**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bull R nr Wardner - operated by: ECCC Water Survey of Canada (08NG002) (bul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)        
2026/01/08 19:20:00                                               1.286            13.000        
2026/01/08 19:15:00                                               1.285            13.000        
2026/01/08 19:10:00                                               1.284            12.900        
2026/01/08 19:05:00                                               1.283            12.900        
2026/01/08 19:00:00          215                -0.82               1.284            12.900        
2026/01/08 18:55:00                                               1.283            12.900        
2026/01/08 18:50:00                                               1.284            12.900        
2026/01/08 18:45:00                                               1.284            12.900        
2026/01/08 18:40:00                                               1.283            12.900        
2026/01/08 18:35:00                                               1.283            12.900        
2026/01/08 18:30:00                                               1.283            12.900        
2026/01/08 18:25:00                                               1.284            12.900        
2026/01/08 18:20:00                                               1.284            12.900        
2026/01/08 18:15:00                                               1.286            13.000        
2026/01/08 18:10:00                                               1.287            13.000        
2026/01/08 18:05:00                                               1.285            13.000        
2026/01/08 18:00:00          215                -0.08               1.284            12.900        
2026/01/08 17:55:00                                               1.286            13.000        
2026/01/08 17:50:00                                               1.287            13.000        
2026/01/08 17:45:00                                               1.286            13.000        
2026/01/08 17:40:00                                               1.283            12.900        
2026/01/08 17:35:00                                               1.288            13.100        
2026/01/08 17:30:00                                               1.287            13.000        
2026/01/08 17:25:00                                               1.285            13.000        
2026/01/08 17:20:00                                               1.284            12.900        
2026/01/08 17:15:00                                               1.285            13.000        
2026/01/08 17:10:00                                               1.286            13.000        
2026/01/08 17:05:00                                               1.287            13.000        
2026/01/08 17:00:00          215                1.78               1.285            13.000        
2026/01/08 16:55:00                                               1.286            13.000        
2026/01/08 16:50:00                                               1.286            13.000        
2026/01/08 16:45:00                                               1.288            13.100        
2026/01/08 16:40:00                                               1.287            13.000        
2026/01/08 16:35:00                                               1.288            13.100        
2026/01/08 16:30:00                                               1.287            13.000        
2026/01/08 16:25:00                                               1.287            13.000        
2026/01/08 16:20:00                                               1.286            13.000        
2026/01/08 16:15:00                                               1.287            13.000        
2026/01/08 16:10:00                                               1.286            13.000        
2026/01/08 16:05:00                                               1.286            13.000        
2026/01/08 16:00:00          215                2.83               1.289            13.100        
2026/01/08 15:55:00                                               1.298            13.500        
2026/01/08 15:50:00                                               1.287            13.000        
2026/01/08 15:45:00                                               1.287            13.000        
2026/01/08 15:40:00                                               1.288            13.100        
2026/01/08 15:35:00                                               1.286            13.000        
2026/01/08 15:30:00                                               1.288            13.100        
2026/01/08 15:25:00                                               1.291            13.200        
2026/01/08 15:20:00                                               1.290            13.200        
2026/01/08 15:15:00                                               1.290            13.200        
2026/01/08 15:10:00                                               1.288            13.100        
2026/01/08 15:05:00                                               1.286            13.000        
2026/01/08 15:00:00          215                3.77               1.287            13.000        
2026/01/08 14:55:00                                               1.287            13.000        
2026/01/08 14:50:00                                               1.288            13.100        
2026/01/08 14:45:00                                               1.288            13.100        
2026/01/08 14:40:00                                               1.288            13.100        
2026/01/08 14:35:00                                               1.290            13.200        
2026/01/08 14:30:00                                               1.287            13.000        
2026/01/08 14:25:00                                               1.286            13.000        
2026/01/08 14:20:00                                               1.288            13.100        
2026/01/08 14:15:00                                               1.287            13.000        
2026/01/08 14:10:00                                               1.284            12.900        
2026/01/08 14:05:00                                               1.285            13.000        
2026/01/08 14:00:00          215                4.7               1.286            13.000        
2026/01/08 13:55:00                                               1.286            13.000        
2026/01/08 13:50:00                                               1.286            13.000        
2026/01/08 13:45:00                                               1.290            13.200        
2026/01/08 13:40:00                                               1.290            13.200        
2026/01/08 13:35:00                                               1.290            13.200        
2026/01/08 13:30:00                                               1.290            13.200        
2026/01/08 13:25:00                                               1.289            13.100        
2026/01/08 13:20:00                                               1.285            13.000        
2026/01/08 13:15:00                                               1.288            13.100        
2026/01/08 13:10:00                                               1.291            13.200        
2026/01/08 13:05:00                                               1.290            13.200        
2026/01/08 13:00:00          215                3.97               1.289            13.100        
2026/01/08 12:55:00                                               1.289            13.100        
2026/01/08 12:50:00                                               1.290            13.200        
2026/01/08 12:45:00                                               1.288            13.100        
2026/01/08 12:40:00                                               1.291            13.200        
2026/01/08 12:35:00                                               1.289            13.100        
2026/01/08 12:30:00                                               1.290            13.200        
2026/01/08 12:25:00                                               1.293            13.300        
2026/01/08 12:20:00                                               1.293            13.300        
2026/01/08 12:15:00                                               1.291            13.200        
2026/01/08 12:10:00                                               1.291            13.200        
2026/01/08 12:05:00                                               1.290            13.200        
2026/01/08 12:00:00          215                3.21               1.290            13.200        
2026/01/08 11:55:00                                               1.289            13.100        
2026/01/08 11:50:00                                               1.288            13.100        
2026/01/08 11:45:00                                               1.290            13.200        
2026/01/08 11:40:00                                               1.288            13.100        
2026/01/08 11:35:00                                               1.289            13.100        
2026/01/08 11:30:00                                               1.290            13.200        
2026/01/08 11:25:00                                               1.289            13.100        
2026/01/08 11:20:00                                               1.289            13.100        
2026/01/08 11:15:00                                               1.288            13.100        
2026/01/08 11:10:00                                               1.288            13.100        
2026/01/08 11:05:00                                               1.289            13.100        
2026/01/08 11:00:00          215                2.06               1.290            13.200        
2026/01/08 10:55:00                                               1.289            13.100        
2026/01/08 10:50:00                                               1.288            13.100        
2026/01/08 10:45:00                                               1.289            13.100        
2026/01/08 10:40:00                                               1.291            13.200        
2026/01/08 10:35:00                                               1.291            13.200        
2026/01/08 10:30:00                                               1.293            13.300        
2026/01/08 10:25:00                                               1.294            13.300        
2026/01/08 10:20:00                                               1.292            13.200        
2026/01/08 10:15:00                                               1.289            13.100        
2026/01/08 10:10:00                                               1.289            13.100        
2026/01/08 10:05:00                                               1.288            13.100        
2026/01/08 10:00:00          215                1.67               1.288            13.100        
2026/01/08 09:55:00                                               1.289            13.100        
2026/01/08 09:50:00                                               1.290            13.200        
2026/01/08 09:45:00                                               1.292            13.200        
2026/01/08 09:40:00                                               1.290            13.200        
2026/01/08 09:35:00                                               1.291            13.200        
2026/01/08 09:30:00                                               1.291            13.200        
2026/01/08 09:25:00                                               1.289            13.100        
2026/01/08 09:20:00                                               1.292            13.200        
2026/01/08 09:15:00                                               1.291            13.200        
2026/01/08 09:10:00                                               1.290            13.200        
2026/01/08 09:05:00                                               1.292            13.200        
2026/01/08 09:00:00          215                0.3               1.291            13.200        
2026/01/08 08:55:00                                               1.290            13.200        
2026/01/08 08:50:00                                               1.289            13.100        
2026/01/08 08:45:00                                               1.291            13.200        
2026/01/08 08:40:00                                               1.290            13.200        
2026/01/08 08:35:00                                               1.292            13.200        
2026/01/08 08:30:00                                               1.290            13.200        
2026/01/08 08:25:00                                               1.293            13.300        
2026/01/08 08:20:00                                               1.293            13.300        
2026/01/08 08:15:00                                               1.291            13.200        
2026/01/08 08:10:00                                               1.290            13.200        
2026/01/08 08:05:00                                               1.288            13.100        
2026/01/08 08:00:00          215                -0.5               1.288            13.100        
2026/01/08 07:55:00                                               1.290            13.200        
2026/01/08 07:50:00                                               1.289            13.100        
2026/01/08 07:45:00                                               1.290            13.200        
2026/01/08 07:40:00                                               1.293            13.300        
2026/01/08 07:35:00                                               1.295            13.400        
2026/01/08 07:30:00                                               1.292            13.200        
2026/01/08 07:25:00                                               1.294            13.300        
2026/01/08 07:20:00                                               1.295            13.400        
2026/01/08 07:15:00                                               1.295            13.400        
2026/01/08 07:10:00                                               1.293            13.300        
2026/01/08 07:05:00                                               1.294            13.300        
2026/01/08 07:00:00          215                -0.46               1.293            13.300        
2026/01/08 06:55:00                                               1.292            13.200        
2026/01/08 06:50:00                                               1.292            13.200        
2026/01/08 06:45:00                                               1.294            13.300        
2026/01/08 06:40:00                                               1.293            13.300        
2026/01/08 06:35:00                                               1.293            13.300        
2026/01/08 06:30:00                                               1.294            13.300        
2026/01/08 06:25:00                                               1.296            13.400        
2026/01/08 06:20:00                                               1.296            13.400        
2026/01/08 06:15:00                                               1.295            13.400        
2026/01/08 06:10:00                                               1.296            13.400        
2026/01/08 06:05:00                                               1.294            13.300        
2026/01/08 06:00:00          215                -0.37               1.294            13.300        
2026/01/08 05:55:00                                               1.293            13.300        
2026/01/08 05:50:00                                               1.291            13.200        
2026/01/08 05:45:00                                               1.293            13.300        
2026/01/08 05:40:00                                               1.294            13.300        
2026/01/08 05:35:00                                               1.293            13.300        
2026/01/08 05:30:00                                               1.295            13.400        
2026/01/08 05:25:00                                               1.293            13.300        
2026/01/08 05:20:00                                               1.293            13.300        
2026/01/08 05:15:00                                               1.294            13.300        
2026/01/08 05:10:00                                               1.293            13.300        
2026/01/08 05:05:00                                               1.294            13.300        
2026/01/08 05:00:00          215                0.07               1.294            13.300        
2026/01/08 04:55:00                                               1.297            13.500        
2026/01/08 04:50:00                                               1.296            13.400        
2026/01/08 04:45:00                                               1.298            13.500        
2026/01/08 04:40:00                                               1.296            13.400        
2026/01/08 04:35:00                                               1.297            13.500        
2026/01/08 04:30:00                                               1.296            13.400        
2026/01/08 04:25:00                                               1.298            13.500        
2026/01/08 04:20:00                                               1.300            13.600        
2026/01/08 04:15:00                                               1.299            13.600        
2026/01/08 04:10:00                                               1.299            13.600        
2026/01/08 04:05:00                                               1.299            13.600        
2026/01/08 04:00:00          215                -0.29               1.292            13.200        
2026/01/08 03:55:00                                               1.296            13.400        
2026/01/08 03:50:00                                               1.292            13.200        
2026/01/08 03:45:00                                               1.292            13.200        
2026/01/08 03:40:00                                               1.292            13.200        
2026/01/08 03:35:00                                               1.294            13.300        
2026/01/08 03:30:00                                               1.295            13.400        
2026/01/08 03:25:00                                               1.296            13.400        
2026/01/08 03:20:00                                               1.295            13.400        
2026/01/08 03:15:00                                               1.297            13.500        
2026/01/08 03:10:00                                               1.297            13.500        
2026/01/08 03:05:00                                               1.295            13.400        
2026/01/08 03:00:00          215                -0.11               1.296            13.400        
2026/01/08 02:55:00                                               1.295            13.400        
2026/01/08 02:50:00                                               1.297            13.500        
2026/01/08 02:45:00                                               1.295            13.400        
2026/01/08 02:40:00                                               1.295            13.400        
2026/01/08 02:35:00                                               1.295            13.400        
2026/01/08 02:30:00                                               1.295            13.400        
2026/01/08 02:25:00                                               1.294            13.300        
2026/01/08 02:20:00                                               1.297            13.500        
2026/01/08 02:15:00                                               1.295            13.400        
2026/01/08 02:10:00                                               1.297            13.500        
2026/01/08 02:05:00                                               1.295            13.400        
2026/01/08 02:00:00          215                -0.1               1.296            13.400        
2026/01/08 01:55:00                                               1.295            13.400        
2026/01/08 01:50:00                                               1.296            13.400        
2026/01/08 01:45:00                                               1.296            13.400        
2026/01/08 01:40:00                                               1.299            13.600        
2026/01/08 01:35:00                                               1.295            13.400        
2026/01/08 01:30:00                                               1.296            13.400        
2026/01/08 01:25:00                                               1.297            13.500        
2026/01/08 01:20:00                                               1.297            13.500        
2026/01/08 01:15:00                                               1.297            13.500        
2026/01/08 01:10:00                                               1.297            13.500        
2026/01/08 01:05:00                                               1.297            13.500        
2026/01/08 01:00:00          215                -0.01               1.296            13.400        
2026/01/08 00:55:00                                               1.294            13.300        
2026/01/08 00:50:00                                               1.296            13.400        
2026/01/08 00:45:00                                               1.294            13.300        
2026/01/08 00:40:00                                               1.296            13.400        
2026/01/08 00:35:00                                               1.297            13.500        
2026/01/08 00:30:00                                               1.297            13.500        
2026/01/08 00:25:00                                               1.298            13.500        
2026/01/08 00:20:00                                               1.297            13.500        
2026/01/08 00:15:00                                               1.297            13.500        
2026/01/08 00:10:00                                               1.297            13.500        
2026/01/08 00:05:00                                               1.297            13.500        
2026/01/08 00:00:00          214                0.38               1.296            13.400        
2026/01/07 23:55:00                                               1.294            13.300        
2026/01/07 23:50:00                                               1.294            13.300        
2026/01/07 23:45:00                                               1.294            13.300        
2026/01/07 23:40:00                                               1.295            13.400        
2026/01/07 23:35:00                                               1.295            13.400        
2026/01/07 23:30:00                                               1.296            13.400        
2026/01/07 23:25:00                                               1.296            13.400        
2026/01/07 23:20:00                                               1.295            13.400        
2026/01/07 23:15:00                                               1.295            13.400        
2026/01/07 23:10:00                                               1.293            13.300        
2026/01/07 23:05:00                                               1.293            13.300        
2026/01/07 23:00:00          214                0.04               1.294            13.300        
2026/01/07 22:55:00                                               1.295            13.400        
2026/01/07 22:50:00                                               1.292            13.200        
2026/01/07 22:45:00                                               1.293            13.300        
2026/01/07 22:40:00                                               1.294            13.300        
2026/01/07 22:35:00                                               1.296            13.400        
2026/01/07 22:30:00                                               1.297            13.500        
2026/01/07 22:25:00                                               1.296            13.400        
2026/01/07 22:20:00                                               1.297            13.500        
2026/01/07 22:15:00                                               1.299            13.600        
2026/01/07 22:10:00                                               1.300            13.600        
2026/01/07 22:05:00                                               1.298            13.500        
2026/01/07 22:00:00          214                0.09               1.298            13.500        
2026/01/07 21:55:00                                               1.297            13.500        
2026/01/07 21:50:00                                               1.294            13.300        
2026/01/07 21:45:00                                               1.296            13.400        
2026/01/07 21:40:00                                               1.294            13.300        
2026/01/07 21:35:00                                               1.295            13.400        
2026/01/07 21:30:00                                               1.294            13.300        
2026/01/07 21:25:00                                               1.298            13.500        
2026/01/07 21:20:00                                               1.298            13.500        
2026/01/07 21:15:00                                               1.299            13.600        
2026/01/07 21:10:00                                               1.299            13.600        
2026/01/07 21:05:00                                               1.296            13.400        
2026/01/07 21:00:00          214                0.35               1.298            13.500        
2026/01/07 20:55:00                                               1.298            13.500        
2026/01/07 20:50:00                                               1.298            13.500        
2026/01/07 20:45:00                                               1.297            13.500        
2026/01/07 20:40:00                                               1.298            13.500        
2026/01/07 20:35:00                                               1.298            13.500        
2026/01/07 20:30:00                                               1.301            13.600        
2026/01/07 20:25:00                                               1.298            13.500        
2026/01/07 20:20:00                                               1.300            13.600        
2026/01/07 20:15:00                                               1.300            13.600        
2026/01/07 20:10:00                                               1.297            13.500        
