 17:10:00 5.309 300.000 2025/12/19 17:05:00 5.312 301.000 2025/12/19 17:00:00 5.302 298.000 2025/12/19 16:55:00 5.316 302.000 2025/12/19 16:50:00 5.309 300.000 2025/12/19 16:45:00 5.312 301.000 2025/12/19 16:40:00 5.304 298.000 2025/12/19 16:35:00 5.309 300.000 2025/12/19 16:30:00 5.309 300.000 2025/12/19 16:25:00 5.315 301.000 2025/12/19 16:20:00 5.303 298.000 2025/12/19 16:15:00 5.308 299.000 2025/12/19 16:10:00 5.294 295.000 2025/12/19 16:05:00 5.312 301.000 2025/12/19 16:00:00 5.300 297.000 2025/12/19 15:55:00 5.304 298.000 2025/12/19 15:50:00 5.304 298.000 2025/12/19 15:45:00 5.318 302.000 2025/12/19 15:40:00 5.318 302.000 2025/12/19 15:35:00 5.300 297.000 2025/12/19 15:30:00 5.311 300.000 2025/12/19 15:25:00 5.307 299.000 2025/12/19 15:20:00 5.307 299.000 2025/12/19 15:15:00 5.297 296.000 2025/12/19 15:10:00 5.304 298.000 2025/12/19 15:05:00 5.311 300.000 2025/12/19 15:00:00 5.305 299.000 2025/12/19 14:55:00 5.306 299.000 2025/12/19 14:50:00 5.311 300.000 2025/12/19 14:45:00 5.302 298.000 2025/12/19 14:40:00 5.305 299.000 2025/12/19 14:35:00 5.305 299.000 2025/12/19 14:30:00 5.320 303.000 2025/12/19 14:25:00 5.303 298.000 2025/12/19 14:20:00 5.307 299.000 2025/12/19 14:15:00 5.319 302.000 2025/12/19 14:10:00 5.303 298.000 2025/12/19 14:05:00 5.318 302.000 2025/12/19 14:00:00 5.313 301.000 2025/12/19 13:55:00 5.308 299.000 2025/12/19 13:50:00 5.306 299.000 2025/12/19 13:45:00 5.307 299.000 2025/12/19 13:40:00 5.311 300.000 2025/12/19 13:35:00 5.296 296.000 2025/12/19 13:30:00 5.316 302.000 2025/12/19 13:25:00 5.312 301.000 2025/12/19 13:20:00 5.312 301.000 2025/12/19 13:15:00 5.313 301.000 2025/12/19 13:10:00 5.309 300.000 2025/12/19 13:05:00 5.313 301.000 2025/12/19 13:00:00 5.311 300.000 2025/12/19 12:55:00 5.307 299.000 2025/12/19 12:50:00 5.316 302.000 2025/12/19 12:45:00 5.289 294.000 2025/12/19 12:40:00 5.302 298.000 2025/12/19 12:35:00 5.325 304.000 2025/12/19 12:30:00 5.300 297.000 2025/12/19 12:25:00 5.308 299.000 2025/12/19 12:20:00 5.316 302.000 2025/12/19 12:15:00 5.318 302.000 2025/12/19 12:10:00 5.323 304.000 2025/12/19 12:05:00 5.322 303.000 2025/12/19 12:00:00 5.325 304.000 2025/12/19 11:55:00 5.319 302.000 2025/12/19 11:50:00 5.304 298.000 2025/12/19 11:45:00 5.312 301.000 2025/12/19 11:40:00 5.313 301.000 2025/12/19 11:35:00 5.307 299.000 2025/12/19 11:30:00 5.304 298.000 2025/12/19 11:25:00 5.305 299.000 2025/12/19 11:20:00 5.310 300.000 2025/12/19 11:15:00 5.310 300.000 2025/12/19 11:10:00 5.298 297.000 2025/12/19 11:05:00 5.322 303.000 2025/12/19 11:00:00 5.308 299.000 2025/12/19 10:55:00 5.309 300.000 2025/12/19 10:50:00 5.327 305.000 2025/12/19 10:45:00 5.305 299.000 2025/12/19 10:40:00 5.305 299.000 2025/12/19 10:35:00 5.328 305.000 2025/12/19 10:30:00 5.314 301.000 2025/12/19 10:25:00 5.317 302.000 2025/12/19 10:20:00 5.320 303.000 2025/12/19 10:15:00 5.329 305.000 2025/12/19 10:10:00 5.302 298.000 2025/12/19 10:05:00 5.314 301.000 2025/12/19 10:00:00 5.324 304.000 2025/12/19 09:55:00 5.325 304.000 2025/12/19 09:50:00 5.324 304.000 2025/12/19 09:45:00 5.308 299.000 2025/12/19 09:40:00 5.307 299.000 2025/12/19 09:35:00 5.314 301.000 2025/12/19 09:30:00 5.311 300.000 2025/12/19 09:25:00 5.316 302.000 2025/12/19 09:20:00 5.321 303.000 2025/12/19 09:15:00 5.305 299.000 2025/12/19 09:10:00 5.316 302.000 2025/12/19 09:05:00 5.313 301.000 2025/12/19 09:00:00 5.318 302.000 2025/12/19 08:55:00 5.304 298.000 2025/12/19 08:50:00 5.321 303.000 2025/12/19 08:45:00 5.311 300.000 2025/12/19 08:40:00 5.314 301.000 2025/12/19 08:35:00 5.325 304.000 2025/12/19 08:30:00 5.332 306.000 2025/12/19 08:25:00 5.318 302.000 2025/12/19 08:20:00 5.322 303.000 2025/12/19 08:15:00 5.305 299.000 2025/12/19 08:10:00 5.316 302.000 2025/12/19 08:05:00 5.318 302.000 2025/12/19 08:00:00 5.304 298.000 2025/12/19 07:55:00 5.311 300.000 2025/12/19 07:50:00 5.321 303.000 2025/12/19 07:45:00 5.316 302.000 2025/12/19 07:40:00 5.322 303.000 2025/12/19 07:35:00 5.316 302.000 2025/12/19 07:30:00 5.311 300.000 2025/12/19 07:25:00 5.314 301.000 2025/12/19 07:20:00 5.323 304.000 2025/12/19 07:15:00 5.333 306.000 2025/12/19 07:10:00 5.326 304.000 2025/12/19 07:05:00 5.314 301.000 2025/12/19 07:00:00 5.327 305.000 2025/12/19 06:55:00 5.330 306.000 2025/12/19 06:50:00 5.345 310.000 2025/12/19 06:45:00 5.332 306.000 2025/12/19 06:40:00 5.332 306.000 2025/12/19 06:35:00 5.326 304.000 2025/12/19 06:30:00 5.325 304.000 2025/12/19 06:25:00 5.337 308.000 2025/12/19 06:20:00 5.336 307.000 2025/12/19 06:15:00 5.325 304.000 2025/12/19 06:10:00 5.313 301.000 2025/12/19 06:05:00 5.333 306.000 2025/12/19 06:00:00 5.347 310.000 2025/12/19 05:55:00 5.330 306.000 2025/12/19 05:50:00 5.333 306.000 2025/12/19 05:45:00 5.320 303.000 2025/12/19 05:40:00 5.310 300.000 2025/12/19 05:35:00 5.318 302.000 2025/12/19 05:30:00 5.322 303.000 2025/12/19 05:25:00 5.327 305.000 2025/12/19 05:20:00 5.337 308.000 2025/12/19 05:15:00 5.324 304.000 2025/12/19 05:10:00 5.317 302.000 2025/12/19 05:05:00 5.322 303.000 2025/12/19 05:00:00 5.323 304.000 2025/12/19 04:55:00 5.332 306.000 2025/12/19 04:50:00 5.316 302.000 2025/12/19 04:45:00 5.330 306.000 2025/12/19 04:40:00 5.316 302.000 2025/12/19 04:35:00 5.330 306.000 2025/12/19 04:30:00 5.327 305.000 2025/12/19 04:25:00 5.335 307.000 2025/12/19 04:20:00 5.310 300.000 2025/12/19 04:15:00 5.332 306.000 2025/12/19 04:10:00 5.318 302.000 2025/12/19 04:05:00 5.315 301.000 2025/12/19 04:00:00 