**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bull R nr Wardner - operated by: ECCC Water Survey of Canada (08NG002) (bul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)        
2026/08/16 07:20:00                                               1.390            18.900        
2026/08/16 07:15:00                                               1.389            18.900        
2026/08/16 07:10:00                                               1.390            18.900        
2026/08/16 07:05:00                                               1.389            18.900        
2026/08/16 07:00:00          1                15.2               1.391            19.000        
2026/08/16 06:55:00                                               1.390            18.900        
2026/08/16 06:50:00                                               1.389            18.900        
2026/08/16 06:45:00                                               1.392            19.000        
2026/08/16 06:40:00                                               1.396            19.200        
2026/08/16 06:35:00                                               1.395            19.200        
2026/08/16 06:30:00                                               1.391            19.000        
2026/08/16 06:25:00                                               1.391            19.000        
2026/08/16 06:20:00                                               1.393            19.100        
2026/08/16 06:15:00                                               1.394            19.100        
2026/08/16 06:10:00                                               1.391            19.000        
2026/08/16 06:05:00                                               1.390            18.900        
2026/08/16 06:00:00          1                14.1               1.392            19.000        
2026/08/16 05:55:00                                               1.389            18.900        
2026/08/16 05:50:00                                               1.392            19.000        
2026/08/16 05:45:00                                               1.394            19.100        
2026/08/16 05:40:00                                               1.391            19.000        
2026/08/16 05:35:00                                               1.393            19.100        
2026/08/16 05:30:00                                               1.393            19.100        
2026/08/16 05:25:00                                               1.391            19.000        
2026/08/16 05:20:00                                               1.389            18.900        
2026/08/16 05:15:00                                               1.394            19.100        
2026/08/16 05:10:00                                               1.394            19.100        
2026/08/16 05:05:00                                               1.393            19.100        
2026/08/16 05:00:00          1                14.0               1.393            19.100        
2026/08/16 04:55:00                                               1.393            19.100        
2026/08/16 04:50:00                                               1.395            19.200        
2026/08/16 04:45:00                                               1.394            19.100        
2026/08/16 04:40:00                                               1.391            19.000        
2026/08/16 04:35:00                                               1.392            19.000        
2026/08/16 04:30:00                                               1.396            19.200        
2026/08/16 04:25:00                                               1.394            19.100        
2026/08/16 04:20:00                                               1.396            19.200        
2026/08/16 04:15:00                                               1.394            19.100        
2026/08/16 04:10:00                                               1.395            19.200        
2026/08/16 04:05:00                                               1.394            19.100        
2026/08/16 04:00:00          1                14.4               1.392            19.000        
2026/08/16 03:55:00                                               1.394            19.100        
2026/08/16 03:50:00                                               1.395            19.200        
2026/08/16 03:45:00                                               1.392            19.000        
2026/08/16 03:40:00                                               1.393            19.100        
2026/08/16 03:35:00                                               1.395            19.200        
2026/08/16 03:30:00                                               1.392            19.000        
2026/08/16 03:25:00                                               1.392            19.000        
2026/08/16 03:20:00                                               1.390            18.900        
2026/08/16 03:15:00                                               1.394            19.100        
2026/08/16 03:10:00                                               1.397            19.300        
2026/08/16 03:05:00                                               1.397            19.300        
2026/08/16 03:00:00          1                15.3               1.394            19.100        
2026/08/16 02:55:00                                               1.396            19.200        
2026/08/16 02:50:00                                               1.392            19.000        
2026/08/16 02:45:00                                               1.394            19.100        
2026/08/16 02:40:00                                               1.395            19.200        
2026/08/16 02:35:00                                               1.394            19.100        
2026/08/16 02:30:00                                               1.396            19.200        
2026/08/16 02:25:00                                               1.400            19.500        
2026/08/16 02:20:00                                               1.395            19.200        
2026/08/16 02:15:00                                               1.395            19.200        
2026/08/16 02:10:00                                               1.394            19.100        
2026/08/16 02:05:00                                               1.395            19.200        
2026/08/16 02:00:00          1                15.7               1.394            19.100        
2026/08/16 01:55:00                                               1.395            19.200        
2026/08/16 01:50:00                                               1.396            19.200        
2026/08/16 01:45:00                                               1.391            19.000        
2026/08/16 01:40:00                                               1.395            19.200        
2026/08/16 01:35:00                                               1.400            19.500        
2026/08/16 01:30:00                                               1.397            19.300        
2026/08/16 01:25:00                                               1.399            19.400        