2026/01/07 20:05:00                                               1.300            13.600        
2026/01/07 20:00:00          214                0.92               1.298            13.500        
2026/01/07 19:55:00                                               1.298            13.500        
2026/01/07 19:50:00                                               1.298            13.500        
2026/01/07 19:45:00                                               1.298            13.500        
2026/01/07 19:40:00                                               1.299            13.600        
2026/01/07 19:35:00                                               1.299            13.600        
2026/01/07 19:30:00                                               1.299            13.600        
2026/01/07 19:25:00                                               1.298            13.500        
2026/01/07 19:20:00                                               1.298            13.500        
2026/01/07 19:15:00                                               1.298            13.500        
2026/01/07 19:10:00                                               1.299            13.600        
2026/01/07 19:05:00                                               1.298            13.500        
2026/01/07 19:00:00          214                1.6               1.298            13.500        
2026/01/07 18:55:00                                               1.299            13.600        
2026/01/07 18:50:00                                               1.299            13.600        
2026/01/07 18:45:00                                               1.298            13.500        
2026/01/07 18:40:00                                               1.298            13.500        
2026/01/07 18:35:00                                               1.299            13.600        
2026/01/07 18:30:00                                               1.298            13.500        
2026/01/07 18:25:00                                               1.298            13.500        
2026/01/07 18:20:00                                               1.298            13.500        
2026/01/07 18:15:00                                               1.298            13.500        
2026/01/07 18:10:00                                               1.300            13.600        
2026/01/07 18:05:00                                               1.300            13.600        
2026/01/07 18:00:00          214                1.83               1.300            13.600        
2026/01/07 17:55:00                                               1.301            13.600        
2026/01/07 17:50:00                                               1.299            13.600        
2026/01/07 17:45:00                                               1.300            13.600        
2026/01/07 17:40:00                                               1.298            13.500        
2026/01/07 17:35:00                                               1.298            13.500        
2026/01/07 17:30:00                                               1.298            13.500        
2026/01/07 17:25:00                                               1.299            13.600        
2026/01/07 17:20:00                                               1.299            13.600        
2026/01/07 17:15:00                                               1.299            13.600        
2026/01/07 17:10:00                                               1.299            13.600        
2026/01/07 17:05:00                                               1.300            13.600        
2026/01/07 17:00:00          214                2.5               1.300            13.600        
2026/01/07 16:55:00                                               1.301            13.600        
2026/01/07 16:50:00                                               1.300            13.600        
2026/01/07 16:45:00                                               1.298            13.500        
2026/01/07 16:40:00                                               1.300            13.600        
2026/01/07 16:35:00                                               1.299            13.600        
2026/01/07 16:30:00                                               1.299            13.600        
2026/01/07 16:25:00                                               1.298            13.500        
2026/01/07 16:20:00                                               1.297            13.500        
2026/01/07 16:15:00                                               1.297            13.500        
2026/01/07 16:10:00                                               1.300            13.600        
2026/01/07 16:05:00                                               1.301            13.600        
2026/01/07 16:00:00          214                2.83               1.301            13.600        
2026/01/07 15:55:00                                               1.309            14.000        
2026/01/07 15:50:00                                               1.303            13.700        
2026/01/07 15:45:00                                               1.302            13.700        
2026/01/07 15:40:00                                               1.301            13.600        
2026/01/07 15:35:00                                               1.302            13.700        
2026/01/07 15:30:00                                               1.300            13.600        
2026/01/07 15:25:00                                               1.302            13.700        
2026/01/07 15:20:00                                               1.299            13.600        
2026/01/07 15:15:00                                               1.300            13.600        
2026/01/07 15:10:00                                               1.300            13.600        
2026/01/07 15:05:00                                               1.300            13.600        
2026/01/07 15:00:00          214                3.84               1.298            13.500        
2026/01/07 14:55:00                                               1.299            13.600        
2026/01/07 14:50:00                                               1.300            13.600        
2026/01/07 14:45:00                                               1.302            13.700        
2026/01/07 14:40:00                                               1.303            13.700        
2026/01/07 14:35:00                                               1.302            13.700        
2026/01/07 14:30:00                                               1.302            13.700        
2026/01/07 14:25:00                                               1.305            13.800        
2026/01/07 14:20:00                                               1.303            13.700        
2026/01/07 14:15:00                                               1.301            13.600        
2026/01/07 14:10:00                                               1.303            13.700        
2026/01/07 14:05:00                                               1.302            13.700        
2026/01/07 14:00:00          214                4.57               1.305            13.800        
2026/01/07 13:55:00                                               1.304            13.800        
2026/01/07 13:50:00                                               1.306            13.900        
2026/01/07 13:45:00                                               1.306            13.900        
2026/01/07 13:40:00                                               1.304            13.800        
2026/01/07 13:35:00                                               1.302            13.700        
2026/01/07 13:30:00                                               1.302            13.700        
2026/01/07 13:25:00                                               1.304            13.800        
2026/01/07 13:20:00                                               1.303            13.700        
2026/01/07 13:15:00                                               1.302            13.700        
2026/01/07 13:10:00                                               1.302            13.700        
2026/01/07 13:05:00                                               1.304            13.800        
2026/01/07 13:00:00          214                4.94               1.305            13.800        
2026/01/07 12:55:00                                               1.307            13.900        
2026/01/07 12:50:00                                               1.306            13.900        
2026/01/07 12:45:00                                               1.304            13.800        
2026/01/07 12:40:00                                               1.304            13.800        
2026/01/07 12:35:00                                               1.308            13.900        
2026/01/07 12:30:00                                               1.305            13.800        
2026/01/07 12:25:00                                               1.302            13.700        
2026/01/07 12:20:00                                               1.302            13.700        
2026/01/07 12:15:00                                               1.303            13.700        
2026/01/07 12:10:00                                               1.303            13.700        
2026/01/07 12:05:00                                               1.302            13.700        
2026/01/07 12:00:00          214                6.05               1.301            13.600        
2026/01/07 11:55:00                                               1.302            13.700        
2026/01/07 11:50:00                                               1.305            13.800        
2026/01/07 11:45:00                                               1.305            13.800        
2026/01/07 11:40:00                                               1.306            13.900        
2026/01/07 11:35:00                                               1.305            13.800        
2026/01/07 11:30:00                                               1.306            13.900        
2026/01/07 11:25:00                                               1.303            13.700        
2026/01/07 11:20:00                                               1.303            13.700        
2026/01/07 11:15:00                                               1.308            13.900        
2026/01/07 11:10:00                                               1.306            13.900        
2026/01/07 11:05:00                                               1.305            13.800        
2026/01/07 11:00:00          214                4.34               1.305            13.800        
2026/01/07 10:55:00                                               1.306            13.900        
2026/01/07 10:50:00                                               1.307            13.900        
2026/01/07 10:45:00                                               1.305            13.800        
2026/01/07 10:40:00                                               1.307            13.900        
2026/01/07 10:35:00                                               1.305            13.800        
2026/01/07 10:30:00                                               1.307            13.900        
2026/01/07 10:25:00                                               1.308            13.900        
2026/01/07 10:20:00                                               1.309            14.000        
2026/01/07 10:15:00                                               1.306            13.900        
2026/01/07 10:10:00                                               1.308            13.900        
2026/01/07 10:05:00                                               1.308            13.900        
2026/01/07 10:00:00          214                3.17               1.305            13.800        
2026/01/07 09:55:00                                               1.305            13.800        
2026/01/07 09:50:00                                               1.305            13.800        
2026/01/07 09:45:00                                               1.304            13.800        
2026/01/07 09:40:00                                               1.307            13.900        
2026/01/07 09:35:00                                               1.305            13.800        
2026/01/07 09:30:00                                               1.306            13.900        
2026/01/07 09:25:00                                               1.307            13.900        
2026/01/07 09:20:00                                               1.308            13.900        
2026/01/07 09:15:00                                               1.309            14.000        
2026/01/07 09:10:00                                               1.307            13.900        
2026/01/07 09:05:00                                               1.309            14.000        
2026/01/07 09:00:00          214                0.47               1.309            14.000        
2026/01/07 08:55:00                                               1.311            14.100        
2026/01/07 08:50:00                                               1.305            13.800        
2026/01/07 08:45:00                                               1.307            13.900        
2026/01/07 08:40:00                                               1.309            14.000        
2026/01/07 08:35:00                                               1.310            14.000        
2026/01/07 08:30:00                                               1.310            14.000        
2026/01/07 08:25:00                                               1.307            13.900        
2026/01/07 08:20:00                                               1.310            14.000        
2026/01/07 08:15:00                                               1.311            14.100        
2026/01/07 08:10:00                                               1.310            14.000        
2026/01/07 08:05:00                                               1.308            13.900        
2026/01/07 08:00:00          214                -0.44               1.309            14.000        
2026/01/07 07:55:00                                               1.306            13.900        
2026/01/07 07:50:00                                               1.309            14.000        
2026/01/07 07:45:00                                               1.309            14.000        
2026/01/07 07:40:00                                               1.306            13.900        
2026/01/07 07:35:00                                               1.306            13.900        
2026/01/07 07:30:00                                               1.307            13.900        
2026/01/07 07:25:00                                               1.308            13.900        
2026/01/07 07:20:00                                               1.309            14.000        
2026/01/07 07:15:00                                               1.311            14.100        
2026/01/07 07:10:00                                               1.312            14.100        
2026/01/07 07:05:00                                               1.311            14.100        
2026/01/07 07:00:00          214                -0.76               1.310            14.000        
2026/01/07 06:55:00                                               1.309            14.000        
2026/01/07 06:50:00                                               1.310            14.000        
2026/01/07 06:45:00                                               1.309            14.000        
2026/01/07 06:40:00                                               1.311            14.100        
2026/01/07 06:35:00                                               1.311            14.100        
2026/01/07 06:30:00                                               1.311            14.100        
2026/01/07 06:25:00                                               1.310            14.000        
2026/01/07 06:20:00                                               1.311            14.100        
2026/01/07 06:15:00                                               1.310            14.000        
2026/01/07 06:10:00                                               1.310            14.000        
2026/01/07 06:05:00                                               1.311            14.100        
2026/01/07 06:00:00          214                -0.61               1.307            13.900        
2026/01/07 05:55:00                                               1.310            14.000        
2026/01/07 05:50:00                                               1.310            14.000        
2026/01/07 05:45:00                                               1.309            14.000        
2026/01/07 05:40:00                                               1.311            14.100        
2026/01/07 05:35:00                                               1.311            14.100        
2026/01/07 05:30:00                                               1.309            14.000        
2026/01/07 05:25:00                                               1.310            14.000        
2026/01/07 05:20:00                                               1.312            14.100        
2026/01/07 05:15:00                                               1.310            14.000        
2026/01/07 05:10:00                                               1.310            14.000        
2026/01/07 05:05:00                                               1.308            13.900        
2026/01/07 05:00:00          214                0.77               1.308            13.900        
2026/01/07 04:55:00                                               1.308            13.900        
2026/01/07 04:50:00                                               1.310            14.000        
2026/01/07 04:45:00                                               1.310            14.000        
2026/01/07 04:40:00                                               1.312            14.100        
2026/01/07 04:35:00                                               1.313            14.200        
2026/01/07 04:30:00                                               1.310            14.000        
2026/01/07 04:25:00                                               1.313            14.200        
2026/01/07 04:20:00                                               1.311            14.100        
2026/01/07 04:15:00                                               1.313            14.200        
2026/01/07 04:10:00                                               1.311            14.100        
2026/01/07 04:05:00                                               1.309            14.000        
2026/01/07 04:00:00          214                2.18               1.309            14.000        
2026/01/07 03:55:00                                               1.308            13.900        
2026/01/07 03:50:00                                               1.307            13.900        
2026/01/07 03:45:00                                               1.310            14.000        
2026/01/07 03:40:00                                               1.311            14.100        
2026/01/07 03:35:00                                               1.311            14.100        
2026/01/07 03:30:00                                               1.309            14.000        
2026/01/07 03:25:00                                               1.309            14.000        
2026/01/07 03:20:00                                               1.311            14.100        
2026/01/07 03:15:00                                               1.312            14.100        
2026/01/07 03:10:00                                               1.312            14.100        
2026/01/07 03:05:00                                               1.311            14.100        
2026/01/07 03:00:00          214                3.47               1.311            14.100        
2026/01/07 02:55:00                                               1.313            14.200        
2026/01/07 02:50:00                                               1.314            14.200        
2026/01/07 02:45:00                                               1.312            14.100        
2026/01/07 02:40:00                                               1.310            14.000        
2026/01/07 02:35:00                                               1.311            14.100        
2026/01/07 02:30:00                                               1.310            14.000        
2026/01/07 02:25:00                                               1.311            14.100        
2026/01/07 02:20:00                                               1.312            14.100        
2026/01/07 02:15:00                                               1.310            14.000        
2026/01/07 02:10:00                                               1.312            14.100        
2026/01/07 02:05:00                                               1.313            14.200        
2026/01/07 02:00:00          214                3.6               1.311            14.100        
2026/01/07 01:55:00                                               1.312            14.100        
2026/01/07 01:50:00                                               1.312            14.100        
2026/01/07 01:45:00                                               1.313            14.200        
2026/01/07 01:40:00                                               1.311            14.100        
2026/01/07 01:35:00                                               1.311            14.100        
2026/01/07 01:30:00                                               1.310            14.000        
2026/01/07 01:25:00                                               1.311            14.100        
2026/01/07 01:20:00                                               1.313            14.200        
2026/01/07 01:15:00                                               1.314            14.200        
2026/01/07 01:10:00                                               1.314            14.200        
2026/01/07 01:05:00                                               1.313            14.200        
2026/01/07 01:00:00          214                3.62               1.313            14.200        
2026/01/07 00:55:00                                               1.314            14.200        
2026/01/07 00:50:00                                               1.311            14.100        
2026/01/07 00:45:00                                               1.313            14.200        
2026/01/07 00:40:00                                               1.310            14.000        
2026/01/07 00:35:00                                               1.310            14.000        
2026/01/07 00:30:00                                               1.312            14.100        
2026/01/07 00:25:00                                               1.312            14.100        
2026/01/07 00:20:00                                               1.312            14.100        
2026/01/07 00:15:00                                               1.313            14.200        
2026/01/07 00:10:00                                               1.313            14.200        
2026/01/07 00:05:00                                               1.311            14.100        
2026/01/07 00:00:00          214                3.27               1.312            14.100        
2026/01/06 23:55:00                                               1.312            14.100        
2026/01/06 23:50:00                                               1.312            14.100        
2026/01/06 23:45:00                                               1.313            14.200        
2026/01/06 23:40:00                                               1.312            14.100        
2026/01/06 23:35:00                                               1.314            14.200        
2026/01/06 23:30:00                                               1.314            14.200        
2026/01/06 23:25:00                                               1.311            14.100        
2026/01/06 23:20:00                                               1.313            14.200        
2026/01/06 23:15:00                                               1.313            14.200        
2026/01/06 23:10:00                                               1.312            14.100        
2026/01/06 23:05:00                                               1.312            14.100        
2026/01/06 23:00:00          214                3.02               1.313            14.200        
2026/01/06 22:55:00                                               1.315            14.300        
2026/01/06 22:50:00                                               1.314            14.200        
2026/01/06 22:45:00                                               1.314            14.200        
2026/01/06 22:40:00                                               1.313            14.200        
2026/01/06 22:35:00                                               1.312            14.100        
2026/01/06 22:30:00                                               1.315            14.300        
2026/01/06 22:25:00                                               1.313            14.200        
2026/01/06 22:20:00                                               1.314            14.200        
2026/01/06 22:15:00                                               1.316            14.300        
2026/01/06 22:10:00                                               1.316            14.300        
2026/01/06 22:05:00                                               1.317            14.400        
2026/01/06 22:00:00          214                2.17               1.317            14.400        
2026/01/06 21:55:00                                               1.317            14.400        
2026/01/06 21:50:00                                               1.314            14.200        
2026/01/06 21:45:00                                               1.313            14.200        
2026/01/06 21:40:00                                               1.317            14.400        
2026/01/06 21:35:00                                               1.315            14.300        
2026/01/06 21:30:00                                               1.313            14.200        
2026/01/06 21:25:00                                               1.314            14.200        
2026/01/06 21:20:00                                               1.315            14.300        
2026/01/06 21:15:00                                               1.317            14.400        
2026/01/06 21:10:00                                               1.318            14.400        
2026/01/06 21:05:00                                               1.319            14.400        
2026/01/06 21:00:00          214                2.64               1.317            14.400        
2026/01/06 20:55:00                                               1.317            14.400        
2026/01/06 20:50:00                                               1.314            14.200        
2026/01/06 20:45:00                                               1.314            14.200        
2026/01/06 20:40:00                                               1.315            14.300        