5.328 305.000 2025/12/19 03:55:00 5.310 300.000 2025/12/19 03:50:00 5.320 303.000 2025/12/19 03:45:00 5.332 306.000 2025/12/19 03:40:00 5.323 304.000 2025/12/19 03:35:00 5.328 305.000 2025/12/19 03:30:00 5.326 304.000 2025/12/19 03:25:00 5.324 304.000 2025/12/19 03:20:00 5.334 307.000 2025/12/19 03:15:00 5.328 305.000 2025/12/19 03:10:00 5.318 302.000 2025/12/19 03:05:00 5.336 307.000 2025/12/19 03:00:00 5.314 301.000 2025/12/19 02:55:00 5.318 302.000 2025/12/19 02:50:00 5.316 302.000 2025/12/19 02:45:00 5.320 303.000 2025/12/19 02:40:00 5.321 303.000 2025/12/19 02:35:00 5.319 302.000 2025/12/19 02:30:00 5.331 306.000 2025/12/19 02:25:00 5.321 303.000 2025/12/19 02:20:00 5.337 308.000 2025/12/19 02:15:00 5.324 304.000 2025/12/19 02:10:00 5.339 308.000 2025/12/19 02:05:00 5.315 301.000 2025/12/19 02:00:00 5.316 302.000 2025/12/19 01:55:00 5.312 301.000 2025/12/19 01:50:00 5.324 304.000 2025/12/19 01:45:00 5.323 304.000 2025/12/19 01:40:00 5.321 303.000 2025/12/19 01:35:00 5.320 303.000 2025/12/19 01:30:00 5.324 304.000 2025/12/19 01:25:00 5.314 301.000 2025/12/19 01:20:00 5.325 304.000 2025/12/19 01:15:00 5.319 302.000 2025/12/19 01:10:00 5.328 305.000 2025/12/19 01:05:00 5.319 302.000 2025/12/19 01:00:00 5.330 306.000 2025/12/19 00:55:00 5.322 303.000 2025/12/19 00:50:00 5.327 305.000 2025/12/19 00:45:00 5.331 306.000 2025/12/19 00:40:00 5.323 304.000 2025/12/19 00:35:00 5.327 305.000 2025/12/19 00:30:00 5.319 302.000 2025/12/19 00:25:00 5.332 306.000 2025/12/19 00:20:00 5.337 308.000 2025/12/19 00:15:00 5.319 302.000 2025/12/19 00:10:00 5.324 304.000 2025/12/19 00:05:00 5.321 303.000 2025/12/19 00:00:00 5.316 302.000 2025/12/18 23:55:00 5.331 306.000 2025/12/18 23:50:00 5.326 304.000 2025/12/18 23:45:00 5.303 298.000 2025/12/18 23:40:00 5.332 306.000 2025/12/18 23:35:00 5.330 306.000 2025/12/18 23:30:00 5.319 302.000 2025/12/18 23:25:00 5.322 303.000 2025/12/18 23:20:00 5.326 304.000 2025/12/18 23:15:00 5.337 308.000 2025/12/18 23:10:00 5.315 301.000 2025/12/18 23:05:00 5.322 303.000 2025/12/18 23:00:00 5.323 304.000 2025/12/18 22:55:00 5.338 308.000 2025/12/18 22:50:00 5.326 304.000 2025/12/18 22:45:00 5.324 304.000 2025/12/18 22:40:00 5.335 307.000 2025/12/18 22:35:00 5.313 301.000 2025/12/18 22:30:00 5.315 301.000 2025/12/18 22:25:00 5.333 306.000 2025/12/18 22:20:00 5.327 305.000 2025/12/18 22:15:00 5.326 304.000 2025/12/18 22:10:00 5.336 307.000 2025/12/18 22:05:00 5.326 304.000 2025/12/18 22:00:00 5.313 301.000 2025/12/18 21:55:00 5.333 306.000 2025/12/18 21:50:00 5.328 305.000 2025/12/18 21:45:00 5.327 305.000 2025/12/18 21:40:00 5.334 307.000 2025/12/18 21:35:00 5.332 306.000 2025/12/18 21:30:00 5.334 307.000 2025/12/18 21:25:00 5.336 307.000 2025/12/18 21:20:00 5.340 308.000 2025/12/18 21:15:00 5.331 306.000 2025/12/18 21:10:00 5.319 302.000 2025/12/18 21:05:00 5.333 306.000 2025/12/18 21:00:00 5.331 306.000 2025/12/18 20:55:00 5.320 303.000 2025/12/18 20:50:00 5.319 302.000 2025/12/18 20:45:00 5.329 305.000 2025/12/18 20:40:00 5.324 304.000 2025/12/18 20:35:00 5.355 313.000 2025/12/18 20:30:00 5.327 305.000 2025/12/18 20:25:00 5.336 307.000 2025/12/18 20:20:00 5.338 308.000 2025/12/18 20:15:00 5.338 308.000 2025/12/18 20:10:00 5.332 306.000 2025/12/18 20:05:00 5.335 307.000 2025/12/18 20:00:00 5.335 307.000 2025/12/18 19:55:00 5.334 307.000 2025/12/18 19:50:00 5.326 304.000 2025/12/18 19:45:00 5.328 305.000 2025/12/18 19:40:00 5.341 309.000 2025/12/18 19:35:00 5.324 304.000 2025/12/18 19:30:00 5.324 304.000 2025/12/18 19:25:00 5.327 305.000 2025/12/18 19:20:00 5.319 302.000 2025/12/18 19:15:00 5.318 302.000 2025/12/18 19:10:00 5.343 309.000 2025/12/18 19:05:00 5.306 299.000 2025/12/18 19:00:00 5.321 303.000 2025/12/18 18:55:00 5.316 302.000 2025/12/18 18:50:00 5.310 300.000 2025/12/18 18:45:00 5.332 306.000 2025/12/18 18:40:00 5.319 302.000 2025/12/18 18:35:00 5.337 308.000 2025/12/18 18:30:00 5.328 305.000 2025/12/18 18:25:00 5.333 306.000 2025/12/18 18:20:00 5.343 309.000 2025/12/18 18:15:00 5.327 305.000 2025/12/18 18:10:00 5.332 306.000 2025/12/18 18:05:00 5.331 306.000 2025/12/18 18:00:00 5.330 306.000 2025/12/18 17:55:00 5.336 307.000 2025/12/18 17:50:00 5.318 302.000 2025/12/18 17:45:00 5.323 304.000 2025/12/18 17:40:00 5.355 313.000 2025/12/18 17:35:00 5.333 306.000 2025/12/18 17:30:00 5.338 308.000 2025/12/18 17:25:00 5.327 305.000 2025/12/18 17:20:00 5.319 302.000 2025/12/18 17:15:00 5.339 308.000 2025/12/18 17:10:00 5.346 310.000 2025/12/18 17:05:00 5.330 306.000 2025/12/18 17:00:00 5.330 306.000 2025/12/18 16:55:00 5.324 304.000 2025/12/18 16:50:00 5.328 305.000 2025/12/18 16:45:00 5.351 312.000 2025/12/18 16:40:00 5.329 305.000 2025/12/18 16:35:00 5.323 304.000 2025/12/18 16:30:00 5.334 307.000 2025/12/18 16:25:00 5.346 310.000 2025/12/18 16:20:00 5.320 303.000 2025/12/18 16:15:00 5.324 304.000 2025/12/18 16:10:00 5.343 309.000 2025/12/18 16:05:00 5.330 306.000 2025/12/18 16:00:00 5.346 310.000 2025/12/18 15:55:00 5.343 309.000 2025/12/18 15:50:00 5.339 308.000 2025/12/18 15:45:00 5.335 307.000 2025/12/18 15:40:00 5.329 305.000 2025/12/18 15:35:00 5.346 310.000 2025/12/18 15:30:00 5.331 306.000 2025/12/18 15:25:00 5.340 308.000 2025/12/18 15:20:00 5.338 308.000 2025/12/18 15:15:00 5.345 310.000 2025/12/18 15:10:00 5.350 311.000 2025/12/18 15:05:00 5.346 310.000 2025/12/18 15:00:00 5.349 311.000 2025/12/18 14:55:00 5.349 311.000 2025/12/18 14:50:00 5.335 307.000 