2026/08/16 01:20:00                                               1.396            19.200        
2026/08/16 01:15:00                                               1.396            19.200        
2026/08/16 01:10:00                                               1.397            19.300        
2026/08/16 01:05:00                                               1.400            19.500        
2026/08/16 01:00:00          1                16.7               1.396            19.200        
2026/08/16 00:55:00                                               1.396            19.200        
2026/08/16 00:50:00                                               1.395            19.200        
2026/08/16 00:45:00                                               1.394            19.100        
2026/08/16 00:40:00                                               1.399            19.400        
2026/08/16 00:35:00                                               1.396            19.200        
2026/08/16 00:30:00                                               1.394            19.100        
2026/08/16 00:25:00                                               1.398            19.400        
2026/08/16 00:20:00                                               1.398            19.400        
2026/08/16 00:15:00                                               1.398            19.400        
2026/08/16 00:10:00                                               1.397            19.300        
2026/08/16 00:05:00                                               1.399            19.400        
2026/08/16 00:00:00          1                17.5               1.398            19.400        
2026/08/15 23:55:00                                               1.398            19.400        
2026/08/15 23:50:00                                               1.397            19.300        
2026/08/15 23:45:00                                               1.395            19.200        
2026/08/15 23:40:00                                               1.394            19.100        
2026/08/15 23:35:00                                               1.399            19.400        
2026/08/15 23:30:00                                               1.400            19.500        
2026/08/15 23:25:00                                               1.396            19.200        
2026/08/15 23:20:00                                               1.402            19.600        
2026/08/15 23:15:00                                               1.400            19.500        
2026/08/15 23:10:00                                               1.402            19.600        
2026/08/15 23:05:00                                               1.402            19.600        
2026/08/15 23:00:00          1                18.7               1.400            19.500        
2026/08/15 22:55:00                                               1.398            19.400        
2026/08/15 22:50:00                                               1.399            19.400        
2026/08/15 22:45:00                                               1.397            19.300        
2026/08/15 22:40:00                                               1.396            19.200        
2026/08/15 22:35:00                                               1.399            19.400        
2026/08/15 22:30:00                                               1.398            19.400        
2026/08/15 22:25:00                                               1.399            19.400        
2026/08/15 22:20:00                                               1.401            19.500        
2026/08/15 22:15:00                                               1.404            19.700        
2026/08/15 22:10:00                                               1.405            19.700        
2026/08/15 22:05:00                                               1.406            19.800        
2026/08/15 22:00:00          1                19.7               1.400            19.500        
2026/08/15 21:55:00                                               1.404            19.700        
2026/08/15 21:50:00                                               1.399            19.400        
2026/08/15 21:45:00                                               1.397            19.300        
2026/08/15 21:40:00                                               1.399            19.400        
2026/08/15 21:35:00                                               1.395            19.200        
2026/08/15 21:30:00                                               1.399            19.400        
2026/08/15 21:25:00                                               1.401            19.500        
2026/08/15 21:20:00                                               1.405            19.700        
2026/08/15 21:15:00                                               1.403            19.600        
2026/08/15 21:10:00                                               1.405            19.700        
2026/08/15 21:05:00                                               1.404            19.700        
2026/08/15 21:00:00          1                20.2               1.405            19.700        
2026/08/15 20:55:00                                               1.404            19.700        
2026/08/15 20:50:00                                               1.403            19.600        
2026/08/15 20:45:00                                               1.403            19.600        
2026/08/15 20:40:00                                               1.406            19.800        
2026/08/15 20:35:00                                               1.400            19.500        
2026/08/15 20:30:00                                               1.403            19.600        
2026/08/15 20:25:00                                               1.403            19.600        
2026/08/15 20:20:00                                               1.406            19.800        
2026/08/15 20:15:00                                               1.404            19.700        
2026/08/15 20:10:00                                               1.406            19.800        
2026/08/15 20:05:00                                               1.408            19.900        
2026/08/15 20:00:00          1                20.1               1.404            19.700        
2026/08/15 19:55:00                                               1.403            19.600        
2026/08/15 19:50:00                                               1.405            19.700        
2026/08/15 19:45:00                                               1.401            19.500        
2026/08/15 19:40:00                                               1.404            19.700        
2026/08/15 19:35:00                                               1.404            19.700        
2026/08/15 19:30:00                                               1.406            19.800        
2026/08/15 19:25:00                                               1.403            19.600        
2026/08/15 19:20:00                                               1.406            19.800        
2026/08/15 19:15:00                                               1.408            19.900        