2026/01/06 20:35:00                                               1.315            14.300        
2026/01/06 20:30:00                                               1.313            14.200        
2026/01/06 20:25:00                                               1.317            14.400        
2026/01/06 20:20:00                                               1.317            14.400        
2026/01/06 20:15:00                                               1.316            14.300        
2026/01/06 20:10:00                                               1.317            14.400        
2026/01/06 20:05:00                                               1.315            14.300        
2026/01/06 20:00:00          214                2.2               1.315            14.300        
2026/01/06 19:55:00                                               1.315            14.300        
2026/01/06 19:50:00                                               1.315            14.300        
2026/01/06 19:45:00                                               1.317            14.400        
2026/01/06 19:40:00                                               1.317            14.400        
2026/01/06 19:35:00                                               1.316            14.300        
2026/01/06 19:30:00                                               1.317            14.400        
2026/01/06 19:25:00                                               1.316            14.300        
2026/01/06 19:20:00                                               1.316            14.300        
2026/01/06 19:15:00                                               1.317            14.400        
2026/01/06 19:10:00                                               1.317            14.400        
2026/01/06 19:05:00                                               1.318            14.400        
2026/01/06 19:00:00          214                2.24               1.318            14.400        
2026/01/06 18:55:00                                               1.315            14.300        
2026/01/06 18:50:00                                               1.315            14.300        
2026/01/06 18:45:00                                               1.315            14.300        
2026/01/06 18:40:00                                               1.316            14.300        
2026/01/06 18:35:00                                               1.315            14.300        
2026/01/06 18:30:00                                               1.314            14.200        
2026/01/06 18:25:00                                               1.315            14.300        
2026/01/06 18:20:00                                               1.316            14.300        
2026/01/06 18:15:00                                               1.314            14.200        
2026/01/06 18:10:00                                               1.317            14.400        
2026/01/06 18:05:00                                               1.317            14.400        
2026/01/06 18:00:00          214                1.83               1.315            14.300        
2026/01/06 17:55:00                                               1.316            14.300        
2026/01/06 17:50:00                                               1.316            14.300        
2026/01/06 17:45:00                                               1.315            14.300        
2026/01/06 17:40:00                                               1.311            14.100        
2026/01/06 17:35:00                                               1.314            14.200        
2026/01/06 17:30:00                                               1.314            14.200        
2026/01/06 17:25:00                                               1.315            14.300        
2026/01/06 17:20:00                                               1.315            14.300        
2026/01/06 17:15:00                                               1.315            14.300        
2026/01/06 17:10:00                                               1.318            14.400        
2026/01/06 17:05:00                                               1.316            14.300        
2026/01/06 17:00:00          214                1.58               1.316            14.300        
2026/01/06 16:55:00                                               1.315            14.300        
2026/01/06 16:50:00                                               1.315            14.300        
2026/01/06 16:45:00                                               1.315            14.300        
2026/01/06 16:40:00                                               1.313            14.200        
2026/01/06 16:35:00                                               1.312            14.100        
2026/01/06 16:30:00                                               1.311            14.100        
2026/01/06 16:25:00                                               1.309            14.000        
2026/01/06 16:20:00                                               1.311            14.100        
2026/01/06 16:15:00                                               1.310            14.000        
2026/01/06 16:10:00                                               1.313            14.200        
2026/01/06 16:05:00                                               1.314            14.200        
2026/01/06 16:00:00          214                1.52               1.314            14.200        
2026/01/06 15:55:00                                               1.321            14.500        
2026/01/06 15:50:00                                               1.321            14.500        
2026/01/06 15:45:00                                               1.313            14.200        
2026/01/06 15:40:00                                               1.313            14.200        
2026/01/06 15:35:00                                               1.316            14.300        
2026/01/06 15:30:00                                               1.313            14.200        
2026/01/06 15:25:00                                               1.317            14.400        
2026/01/06 15:20:00                                               1.317            14.400        
2026/01/06 15:15:00                                               1.315            14.300        
2026/01/06 15:10:00                                               1.315            14.300        
2026/01/06 15:05:00                                               1.315            14.300        
2026/01/06 15:00:00          214                1.65               1.314            14.200        
2026/01/06 14:55:00                                               1.317            14.400        
2026/01/06 14:50:00                                               1.313            14.200        
2026/01/06 14:45:00                                               1.314            14.200        
2026/01/06 14:40:00                                               1.314            14.200        
2026/01/06 14:35:00                                               1.312            14.100        
2026/01/06 14:30:00                                               1.315            14.300        
2026/01/06 14:25:00                                               1.316            14.300        
2026/01/06 14:20:00                                               1.317            14.400        
2026/01/06 14:15:00                                               1.317            14.400        
2026/01/06 14:10:00                                               1.320            14.500        
2026/01/06 14:05:00                                               1.316            14.300        
2026/01/06 14:00:00          214                1.8               1.317            14.400        
2026/01/06 13:55:00                                               1.317            14.400        
2026/01/06 13:50:00                                               1.318            14.400        
2026/01/06 13:45:00                                               1.314            14.200        
2026/01/06 13:40:00                                               1.316            14.300        
2026/01/06 13:35:00                                               1.314            14.200        
2026/01/06 13:30:00                                               1.315            14.300        
2026/01/06 13:25:00                                               1.314            14.200        
2026/01/06 13:20:00                                               1.313            14.200        
2026/01/06 13:15:00                                               1.312            14.100        
2026/01/06 13:10:00                                               1.316            14.300        
2026/01/06 13:05:00                                               1.314            14.200        
2026/01/06 13:00:00          213                1.73               1.315            14.300        
2026/01/06 12:55:00                                               1.315            14.300        
2026/01/06 12:50:00                                               1.315            14.300        
2026/01/06 12:45:00                                               1.313            14.200        
2026/01/06 12:40:00                                               1.313            14.200        
2026/01/06 12:35:00                                               1.310            14.000        
2026/01/06 12:30:00                                               1.312            14.100        
2026/01/06 12:25:00                                               1.313            14.200        
2026/01/06 12:20:00                                               1.314            14.200        
2026/01/06 12:15:00                                               1.313            14.200        
2026/01/06 12:10:00                                               1.314            14.200        
2026/01/06 12:05:00                                               1.311            14.100        
2026/01/06 12:00:00          213                3.07               1.312            14.100        
2026/01/06 11:55:00                                               1.314            14.200        
2026/01/06 11:50:00                                               1.314            14.200        
2026/01/06 11:45:00                                               1.314            14.200        
2026/01/06 11:40:00                                               1.315            14.300        
2026/01/06 11:35:00                                               1.315            14.300        
2026/01/06 11:30:00                                               1.317            14.400        
2026/01/06 11:25:00                                               1.315            14.300        
2026/01/06 11:20:00                                               1.315            14.300        
2026/01/06 11:15:00                                               1.314            14.200        
2026/01/06 11:10:00                                               1.317            14.400        
2026/01/06 11:05:00                                               1.317            14.400        
2026/01/06 11:00:00          213                3.66               1.314            14.200        
2026/01/06 10:55:00                                               1.317            14.400        
2026/01/06 10:50:00                                               1.317            14.400        
2026/01/06 10:45:00                                               1.315            14.300        
2026/01/06 10:40:00                                               1.315            14.300        
2026/01/06 10:35:00                                               1.316            14.300        
2026/01/06 10:30:00                                               1.316            14.300        
2026/01/06 10:25:00                                               1.315            14.300        
2026/01/06 10:20:00                                               1.318            14.400        
2026/01/06 10:15:00                                               1.318            14.400        
2026/01/06 10:10:00                                               1.315            14.300        
2026/01/06 10:05:00                                               1.317            14.400        
2026/01/06 10:00:00          213                3.76               1.317            14.400        
2026/01/06 09:55:00                                               1.317            14.400        
2026/01/06 09:50:00                                               1.317            14.400        
2026/01/06 09:45:00                                               1.315            14.300        
2026/01/06 09:40:00                                               1.317            14.400        
2026/01/06 09:35:00                                               1.317            14.400        
2026/01/06 09:30:00                                               1.318            14.400        
2026/01/06 09:25:00                                               1.317            14.400        
2026/01/06 09:20:00                                               1.317            14.400        
2026/01/06 09:15:00                                               1.319            14.400        
2026/01/06 09:10:00                                               1.318            14.400        
2026/01/06 09:05:00                                               1.319            14.400        
2026/01/06 09:00:00          213                3.36               1.319            14.400        
2026/01/06 08:55:00                                               1.319            14.400        
2026/01/06 08:50:00                                               1.319            14.400        
2026/01/06 08:45:00                                               1.318            14.400        
2026/01/06 08:40:00                                               1.317            14.400        
2026/01/06 08:35:00                                               1.317            14.400        
2026/01/06 08:30:00                                               1.319            14.400        
2026/01/06 08:25:00                                               1.317            14.400        
2026/01/06 08:20:00                                               1.317            14.400        
2026/01/06 08:15:00                                               1.318            14.400        
2026/01/06 08:10:00                                               1.316            14.300        
2026/01/06 08:05:00                                               1.317            14.400        
2026/01/06 08:00:00          213                3.37               1.319            14.400        
2026/01/06 07:55:00                                               1.317            14.400        
2026/01/06 07:50:00                                               1.317            14.400        
2026/01/06 07:45:00                                               1.317            14.400        
2026/01/06 07:40:00                                               1.316            14.300        
2026/01/06 07:35:00                                               1.317            14.400        
2026/01/06 07:30:00                                               1.317            14.400        
2026/01/06 07:25:00                                               1.321            14.500        
2026/01/06 07:20:00                                               1.323            14.600        
2026/01/06 07:15:00                                               1.319            14.400        
2026/01/06 07:10:00                                               1.319            14.400        
2026/01/06 07:05:00                                               1.319            14.400        
2026/01/06 07:00:00          213                4.08               1.318            14.400        
2026/01/06 06:55:00                                               1.318            14.400        
2026/01/06 06:50:00                                               1.318            14.400        
2026/01/06 06:45:00                                               1.317            14.400        
2026/01/06 06:40:00                                               1.317            14.400        
2026/01/06 06:35:00                                               1.318            14.400        
2026/01/06 06:30:00                                               1.319            14.400        
2026/01/06 06:25:00                                               1.320            14.500        
2026/01/06 06:20:00                                               1.322            14.600        
2026/01/06 06:15:00                                               1.321            14.500        
2026/01/06 06:10:00                                               1.321            14.500        
2026/01/06 06:05:00                                               1.322            14.600        
2026/01/06 06:00:00          213                3.62               1.322            14.600        
2026/01/06 05:55:00                                               1.322            14.600        
2026/01/06 05:50:00                                               1.320            14.500        
2026/01/06 05:45:00                                               1.321            14.500        
2026/01/06 05:40:00                                               1.323            14.600        
2026/01/06 05:35:00                                               1.318            14.400        
2026/01/06 05:30:00                                               1.319            14.400        
2026/01/06 05:25:00                                               1.321            14.500        
2026/01/06 05:20:00                                               1.320            14.500        
2026/01/06 05:15:00                                               1.321            14.500        
2026/01/06 05:10:00                                               1.321            14.500        
2026/01/06 05:05:00                                               1.319            14.400        
2026/01/06 05:00:00          213                3.63               1.321            14.500        
2026/01/06 04:55:00                                               1.321            14.500        
2026/01/06 04:50:00                                               1.321            14.500        
2026/01/06 04:45:00                                               1.321            14.500        
2026/01/06 04:40:00                                               1.324            14.700        
2026/01/06 04:35:00                                               1.324            14.700        
2026/01/06 04:30:00                                               1.324            14.700        
2026/01/06 04:25:00                                               1.326            14.800        
2026/01/06 04:20:00                                               1.324            14.700        
2026/01/06 04:15:00                                               1.323            14.600        
2026/01/06 04:10:00                                               1.323            14.600        
2026/01/06 04:05:00                                               1.321            14.500        
2026/01/06 04:00:00          213                3.95               1.319            14.400        
2026/01/06 03:55:00                                               1.321            14.500        
2026/01/06 03:50:00                                               1.320            14.500        
2026/01/06 03:45:00                                               1.319            14.400        
2026/01/06 03:40:00                                               1.322            14.600        
2026/01/06 03:35:00                                               1.323            14.600        
2026/01/06 03:30:00                                               1.322            14.600        
2026/01/06 03:25:00                                               1.322            14.600        
2026/01/06 03:20:00                                               1.322            14.600        
2026/01/06 03:15:00                                               1.322            14.600        
2026/01/06 03:10:00                                               1.323            14.600        
2026/01/06 03:05:00                                               1.322            14.600        
2026/01/06 03:00:00          213                4.42               1.318            14.400        
2026/01/06 02:55:00                                               1.322            14.600        
2026/01/06 02:50:00                                               1.320            14.500        
2026/01/06 02:45:00                                               1.323            14.600        
2026/01/06 02:40:00                                               1.321            14.500        
2026/01/06 02:35:00                                               1.322            14.600        
2026/01/06 02:30:00                                               1.322            14.600        
2026/01/06 02:25:00                                               1.323            14.600        
2026/01/06 02:20:00                                               1.324            14.700        
2026/01/06 02:15:00                                               1.323            14.600        
2026/01/06 02:10:00                                               1.323            14.600        
2026/01/06 02:05:00                                               1.322            14.600        
2026/01/06 02:00:00          213                4.2               1.321            14.500        
2026/01/06 01:55:00                                               1.323            14.600        
2026/01/06 01:50:00                                               1.324            14.700        
2026/01/06 01:45:00                                               1.325            14.700        
2026/01/06 01:40:00                                               1.326            14.800        
2026/01/06 01:35:00                                               1.323            14.600        
2026/01/06 01:30:00                                               1.324            14.700        
2026/01/06 01:25:00                                               1.323            14.600        
2026/01/06 01:20:00                                               1.322            14.600        
2026/01/06 01:15:00                                               1.326            14.800        
2026/01/06 01:10:00                                               1.322            14.600        
2026/01/06 01:05:00                                               1.322            14.600        
2026/01/06 01:00:00          213                3.01               1.323            14.600        
2026/01/06 00:55:00                                               1.324            14.700        
2026/01/06 00:50:00                                               1.322            14.600        
2026/01/06 00:45:00                                               1.326            14.800        
2026/01/06 00:40:00                                               1.326            14.800        
2026/01/06 00:35:00                                               1.327            14.800        
2026/01/06 00:30:00                                               1.327            14.800        
2026/01/06 00:25:00                                               1.326            14.800        
2026/01/06 00:20:00                                               1.328            14.900        
2026/01/06 00:15:00                                               1.326            14.800        
2026/01/06 00:10:00                                               1.324            14.700        
2026/01/06 00:05:00                                               1.323            14.600        
2026/01/06 00:00:00          213                4.21               1.325            14.700        
2026/01/05 23:55:00                                               1.326            14.800        
2026/01/05 23:50:00                                               1.326            14.800        
2026/01/05 23:45:00                                               1.328            14.900        
2026/01/05 23:40:00                                               1.329            14.900        
2026/01/05 23:35:00                                               1.327            14.800        
2026/01/05 23:30:00                                               1.328            14.900        
2026/01/05 23:25:00                                               1.326            14.800        
2026/01/05 23:20:00                                               1.326            14.800        
2026/01/05 23:15:00                                               1.328            14.900        
2026/01/05 23:10:00                                               1.328            14.900        
2026/01/05 23:05:00                                               1.329            14.900        
2026/01/05 23:00:00          213                0.28               1.328            14.900        
2026/01/05 22:55:00                                               1.326            14.800        
2026/01/05 22:50:00                                               1.329            14.900        
2026/01/05 22:45:00                                               1.327            14.800        
2026/01/05 22:40:00                                               1.325            14.700        
2026/01/05 22:35:00                                               1.326            14.800        
2026/01/05 22:30:00                                               1.327            14.800        
2026/01/05 22:25:00                                               1.327            14.800        
2026/01/05 22:20:00                                               1.328            14.900        
2026/01/05 22:15:00                                               1.328            14.900        
2026/01/05 22:10:00                                               1.330            14.900        
2026/01/05 22:05:00                                               1.326            14.800        
2026/01/05 22:00:00          213                0.61               1.328            14.900        
2026/01/05 21:55:00                                               1.329            14.900        
2026/01/05 21:50:00                                               1.328            14.900        
2026/01/05 21:45:00                                               1.327            14.800        
2026/01/05 21:40:00                                               1.329            14.900        
2026/01/05 21:35:00                                               1.329            14.900        
2026/01/05 21:30:00                                               1.330            14.900        
2026/01/05 21:25:00                                               1.327            14.800        
2026/01/05 21:20:00                                               1.328            14.900        
2026/01/05 21:15:00                                               1.328            14.900        