2025/12/18 14:45:00 5.338 308.000 2025/12/18 14:40:00 5.341 309.000 2025/12/18 14:35:00 5.341 309.000 2025/12/18 14:30:00 5.345 310.000 2025/12/18 14:25:00 5.336 307.000 2025/12/18 14:20:00 5.336 307.000 2025/12/18 14:15:00 5.347 310.000 2025/12/18 14:10:00 5.351 312.000 2025/12/18 14:05:00 5.350 311.000 2025/12/18 14:00:00 5.355 313.000 2025/12/18 13:55:00 5.352 312.000 2025/12/18 13:50:00 5.353 312.000 2025/12/18 13:45:00 5.349 311.000 2025/12/18 13:40:00 5.330 306.000 2025/12/18 13:35:00 5.338 308.000 2025/12/18 13:30:00 5.337 308.000 2025/12/18 13:25:00 5.340 308.000 2025/12/18 13:20:00 5.333 306.000 2025/12/18 13:15:00 5.341 309.000 2025/12/18 13:10:00 5.334 307.000 2025/12/18 13:05:00 5.336 307.000 2025/12/18 13:00:00 5.333 306.000 2025/12/18 12:55:00 5.297 296.000 2025/12/18 12:50:00 5.340 308.000 2025/12/18 12:45:00 5.323 304.000 2025/12/18 12:40:00 5.333 306.000 2025/12/18 12:35:00 5.346 310.000 2025/12/18 12:30:00 5.343 309.000 2025/12/18 12:25:00 5.335 307.000 2025/12/18 12:20:00 5.348 311.000 2025/12/18 12:15:00 5.361 315.000 2025/12/18 12:10:00 5.328 305.000 2025/12/18 12:05:00 5.320 303.000 2025/12/18 12:00:00 5.333 306.000 2025/12/18 11:55:00 5.349 311.000 2025/12/18 11:50:00 5.335 307.000 2025/12/18 11:45:00 5.328 305.000 2025/12/18 11:40:00 5.324 304.000 2025/12/18 11:35:00 5.343 309.000 2025/12/18 11:30:00 5.343 309.000 2025/12/18 11:25:00 5.341 309.000 2025/12/18 11:20:00 5.336 307.000 2025/12/18 11:15:00 5.347 310.000 2025/12/18 11:10:00 5.332 306.000 2025/12/18 11:05:00 5.343 309.000 2025/12/18 11:00:00 5.336 307.000 2025/12/18 10:55:00 5.331 306.000 2025/12/18 10:50:00 5.339 308.000 2025/12/18 10:45:00 5.347 310.000 2025/12/18 10:40:00 5.349 311.000 2025/12/18 10:35:00 5.338 308.000 2025/12/18 10:30:00 5.344 310.000 2025/12/18 10:25:00 5.344 310.000 2025/12/18 10:20:00 5.346 310.000 2025/12/18 10:15:00 5.336 307.000 2025/12/18 10:10:00 5.334 307.000 2025/12/18 10:05:00 5.340 308.000 2025/12/18 10:00:00 5.337 308.000 2025/12/18 09:55:00 5.340 308.000 2025/12/18 09:50:00 5.357 313.000 2025/12/18 09:45:00 5.347 310.000 2025/12/18 09:40:00 5.335 307.000 2025/12/18 09:35:00 5.347 310.000 2025/12/18 09:30:00 5.339 308.000 2025/12/18 09:25:00 5.333 306.000 2025/12/18 09:20:00 5.346 310.000 2025/12/18 09:15:00 5.333 306.000 2025/12/18 09:10:00 5.343 309.000 2025/12/18 09:05:00 5.335 307.000 2025/12/18 09:00:00 5.331 306.000 2025/12/18 08:55:00 5.336 307.000 2025/12/18 08:50:00 5.354 312.000 2025/12/18 08:45:00 5.348 311.000 2025/12/18 08:40:00 5.343 309.000 2025/12/18 08:35:00 5.344 310.000 2025/12/18 08:30:00 5.338 308.000 2025/12/18 08:25:00 5.339 308.000 2025/12/18 08:20:00 5.353 312.000 2025/12/18 08:15:00 5.342 309.000 2025/12/18 08:10:00 5.350 311.000 2025/12/18 08:05:00 5.342 309.000 2025/12/18 08:00:00 5.340 308.000 2025/12/18 07:55:00 5.325 304.000 2025/12/18 07:50:00 5.330 306.000 2025/12/18 07:45:00 5.338 308.000 2025/12/18 07:40:00 5.342 309.000 2025/12/18 07:35:00 5.348 311.000 2025/12/18 07:30:00 5.348 311.000 2025/12/18 07:25:00 5.343 309.000 2025/12/18 07:20:00 5.346 310.000 2025/12/18 07:15:00 5.343 309.000 2025/12/18 07:10:00 5.347 310.000 2025/12/18 07:05:00 5.336 307.000 2025/12/18 07:00:00 5.341 309.000 2025/12/18 06:55:00 5.336 307.000 2025/12/18 06:50:00 5.342 309.000 2025/12/18 06:45:00 5.357 313.000 2025/12/18 06:40:00 5.355 313.000 2025/12/18 06:35:00 5.348 311.000 2025/12/18 06:30:00 5.344 310.000 2025/12/18 06:25:00 5.363 315.000 2025/12/18 06:20:00 5.339 308.000 2025/12/18 06:15:00 5.344 310.000 2025/12/18 06:10:00 5.342 309.000 2025/12/18 06:05:00 5.337 308.000 2025/12/18 06:00:00 5.352 312.000 2025/12/18 05:55:00 5.358 314.000 2025/12/18 05:50:00 5.340 308.000 2025/12/18 05:45:00 5.350 311.000 2025/12/18 05:40:00 5.339 308.000 2025/12/18 05:35:00 5.338 308.000 2025/12/18 05:30:00 5.364 315.000 2025/12/18 05:25:00 5.330 306.000 2025/12/18 05:20:00 5.350 311.000 2025/12/18 05:15:00 5.336 307.000 2025/12/18 05:10:00 5.348 311.000 2025/12/18 05:05:00 5.353 312.000 2025/12/18 05:00:00 5.354 312.000 2025/12/18 04:55:00 5.360 314.000 2025/12/18 04:50:00 5.352 312.000 2025/12/18 04:45:00 5.350 311.000 2025/12/18 04:40:00 5.358 314.000 2025/12/18 04:35:00 5.345 310.000 2025/12/18 04:30:00 5.345 310.000 2025/12/18 04:25:00 5.365 316.000 2025/12/18 04:20:00 5.343 309.000 2025/12/18 04:15:00 5.352 312.000 2025/12/18 04:10:00 5.343 309.000 2025/12/18 04:05:00 5.355 313.000 2025/12/18 04:00:00 5.338 308.000 2025/12/18 03:55:00 5.366 316.000 2025/12/18 03:50:00 5.350 311.000 2025/12/18 03:45:00 5.357 313.000 2025/12/18 03:40:00 5.349 311.000 2025/12/18 03:35:00 5.340 308.000 2025/12/18 03:30:00 5.353 312.000 2025/12/18 03:25:00 5.347 310.000 2025/12/18 03:20:00 5.351 312.000 2025/12/18 03:15:00 5.357 313.000 2025/12/18 03:10:00 5.355 313.000 2025/12/18 03:05:00 5.342 309.000 2025/12/18 03:00:00 5.352 312.000 2025/12/18 02:55:00 5.355 313.000 2025/12/18 02:50:00 5.348 311.000 2025/12/18 02:45:00 5.353 312.000 2025/12/18 02:40:00 5.351 312.000 2025/12/18 02:35:00 5.355 313.000 2025/12/18 02:30:00 5.343 309.000 2025/12/18 02:25:00 5.349 311.000 2025/12/18 02:20:00 5.349 311.000 2025/12/18 02:15:00 5.351 312.000 2025/12/18 02:10:00 5.359 314.000 2025/12/18 02:05:00 5.358 314.000 2025/12/18 02:00:00 5.359 314.000 2025/12/18 01:55:00 5.353 312.000 2025/12/18 01:50:00 5.367 316.000 2025/12/18 01:45:00 5.354 312.000 2025/12/18 01:40:00 5.353 312.000 2025/12/18 01:35:00 5.342 309.000 2025/12/18 01:30:00 5.350 311.000 2025/12/18 01:25:00 5.342 309.000 2025/12/18 01:20:00 5.347 310.000 2025/12/18 01:15:00 5.360 314.000 2025/12/18 01:10:00 5.350 311.000 2025/12/18 01:05:00 5.352 312.000 2025/12/18 01:00:00 5.360 314.000 2025/12/18 00:55:00 5.362 315.000 2025/12/18 00:50:00 5.335 307.000 2025/12/18 00:45:00 5.334 307.000 2025/12/18 00:40:00 5.348 311.000 2025/12/18 00:35:00 5.348 311.000 2025/12/18 00:30:00 5.358 314.000 2025/12/18 00:25:00 5.357 313.000 2025/12/18 00:20:00 5.361 315.000 2025/12/18 00:15:00 5.361 315.000 2025/12/18 00:10:00 5.366 316.000 2025/12/18 00:05:00 5.358 314.000 2025/12/18 00:00:00 5.352 312.000 2025/12/17 23:55:00 5.352 312.000 2025/12/17 23:50:00 5.344 310.000 2025/12/17 23:45:00 5.361 315.000 2025/12/17 23:40:00 5.346 310.000 2025/12/17 23:35:00 5.352 312.000 2025/12/17 23:30:00 5.344 310.000 2025/12/17 23:25:00 5.357 313.000 2025/12/17 23:20:00 5.341 309.000 2025/12/17 23:15:00 5.350 311.000 2025/12/17 23:10:00 5.343 309.000 2025/12/17 23:05:00 5.356 313.000 2025/12/17 23:00:00 5.359 314.000 2025/12/17 22:55:00 5.363 315.000 2025/12/17 22:50:00 5.340 308.000 2025/12/17 22:45:00 5.346 310.000 2025/12/17 22:40:00 5.352 312.000 2025/12/17 22:35:00 5.367 316.000 2025/12/17 22:30:00 5.352 312.000 2025/12/17 22:25:00 5.356 313.000 2025/12/17 22:20:00 5.357 313.000 2025/12/17 22:15:00 5.348 311.000 2025/12/17 22:10:00 5.336 307.000 2025/12/17 22:05:00 5.365 316.000 2025/12/17 22:00:00 5.348 311.000 2025/12/17 21:55:00 5.364 315.000 2025/12/17 21:50:00 5.349 311.000 2025/12/17 21:45:00 5.374 318.000 2025/12/17 21:40:00 5.354 312.000 2025/12/17 21:35:00 5.364 315.000 2025/12/17 21:30:00 5.334 307.000 2025/12/17 21:25:00 5.359 314.000 2025/12/17 21:20:00 5.349 311.000 2025/12/17 21:15:00 5.354 312.000 2025/12/17 21:10:00 5.339 308.000 2025/12/17 21:05:00 5.346 310.000 2025/12/17 21:00:00 5.343 309.000 2025/12/17 20:55:00 5.342 309.000 2025/12/17 20:50:00 5.362 315.000 2025/12/17 20:45:00 5.358 314.000 2025/12/17 20:40:00 5.361 315.000 2025/12/17 20:35:00 5.352 312.000 2025/12/17 20:30:00 5.352 312.000 2025/12/17 20:25:00 5.367 316.000 2025/12/17 20:20:00 5.366 316.000 2025/12/17 20:15:00 5.357 313.000 2025/12/17 20:10:00 5.352 312.000 2025/12/17 20:05:00 5.348 311.000 2025/12/17 20:00:00 5.356 313.000 2025/12/17 19:55:00 5.356 313.000 2025/12/17 19:50:00 5.350 311.000 2025/12/17 19:45:00 5.358 314.000 2025/12/17 19:40:00 5.358 314.000 2025/12/17 19:35:00 5.354 312.000 2025/12/17 19:30:00 5.377 319.000 2025/12/17 19:25:00 5.353 312.000 2025/12/17 19:20:00 5.354 312.000 2025/12/17 19:15:00 5.356 313.000 2025/12/17 19:10:00 5.353 312.000 2025/12/17 19:05:00 5.350 311.000 2025/12/17 19:00:00 5.365 316.000 2025/12/17 18:55:00 5.355 313.000 2025/12/17 18:50:00 5.360 314.000 2025/12/17 18:45:00 5.354 312.000 2025/12/17 18:40:00 5.345 310.000 2025/12/17 18:35:00 5.348 311.000 2025/12/17 18:30:00 5.349 311.000 2025/12/17 18:25:00 5.356 313.000 2025/12/17 18:20:00 5.364 315.000 2025/12/17 18:15:00 5.354 312.000 2025/12/17 18:10:00 5.351 312.000 2025/12/17 18:05:00 5.362 315.000 2025/12/17 18:00:00 5.354 312.000 2025/12/17 17:55:00 5.360 314.000 2025/12/17 17:50:00 5.364 315.000 2025/12/17 17:45:00 5.343 309.000 2025/12/17 17:40:00 5.356 313.000 2025/12/17 17:35:00 5.363 315.000 2025/12/17 17:30:00 5.359 314.000 2025/12/17 17:25:00 5.372 318.000 2025/12/17 17:20:00 5.370 317.000 2025/12/17 17:15:00 5.370 317.000 2025/12/17 17:10:00 5.367 316.000 2025/12/17 17:05:00 5.359 314.000 2025/12/17 17:00:00 5.370 317.000 2025/12/17 16:55:00 5.358 314.000 2025/12/17 16:50:00 5.355 313.000 2025/12/17 16:45:00 5.354 312.000 2025/12/17 16:40:00 5.356 313.000 2025/12/17 16:35:00 5.378 319.000 2025/12/17 16:30:00 5.354 312.000 2025/12/17 16:25:00 5.367 316.000 2025/12/17 16:20:00 5.361 315.000 2025/12/17 16:15:00 5.355 313.000 2025/12/17 16:10:00 5.366 316.000 2025/12/17 16:05:00 5.363 315.000 2025/12/17 16:00:00 5.373 318.000 2025/12/17 15:55:00 5.383 321.000 2025/12/17 15:50:00 5.377 319.000 2025/12/17 15:45:00 5.374 318.000 2025/12/17 15:40:00 5.373 318.000 2025/12/17 15:35:00 5.374 318.000 2025/12/17 15:30:00 5.355 313.000 2025/12/17 15:25:00 5.348 311.000 2025/12/17 15:20:00 5.351 312.000 2025/12/17 15:15:00 5.375 319.000 2025/12/17 15:10:00 5.361 315.000 2025/12/17 15:05:00 5.366 316.000 2025/12/17 15:00:00 5.351 312.000 2025/12/17 14:55:00 5.374 318.000 2025/12/17 14:50:00 5.370 317.000 2025/12/17 14:45:00 5.352 312.000 2025/12/17 14:40:00 5.355 313.000 2025/12/17 14:35:00 5.368 317.000 2025/12/17 14:30:00 5.363 315.000 2025/12/17 14:25:00 5.376 319.000 2025/12/17 14:20:00 5.353 312.000 2025/12/17 14:15:00 5.363 315.000 2025/12/17 14:10:00 5.367 316.000 2025/12/17 14:05:00 5.353 312.000 2025/12/17 14:00:00 5.362 315.000 2025/12/17 13:55:00 5.372 318.000 2025/12/17 13:50:00 5.361 315.000 2025/12/17 13:45:00 5.359 314.000 2025/12/17 13:40:00 5.376 319.000 2025/12/17 13:35:00 5.352 312.000 2025/12/17 13:30:00 5.357 313.000 2025/12/17 13:25:00 5.360 314.000 2025/12/17 13:20:00 5.361 315.000 2025/12/17 13:15:00 5.363 315.000 2025/12/17 13:10:00 5.359 314.000 2025/12/17 13:05:00 5.364 315.000 2025/12/17 13:00:00 5.369 317.000 2025/12/17 12:55:00 5.350 311.000 2025/12/17 12:50:00 5.368 317.000 2025/12/17 12:45:00 5.369 317.000 2025/12/17 12:40:00 5.371 317.000 2025/12/17 12:35:00 5.369 317.000 2025/12/17 12:30:00 5.365 316.000 2025/12/17 12:25:00 5.368 