2026/01/05 21:10:00                                               1.332            15.000        
2026/01/05 21:05:00                                               1.330            14.900        
2026/01/05 21:00:00          213                1.69               1.330            14.900        
2026/01/05 20:55:00                                               1.328            14.900        
2026/01/05 20:50:00                                               1.328            14.900        
2026/01/05 20:45:00                                               1.329            14.900        
2026/01/05 20:40:00                                               1.329            14.900        
2026/01/05 20:35:00                                               1.332            15.000        
2026/01/05 20:30:00                                               1.332            15.000        
2026/01/05 20:25:00                                               1.331            15.000        
2026/01/05 20:20:00                                               1.332            15.000        
2026/01/05 20:15:00                                               1.335            15.200        
2026/01/05 20:10:00                                               1.335            15.200        
2026/01/05 20:05:00                                               1.334            15.100        
2026/01/05 20:00:00          213                1.53               1.332            15.000        
2026/01/05 19:55:00                                               1.332            15.000        
2026/01/05 19:50:00                                               1.331            15.000        
2026/01/05 19:45:00                                               1.331            15.000        
2026/01/05 19:40:00                                               1.331            15.000        
2026/01/05 19:35:00                                               1.329            14.900        
2026/01/05 19:30:00                                               1.330            14.900        
2026/01/05 19:25:00                                               1.329            14.900        
2026/01/05 19:20:00                                               1.329            14.900        
2026/01/05 19:15:00                                               1.329            14.900        
2026/01/05 19:10:00                                               1.330            14.900        
2026/01/05 19:05:00                                               1.332            15.000        
2026/01/05 19:00:00          213                1.17               1.330            14.900        
2026/01/05 18:55:00                                               1.333            15.100        
2026/01/05 18:50:00                                               1.331            15.000        
2026/01/05 18:45:00                                               1.333            15.100        
2026/01/05 18:40:00                                               1.333            15.100        
2026/01/05 18:35:00                                               1.331            15.000        
2026/01/05 18:30:00                                               1.334            15.100        
2026/01/05 18:25:00                                               1.332            15.000        
2026/01/05 18:20:00                                               1.332            15.000        
2026/01/05 18:15:00                                               1.333            15.100        
2026/01/05 18:10:00                                               1.333            15.100        
2026/01/05 18:05:00                                               1.335            15.200        
2026/01/05 18:00:00          213                1.37               1.332            15.000        
2026/01/05 17:55:00                                               1.331            15.000        
2026/01/05 17:50:00                                               1.334            15.100        
2026/01/05 17:45:00                                               1.333            15.100        
2026/01/05 17:40:00                                               1.332            15.000        
2026/01/05 17:35:00                                               1.333            15.100        
2026/01/05 17:30:00                                               1.333            15.100        
2026/01/05 17:25:00                                               1.332            15.000        
2026/01/05 17:20:00                                               1.332            15.000        
2026/01/05 17:15:00                                               1.330            14.900        
2026/01/05 17:10:00                                               1.330            14.900        
2026/01/05 17:05:00                                               1.330            14.900        
2026/01/05 17:00:00          213                1.9               1.331            15.000        
2026/01/05 16:55:00                                               1.330            14.900        
2026/01/05 16:50:00                                               1.330            14.900        
2026/01/05 16:45:00                                               1.332            15.000        
2026/01/05 16:40:00                                               1.333            15.100        
2026/01/05 16:35:00                                               1.333            15.100        
2026/01/05 16:30:00                                               1.336            15.200        
2026/01/05 16:25:00                                               1.335            15.200        
2026/01/05 16:20:00                                               1.334            15.100        
2026/01/05 16:15:00                                               1.335            15.200        
2026/01/05 16:10:00                                               1.332            15.000        
2026/01/05 16:05:00                                               1.332            15.000        
2026/01/05 16:00:00          213                4.44               1.333            15.100        
2026/01/05 15:55:00                                               1.334            15.100        
2026/01/05 15:50:00                                               1.337            15.300        
2026/01/05 15:45:00                                               1.337            15.300        
2026/01/05 15:40:00                                               1.337            15.300        
2026/01/05 15:35:00                                               1.337            15.300        
2026/01/05 15:30:00                                               1.339            15.400        
2026/01/05 15:25:00                                               1.338            15.300        
2026/01/05 15:20:00                                               1.337            15.300        
2026/01/05 15:15:00                                               1.337            15.300        
2026/01/05 15:10:00                                               1.337            15.300        
2026/01/05 15:05:00                                               1.334            15.100        
2026/01/05 15:00:00          213                6.63               1.339            15.400        
2026/01/05 14:55:00                                               1.342            15.500        
2026/01/05 14:50:00                                               1.343            15.600        
2026/01/05 14:45:00                                               1.341            15.500        
2026/01/05 14:40:00                                               1.340            15.400        
2026/01/05 14:35:00                                               1.339            15.400        
2026/01/05 14:30:00                                               1.338            15.300        
2026/01/05 14:25:00                                               1.334            15.100        
2026/01/05 14:20:00                                               1.336            15.200        
2026/01/05 14:15:00                                               1.333            15.100        
2026/01/05 14:10:00                                               1.335            15.200        
2026/01/05 14:05:00                                               1.332            15.000        
2026/01/05 14:00:00          213                7.06               1.332            15.000        
2026/01/05 13:55:00                                               1.332            15.000        
2026/01/05 13:50:00                                               1.338            15.300        
2026/01/05 13:45:00                                               1.335            15.200        
2026/01/05 13:40:00                                               1.331            15.000        
2026/01/05 13:35:00                                               1.328            14.900        
2026/01/05 13:30:00                                               1.332            15.000        
2026/01/05 13:25:00                                               1.336            15.200        
2026/01/05 13:20:00                                               1.336            15.200        
2026/01/05 13:15:00                                               1.338            15.300        
2026/01/05 13:10:00                                               1.338            15.300        
2026/01/05 13:05:00                                               1.338            15.300        
2026/01/05 13:00:00          213                6.22               1.342            15.500        
2026/01/05 12:55:00                                               1.341            15.500        
2026/01/05 12:50:00                                               1.339            15.400        
2026/01/05 12:45:00                                               1.339            15.400        
2026/01/05 12:40:00                                               1.337            15.300        
2026/01/05 12:35:00                                               1.338            15.300        
2026/01/05 12:30:00                                               1.336            15.200        
2026/01/05 12:25:00                                               1.339            15.400        
2026/01/05 12:20:00                                               1.339            15.400        
2026/01/05 12:15:00                                               1.336            15.200        
2026/01/05 12:10:00                                               1.338            15.300        
2026/01/05 12:05:00                                               1.336            15.200        
2026/01/05 12:00:00          213                5.79               1.340            15.400        
2026/01/05 11:55:00                                               1.339            15.400        
2026/01/05 11:50:00                                               1.338            15.300        
2026/01/05 11:45:00                                               1.338            15.300        
2026/01/05 11:40:00                                               1.337            15.300        
2026/01/05 11:35:00                                               1.340            15.400        
2026/01/05 11:30:00                                               1.339            15.400        
2026/01/05 11:25:00                                               1.338            15.300        
2026/01/05 11:20:00                                               1.339            15.400        
2026/01/05 11:15:00                                               1.338            15.300        
2026/01/05 11:10:00                                               1.336            15.200        
2026/01/05 11:05:00                                               1.338            15.300        
2026/01/05 11:00:00          213                3.96               1.340            15.400        
2026/01/05 10:55:00                                               1.338            15.300        
2026/01/05 10:50:00                                               1.339            15.400        
2026/01/05 10:45:00                                               1.339            15.400        
2026/01/05 10:40:00                                               1.339            15.400        
2026/01/05 10:35:00                                               1.338            15.300        
2026/01/05 10:30:00                                               1.341            15.500        
2026/01/05 10:25:00                                               1.342            15.500        
2026/01/05 10:20:00                                               1.340            15.400        
2026/01/05 10:15:00                                               1.341            15.500        
2026/01/05 10:10:00                                               1.343            15.600        
2026/01/05 10:05:00                                               1.340            15.400        
2026/01/05 10:00:00          213                3.57               1.339            15.400        
2026/01/05 09:55:00                                               1.341            15.500        
2026/01/05 09:50:00                                               1.343            15.600        
2026/01/05 09:45:00                                               1.344            15.600        
2026/01/05 09:40:00                                               1.345            15.700        
2026/01/05 09:35:00                                               1.344            15.600        
2026/01/05 09:30:00                                               1.343            15.600        
2026/01/05 09:25:00                                               1.344            15.600        
2026/01/05 09:20:00                                               1.343            15.600        
2026/01/05 09:15:00                                               1.344            15.600        
2026/01/05 09:10:00                                               1.345            15.700        
2026/01/05 09:05:00                                               1.345            15.700        
2026/01/05 09:00:00          213                4.08               1.344            15.600        
2026/01/05 08:55:00                                               1.344            15.600        
2026/01/05 08:50:00                                               1.346            15.700        
2026/01/05 08:45:00                                               1.346            15.700        
2026/01/05 08:40:00                                               1.345            15.700        
2026/01/05 08:35:00                                               1.342            15.500        
2026/01/05 08:30:00                                               1.344            15.600        
2026/01/05 08:25:00                                               1.346            15.700        
2026/01/05 08:20:00                                               1.347            15.700        
2026/01/05 08:15:00                                               1.345            15.700        
2026/01/05 08:10:00                                               1.342            15.500        
2026/01/05 08:05:00                                               1.345            15.700        
2026/01/05 08:00:00          213                4.0               1.344            15.600        
2026/01/05 07:55:00                                               1.344            15.600        
2026/01/05 07:50:00                                               1.341            15.500        
2026/01/05 07:45:00                                               1.339            15.400        
2026/01/05 07:40:00                                               1.340            15.400        
2026/01/05 07:35:00                                               1.340            15.400        
2026/01/05 07:30:00                                               1.344            15.600        
2026/01/05 07:25:00                                               1.345            15.700        
2026/01/05 07:20:00                                               1.346            15.700        
2026/01/05 07:15:00                                               1.345            15.700        
2026/01/05 07:10:00                                               1.345            15.700        
2026/01/05 07:05:00                                               1.344            15.600        
2026/01/05 07:00:00          213                4.91               1.347            15.700        
2026/01/05 06:55:00                                               1.345            15.700        
2026/01/05 06:50:00                                               1.346            15.700        
2026/01/05 06:45:00                                               1.346            15.700        
2026/01/05 06:40:00                                               1.347            15.700        
2026/01/05 06:35:00                                               1.346            15.700        
2026/01/05 06:30:00                                               1.346            15.700        
2026/01/05 06:25:00                                               1.346            15.700        
2026/01/05 06:20:00                                               1.349            15.800        
2026/01/05 06:15:00                                               1.348            15.800        
2026/01/05 06:10:00                                               1.347            15.700        
2026/01/05 06:05:00                                               1.345            15.700        
2026/01/05 06:00:00          213                3.22               1.348            15.800        
2026/01/05 05:55:00                                               1.343            15.600        
2026/01/05 05:50:00                                               1.345            15.700        
2026/01/05 05:45:00                                               1.345            15.700        
2026/01/05 05:40:00                                               1.348            15.800        
2026/01/05 05:35:00                                               1.348            15.800        
2026/01/05 05:30:00                                               1.349            15.800        
2026/01/05 05:25:00                                               1.352            16.000        
2026/01/05 05:20:00                                               1.351            15.900        
2026/01/05 05:15:00                                               1.350            15.900        
2026/01/05 05:10:00                                               1.349            15.800        
2026/01/05 05:05:00                                               1.350            15.900        
2026/01/05 05:00:00          213                4.59               1.348            15.800        
2026/01/05 04:55:00                                               1.351            15.900        
2026/01/05 04:50:00                                               1.351            15.900        
2026/01/05 04:45:00                                               1.353            16.000        
2026/01/05 04:40:00                                               1.352            16.000        
2026/01/05 04:35:00                                               1.351            15.900        
2026/01/05 04:30:00                                               1.351            15.900        
2026/01/05 04:25:00                                               1.350            15.900        
2026/01/05 04:20:00                                               1.351            15.900        
2026/01/05 04:15:00                                               1.350            15.900        
2026/01/05 04:10:00                                               1.349            15.800        
2026/01/05 04:05:00                                               1.351            15.900        
2026/01/05 04:00:00          213                4.76               1.350            15.900        
2026/01/05 03:55:00                                               1.349            15.800        
2026/01/05 03:50:00                                               1.350            15.900        
2026/01/05 03:45:00                                               1.351            15.900        
2026/01/05 03:40:00                                               1.355            16.100        
2026/01/05 03:35:00                                               1.351            15.900        
2026/01/05 03:30:00                                               1.353            16.000        
2026/01/05 03:25:00                                               1.351            15.900        
2026/01/05 03:20:00                                               1.355            16.100        
2026/01/05 03:15:00                                               1.353            16.000        
2026/01/05 03:10:00                                               1.353            16.000        
2026/01/05 03:05:00                                               1.350            15.900        
2026/01/05 03:00:00          213                3.33               1.351            15.900        
2026/01/05 02:55:00                                               1.352            16.000        
2026/01/05 02:50:00                                               1.351            15.900        
2026/01/05 02:45:00                                               1.352            16.000        
2026/01/05 02:40:00                                               1.355            16.100        
2026/01/05 02:35:00                                               1.354            16.100        
2026/01/05 02:30:00                                               1.355            16.100        
2026/01/05 02:25:00                                               1.355            16.100        
2026/01/05 02:20:00                                               1.353            16.000        
2026/01/05 02:15:00                                               1.354            16.100        
2026/01/05 02:10:00                                               1.355            16.100        
2026/01/05 02:05:00                                               1.355            16.100        
2026/01/05 02:00:00          213                1.98               1.355            16.100        
2026/01/05 01:55:00                                               1.356            16.200        
2026/01/05 01:50:00                                               1.354            16.100        
2026/01/05 01:45:00                                               1.356            16.200        
2026/01/05 01:40:00                                               1.354            16.100        
2026/01/05 01:35:00                                               1.355            16.100        
2026/01/05 01:30:00                                               1.355            16.100        
2026/01/05 01:25:00                                               1.357            16.200        
2026/01/05 01:20:00                                               1.353            16.000        
2026/01/05 01:15:00                                               1.354            16.100        
2026/01/05 01:10:00                                               1.356            16.200        
2026/01/05 01:05:00                                               1.356            16.200        
2026/01/05 01:00:00          213                1.92               1.355            16.100        
2026/01/05 00:55:00                                               1.356            16.200        
2026/01/05 00:50:00                                               1.354            16.100        
2026/01/05 00:45:00                                               1.354            16.100        
2026/01/05 00:40:00                                               1.355            16.100        
2026/01/05 00:35:00                                               1.356            16.200        
2026/01/05 00:30:00                                               1.356            16.200        
2026/01/05 00:25:00                                               1.358            16.300        
2026/01/05 00:20:00                                               1.356            16.200        
2026/01/05 00:15:00                                               1.356            16.200        
2026/01/05 00:10:00                                               1.356            16.200        
2026/01/05 00:05:00                                               1.354            16.100        
2026/01/05 00:00:00          213                2.21               1.353            16.000        
2026/01/04 23:55:00                                               1.355            16.100        
2026/01/04 23:50:00                                               1.354            16.100        
2026/01/04 23:45:00                                               1.353            16.000        
2026/01/04 23:40:00                                               1.356            16.200        
2026/01/04 23:35:00                                               1.352            16.000        
2026/01/04 23:30:00                                               1.354            16.100        
2026/01/04 23:25:00                                               1.354            16.100        
2026/01/04 23:20:00                                               1.356            16.200        
2026/01/04 23:15:00                                               1.354            16.100        
2026/01/04 23:10:00                                               1.355            16.100        
2026/01/04 23:05:00                                               1.354            16.100        
2026/01/04 23:00:00          213                1.95               1.355            16.100        
2026/01/04 22:55:00                                               1.354            16.100        
2026/01/04 22:50:00                                               1.355            16.100        
2026/01/04 22:45:00                                               1.355            16.100        
2026/01/04 22:40:00                                               1.352            16.000        
2026/01/04 22:35:00                                               1.354            16.100        
2026/01/04 22:30:00                                               1.355            16.100        
2026/01/04 22:25:00                                               1.354            16.100        
2026/01/04 22:20:00                                               1.354            16.100        
2026/01/04 22:15:00                                               1.354            16.100        
2026/01/04 22:10:00                                               1.357            16.200        
2026/01/04 22:05:00                                               1.356            16.200        
2026/01/04 22:00:00          213                2.07               1.354            16.100        
2026/01/04 21:55:00                                               1.352            16.000        
2026/01/04 21:50:00                                               1.351            15.900        
2026/01/04 21:45:00                                               1.353            16.000        