317.000 2025/12/17 12:20:00 5.353 312.000 2025/12/17 12:15:00 5.365 316.000 2025/12/17 12:10:00 5.371 317.000 2025/12/17 12:05:00 5.357 313.000 2025/12/17 12:00:00 5.356 313.000 2025/12/17 11:55:00 5.356 313.000 2025/12/17 11:50:00 5.368 317.000 2025/12/17 11:45:00 5.361 315.000 2025/12/17 11:40:00 5.366 316.000 2025/12/17 11:35:00 5.363 315.000 2025/12/17 11:30:00 5.356 313.000 2025/12/17 11:25:00 5.356 313.000 2025/12/17 11:20:00 5.366 316.000 2025/12/17 11:15:00 5.365 316.000 2025/12/17 11:10:00 5.372 318.000 2025/12/17 11:05:00 5.366 316.000 2025/12/17 11:00:00 5.357 313.000 2025/12/17 10:55:00 5.363 315.000 2025/12/17 10:50:00 5.373 318.000 2025/12/17 10:45:00 5.361 315.000 2025/12/17 10:40:00 5.350 311.000 2025/12/17 10:35:00 5.376 319.000 2025/12/17 10:30:00 5.355 313.000 2025/12/17 10:25:00 5.352 312.000 2025/12/17 10:20:00 5.364 315.000 2025/12/17 10:15:00 5.377 319.000 2025/12/17 10:10:00 5.365 316.000 2025/12/17 10:05:00 5.370 317.000 2025/12/17 10:00:00 5.381 320.000 2025/12/17 09:55:00 5.365 316.000 2025/12/17 09:50:00 5.362 315.000 2025/12/17 09:45:00 5.365 316.000 2025/12/17 09:40:00 5.344 310.000 2025/12/17 09:35:00 5.363 315.000 2025/12/17 09:30:00 5.367 316.000 2025/12/17 09:25:00 5.380 320.000 2025/12/17 09:20:00 5.361 315.000 2025/12/17 09:15:00 5.366 316.000 2025/12/17 09:10:00 5.373 318.000 2025/12/17 09:05:00 5.367 316.000 2025/12/17 09:00:00 5.376 319.000 2025/12/17 08:55:00 5.349 311.000 2025/12/17 08:50:00 5.356 313.000 2025/12/17 08:45:00 5.364 315.000 2025/12/17 08:40:00 5.355 313.000 2025/12/17 08:35:00 5.353 312.000 2025/12/17 08:30:00 5.357 313.000 2025/12/17 08:25:00 5.378 319.000 2025/12/17 08:20:00 5.359 314.000 2025/12/17 08:15:00 5.371 317.000 2025/12/17 08:10:00 5.367 316.000 2025/12/17 08:05:00 5.363 315.000 2025/12/17 08:00:00 5.360 314.000 2025/12/17 07:55:00 5.359 314.000 2025/12/17 07:50:00 5.356 313.000 2025/12/17 07:45:00 5.358 314.000 2025/12/17 07:40:00 5.349 311.000 2025/12/17 07:35:00 5.371 317.000 2025/12/17 07:30:00 5.360 314.000 2025/12/17 07:25:00 5.359 314.000 2025/12/17 07:20:00 5.359 314.000 2025/12/17 07:15:00 5.371 317.000 2025/12/17 07:10:00 5.361 315.000 2025/12/17 07:05:00 5.381 320.000 2025/12/17 07:00:00 5.389 323.000 2025/12/17 06:55:00 5.369 317.000 2025/12/17 06:50:00 5.363 315.000 2025/12/17 06:45:00 5.365 316.000 2025/12/17 06:40:00 5.364 315.000 2025/12/17 06:35:00 5.353 312.000 2025/12/17 06:30:00 5.377 319.000 2025/12/17 06:25:00 5.355 313.000 2025/12/17 06:20:00 5.360 314.000 2025/12/17 06:15:00 5.357 313.000 2025/12/17 06:10:00 5.362 315.000 2025/12/17 06:05:00 5.365 316.000 2025/12/17 06:00:00 5.357 313.000 2025/12/17 05:55:00 5.355 313.000 2025/12/17 05:50:00 5.352 312.000 2025/12/17 05:45:00 5.349 311.000 2025/12/17 05:40:00 5.364 315.000 2025/12/17 05:35:00 5.368 317.000 2025/12/17 05:30:00 5.365 316.000 2025/12/17 05:25:00 5.352 312.000 2025/12/17 05:20:00 5.362 315.000 2025/12/17 05:15:00 5.366 316.000 2025/12/17 05:10:00 5.366 316.000 2025/12/17 05:05:00 5.374 318.000 2025/12/17 05:00:00 5.383 321.000 2025/12/17 04:55:00 5.358 314.000 2025/12/17 04:50:00 5.366 316.000 2025/12/17 04:45:00 5.371 317.000 2025/12/17 04:40:00 5.363 315.000 2025/12/17 04:35:00 5.354 312.000 2025/12/17 04:30:00 5.362 315.000 2025/12/17 04:25:00 5.368 317.000 2025/12/17 04:20:00 5.353 312.000 2025/12/17 04:15:00 5.363 315.000 2025/12/17 04:10:00 5.361 315.000 2025/12/17 04:05:00 5.383 321.000 2025/12/17 04:00:00 5.392 324.000 2025/12/17 03:55:00 5.374 318.000 2025/12/17 03:50:00 5.376 319.000 2025/12/17 03:45:00 5.383 321.000 2025/12/17 03:40:00 5.374 318.000 2025/12/17 03:35:00 5.354 312.000 2025/12/17 03:30:00 5.365 316.000 2025/12/17 03:25:00 5.357 313.000 2025/12/17 03:20:00 5.369 317.000 2025/12/17 03:15:00 5.347 310.000 2025/12/17 03:10:00 5.361 315.000 2025/12/17 03:05:00 5.369 317.000 2025/12/17 03:00:00 5.376 319.000 2025/12/17 02:55:00 5.374 318.000 2025/12/17 02:50:00 5.355 313.000 2025/12/17 02:45:00 5.355 313.000 2025/12/17 02:40:00 5.382 321.000 2025/12/17 02:35:00 5.377 319.000 2025/12/17 02:30:00 5.359 314.000 2025/12/17 02:25:00 5.370 317.000 2025/12/17 02:20:00 5.354 312.000 2025/12/17 02:15:00 5.339 308.000 2025/12/17 02:10:00 5.368 317.000 2025/12/17 02:05:00 5.368 317.000 2025/12/17 02:00:00 5.357 313.000 2025/12/17 01:55:00 5.361 315.000 2025/12/17 01:50:00 5.359 314.000 2025/12/17 01:45:00 5.377 319.000 2025/12/17 01:40:00 5.359 314.000 2025/12/17 01:35:00 5.358 314.000 2025/12/17 01:30:00 5.366 316.000 2025/12/17 01:25:00 5.370 317.000 2025/12/17 01:20:00 5.365 316.000 2025/12/17 01:15:00 5.354 312.000 2025/12/17 01:10:00 5.359 314.000 2025/12/17 01:05:00 5.379 320.000 2025/12/17 01:00:00 5.354 312.000 2025/12/17 00:55:00 5.364 315.000 2025/12/17 00:50:00 5.350 311.000 2025/12/17 00:45:00 5.357 313.000 2025/12/17 00:40:00 5.358 314.000 2025/12/17 00:35:00 5.376 319.000 2025/12/17 00:30:00 5.358 314.000 2025/12/17 00:25:00 5.364 315.000 2025/12/17 00:20:00 5.359 314.000 2025/12/17 00:15:00 5.355 313.000 2025/12/17 00:10:00 5.366 316.000 2025/12/17 00:05:00 5.364 315.000 2025/12/17 00:00:00 5.377 319.000 2025/12/16 23:55:00 5.349 311.000 2025/12/16 23:50:00 5.359 314.000 2025/12/16 23:45:00 5.363 315.000 2025/12/16 23:40:00 5.358 314.000 2025/12/16 23:35:00 5.364 315.000 2025/12/16 23:30:00 5.375 319.000 2025/12/16 23:25:00 5.356 313.000 2025/12/16 23:20:00 5.349 311.000 2025/12/16 23:15:00 5.350 311.000 2025/12/16 23:10:00 5.365 316.000 2025/12/16 23:05:00 5.361 315.000 2025/12/16 23:00:00 5.376 319.000 2025/12/16 22:55:00 5.382 321.000 2025/12/16 22:50:00 5.361 315.000 2025/12/16 22:45:00 5.371 317.000 2025/12/16 22:40:00 5.366 316.000 2025/12/16 22:35:00 5.349 311.000 2025/12/16 22:30:00 5.366 316.000 2025/12/16 22:25:00 5.379 320.000 2025/12/16 22:20:00 5.356 313.000 2025/12/16 22:15:00 5.359 314.000 2025/12/16 22:10:00 5.374 318.000 2025/12/16 22:05:00 5.362 315.000 2025/12/16 22:00:00 5.361 315.000 2025/12/16 21:55:00 5.376 319.000 2025/12/16 21:50:00 5.354 312.000 2025/12/16 21:45:00 5.346 310.000 2025/12/16 21:40:00 5.364 315.000 2025/12/16 21:35:00 5.359 314.000 2025/12/16 21:30:00 5.354 312.000 2025/12/16 21:25:00 5.362 315.000 2025/12/16 21:20:00 5.382 321.000 2025/12/16 21:15:00 5.360 314.000 2025/12/16 21:10:00 5.363 315.000 2025/12/16 21:05:00 5.364 315.000 2025/12/16 21:00:00 5.344 310.000 2025/12/16 20:55:00 5.363 315.000 2025/12/16 20:50:00 5.352 312.000 2025/12/16 20:45:00 5.353 312.000 2025/12/16 20:40:00 5.368 317.000 2025/12/16 20:35:00 5.343 309.000 2025/12/16 20:30:00 5.370 317.000 2025/12/16 20:25:00 5.354 312.000 2025/12/16 20:20:00 5.383 321.000 2025/12/16 20:15:00 5.364 315.000 2025/12/16 20:10:00 5.374 318.000 2025/12/16 20:05:00 5.359 314.000 2025/12/16 20:00:00 5.365 316.000 2025/12/16 19:55:00 5.360 314.000 2025/12/16 19:50:00 5.359 314.000 2025/12/16 19:45:00 5.384 321.000 2025/12/16 19:40:00 5.370 317.000 2025/12/16 19:35:00 5.373 318.000 2025/12/16 19:30:00 5.365 316.000 2025/12/16 19:25:00 5.350 311.000 2025/12/16 19:20:00 5.343 309.000 2025/12/16 19:15:00 5.358 314.000 2025/12/16 19:10:00 5.382 321.000 2025/12/16 19:05:00 5.350 311.000 2025/12/16 19:00:00 5.359 314.000 2025/12/16 18:55:00 5.361 315.000 2025/12/16 18:50:00 5.359 314.000 2025/12/16 18:45:00 5.365 316.000 2025/12/16 18:40:00 5.363 315.000 2025/12/16 18:35:00 5.364 315.000 2025/12/16 18:30:00 5.345 310.000 2025/12/16 18:25:00 5.370 317.000 2025/12/16 18:20:00 5.360 314.000 2025/12/16 18:15:00 5.365 316.000 2025/12/16 18:10:00 5.349 311.000 2025/12/16 18:05:00 5.362 315.000 2025/12/16 18:00:00 5.370 317.000 2025/12/16 17:55:00 5.363 315.000 2025/12/16 17:50:00 5.356 313.000 2025/12/16 17:45:00 5.368 317.000 2025/12/16 17:40:00 5.363 315.000 2025/12/16 17:35:00 5.363 315.000 2025/12/16 17:30:00 5.358 314.000 2025/12/16 17:25:00 5.356 313.000 2025/12/16 17:20:00 5.360 314.000 2025/12/16 17:15:00 5.355 313.000 2025/12/16 17:10:00 5.359 314.000 2025/12/16 17:05:00 5.350 311.000 2025/12/16 17:00:00 5.361 315.000 2025/12/16 16:55:00 5.355 313.000 2025/12/16 16:50:00 5.371 317.000 2025/12/16 16:45:00 317.166 2025/12/16 15:25:00 319.833 2025/12/16 15:20:00 5.379 320.000 2025/12/16 15:15:00 5.365 316.000 2025/12/16 15:10:00 5.360 314.000 2025/12/16 15:05:00 5.363 315.000 2025/12/16 15:00:00 5.359 314.000 2025/12/16 14:55:00 5.355 313.000 2025/12/16 14:50:00 5.346 310.000 2025/12/16 14:45:00 5.363 315.000 2025/12/16 14:40:00 5.364 315.000 2025/12/16 11:05:00 5.327 305.000 2025/12/16 11:00:00 5.344 310.000 2025/12/16 10:55:00 5.356 313.000 2025/12/16 10:50:00 5.352 312.000 2025/12/16 10:45:00 5.354 312.000 2025/12/16 10:40:00 312.000 2025/12/16 09:30:00 312.000 2025/12/16 09:25:00 5.352 312.000 2025/12/16 09:20:00 311.800 2025/12/16 09:05:00 99999.000 2025/12/16 09:00:00 99999.000 2025/12/16 08:55:00 99999.000 2025/12/16 08:50:00 99999.000 2025/12/16 08:45:00 99999.000 2025/12/16 08:40:00 99999.000 2025/12/16 08:35:00 99999.000 310.000 2025/12/16 08:10:00 5.343 309.000 2025/12/16 08:05:00 5.330 306.000 2025/12/16 08:00:00 5.343 309.000 2025/12/16 07:55:00 5.344 310.000 2025/12/16 07:50:00 5.359 314.000 2025/12/16 07:45:00 5.339 308.000 2025/12/16 07:40:00 99999.000 308.071 2025/12/16 07:35:00 99999.000 2025/12/16 07:30:00 99999.000 2025/12/16 07:25:00 99999.000 2025/12/16 07:20:00 99999.000 2025/12/16 07:15:00 99999.000 2025/12/16 07:10:00 99999.000 2025/12/16 07:05:00 99999.000 2025/12/16 07:00:00 99999.000 2025/12/16 06:55:00 99999.000 2025/12/16 06:50:00 99999.000 2025/12/16 06:45:00 99999.000 2025/12/16 06:40:00 99999.000 2025/12/16 06:35:00 99999.000 2025/12/16 06:30:00 99999.000 2025/12/16 06:25:00 99999.000 2025/12/16 06:20:00 99999.000 2025/12/16 06:15:00 99999.000 2025/12/16 06:10:00 99999.000 2025/12/16 06:05:00 99999.000 2025/12/16 06:00:00 99999.000 2025/12/16 05:55:00 99999.000 2025/12/16 05:50:00 99999.000 2025/12/16 05:45:00 99999.000 2025/12/16 05:40:00 99999.000 2025/12/16 05:35:00 99999.000 2025/12/16 05:30:00 99999.000 309.928 2025/12/16 05:25:00 5.347 310.000 2025/12/16 05:20:00 5.352 312.000 2025/12/16 05:15:00 5.345 310.000 2025/12/16 05:10:00 5.330 306.000 2025/12/16 05:05:00 5.350 311.000 2025/12/16 05:00:00 99999.000 2025/12/16 04:55:00 99999.000 2025/12/16 04:50:00 99999.000 2025/12/16 04:45:00 99999.000 2025/12/16 04:40:00 99999.000 2025/12/16 04:35:00 99999.000 2025/12/16 04:30:00 99999.000 2025/12/16 04:25:00 99999.000 2025/12/16 04:20:00 99999.000 2025/12/16 04:15:00 99999.000 2025/12/16 04:10:00 99999.000 2025/12/16 04:05:00 99999.000 2025/12/16 04:00:00 99999.000 2025/12/16 03:55:00 99999.000 2025/12/16 03:50:00 99999.000 2025/12/16 03:45:00 99999.000 2025/12/16 03:40:00 99999.000 2025/12/16 03:35:00 99999.000 2025/12/16 03:30:00 99999.000 2025/12/16 03:25:00 99999.000 2025/12/16 03:20:00 99999.000 2025/12/16 03:15:00 99999.000 2025/12/16 03:10:00 99999.000 2025/12/16 