2026/01/04 21:40:00                                               1.354            16.100        
2026/01/04 21:35:00                                               1.350            15.900        
2026/01/04 21:30:00                                               1.351            15.900        
2026/01/04 21:25:00                                               1.354            16.100        
2026/01/04 21:20:00                                               1.356            16.200        
2026/01/04 21:15:00                                               1.357            16.200        
2026/01/04 21:10:00                                               1.356            16.200        
2026/01/04 21:05:00                                               1.356            16.200        
2026/01/04 21:00:00          213                2.18               1.352            16.000        
2026/01/04 20:55:00                                               1.352            16.000        
2026/01/04 20:50:00                                               1.351            15.900        
2026/01/04 20:45:00                                               1.353            16.000        
2026/01/04 20:40:00                                               1.352            16.000        
2026/01/04 20:35:00                                               1.355            16.100        
2026/01/04 20:30:00                                               1.353            16.000        
2026/01/04 20:25:00                                               1.353            16.000        
2026/01/04 20:20:00                                               1.356            16.200        
2026/01/04 20:15:00                                               1.355            16.100        
2026/01/04 20:10:00                                               1.359            16.300        
2026/01/04 20:05:00                                               1.357            16.200        
2026/01/04 20:00:00          213                3.21               1.356            16.200        
2026/01/04 19:55:00                                               1.357            16.200        
2026/01/04 19:50:00                                               1.354            16.100        
2026/01/04 19:45:00                                               1.355            16.100        
2026/01/04 19:40:00                                               1.354            16.100        
2026/01/04 19:35:00                                               1.351            15.900        
2026/01/04 19:30:00                                               1.354            16.100        
2026/01/04 19:25:00                                               1.354            16.100        
2026/01/04 19:20:00                                               1.355            16.100        
2026/01/04 19:15:00                                               1.356            16.200        
2026/01/04 19:10:00                                               1.353            16.000        
2026/01/04 19:05:00                                               1.354            16.100        
2026/01/04 19:00:00          213                4.44               1.350            15.900        
2026/01/04 18:55:00                                               1.350            15.900        
2026/01/04 18:50:00                                               1.352            16.000        
2026/01/04 18:45:00                                               1.351            15.900        
2026/01/04 18:40:00                                               1.351            15.900        
2026/01/04 18:35:00                                               1.350            15.900        
2026/01/04 18:30:00                                               1.349            15.800        
2026/01/04 18:25:00                                               1.351            15.900        
2026/01/04 18:20:00                                               1.351            15.900        
2026/01/04 18:15:00                                               1.350            15.900        
2026/01/04 18:10:00                                               1.348            15.800        
2026/01/04 18:05:00                                               1.348            15.800        
2026/01/04 18:00:00          213                4.23               1.351            15.900        
2026/01/04 17:55:00                                               1.347            15.700        
2026/01/04 17:50:00                                               1.349            15.800        
2026/01/04 17:45:00                                               1.347            15.700        
2026/01/04 17:40:00                                               1.348            15.800        
2026/01/04 17:35:00                                               1.346            15.700        
2026/01/04 17:30:00                                               1.344            15.600        
2026/01/04 17:25:00                                               1.344            15.600        
2026/01/04 17:20:00                                               1.343            15.600        
2026/01/04 17:15:00                                               1.343            15.600        
2026/01/04 17:10:00                                               1.345            15.700        
2026/01/04 17:05:00                                               1.342            15.500        
2026/01/04 17:00:00          213                3.88               1.343            15.600        
2026/01/04 16:55:00                                               1.344            15.600        
2026/01/04 16:50:00                                               1.343            15.600        
2026/01/04 16:45:00                                               1.339            15.400        
2026/01/04 16:40:00                                               1.342            15.500        
2026/01/04 16:35:00                                               1.342            15.500        
2026/01/04 16:30:00                                               1.340            15.400        
2026/01/04 16:25:00                                               1.341            15.500        
2026/01/04 16:20:00                                               1.341            15.500        
2026/01/04 16:15:00                                               1.345            15.700        
2026/01/04 16:10:00                                               1.342            15.500        
2026/01/04 16:05:00                                               1.342            15.500        
2026/01/04 16:00:00          213                4.81               1.342            15.500        
2026/01/04 15:55:00                                               1.341            15.500        
2026/01/04 15:50:00                                               1.341            15.500        
2026/01/04 15:45:00                                               1.342            15.500        
2026/01/04 15:40:00                                               1.339            15.400        
2026/01/04 15:35:00                                               1.341            15.500        
2026/01/04 15:30:00                                               1.339            15.400        
2026/01/04 15:25:00                                               1.341            15.500        
2026/01/04 15:20:00                                               1.341            15.500        
2026/01/04 15:15:00                                               1.343            15.600        
2026/01/04 15:10:00                                               1.343            15.600        
2026/01/04 15:05:00                                               1.345            15.700        
2026/01/04 15:00:00          213                5.57               1.341            15.500        
2026/01/04 14:55:00                                               1.344            15.600        
2026/01/04 14:50:00                                               1.343            15.600        
2026/01/04 14:45:00                                               1.341            15.500        
2026/01/04 14:40:00                                               1.342            15.500        
2026/01/04 14:35:00                                               1.343            15.600        
2026/01/04 14:30:00                                               1.343            15.600        
2026/01/04 14:25:00                                               1.343            15.600        
2026/01/04 14:20:00                                               1.343            15.600        
2026/01/04 14:15:00                                               1.348            15.800        
2026/01/04 14:10:00                                               1.347            15.700        
2026/01/04 14:05:00                                               1.345            15.700        
2026/01/04 14:00:00          213                4.68               1.342            15.500        
2026/01/04 13:55:00                                               1.337            15.300        
2026/01/04 13:50:00                                               1.324            14.700        
2026/01/04 13:45:00                                               1.313            14.200        
2026/01/04 13:40:00                                               1.312            14.100        
2026/01/04 13:35:00                                               1.317            14.400        
2026/01/04 13:30:00                                               1.324            14.700        
2026/01/04 13:25:00                                               1.328            14.900        
2026/01/04 13:20:00                                               1.330            14.900        
2026/01/04 13:15:00                                               1.333            15.100        
2026/01/04 13:10:00                                               1.332            15.000        
2026/01/04 13:05:00                                               1.331            15.000        
2026/01/04 13:00:00          211                5.65               1.330            14.900        
2026/01/04 12:55:00                                               1.330            14.900        
2026/01/04 12:50:00                                               1.329            14.900        
2026/01/04 12:45:00                                               1.327            14.800        
2026/01/04 12:40:00                                               1.331            15.000        
2026/01/04 12:35:00                                               1.332            15.000        
2026/01/04 12:30:00                                               1.333            15.100        
2026/01/04 12:25:00                                               1.337            15.300        
2026/01/04 12:20:00                                               1.342            15.500        
2026/01/04 12:15:00                                               1.346            15.700        
2026/01/04 12:10:00                                               1.355            16.100        
2026/01/04 12:05:00                                               1.366            16.700        
2026/01/04 12:00:00          210                4.62               1.368            16.800        
2026/01/04 11:55:00                                               1.369            16.800        
2026/01/04 11:50:00                                               1.358            16.300        
2026/01/04 11:45:00                                               1.339            15.400        
2026/01/04 11:40:00                                               1.328            14.900        
2026/01/04 11:35:00                                               1.328            14.900        
2026/01/04 11:30:00                                               1.328            14.900        
2026/01/04 11:25:00                                               1.326            14.800        
2026/01/04 11:20:00                                               1.328            14.900        
2026/01/04 11:15:00                                               1.329            14.900        
2026/01/04 11:10:00                                               1.328            14.900        
2026/01/04 11:05:00                                               1.327            14.800        
2026/01/04 11:00:00          209                4.73               1.327            14.800        
2026/01/04 10:55:00                                               1.329            14.900        
2026/01/04 10:50:00                                               1.326            14.800        
2026/01/04 10:45:00                                               1.326            14.800        
2026/01/04 10:40:00                                               1.326            14.800        
2026/01/04 10:35:00                                               1.325            14.700        
2026/01/04 10:30:00                                               1.325            14.700        
2026/01/04 10:25:00                                               1.326            14.800        
2026/01/04 10:20:00                                               1.326            14.800        
2026/01/04 10:15:00                                               1.329            14.900        
2026/01/04 10:10:00                                               1.330            14.900        
2026/01/04 10:05:00                                               1.326            14.800        
2026/01/04 10:00:00          209                5.25               1.326            14.800        
2026/01/04 09:55:00                                               1.325            14.700        
2026/01/04 09:50:00                                               1.324            14.700        
2026/01/04 09:45:00                                               1.323            14.600        
2026/01/04 09:40:00                                               1.326            14.800        
2026/01/04 09:35:00                                               1.322            14.600        
2026/01/04 09:30:00                                               1.324            14.700        
2026/01/04 09:25:00                                               1.326            14.800        
2026/01/04 09:20:00                                               1.325            14.700        
2026/01/04 09:15:00                                               1.326            14.800        
2026/01/04 09:10:00                                               1.325            14.700        
2026/01/04 09:05:00                                               1.326            14.800        
2026/01/04 09:00:00          209                4.44               1.327            14.800        
2026/01/04 08:55:00                                               1.328            14.900        
2026/01/04 08:50:00                                               1.329            14.900        
2026/01/04 08:45:00                                               1.328            14.900        
2026/01/04 08:40:00                                               1.328            14.900        
2026/01/04 08:35:00                                               1.327            14.800        
2026/01/04 08:30:00                                               1.330            14.900        
2026/01/04 08:25:00                                               1.329            14.900        
2026/01/04 08:20:00                                               1.330            14.900        
2026/01/04 08:15:00                                               1.328            14.900        
2026/01/04 08:10:00                                               1.328            14.900        
2026/01/04 08:05:00                                               1.329            14.900        
2026/01/04 08:00:00          209                4.92               1.327            14.800        
2026/01/04 07:55:00                                               1.328            14.900        
2026/01/04 07:50:00                                               1.328            14.900        
2026/01/04 07:45:00                                               1.331            15.000        
2026/01/04 07:40:00                                               1.331            15.000        
2026/01/04 07:35:00                                               1.329            14.900        
2026/01/04 07:30:00                                               1.329            14.900        
2026/01/04 07:25:00                                               1.330            14.900        
2026/01/04 07:20:00                                               1.332            15.000        
2026/01/04 07:15:00                                               1.329            14.900        
2026/01/04 07:10:00                                               1.331            15.000        
2026/01/04 07:05:00                                               1.328            14.900        
2026/01/04 07:00:00          209                5.5               1.325            14.700        
2026/01/04 06:55:00                                               1.325            14.700        
2026/01/04 06:50:00                                               1.323            14.600        
2026/01/04 06:45:00                                               1.321            14.500        
2026/01/04 06:40:00                                               1.321            14.500        
2026/01/04 06:35:00                                               1.321            14.500        
2026/01/04 06:30:00                                               1.325            14.700        
2026/01/04 06:25:00                                               1.325            14.700        
2026/01/04 06:20:00                                               1.323            14.600        
2026/01/04 06:15:00                                               1.324            14.700        
2026/01/04 06:10:00                                               1.325            14.700        
2026/01/04 06:05:00                                               1.328            14.900        
2026/01/04 06:00:00          208                4.7               1.333            15.100        
2026/01/04 05:55:00                                               1.328            14.900        
2026/01/04 05:50:00                                               1.332            15.000        
2026/01/04 05:45:00                                               1.328            14.900        
2026/01/04 05:40:00                                               1.317            14.400        
2026/01/04 05:35:00                                               1.316            14.300        
2026/01/04 05:30:00                                               1.324            14.700        
2026/01/04 05:25:00                                               1.324            14.700        
2026/01/04 05:20:00                                               1.325            14.700        
2026/01/04 05:15:00                                               1.325            14.700        
2026/01/04 05:10:00                                               1.326            14.800        
2026/01/04 05:05:00                                               1.326            14.800        
2026/01/04 05:00:00          208                4.82               1.324            14.700        
2026/01/04 04:55:00                                               1.326            14.800        
2026/01/04 04:50:00                                               1.327            14.800        
2026/01/04 04:45:00                                               1.326            14.800        
2026/01/04 04:40:00                                               1.325            14.700        
2026/01/04 04:35:00                                               1.326            14.800        
2026/01/04 04:30:00                                               1.326            14.800        
2026/01/04 04:25:00                                               1.325            14.700        
2026/01/04 04:20:00                                               1.327            14.800        
2026/01/04 04:15:00                                               1.326            14.800        
2026/01/04 04:10:00                                               1.327            14.800        
2026/01/04 04:05:00                                               1.327            14.800        
2026/01/04 04:00:00          208                3.65               1.329            14.900        
2026/01/04 03:55:00                                               1.330            14.900        
2026/01/04 03:50:00                                               1.332            15.000        
2026/01/04 03:45:00                                               1.331            15.000        
2026/01/04 03:40:00                                               1.340            15.400        
2026/01/04 03:35:00                                               1.328            14.900        
2026/01/04 03:30:00                                               1.328            14.900        
2026/01/04 03:25:00                                               1.329            14.900        
2026/01/04 03:20:00                                               1.329            14.900        
2026/01/04 03:15:00                                               1.325            14.700        
2026/01/04 03:10:00                                               1.326            14.800        
2026/01/04 03:05:00                                               1.326            14.800        
2026/01/04 03:00:00          208                3.04               1.326            14.800        
2026/01/04 02:55:00                                               1.327            14.800        
2026/01/04 02:50:00                                               1.327            14.800        
2026/01/04 02:45:00                                               1.326            14.800        
2026/01/04 02:40:00                                               1.328            14.900        
2026/01/04 02:35:00                                               1.329            14.900        
2026/01/04 02:30:00                                               1.326            14.800        
2026/01/04 02:25:00                                               1.326            14.800        
2026/01/04 02:20:00                                               1.328            14.900        
2026/01/04 02:15:00                                               1.327            14.800        
2026/01/04 02:10:00                                               1.327            14.800        
2026/01/04 02:05:00                                               1.330            14.900        
2026/01/04 02:00:00          207                3.52               1.329            14.900        
2026/01/04 01:55:00                                               1.330            14.900        
2026/01/04 01:50:00                                               1.330            14.900        
2026/01/04 01:45:00                                               1.330            14.900        
2026/01/04 01:40:00                                               1.329            14.900        
2026/01/04 01:35:00                                               1.330            14.900        
2026/01/04 01:30:00                                               1.329            14.900        
2026/01/04 01:25:00                                               1.327            14.800        
2026/01/04 01:20:00                                               1.326            14.800        
2026/01/04 01:15:00                                               1.327            14.800        
2026/01/04 01:10:00                                               1.328            14.900        
2026/01/04 01:05:00                                               1.328            14.900        
2026/01/04 01:00:00          205                2.96               1.326            14.800        
2026/01/04 00:55:00                                               1.327            14.800        
2026/01/04 00:50:00                                               1.324            14.700        
2026/01/04 00:45:00                                               1.326            14.800        
2026/01/04 00:40:00                                               1.326            14.800        
2026/01/04 00:35:00                                               1.324            14.700        
2026/01/04 00:30:00                                               1.324            14.700        
2026/01/04 00:25:00                                               1.328            14.900        
2026/01/04 00:20:00                                               1.327            14.800        
2026/01/04 00:15:00                                               1.324            14.700        
2026/01/04 00:10:00                                               1.326            14.800        
2026/01/04 00:05:00                                               1.325            14.700        
2026/01/04 00:00:00          203                3.22               1.324            14.700        
2026/01/03 23:55:00                                               1.324            14.700        
2026/01/03 23:50:00                                               1.326            14.800        
2026/01/03 23:45:00                                               1.326            14.800        
2026/01/03 23:40:00                                               1.328            14.900        
2026/01/03 23:35:00                                               1.327            14.800        
2026/01/03 23:30:00                                               1.329            14.900        
2026/01/03 23:25:00                                               1.329            14.900        
2026/01/03 23:20:00                                               1.327            14.800        
2026/01/03 23:15:00                                               1.328            14.900        
2026/01/03 23:10:00                                               1.329            14.900        
2026/01/03 23:05:00                                               1.330            14.900        
2026/01/03 23:00:00          203                1.06               1.327            14.800        
2026/01/03 22:55:00                                               1.327            14.800        
2026/01/03 22:50:00                                               1.331            15.000        
2026/01/03 22:45:00                                               1.327            14.800        
2026/01/03 22:40:00                                               1.330            14.900        
2026/01/03 22:35:00                                               1.328            14.900        
2026/01/03 22:30:00                                               1.326            14.800        
2026/01/03 22:25:00                                               1.326            14.800        
2026/01/03 22:20:00                                               1.328            14.900        
2026/01/03 22:15:00                                               1.326            14.800        
2026/01/03 22:10:00                                               1.329            14.900        
2026/01/03 22:05:00                                               1.330            14.900        
2026/01/03 22:00:00          203                1.03               1.329            14.900        
2026/01/03 21:55:00                                               1.328            14.900        
2026/01/03 21:50:00                                               1.330            14.900        
2026/01/03 21:45:00                                               1.330            14.900        
2026/01/03 21:40:00                                               1.329            14.900        
2026/01/03 21:35:00                                               1.326            14.800        
2026/01/03 21:30:00                                               1.323            14.600        
2026/01/03 21:25:00                                               1.323            14.600        
2026/01/03 21:20:00                                               1.322            14.600        
2026/01/03 21:15:00                                               1.325            14.700        
2026/01/03 21:10:00                                               1.325            14.700        
2026/01/03 21:05:00                                               1.327            14.800        
2026/01/03 21:00:00          203                1.85               1.331            15.000        
2026/01/03 20:55:00                                               1.331            15.000        
2026/01/03 20:50:00                                               1.333            15.100        
2026/01/03 20:45:00                                               1.332            15.000        
2026/01/03 20:40:00                                               1.329            14.900        
2026/01/03 20:35:00                                               1.326            14.800        
2026/01/03 20:30:00                                               1.325            14.700        
2026/01/03 20:25:00                                               1.327            14.800        
2026/01/03 20:20:00                                               1.323            14.600        
2026/01/03 20:15:00                                               1.327            14.800        
2026/01/03 20:10:00                                               1.327            14.800        
2026/01/03 20:05:00                                               1.329            14.900        
2026/01/03 20:00:00          203                1.97               1.329            14.900        
2026/01/03 19:55:00                                               1.328            14.900        
2026/01/03 19:50:00                                               1.330            14.900        
2026/01/03 19:45:00                                               1.329            14.900        
2026/01/03 19:40:00                                               1.329            14.900        
2026/01/03 19:35:00                                               1.329            14.900        
2026/01/03 19:30:00                                               1.331            15.000        
2026/01/03 19:25:00                                               1.330            14.900        
2026/01/03 19:20:00                                               1.332            15.000        
2026/01/03 19:15:00                                               1.332            15.000        
2026/01/03 19:10:00                                               1.331            15.000        
2026/01/03 19:05:00                                               1.330            14.900        
2026/01/03 19:00:00          203                2.28               1.327            14.800        
2026/01/03 18:55:00                                               1.326            14.800        
2026/01/03 18:50:00                                               1.328            14.900        
2026/01/03 18:45:00                                               1.332            15.000        
2026/01/03 18:40:00                                               1.332            15.000        
2026/01/03 18:35:00                                               1.329            14.900        
2026/01/03 18:30:00                                               1.328            14.900        
2026/01/03 18:25:00                                               1.328            14.900        
2026/01/03 18:20:00                                               1.325            14.700        
2026/01/03 18:15:00                                               1.327            14.800        
2026/01/03 18:10:00                                               1.326            14.800        
2026/01/03 18:05:00                                               1.326            14.800        
2026/01/03 18:00:00          203                2.55               1.327            14.800        
2026/01/03 17:55:00                                               1.330            14.900        
2026/01/03 17:50:00                                               1.334            15.100        
2026/01/03 17:45:00                                               1.332            15.000        
2026/01/03 17:40:00                                               1.332            15.000        
2026/01/03 17:35:00                                               1.331            15.000        
2026/01/03 17:30:00                                               1.332            15.000        
2026/01/03 17:25:00                                               1.329            14.900        
2026/01/03 17:20:00                                               1.328            14.900        
2026/01/03 17:15:00                                               1.328            14.900        
2026/01/03 17:10:00                                               1.327            14.800        
2026/01/03 17:05:00                                               1.330            14.900        
2026/01/03 17:00:00          203                2.51               1.330            14.900        
2026/01/03 16:55:00                                               1.331            15.000        
2026/01/03 16:50:00                                               1.329            14.900        
2026/01/03 16:45:00                                               1.329            14.900        
2026/01/03 16:40:00                                               1.328            14.900        
2026/01/03 16:35:00                                               1.327            14.800        
2026/01/03 16:30:00                                               1.330            14.900        
2026/01/03 16:25:00                                               1.330            14.900        
2026/01/03 16:20:00                                               1.333            15.100        
2026/01/03 16:15:00                                               1.333            15.100        
2026/01/03 16:10:00                                               1.332            15.000        
2026/01/03 16:05:00                                               1.331            15.000        
2026/01/03 16:00:00          203                2.93               1.327            14.800        
2026/01/03 15:55:00                                               1.317            14.400        
2026/01/03 15:50:00                                               1.328            14.900        
2026/01/03 15:45:00                                               1.331            15.000        
2026/01/03 15:40:00                                               1.331            15.000        
2026/01/03 15:35:00                                               1.329            14.900        
2026/01/03 15:30:00                                               1.327            14.800        
2026/01/03 15:25:00                                               1.331            15.000        
2026/01/03 15:20:00                                               1.330            14.900        
2026/01/03 15:15:00                                               1.331            15.000        
2026/01/03 15:10:00                                               1.331            15.000        
2026/01/03 15:05:00                                               1.329            14.900        
2026/01/03 15:00:00          203                3.93               1.328            14.900        
2026/01/03 14:55:00                                               1.326            14.800        
2026/01/03 14:50:00                                               1.325            14.700        
2026/01/03 14:45:00                                               1.325            14.700        
2026/01/03 14:40:00                                               1.324            14.700        
2026/01/03 14:35:00                                               1.324            14.700        
2026/01/03 14:30:00                                               1.326            14.800        
2026/01/03 14:25:00                                               1.329            14.900        
2026/01/03 14:20:00                                               1.328            14.900        
2026/01/03 14:15:00                                               1.329            14.900        
2026/01/03 14:10:00                                               1.326            14.800        
2026/01/03 14:05:00                                               1.329            14.900        
2026/01/03 14:00:00          203                5.19               1.328            14.900        
2026/01/03 13:55:00                                               1.327            14.800        
2026/01/03 13:50:00                                               1.329            14.900        
2026/01/03 13:45:00                                               1.325            14.700        
2026/01/03 13:40:00                                               1.327            14.800        
2026/01/03 13:35:00                                               1.327            14.800        
2026/01/03 13:30:00                                               1.325            14.700        
2026/01/03 13:25:00                                               1.322            14.600        
2026/01/03 13:20:00                                               1.319            14.400        
2026/01/03 13:15:00                                               1.319            14.400        
2026/01/03 13:10:00                                               1.322            14.600        
2026/01/03 13:05:00                                               1.318            14.400        
2026/01/03 13:00:00          203                3.19               1.325            14.700        
2026/01/03 12:55:00                                               1.319            14.400        
2026/01/03 12:50:00                                               1.321            14.500        
2026/01/03 12:45:00                                               1.315            14.300        
2026/01/03 12:40:00                                               1.315            14.300        
2026/01/03 12:35:00                                               1.314            14.200        
2026/01/03 12:30:00                                               1.314            14.200        
2026/01/03 12:25:00                                               1.314            14.200        
2026/01/03 12:20:00                                               1.313            14.200        
2026/01/03 12:15:00                                               1.315            14.300        
2026/01/03 12:10:00                                               1.316            14.300        
2026/01/03 12:05:00                                               1.314            14.200        
2026/01/03 12:00:00          202                2.46               1.314            14.200        
2026/01/03 11:55:00                                               1.314            14.200        
2026/01/03 11:50:00                                               1.315            14.300        
2026/01/03 11:45:00                                               1.317            14.400        
2026/01/03 11:40:00                                               1.313            14.200        
2026/01/03 11:35:00                                               1.313            14.200        
2026/01/03 11:30:00                                               1.313            14.200        
2026/01/03 11:25:00                                               1.312            14.100        
2026/01/03 11:20:00                                               1.312            14.100        
2026/01/03 11:15:00                                               1.312            14.100        
2026/01/03 11:10:00                                               1.313            14.200        
2026/01/03 11:05:00                                               1.317            14.400        
2026/01/03 11:00:00          201                1.68               1.315            14.300        
2026/01/03 10:55:00                                               1.314            14.200        
2026/01/03 10:50:00                                               1.311            14.100        
2026/01/03 10:45:00                                               1.313            14.200        
2026/01/03 10:40:00                                               1.315            14.300        
2026/01/03 10:35:00                                               1.312            14.100        
2026/01/03 10:30:00                                               1.313            14.200        
2026/01/03 10:25:00                                               1.316            14.300        
2026/01/03 10:20:00                                               1.316            14.300        
2026/01/03 10:15:00                                               1.316            14.300        
2026/01/03 10:10:00                                               1.312            14.100        
2026/01/03 10:05:00                                               1.306            13.900        
2026/01/03 10:00:00          201                1.15               1.307            13.900        
2026/01/03 09:55:00                                               1.306            13.900        
2026/01/03 09:50:00                                               1.308            13.900        
2026/01/03 09:45:00                                               1.313            14.200        
2026/01/03 09:40:00                                               1.313            14.200        
2026/01/03 09:35:00                                               1.311            14.100        
2026/01/03 09:30:00                                               1.311            14.100        
2026/01/03 09:25:00                                               1.310            14.000        
2026/01/03 09:20:00                                               1.313            14.200        
2026/01/03 09:15:00                                               1.311            14.100        
2026/01/03 09:10:00                                               1.311            14.100        
2026/01/03 09:05:00                                               1.310            14.000        
2026/01/03 09:00:00          201                0.38               1.313            14.200        
2026/01/03 08:55:00                                               1.312            14.100        
2026/01/03 08:50:00                                               1.314            14.200        
2026/01/03 08:45:00                                               1.312            14.100        
2026/01/03 08:40:00                                               1.311            14.100        
2026/01/03 08:35:00                                               1.310            14.000        
2026/01/03 08:30:00                                               1.310            14.000        
2026/01/03 08:25:00                                               1.311            14.100        
2026/01/03 08:20:00                                               1.314            14.200        
2026/01/03 08:15:00                                               1.312            14.100        
2026/01/03 08:10:00                                               1.313            14.200        
2026/01/03 08:05:00                                               1.312            14.100        
2026/01/03 08:00:00          201                -0.3               1.308            13.900        
2026/01/03 07:55:00                                               1.308            13.900        
2026/01/03 07:50:00                                               1.309            14.000        
2026/01/03 07:45:00                                               1.311            14.100        
2026/01/03 07:40:00                                               1.311            14.100        
2026/01/03 07:35:00                                               1.312            14.100        
2026/01/03 07:30:00                                               1.311            14.100        
2026/01/03 07:25:00                                               1.309            14.000        
2026/01/03 07:20:00                                               1.309            14.000        
2026/01/03 07:15:00                                               1.307            13.900        
2026/01/03 07:10:00                                               1.309            14.000        
2026/01/03 07:05:00                                               1.313            14.200        
2026/01/03 07:00:00          201                -0.41               1.314            14.200        
2026/01/03 06:55:00                                               1.314            14.200        
2026/01/03 06:50:00                                               1.312            14.100        
2026/01/03 06:45:00                                               1.313            14.200        
2026/01/03 06:40:00                                               1.315            14.300        
2026/01/03 06:35:00                                               1.317            14.400        
2026/01/03 06:30:00                                               1.315            14.300        
2026/01/03 06:25:00                                               1.319            14.400        
2026/01/03 06:20:00                                               1.317            14.400        
2026/01/03 06:15:00                                               1.315            14.300        
2026/01/03 06:10:00                                               1.317            14.400        
2026/01/03 06:05:00                                               1.318            14.400        
2026/01/03 06:00:00          201                -0.36               1.317            14.400        
2026/01/03 05:55:00                                               1.318            14.400        
2026/01/03 05:50:00                                               1.318            14.400        
2026/01/03 05:45:00                                               1.314            14.200        
2026/01/03 05:40:00                                               1.316            14.300        
2026/01/03 05:35:00                                               1.319            14.400        
2026/01/03 05:30:00                                               1.318            14.400        
2026/01/03 05:25:00                                               1.318            14.400        
2026/01/03 05:20:00                                               1.319            14.400        
2026/01/03 05:15:00                                               1.317            14.400        
2026/01/03 05:10:00                                               1.318            14.400        
2026/01/03 05:05:00                                               1.317            14.400        
2026/01/03 05:00:00          201                -0.55               1.317            14.400        
2026/01/03 04:55:00                                               1.319            14.400        
2026/01/03 04:50:00                                               1.318            14.400        
2026/01/03 04:45:00                                               1.318            14.400        
2026/01/03 04:40:00                                               1.322            14.600        
2026/01/03 04:35:00                                               1.319            14.400        
2026/01/03 04:30:00                                               1.319            14.400        
2026/01/03 04:25:00                                               1.318            14.400        
2026/01/03 04:20:00                                               1.318            14.400        
2026/01/03 04:15:00                                               1.319            14.400        
2026/01/03 04:10:00                                               1.318            14.400        
2026/01/03 04:05:00                                               1.318            14.400        
2026/01/03 04:00:00          200                -0.74               1.318            14.400        
2026/01/03 03:55:00                                               1.318            14.400        
2026/01/03 03:50:00                                               1.319            14.400        
2026/01/03 03:45:00                                               1.317            14.400        
2026/01/03 03:40:00                                               1.322            14.600        
2026/01/03 03:35:00                                               1.318            14.400        
2026/01/03 03:30:00                                               1.314            14.200        
2026/01/03 03:25:00                                               1.324            14.700        
2026/01/03 03:20:00                                               1.317            14.400        
2026/01/03 03:15:00                                               1.319            14.400        
2026/01/03 03:10:00                                               1.317            14.400        
2026/01/03 03:05:00                                               1.317            14.400        
2026/01/03 03:00:00          200                -0.82               1.317            14.400        
2026/01/03 02:55:00                                               1.318            14.400        
2026/01/03 02:50:00                                               1.316            14.300        
2026/01/03 02:45:00                                               1.315            14.300        
2026/01/03 02:40:00                                               1.319            14.400        
2026/01/03 02:35:00                                               1.317            14.400        
2026/01/03 02:30:00                                               1.316            14.300        
2026/01/03 02:25:00                                               1.316            14.300        
2026/01/03 02:20:00                                               1.318            14.400        
2026/01/03 02:15:00                                               1.317            14.400        
2026/01/03 02:10:00                                               1.318            14.400        
2026/01/03 02:05:00                                               1.317            14.400        
2026/01/03 02:00:00          200                -0.86               1.319            14.400        
2026/01/03 01:55:00                                               1.318            14.400        
2026/01/03 01:50:00                                               1.316            14.300        
2026/01/03 01:45:00                                               1.321            14.500        
2026/01/03 01:40:00                                               1.321            14.500        
2026/01/03 01:35:00                                               1.318            14.400        
2026/01/03 01:30:00                                               1.321            14.500        
2026/01/03 01:25:00                                               1.319            14.400        
2026/01/03 01:20:00                                               1.320            14.500        
2026/01/03 01:15:00                                               1.317            14.400        
2026/01/03 01:10:00                                               1.317            14.400        
2026/01/03 01:05:00                                               1.318            14.400        
2026/01/03 01:00:00          200                -0.91               1.317            14.400        
2026/01/03 00:55:00                                               1.321            14.500        
2026/01/03 00:50:00                                               1.323            14.600        
2026/01/03 00:45:00                                               1.324            14.700        
2026/01/03 00:40:00                                               1.322            14.600        
2026/01/03 00:35:00                                               1.325            14.700        
2026/01/03 00:30:00                                               1.322            14.600        
2026/01/03 00:25:00                                               1.325            14.700        
2026/01/03 00:20:00                                               1.326            14.800        
2026/01/03 00:15:00                                               1.328            14.900        
2026/01/03 00:10:00                                               1.326            14.800        
2026/01/03 00:05:00                                               1.330            14.900        
2026/01/03 00:00:00          200                -0.94               1.328            14.900        
2026/01/02 23:55:00                                               1.330            14.900        
2026/01/02 23:50:00                                               1.329            14.900        
2026/01/02 23:45:00                                               1.329            14.900        
2026/01/02 23:40:00                                               1.328            14.900        
2026/01/02 23:35:00                                               1.328            14.900        
2026/01/02 23:30:00                                               1.332            15.000        
2026/01/02 23:25:00                                               1.331            15.000        
2026/01/02 23:20:00                                               1.331            15.000        
2026/01/02 23:15:00                                               1.327            14.800        
2026/01/02 23:10:00                                               1.325            14.700        
2026/01/02 23:05:00                                               1.321            14.500        
2026/01/02 23:00:00          200                -0.91               1.325            14.700        
2026/01/02 22:55:00                                               1.324            14.700        