03:05:00 99999.000 2025/12/16 03:00:00 99999.000 2025/12/16 02:55:00 99999.000 2025/12/16 02:50:00 99999.000 2025/12/16 02:45:00 99999.000 2025/12/16 02:40:00 99999.000 2025/12/16 02:35:00 99999.000 2025/12/16 02:30:00 99999.000 2025/12/16 02:25:00 99999.000 2025/12/16 02:20:00 99999.000 2025/12/16 02:15:00 99999.000 2025/12/16 02:10:00 99999.000 2025/12/16 02:05:00 99999.000 2025/12/16 02:00:00 99999.000 2025/12/16 01:55:00 99999.000 2025/12/16 01:50:00 99999.000 2025/12/16 01:45:00 99999.000 2025/12/16 01:40:00 99999.000 2025/12/16 01:35:00 99999.000 2025/12/16 01:30:00 99999.000 2025/12/16 01:25:00 99999.000 2025/12/16 01:20:00 99999.000 2025/12/16 01:15:00 99999.000 2025/12/16 01:10:00 99999.000 2025/12/16 01:05:00 99999.000 2025/12/16 01:00:00 99999.000 2025/12/16 00:55:00 99999.000 2025/12/16 00:50:00 99999.000 2025/12/16 00:45:00 99999.000 2025/12/16 00:40:00 99999.000 2025/12/16 00:35:00 99999.000 2025/12/16 00:30:00 99999.000 2025/12/16 00:25:00 99999.000 2025/12/16 00:20:00 99999.000 2025/12/16 00:15:00 99999.000 2025/12/16 00:10:00 99999.000 2025/12/16 00:05:00 99999.000 2025/12/16 00:00:00 99999.000 2025/12/15 23:55:00 99999.000 2025/12/15 23:50:00 99999.000 2025/12/15 23:45:00 99999.000 2025/12/15 23:40:00 99999.000 2025/12/15 23:35:00 99999.000 2025/12/15 23:30:00 99999.000 2025/12/15 23:25:00 99999.000 2025/12/15 23:20:00 99999.000 2025/12/15 23:15:00 99999.000 2025/12/15 23:10:00 99999.000 2025/12/15 23:05:00 99999.000 2025/12/15 23:00:00 99999.000 2025/12/15 22:55:00 99999.000 2025/12/15 22:50:00 99999.000 2025/12/15 22:45:00 99999.000 2025/12/15 22:40:00 99999.000 2025/12/15 22:35:00 99999.000 2025/12/15 22:30:00 99999.000 2025/12/15 22:25:00 99999.000 2025/12/15 22:20:00 99999.000 2025/12/15 22:15:00 99999.000 2025/12/15 22:10:00 99999.000 2025/12/15 22:05:00 99999.000 2025/12/15 22:00:00 99999.000 2025/12/15 21:55:00 99999.000 2025/12/15 21:50:00 99999.000 2025/12/15 21:45:00 99999.000 2025/12/15 21:40:00 99999.000 2025/12/15 21:35:00 99999.000 2025/12/15 21:30:00 99999.000 2025/12/15 21:25:00 99999.000 2025/12/15 21:20:00 99999.000 2025/12/15 21:15:00 99999.000 2025/12/15 21:10:00 99999.000 2025/12/15 21:05:00 99999.000 2025/12/15 21:00:00 99999.000 2025/12/15 20:55:00 99999.000 2025/12/15 20:50:00 99999.000 2025/12/15 20:45:00 5.331 306.000 2025/12/15 20:40:00 5.334 307.000 2025/12/15 20:35:00 5.336 307.000 2025/12/15 20:30:00 5.335 307.000 2025/12/15 20:25:00 5.333 306.000 2025/12/15 20:20:00 5.336 307.000 2025/12/15 20:15:00 5.351 312.000 2025/12/15 20:10:00 5.320 303.000 2025/12/15 20:05:00 5.339 308.000 2025/12/15 20:00:00 5.330 306.000 2025/12/15 19:55:00 5.328 305.000 2025/12/15 19:50:00 5.344 310.000 2025/12/15 19:45:00 5.324 304.000 2025/12/15 19:40:00 5.344 310.000 2025/12/15 19:35:00 5.329 305.000 2025/12/15 19:30:00 5.328 305.000 2025/12/15 19:25:00 5.335 307.000 2025/12/15 19:20:00 5.334 307.000 2025/12/15 19:15:00 5.342 309.000 2025/12/15 19:10:00 5.326 304.000 2025/12/15 19:05:00 5.332 306.000 2025/12/15 19:00:00 5.340 308.000 2025/12/15 18:55:00 5.322 303.000 2025/12/15 18:50:00 5.322 303.000 2025/12/15 18:45:00 5.340 308.000 2025/12/15 18:40:00 5.333 306.000 2025/12/15 18:35:00 5.334 307.000 2025/12/15 18:30:00 5.332 306.000 2025/12/15 18:25:00 5.345 310.000 2025/12/15 18:20:00 5.310 300.000 2025/12/15 18:15:00 5.326 304.000 2025/12/15 18:10:00 5.316 302.000 2025/12/15 18:05:00 5.338 308.000 2025/12/15 18:00:00 5.316 302.000 2025/12/15 17:55:00 5.326 304.000 2025/12/15 17:50:00 5.342 309.000 2025/12/15 17:45:00 5.332 306.000 2025/12/15 17:40:00 5.342 309.000 2025/12/15 17:35:00 5.333 306.000 2025/12/15 17:30:00 5.327 305.000 2025/12/15 17:25:00 5.336 307.000 2025/12/15 17:20:00 5.334 307.000 2025/12/15 17:15:00 5.321 303.000 2025/12/15 17:10:00 5.330 306.000 2025/12/15 17:05:00 5.328 305.000 2025/12/15 17:00:00 5.321 303.000 2025/12/15 16:55:00 5.314 301.000 2025/12/15 16:50:00 5.313 301.000 2025/12/15 16:45:00 5.308 299.000 2025/12/15 16:40:00 5.340 308.000 2025/12/15 16:35:00 5.315 301.000 2025/12/15 16:30:00 5.327 305.000 2025/12/15 16:25:00 5.333 306.000 2025/12/15 16:20:00 5.326 304.000 2025/12/15 16:15:00 5.314 301.000 2025/12/15 16:10:00 5.321 303.000 2025/12/15 16:05:00 5.316 302.000 2025/12/15 16:00:00 5.322 303.000 2025/12/15 15:55:00 5.322 303.000 2025/12/15 15:50:00 5.321 303.000 2025/12/15 15:45:00 5.301 297.000 2025/12/15 15:40:00 5.321 303.000 2025/12/15 15:35:00 5.316 302.000 2025/12/15 15:30:00 5.317 302.000 2025/12/15 15:25:00 5.304 298.000 2025/12/15 15:20:00 5.300 297.000 2025/12/15 15:15:00 5.303 298.000 2025/12/15 15:10:00 5.298 297.000 2025/12/15 15:05:00 5.311 300.000 2025/12/15 15:00:00 5.313 301.000 2025/12/15 14:55:00 5.325 304.000 2025/12/15 14:50:00 5.308 299.000 2025/12/15 14:45:00 5.308 299.000 2025/12/15 14:40:00 5.313 301.000 2025/12/15 14:35:00 5.312 301.000 2025/12/15 14:30:00 5.323 304.000 2025/12/15 14:25:00 5.318 302.000 2025/12/15 14:20:00 5.292 295.000 2025/12/15 14:15:00 5.320 303.000 2025/12/15 14:10:00 5.317 302.000 2025/12/15 14:05:00 5.318 302.000 2025/12/15 14:00:00 5.303 298.000 2025/12/15 13:55:00 5.317 302.000 2025/12/15 13:50:00 5.296 296.000 2025/12/15 13:45:00 5.289 294.000 2025/12/15 13:40:00 5.301 297.000 2025/12/15 13:35:00 5.311 300.000 2025/12/15 13:30:00 5.319 302.000 2025/12/15 13:25:00 5.297 296.000 2025/12/15 13:20:00 5.303 298.000 2025/12/15 13:15:00 5.302 298.000 2025/12/15 13:10:00 5.296 296.000 2025/12/15 13:05:00 5.296 296.000 2025/12/15 13:00:00 5.304 298.000 2025/12/15 12:55:00 5.316 302.000 2025/12/15 12:50:00 5.315 301.000 2025/12/15 12:45:00 5.317 302.000 2025/12/15 12:40:00 5.309 300.000 2025/12/15 12:35:00 5.303 298.000 2025/12/15 12:30:00 5.288 294.000 2025/12/15 12:25:00 5.308 299.000 2025/12/15 12:20:00 5.304 298.000 2025/12/15 12:15:00 5.317 302.000 2025/12/15 12:10:00 5.308 299.000 2025/12/15 12:05:00 5.297 296.000 2025/12/15 12:00:00 5.301 297.000 2025/12/15 11:55:00 5.306 299.000 2025/12/15 11:50:00 5.287 293.000 2025/12/15 11:45:00 5.313 301.000 2025/12/15 11:40:00 5.307 299.000 2025/12/15 11:35:00 5.287 293.000 2025/12/15 11:30:00 5.300 297.000 2025/12/15 11:25:00 5.298 297.000 2025/12/15 11:20:00 5.304 298.000 2025/12/15 11:15:00 5.296 296.000 2025/12/15 11:10:00 5.302 298.000 2025/12/15 11:05:00 5.285 293.000 2025/12/15 11:00:00 5.299 297.000 2025/12/15 10:55:00 5.298 297.000 2025/12/15 10:50:00 5.286 293.000 2025/12/15 10:45:00 5.294 295.000 2025/12/15 10:40:00 5.289 294.000 2025/12/15 10:35:00 5.284 293.000 2025/12/15 10:30:00 5.276 290.000 2025/12/15 10:25:00 5.263 287.000 2025/12/15 10:20:00 5.271 289.000 2025/12/15 10:15:00 5.261 286.000 2025/12/15 10:10:00 5.273 290.000 2025/12/15 10:05:00 5.260 286.000 2025/12/15 10:00:00 5.268 288.000 2025/12/15 09:55:00 5.259 286.000 2025/12/15 09:50:00 5.279 291.000 2025/12/15 09:45:00 5.256 285.000 2025/12/15 09:40:00 5.262 287.000 2025/12/15 09:35:00 5.283 292.000 2025/12/15 09:30:00 5.274 290.000 2025/12/15 09:25:00 5.280 292.000 2025/12/15 09:20:00 5.309 300.000 2025/12/15 09:15:00 5.312 301.000 2025/12/15 09:10:00 5.308 299.000 2025/12/15 09:05:00 5.308 299.000 2025/12/15 09:00:00 5.307 299.000 2025/12/15 08:55:00 5.296 296.000 2025/12/15 08:50:00 5.291 295.000 2025/12/15 08:45:00 5.303 298.000 2025/12/15 08:40:00 5.292 295.000 2025/12/15 08:35:00 5.288 294.000 2025/12/15 08:30:00 5.303 298.000 2025/12/15 08:25:00 5.299 297.000 2025/12/15 08:20:00 5.316 302.000 2025/12/15 08:15:00 5.306 299.000 2025/12/15 08:10:00 5.307 299.000 2025/12/15 08:05:00 5.289 294.000 2025/12/15 08:00:00 5.288 294.000 2025/12/15 07:55:00 5.304 298.000 2025/12/15 07:50:00 5.300 297.000 2025/12/15 07:45:00 5.295 296.000 2025/12/15 07:40:00 5.292 295.000 2025/12/15 07:35:00 5.301 297.000 2025/12/15 07:30:00 5.283 292.000 2025/12/15 07:25:00 5.313 301.000 2025/12/15 07:20:00 5.305 299.000 2025/12/15 07:15:00 5.314 301.000 2025/12/15 07:10:00 5.305 299.000 2025/12/15 07:05:00 5.292 295.000 2025/12/15 07:00:00 5.305 299.000 2025/12/15 06:55:00 5.296 296.000 2025/12/15 06:50:00 5.293 295.000 2025/12/15 06:45:00 5.303 298.000 2025/12/15 06:40:00 5.294 295.000 2025/12/15 06:35:00 5.295 296.000 2025/12/15 06:30:00 5.296 296.000 2025/12/15 06:25:00 5.310 300.000 2025/12/15 06:20:00 5.302 298.000 2025/12/15 06:15:00 5.303 298.000 2025/12/15 06:10:00 5.301 297.000 2025/12/15 06:05:00 5.313 301.000 2025/12/15 06:00:00 5.302 298.000 2025/12/15 05:55:00 5.287 293.000 2025/12/15 05:50:00 5.285 293.000 2025/12/15 05:45:00 5.281 292.000 2025/12/15 05:40:00 5.310 300.000 2025/12/15 05:35:00 5.299 297.000 2025/12/15 05:30:00 5.306 299.000 2025/12/15 05:25:00 5.291 295.000 2025/12/15 05:20:00 5.283 292.000 2025/12/15 05:15:00 5.287 293.000 2025/12/15 05:10:00 5.304 298.000 2025/12/15 05:05:00 5.291 295.000 2025/12/15 05:00:00 5.305 299.000 2025/12/15 04:55:00 5.304 298.000 2025/12/15 04:50:00 5.282 292.000 2025/12/15 04:45:00 5.289 294.000 2025/12/15 04:40:00 5.288 294.000 2025/12/15 04:35:00 5.292 295.000 2025/12/15 04:30:00 5.303 298.000 2025/12/15 04:25:00 5.306 299.000 2025/12/15 04:20:00 5.296 296.000 2025/12/15 04:15:00 5.286 293.000 2025/12/15 04:10:00 5.314 301.000 2025/12/15 04:05:00 5.290 294.000 2025/12/15 04:00:00 5.281 292.000 2025/12/15 03:55:00 5.288 294.000 2025/12/15 03:50:00 5.290 294.000 2025/12/15 03:45:00 5.301 297.000 2025/12/15 03:40:00 5.294 295.000 2025/12/15 03:35:00 5.301 297.000 2025/12/15 03:30:00 5.293 295.000 2025/12/15 03:25:00 5.273 290.000 2025/12/15 03:20:00 5.286 293.000 2025/12/15 03:15:00 5.287 293.000 2025/12/15 03:10:00 5.283 292.000 2025/12/15 03:05:00 5.287 293.000 2025/12/15 03:00:00 5.314 301.000 2025/12/15 02:55:00 5.271 289.000 2025/12/15 02:50:00 5.283 292.000 2025/12/15 02:45:00 5.293 295.000 2025/12/15 02:40:00 5.283 292.000 2025/12/15 02:35:00 5.281 292.000 2025/12/15 02:30:00 5.299 297.000 2025/12/15 02:25:00 5.280 292.000 2025/12/15 02:20:00 5.286 293.000 2025/12/15 02:15:00 5.286 293.000 2025/12/15 02:10:00 5.287 293.000 2025/12/15 02:05:00 5.297 296.000 2025/12/15 02:00:00 5.284 293.000 2025/12/15 01:55:00 5.278 291.000 2025/12/15 01:50:00 5.295 296.000 2025/12/15 01:45:00 5.289 294.000 2025/12/15 01:40:00 5.291 295.000 2025/12/15 01:35:00 5.290 294.000 2025/12/15 01:30:00 5.288 294.000 2025/12/15 01:25:00 5.284 293.000 2025/12/15 01:20:00 5.288 294.000 2025/12/15 01:15:00 5.292 295.000 2025/12/15 01:10:00 5.284 293.000 2025/12/15 01:05:00 5.296 296.000 2025/12/15 01:00:00 5.287 293.000 2025/12/15 00:55:00 5.272 289.000 2025/12/15 00:50:00 5.284 293.000 2025/12/15 00:45:00 5.286 293.000 2025/12/15 00:40:00 5.291 295.000 2025/12/15 00:35:00 5.284 293.000 2025/12/15 00:30:00 5.297 296.000 2025/12/15 00:25:00 5.294 295.000 2025/12/15 00:20:00 5.293 295.000 2025/12/15 00:15:00 5.268 288.000 2025/12/15 00:10:00 5.293 295.000 2025/12/15 00:05:00 5.282 292.000 2025/12/15 00:00:00 5.283 292.000