2026/01/02 22:50:00                                               1.321            14.500        
2026/01/02 22:45:00                                               1.322            14.600        
2026/01/02 22:40:00                                               1.324            14.700        
2026/01/02 22:35:00                                               1.326            14.800        
2026/01/02 22:30:00                                               1.326            14.800        
2026/01/02 22:25:00                                               1.328            14.900        
2026/01/02 22:20:00                                               1.330            14.900        
2026/01/02 22:15:00                                               1.327            14.800        
2026/01/02 22:10:00                                               1.328            14.900        
2026/01/02 22:05:00                                               1.328            14.900        
2026/01/02 22:00:00          200                -1.06               1.329            14.900        
2026/01/02 21:55:00                                               1.328            14.900        
2026/01/02 21:50:00                                               1.328            14.900        
2026/01/02 21:45:00                                               1.331            15.000        
2026/01/02 21:40:00                                               1.330            14.900        
2026/01/02 21:35:00                                               1.332            15.000        
2026/01/02 21:30:00                                               1.331            15.000        
2026/01/02 21:25:00                                               1.329            14.900        
2026/01/02 21:20:00                                               1.330            14.900        
2026/01/02 21:15:00                                               1.330            14.900        
2026/01/02 21:10:00                                               1.327            14.800        
2026/01/02 21:05:00                                               1.327            14.800        
2026/01/02 21:00:00          200                -1.03               1.326            14.800        
2026/01/02 20:55:00                                               1.326            14.800        
2026/01/02 20:50:00                                               1.326            14.800        
2026/01/02 20:45:00                                               1.324            14.700        
2026/01/02 20:40:00                                               1.325            14.700        
2026/01/02 20:35:00                                               1.325            14.700        
2026/01/02 20:30:00                                               1.324            14.700        
2026/01/02 20:25:00                                               1.323            14.600        
2026/01/02 20:20:00                                               1.327            14.800        
2026/01/02 20:15:00                                               1.324            14.700        
2026/01/02 20:10:00                                               1.325            14.700        
2026/01/02 20:05:00                                               1.327            14.800        
2026/01/02 20:00:00          200                -1.02               1.328            14.900        
2026/01/02 19:55:00                                               1.326            14.800        
2026/01/02 19:50:00                                               1.326            14.800        
2026/01/02 19:45:00                                               1.325            14.700        
2026/01/02 19:40:00                                               1.324            14.700        
2026/01/02 19:35:00                                               1.324            14.700        
2026/01/02 19:30:00                                               1.324            14.700        
2026/01/02 19:25:00                                               1.324            14.700        
2026/01/02 19:20:00                                               1.322            14.600        
2026/01/02 19:15:00                                               1.326            14.800        
2026/01/02 19:10:00                                               1.323            14.600        
2026/01/02 19:05:00                                               1.326            14.800        
2026/01/02 19:00:00          200                -1.09               1.325            14.700        
2026/01/02 18:55:00                                               1.326            14.800        
2026/01/02 18:50:00                                               1.325            14.700        
2026/01/02 18:45:00                                               1.324            14.700        
2026/01/02 18:40:00                                               1.324            14.700        
2026/01/02 18:35:00                                               1.325            14.700        
2026/01/02 18:30:00                                               1.325            14.700        
2026/01/02 18:25:00                                               1.325            14.700        
2026/01/02 18:20:00                                               1.326            14.800        
2026/01/02 18:15:00                                               1.328            14.900        
2026/01/02 18:10:00                                               1.330            14.900        
2026/01/02 18:05:00                                               1.328            14.900        
2026/01/02 18:00:00          200                -0.96               1.328            14.900        
2026/01/02 17:55:00                                               1.329            14.900        
2026/01/02 17:50:00                                               1.331            15.000        
2026/01/02 17:45:00                                               1.330            14.900        
2026/01/02 17:40:00                                               1.332            15.000        
2026/01/02 17:35:00                                               1.330            14.900        
2026/01/02 17:30:00                                               1.328            14.900        
2026/01/02 17:25:00                                               1.330            14.900        
2026/01/02 17:20:00                                               1.326            14.800        
2026/01/02 17:15:00                                               1.324            14.700        
2026/01/02 17:10:00                                               1.323            14.600        
2026/01/02 17:05:00                                               1.325            14.700        
2026/01/02 17:00:00          200                -0.74               1.326            14.800        
2026/01/02 16:55:00                                               1.323            14.600        
2026/01/02 16:50:00                                               1.326            14.800        
2026/01/02 16:45:00                                               1.325            14.700        
2026/01/02 16:40:00                                               1.324            14.700        
2026/01/02 16:35:00                                               1.326            14.800        
2026/01/02 16:30:00                                               1.324            14.700        
2026/01/02 16:25:00                                               1.323            14.600        
2026/01/02 16:20:00                                               1.323            14.600        
2026/01/02 16:15:00                                               1.323            14.600        
2026/01/02 16:10:00                                               1.324            14.700        
2026/01/02 16:05:00                                               1.322            14.600        
2026/01/02 16:00:00          200                -0.44               1.321            14.500        
2026/01/02 15:55:00                                               1.320            14.500        
2026/01/02 15:50:00                                               1.317            14.400        
2026/01/02 15:45:00                                               1.317            14.400        
2026/01/02 15:40:00                                               1.319            14.400        
2026/01/02 15:35:00                                               1.316            14.300        
2026/01/02 15:30:00                                               1.318            14.400        
2026/01/02 15:25:00                                               1.315            14.300        
2026/01/02 15:20:00                                               1.316            14.300        
2026/01/02 15:15:00                                               1.314            14.200        
2026/01/02 15:10:00                                               1.313            14.200        
2026/01/02 15:05:00                                               1.314            14.200        
2026/01/02 15:00:00          200                -0.08               1.312            14.100        
2026/01/02 14:55:00                                               1.313            14.200        
2026/01/02 14:50:00                                               1.314            14.200        
2026/01/02 14:45:00                                               1.311            14.100        
2026/01/02 14:40:00                                               1.307            13.900        
2026/01/02 14:35:00                                               1.306            13.900        
2026/01/02 14:30:00                                               1.310            14.000        
2026/01/02 14:25:00                                               1.308            13.900        
2026/01/02 14:20:00                                               1.308            13.900        
2026/01/02 14:15:00                                               1.310            14.000        
2026/01/02 14:10:00                                               1.309            14.000        
2026/01/02 14:05:00                                               1.308            13.900        
2026/01/02 14:00:00          200                0.38               1.306            13.900        
2026/01/02 13:55:00                                               1.306            13.900        
2026/01/02 13:50:00                                               1.305            13.800        
2026/01/02 13:45:00                                               1.305            13.800        
2026/01/02 13:40:00                                               1.303            13.700        
2026/01/02 13:35:00                                               1.300            13.600        
2026/01/02 13:30:00                                               1.299            13.600        
2026/01/02 13:25:00                                               1.298            13.500        
2026/01/02 13:20:00                                               1.299            13.600        
2026/01/02 13:15:00                                               1.302            13.700        
2026/01/02 13:10:00                                               1.302            13.700        
2026/01/02 13:05:00                                               1.302            13.700        
2026/01/02 13:00:00          200                -0.42               1.302            13.700        
2026/01/02 12:55:00                                               1.301            13.600        
2026/01/02 12:50:00                                               1.302            13.700        
2026/01/02 12:45:00                                               1.304            13.800        
2026/01/02 12:40:00                                               1.300            13.600        
2026/01/02 12:35:00                                               1.303            13.700        
2026/01/02 12:30:00                                               1.304            13.800        
2026/01/02 12:25:00                                               1.303            13.700        
2026/01/02 12:20:00                                               1.305            13.800        
2026/01/02 12:15:00                                               1.304            13.800        
2026/01/02 12:10:00                                               1.303            13.700        
2026/01/02 12:05:00                                               1.302            13.700        
2026/01/02 12:00:00          200                -1.4               1.301            13.600        
2026/01/02 11:55:00                                               1.299            13.600        
2026/01/02 11:50:00                                               1.297            13.500        
2026/01/02 11:45:00                                               1.296            13.400        
2026/01/02 11:40:00                                               1.300            13.600        
2026/01/02 11:35:00                                               1.307            13.900        
2026/01/02 11:30:00                                               1.307            13.900        
2026/01/02 11:25:00                                               1.309            14.000        
2026/01/02 11:20:00                                               1.310            14.000        
2026/01/02 11:15:00                                               1.310            14.000        
2026/01/02 11:10:00                                               1.308            13.900        
2026/01/02 11:05:00                                               1.305            13.800        
2026/01/02 11:00:00          200                -2.25               1.307            13.900        
2026/01/02 10:55:00                                               1.305            13.800        
2026/01/02 10:50:00                                               1.305            13.800        
2026/01/02 10:45:00                                               1.309            14.000        
2026/01/02 10:40:00                                               1.309            14.000        
2026/01/02 10:35:00                                               1.313            14.200        
2026/01/02 10:30:00                                               1.311            14.100        
2026/01/02 10:25:00                                               1.308            13.900        
2026/01/02 10:20:00                                               1.306            13.900        
2026/01/02 10:15:00                                               1.297            13.500        
2026/01/02 10:10:00                                               1.296            13.400        
2026/01/02 10:05:00                                               1.296            13.400        
2026/01/02 10:00:00          200                -2.87               1.295            13.400        
2026/01/02 09:55:00                                               1.298            13.500        
2026/01/02 09:50:00                                               1.302            13.700        
2026/01/02 09:45:00                                               1.302            13.700        
2026/01/02 09:40:00                                               1.302            13.700        
2026/01/02 09:35:00                                               1.303            13.700        
2026/01/02 09:30:00                                               1.301            13.600        
2026/01/02 09:25:00                                               1.304            13.800        
2026/01/02 09:20:00                                               1.304            13.800        
2026/01/02 09:15:00                                               1.304            13.800        
2026/01/02 09:10:00                                               1.303            13.700        
2026/01/02 09:05:00                                               1.303            13.700        
2026/01/02 09:00:00          200                -3.5               1.300            13.600        
2026/01/02 08:55:00                                               1.301            13.600        
2026/01/02 08:50:00                                               1.303            13.700        
2026/01/02 08:45:00                                               1.303            13.700        
2026/01/02 08:40:00                                               1.301            13.600        
2026/01/02 08:35:00                                               1.301            13.600        
2026/01/02 08:30:00                                               1.304            13.800        
2026/01/02 08:25:00                                               1.300            13.600        
2026/01/02 08:20:00                                               1.300            13.600        
2026/01/02 08:15:00                                               1.300            13.600        
2026/01/02 08:10:00                                               1.300            13.600        
2026/01/02 08:05:00                                               1.300            13.600        
2026/01/02 08:00:00          199                -3.98               1.300            13.600        
2026/01/02 07:55:00                                               1.299            13.600        
2026/01/02 07:50:00                                               1.300            13.600        
2026/01/02 07:45:00                                               1.301            13.600        
2026/01/02 07:40:00                                               1.298            13.500        
2026/01/02 07:35:00                                               1.299            13.600        
2026/01/02 07:30:00                                               1.295            13.400        
2026/01/02 07:25:00                                               1.295            13.400        
2026/01/02 07:20:00                                               1.297            13.500        
2026/01/02 07:15:00                                               1.296            13.400        
2026/01/02 07:10:00                                               1.298            13.500        
2026/01/02 07:05:00                                               1.296            13.400        
2026/01/02 07:00:00          199                -4.0               1.295            13.400        
2026/01/02 06:55:00                                               1.296            13.400        
2026/01/02 06:50:00                                               1.300            13.600        
2026/01/02 06:45:00                                               1.297            13.500        
2026/01/02 06:40:00                                               1.296            13.400        
2026/01/02 06:35:00                                               1.299            13.600        
2026/01/02 06:30:00                                               1.297            13.500        
2026/01/02 06:25:00                                               1.302            13.700        
2026/01/02 06:20:00                                               1.302            13.700        
2026/01/02 06:15:00                                               1.303            13.700        
2026/01/02 06:10:00                                               1.301            13.600        
2026/01/02 06:05:00                                               1.302            13.700        
2026/01/02 06:00:00          198                -3.96               1.302            13.700        
2026/01/02 05:55:00                                               1.301            13.600        
2026/01/02 05:50:00                                               1.301            13.600        
2026/01/02 05:45:00                                               1.301            13.600        
2026/01/02 05:40:00                                               1.300            13.600        
2026/01/02 05:35:00                                               1.300            13.600        
2026/01/02 05:30:00                                               1.297            13.500        
2026/01/02 05:25:00                                               1.301            13.600        
2026/01/02 05:20:00                                               1.296            13.400        
2026/01/02 05:15:00                                               1.296            13.400        
2026/01/02 05:10:00                                               1.298            13.500        
2026/01/02 05:05:00                                               1.299            13.600        
2026/01/02 05:00:00          198                -4.16               1.299            13.600        
2026/01/02 04:55:00                                               1.300            13.600        
2026/01/02 04:50:00                                               1.301            13.600        
2026/01/02 04:45:00                                               1.299            13.600        
2026/01/02 04:40:00                                               1.297            13.500        
2026/01/02 04:35:00                                               1.294            13.300        
2026/01/02 04:30:00                                               1.291            13.200        
2026/01/02 04:25:00                                               1.293            13.300        
2026/01/02 04:20:00                                               1.296            13.400        
2026/01/02 04:15:00                                               1.300            13.600        
2026/01/02 04:10:00                                               1.305            13.800        
2026/01/02 04:05:00                                               1.303            13.700        
2026/01/02 04:00:00          197                -4.1               1.302            13.700        
2026/01/02 03:55:00                                               1.300            13.600        
2026/01/02 03:50:00                                               1.297            13.500        
2026/01/02 03:45:00                                               1.295            13.400        
2026/01/02 03:40:00                                               1.298            13.500        
2026/01/02 03:35:00                                               1.297            13.500        
2026/01/02 03:30:00                                               1.293            13.300        
2026/01/02 03:25:00                                               1.307            13.900        
2026/01/02 03:20:00                                               1.298            13.500        
2026/01/02 03:15:00                                               1.298            13.500        
2026/01/02 03:10:00                                               1.298            13.500        
2026/01/02 03:05:00                                               1.295            13.400        
2026/01/02 03:00:00          197                -3.62               1.296            13.400        
2026/01/02 02:55:00                                               1.296            13.400        
2026/01/02 02:50:00                                               1.295            13.400        
2026/01/02 02:45:00                                               1.294            13.300        
2026/01/02 02:40:00                                               1.293            13.300        
2026/01/02 02:35:00                                               1.290            13.200        
2026/01/02 02:30:00                                               1.290            13.200        
2026/01/02 02:25:00                                               1.292            13.200        
2026/01/02 02:20:00                                               1.296            13.400        
2026/01/02 02:15:00                                               1.298            13.500        
2026/01/02 02:10:00                                               1.296            13.400        
2026/01/02 02:05:00                                               1.299            13.600        
2026/01/02 02:00:00          197                -4.07               1.296            13.400        
2026/01/02 01:55:00                                               1.298            13.500        
2026/01/02 01:50:00                                               1.297            13.500        
2026/01/02 01:45:00                                               1.298            13.500        
2026/01/02 01:40:00                                               1.295            13.400        
2026/01/02 01:35:00                                               1.295            13.400        
2026/01/02 01:30:00                                               1.296            13.400        
2026/01/02 01:25:00                                               1.299            13.600        
2026/01/02 01:20:00                                               1.298            13.500        
2026/01/02 01:15:00                                               1.297            13.500        
2026/01/02 01:10:00                                               1.297            13.500        
2026/01/02 01:05:00                                               1.296            13.400        
2026/01/02 01:00:00          197                -4.27               1.293            13.300        
2026/01/02 00:55:00                                               1.290            13.200        
2026/01/02 00:50:00                                               1.291            13.200        
2026/01/02 00:45:00                                               1.292            13.200        
2026/01/02 00:40:00                                               1.298            13.500        
2026/01/02 00:35:00                                               1.298            13.500        
2026/01/02 00:30:00                                               1.295            13.400        
2026/01/02 00:25:00                                               1.292            13.200        
2026/01/02 00:20:00                                               1.291            13.200        
2026/01/02 00:15:00                                               1.288            13.100        
2026/01/02 00:10:00                                               1.287            13.000        
2026/01/02 00:05:00                                               1.290            13.200        
2026/01/02 00:00:00          197                -4.38               1.291            13.200        
2026/01/01 23:55:00                                               1.291            13.200        
2026/01/01 23:50:00                                               1.287            13.000        
2026/01/01 23:45:00                                               1.285            13.000        
2026/01/01 23:40:00                                               1.283            12.900        
2026/01/01 23:35:00                                               1.281            12.800        
2026/01/01 23:30:00                                               1.279            12.700        
2026/01/01 23:25:00                                               1.281            12.800        
2026/01/01 23:20:00                                               1.281            12.800        
2026/01/01 23:15:00                                               1.287            13.000        
2026/01/01 23:10:00                                               1.288            13.100        
2026/01/01 23:05:00                                               1.285            13.000        
2026/01/01 23:00:00          197                -4.59               1.285            13.000        
2026/01/01 22:55:00                                               1.286            13.000        
2026/01/01 22:50:00                                               1.286            13.000        
2026/01/01 22:45:00                                               1.286            13.000        
2026/01/01 22:40:00                                               1.287            13.000        
2026/01/01 22:35:00                                               1.287            13.000        
2026/01/01 22:30:00                                               1.286            13.000        
2026/01/01 22:25:00                                               1.280            12.700        
2026/01/01 22:20:00                                               1.277            12.600        
2026/01/01 22:15:00                                               1.275            12.500        
2026/01/01 22:10:00                                               1.273            12.400        
2026/01/01 22:05:00                                               1.274            12.500        
2026/01/01 22:00:00          196                -4.59               1.273            12.400        
2026/01/01 21:55:00                                               1.272            12.400        
2026/01/01 21:50:00                                               1.276            12.600        
2026/01/01 21:45:00                                               1.278            12.700        
2026/01/01 21:40:00                                               1.280            12.700        
2026/01/01 21:35:00                                               1.280            12.700        
2026/01/01 21:30:00                                               1.278            12.700        
2026/01/01 21:25:00                                               1.278            12.700        
2026/01/01 21:20:00                                               1.274            12.500        
2026/01/01 21:15:00                                               1.275            12.500        
2026/01/01 21:10:00                                               1.272            12.400        
2026/01/01 21:05:00                                               1.271            12.400        
2026/01/01 21:00:00          196                -4.59               1.270            12.300        
2026/01/01 20:55:00                                               1.270            12.300        
2026/01/01 20:50:00                                               1.270            12.300        
2026/01/01 20:45:00                                               1.269            12.300        
2026/01/01 20:40:00                                               1.268            12.200        
2026/01/01 20:35:00                                               1.268            12.200        
2026/01/01 20:30:00                                               1.269            12.300        
2026/01/01 20:25:00                                               1.268            12.200        
2026/01/01 20:20:00                                               1.268            12.200        
2026/01/01 20:15:00                                               1.267            12.200        
2026/01/01 20:10:00                                               1.267            12.200        
2026/01/01 20:05:00                                               1.267            12.200        
2026/01/01 20:00:00          196                -4.68               1.269            12.300        
2026/01/01 19:55:00                                               1.270            12.300        
2026/01/01 19:50:00                                               1.273            12.400        
2026/01/01 19:45:00                                               1.275            12.500        
2026/01/01 19:40:00                                               1.277            12.600        
2026/01/01 19:35:00                                               1.278            12.700        
2026/01/01 19:30:00                                               1.278            12.700        
2026/01/01 19:25:00                                               1.277            12.600        
2026/01/01 19:20:00                                               1.276            12.600        
2026/01/01 19:15:00                                               1.276            12.600        
2026/01/01 19:10:00                                               1.271            12.400        
2026/01/01 19:05:00                                               1.268            12.200        
2026/01/01 19:00:00          196                -4.62               1.267            12.200        
2026/01/01 18:55:00                                               1.268            12.200        
2026/01/01 18:50:00                                               1.270            12.300        
2026/01/01 18:45:00                                               1.266            12.200        
2026/01/01 18:40:00                                               1.263            12.000        
2026/01/01 18:35:00                                               1.259            11.900        
2026/01/01 18:30:00                                               1.258            11.800        
2026/01/01 18:25:00                                               1.259            11.900        
2026/01/01 18:20:00                                               1.261            12.000        
2026/01/01 18:15:00                                               1.268            12.200        
2026/01/01 18:10:00                                               1.265            12.100        
2026/01/01 18:05:00                                               1.265            12.100        
2026/01/01 18:00:00          196                -4.7               1.266            12.200        
2026/01/01 17:55:00                                               1.265            12.100        
2026/01/01 17:50:00                                               1.266            12.200        
2026/01/01 17:45:00                                               1.262            12.000        
2026/01/01 17:40:00                                               1.259            11.900        
2026/01/01 17:35:00                                               1.259            11.900        
2026/01/01 17:30:00                                               1.257            11.800        
2026/01/01 17:25:00                                               1.255            11.700        
2026/01/01 17:20:00                                               1.252            11.600        
2026/01/01 17:15:00                                               1.255            11.700        
2026/01/01 17:10:00                                               1.253            11.600        
2026/01/01 17:05:00                                               1.252            11.600        
2026/01/01 17:00:00          196                -4.62               1.254            11.700        
2026/01/01 16:55:00                                               1.257            11.800        
2026/01/01 16:50:00                                               1.255            11.700        
2026/01/01 16:45:00                                               1.256            11.800        
2026/01/01 16:40:00                                               1.257            11.800        
2026/01/01 16:35:00                                               1.255            11.700        
2026/01/01 16:30:00                                               1.253            11.600        
2026/01/01 16:25:00                                               1.255            11.700        
2026/01/01 16:20:00                                               1.255            11.700        
2026/01/01 16:15:00                                               1.251            11.600        
2026/01/01 16:10:00                                               1.251            11.600        
2026/01/01 16:05:00                                               1.246            11.400        
2026/01/01 16:00:00          196                -4.43               1.244            11.300        
2026/01/01 15:55:00                                               1.243            11.200        
2026/01/01 15:50:00                                               1.243            11.200        
2026/01/01 15:45:00                                               1.244            11.300        
2026/01/01 15:40:00                                               1.241            11.200        
2026/01/01 15:35:00                                               1.241            11.200        
2026/01/01 15:30:00                                               1.240            11.100        
2026/01/01 15:25:00                                               1.244            11.300        
2026/01/01 15:20:00                                               1.242            11.200        
2026/01/01 15:15:00                                               1.238            11.000        
2026/01/01 15:10:00                                               1.235            10.900        
2026/01/01 15:05:00                                               1.235            10.900        
2026/01/01 15:00:00          196                -4.09               1.237            11.000        
2026/01/01 14:55:00                                               1.238            11.000        
2026/01/01 14:50:00                                               1.239            11.100        
2026/01/01 14:45:00                                               1.242            11.200        
2026/01/01 14:40:00                                               1.245            11.300        
2026/01/01 14:35:00                                               1.246            11.400        
2026/01/01 14:30:00                                               1.245            11.300        
2026/01/01 14:25:00                                               1.247            11.400        
2026/01/01 14:20:00                                               1.248            11.400        
2026/01/01 14:15:00                                               1.251            11.600        
2026/01/01 14:10:00                                               1.250            11.500        
2026/01/01 14:05:00                                               1.245            11.300        
2026/01/01 14:00:00          196                -4.0               1.241            11.200        
2026/01/01 13:55:00                                               1.242            11.200        
2026/01/01 13:50:00                                               1.241            11.200        
2026/01/01 13:45:00                                               1.238            11.000        
2026/01/01 13:40:00                                               1.236            11.000        
2026/01/01 13:35:00                                               1.238            11.000        
2026/01/01 13:30:00                                               1.236            11.000        
2026/01/01 13:25:00                                               1.236            11.000        
2026/01/01 13:20:00                                               1.236            11.000        
2026/01/01 13:15:00                                               1.238            11.000        
2026/01/01 13:10:00                                               1.239            11.100        
2026/01/01 13:05:00                                               1.238            11.000        
2026/01/01 13:00:00          196                -4.09               1.240            11.100        
2026/01/01 12:55:00                                               1.241            11.200        
2026/01/01 12:50:00                                               1.241            11.200        
2026/01/01 12:45:00                                               1.236            11.000        
2026/01/01 12:40:00                                               1.233            10.900        
2026/01/01 12:35:00                                               1.232            10.800        
2026/01/01 12:30:00                                               1.233            10.900        
2026/01/01 12:25:00                                               1.229            10.700        
2026/01/01 12:20:00                                               1.227            10.600        
2026/01/01 12:15:00                                               1.221            10.400        
2026/01/01 12:10:00                                               1.211            10.000        
2026/01/01 12:05:00                                               1.210            10.000        
2026/01/01 12:00:00          196                -4.74               1.207            9.890        
2026/01/01 11:55:00                                               1.204            9.790        
2026/01/01 11:50:00                                               1.207            9.890        
2026/01/01 11:45:00                                               1.208            9.930        
2026/01/01 11:40:00                                               1.210            10.000        
2026/01/01 11:35:00                                               1.214            10.100        
2026/01/01 11:30:00                                               1.215            10.200        
2026/01/01 11:25:00                                               1.220            10.400        
2026/01/01 11:20:00                                               1.223            10.500        
2026/01/01 11:15:00                                               1.227            10.600        
2026/01/01 11:10:00                                               1.232            10.800        
2026/01/01 11:05:00                                               1.232            10.800        
2026/01/01 11:00:00          196                -6.45               1.236            11.000        
2026/01/01 10:55:00                                               1.239            11.100        
2026/01/01 10:50:00                                               1.243            11.200        
2026/01/01 10:45:00                                               1.243            11.200        
2026/01/01 10:40:00                                               1.244            11.300        
2026/01/01 10:35:00                                               1.246            11.400        
2026/01/01 10:30:00                                               1.244            11.300        
2026/01/01 10:25:00                                               1.246            11.400        
2026/01/01 10:20:00                                               1.245            11.300        
2026/01/01 10:15:00                                               1.250            11.500        
2026/01/01 10:10:00                                               1.249            11.500        
2026/01/01 10:05:00                                               1.252            11.600        
2026/01/01 10:00:00          196                -7.62               1.252            11.600        
2026/01/01 09:55:00                                               1.253            11.600        
2026/01/01 09:50:00                                               1.252            11.600        
2026/01/01 09:45:00                                               1.254            11.700        
2026/01/01 09:40:00                                               1.255            11.700        
2026/01/01 09:35:00                                               1.255            11.700        
2026/01/01 09:30:00                                               1.255            11.700        
2026/01/01 09:25:00                                               1.257            11.800        
2026/01/01 09:20:00                                               1.257            11.800        
2026/01/01 09:15:00                                               1.259            11.900        
2026/01/01 09:10:00                                               1.261            12.000        
2026/01/01 09:05:00                                               1.258            11.800        
2026/01/01 09:00:00          196                -8.82               1.260            11.900        
2026/01/01 08:55:00                                               1.259            11.900        
2026/01/01 08:50:00                                               1.258            11.800        
2026/01/01 08:45:00                                               1.259            11.900        
2026/01/01 08:40:00                                               1.258            11.800        
2026/01/01 08:35:00                                               1.260            11.900        
2026/01/01 08:30:00                                               1.259            11.900        
2026/01/01 08:25:00                                               1.258            11.800        
2026/01/01 08:20:00                                               1.258            11.800        
2026/01/01 08:15:00                                               1.261            12.000        
2026/01/01 08:10:00                                               1.261            12.000        
2026/01/01 08:05:00                                               1.264            12.100        
2026/01/01 08:00:00          196                -8.95               1.262            12.000        
2026/01/01 07:55:00                                               1.263            12.000        
2026/01/01 07:50:00                                               1.263            12.000        
2026/01/01 07:45:00                                               1.263            12.000        
2026/01/01 07:40:00                                               1.265            12.100        
2026/01/01 07:35:00                                               1.264            12.100        
2026/01/01 07:30:00                                               1.265            12.100        
2026/01/01 07:25:00                                               1.263            12.000        
2026/01/01 07:20:00                                               1.266            12.200        
2026/01/01 07:15:00                                               1.264            12.100        
2026/01/01 07:10:00                                               1.266            12.200        
2026/01/01 07:05:00                                               1.266            12.200        
2026/01/01 07:00:00          196                -8.5               1.267            12.200        
2026/01/01 06:55:00                                               1.267            12.200        
2026/01/01 06:50:00                                               1.269            12.300        
2026/01/01 06:45:00                                               1.268            12.200        
2026/01/01 06:40:00                                               1.266            12.200        
2026/01/01 06:35:00                                               1.266            12.200        
2026/01/01 06:30:00                                               1.267            12.200        
2026/01/01 06:25:00                                               1.268            12.200        
2026/01/01 06:20:00                                               1.265            12.100        
2026/01/01 06:15:00                                               1.266            12.200        
2026/01/01 06:10:00                                               1.265            12.100        
2026/01/01 06:05:00                                               1.265            12.100        
2026/01/01 06:00:00          196                -8.51               1.261            12.000        
2026/01/01 05:55:00                                               1.265            12.100        
2026/01/01 05:50:00                                               1.264            12.100        
2026/01/01 05:45:00                                               1.265            12.100        
2026/01/01 05:40:00                                               1.267            12.200        
2026/01/01 05:35:00                                               1.265            12.100        
2026/01/01 05:30:00                                               1.265            12.100        
2026/01/01 05:25:00                                               1.263            12.000        
2026/01/01 05:20:00                                               1.266            12.200        
2026/01/01 05:15:00                                               1.264            12.100        
2026/01/01 05:10:00                                               1.265            12.100        
2026/01/01 05:05:00                                               1.264            12.100        
2026/01/01 05:00:00          196                -8.27               1.262            12.000        
2026/01/01 04:55:00                                               1.263            12.000        
2026/01/01 04:50:00                                               1.263            12.000        
2026/01/01 04:45:00                                               1.263            12.000        
2026/01/01 04:40:00                                               1.263            12.000        
2026/01/01 04:35:00                                               1.264            12.100        
2026/01/01 04:30:00                                               1.263            12.000        
2026/01/01 04:25:00                                               1.264            12.100        
2026/01/01 04:20:00                                               1.260            11.900        
2026/01/01 04:15:00                                               1.262            12.000        
2026/01/01 04:10:00                                               1.261            12.000        
2026/01/01 04:05:00                                               1.260            11.900        
2026/01/01 04:00:00          196                -8.07               1.258            11.800        
2026/01/01 03:55:00                                               1.264            12.100        
2026/01/01 03:50:00                                               1.260            11.900        
2026/01/01 03:45:00                                               1.261            12.000        
2026/01/01 03:40:00                                               1.260            11.900        
2026/01/01 03:35:00                                               1.257            11.800        
2026/01/01 03:30:00                                               1.259            11.900        
2026/01/01 03:25:00                                               1.267            12.200        
2026/01/01 03:20:00                                               1.262            12.000        
2026/01/01 03:15:00                                               1.261            12.000        
2026/01/01 03:10:00                                               1.260            11.900        
2026/01/01 03:05:00                                               1.258            11.800        
2026/01/01 03:00:00          196                -7.72               1.260            11.900        
2026/01/01 02:55:00                                               1.258            11.800        
2026/01/01 02:50:00                                               1.261            12.000        
2026/01/01 02:45:00                                               1.262            12.000        
2026/01/01 02:40:00                                               1.261            12.000        
2026/01/01 02:35:00                                               1.262            12.000        
2026/01/01 02:30:00                                               1.264            12.100        
2026/01/01 02:25:00                                               1.262            12.000        
2026/01/01 02:20:00                                               1.266            12.200        
2026/01/01 02:15:00                                               1.264            12.100        
2026/01/01 02:10:00                                               1.265            12.100        
2026/01/01 02:05:00                                               1.266            12.200        
2026/01/01 02:00:00          196                -7.18               1.267            12.200        
2026/01/01 01:55:00                                               1.265            12.100        
2026/01/01 01:50:00                                               1.265            12.100        
2026/01/01 01:45:00                                               1.264            12.100        
2026/01/01 01:40:00                                               1.267            12.200        
2026/01/01 01:35:00                                               1.268            12.200        
2026/01/01 01:30:00                                               1.269            12.300        
2026/01/01 01:25:00                                               1.266            12.200        
2026/01/01 01:20:00                                               1.267            12.200        
2026/01/01 01:15:00                                               1.269            12.300        
2026/01/01 01:10:00                                               1.268            12.200        
2026/01/01 01:05:00                                               1.271            12.400        
2026/01/01 01:00:00          196                -6.49               1.269            12.300        
2026/01/01 00:55:00                                               1.271            12.400        
2026/01/01 00:50:00                                               1.271            12.400        
2026/01/01 00:45:00                                               1.273            12.400        
2026/01/01 00:40:00                                               1.271            12.400        
2026/01/01 00:35:00                                               1.274            12.500        
2026/01/01 00:30:00                                               1.272            12.400        
2026/01/01 00:25:00                                               1.273            12.400        
2026/01/01 00:20:00                                               1.269            12.300        
2026/01/01 00:15:00                                               1.271            12.400        
2026/01/01 00:10:00                                               1.272            12.400        
2026/01/01 00:05:00                                               1.271            12.400        
2026/01/01 00:00:00          196                -5.67               1.272            12.400