2026/08/15 19:10:00                                               1.408            19.900        
2026/08/15 19:05:00                                               1.407            19.800        
2026/08/15 19:00:00          1                20.7               1.402            19.600        
2026/08/15 18:55:00                                               1.406            19.800        
2026/08/15 18:50:00                                               1.410            20.000        
2026/08/15 18:45:00                                               1.408            19.900        
2026/08/15 18:40:00                                               1.407            19.800        
2026/08/15 18:35:00                                               1.406            19.800        
2026/08/15 18:30:00                                               1.410            20.000        
2026/08/15 18:25:00                                               1.406            19.800        
2026/08/15 18:20:00                                               1.409            19.900        
2026/08/15 18:15:00                                               1.403            19.600        
2026/08/15 18:10:00                                               1.403            19.600        
2026/08/15 18:05:00                                               1.405            19.700        
2026/08/15 18:00:00          1                23.2               1.407            19.800        
2026/08/15 17:55:00                                               1.403            19.600        
2026/08/15 17:50:00                                               1.410            20.000        
2026/08/15 17:45:00                                               1.409            19.900        
2026/08/15 17:40:00                                               1.406            19.800        
2026/08/15 17:35:00                                               1.412            20.100        
2026/08/15 17:30:00                                               1.407            19.800        
2026/08/15 17:25:00                                               1.409            19.900        
2026/08/15 17:20:00                                               1.412            20.100        
2026/08/15 17:15:00                                               1.410            20.000        
2026/08/15 17:10:00                                               1.408            19.900        
2026/08/15 17:05:00                                               1.408            19.900        
2026/08/15 17:00:00          1                27.1               1.412            20.100        
2026/08/15 16:55:00                                               1.414            20.200        
2026/08/15 16:50:00                                               1.410            20.000        
2026/08/15 16:45:00                                               1.409            19.900        
2026/08/15 16:40:00                                               1.411            20.100        
2026/08/15 16:35:00                                               1.411            20.100        
2026/08/15 16:30:00                                               1.413            20.200        
2026/08/15 16:25:00                                               1.413            20.200        
2026/08/15 16:20:00                                               1.412            20.100        
2026/08/15 16:15:00                                               1.412            20.100        
2026/08/15 16:10:00                                               1.409            19.900        
2026/08/15 16:05:00                                               1.411            20.100        
2026/08/15 16:00:00          1                28.4               1.407            19.800        
2026/08/15 15:55:00                                               1.409            19.900        
2026/08/15 15:50:00                                               1.411            20.100        
2026/08/15 15:45:00                                               1.414            20.200        
2026/08/15 15:40:00                                               1.413            20.200        
2026/08/15 15:35:00                                               1.415            20.300        
2026/08/15 15:30:00                                               1.415            20.300        
2026/08/15 15:25:00                                               1.415            20.300        
2026/08/15 15:20:00                                               1.413            20.200        
2026/08/15 15:15:00                                               1.410            20.000        
2026/08/15 15:10:00                                               1.409            19.900        
2026/08/15 15:05:00                                               1.411            20.100        
2026/08/15 15:00:00          1                29.1               1.415            20.300        
2026/08/15 14:55:00                                               1.415            20.300        
2026/08/15 14:50:00                                               1.418            20.400        
2026/08/15 14:45:00                                               1.416            20.300        
2026/08/15 14:40:00                                               1.413            20.200        
2026/08/15 14:35:00                                               1.413            20.200        
2026/08/15 14:30:00                                               1.417            20.400        
2026/08/15 14:25:00                                               1.415            20.300        
2026/08/15 14:20:00                                               1.413            20.200        
2026/08/15 14:15:00                                               1.416            20.300        
2026/08/15 14:10:00                                               1.410            20.000        
2026/08/15 14:05:00                                               1.413            20.200        
2026/08/15 14:00:00          1                28.6               1.414            20.200        
2026/08/15 13:55:00                                               1.416            20.300        
2026/08/15 13:50:00                                               1.416            20.300        
2026/08/15 13:45:00                                               1.417            20.400        
2026/08/15 13:40:00                                               1.417            20.400        
2026/08/15 13:35:00                                               1.417            20.400        
2026/08/15 13:30:00                                               1.415            20.300        
2026/08/15 13:25:00                                               1.416            20.300        
2026/08/15 13:20:00                                               1.420            20.600        
2026/08/15 13:15:00                                               1.421            20.600        
2026/08/15 13:10:00                                               1.416            20.300        
2026/08/15 13:05:00                                               1.416            20.300        
2026/08/15 13:00:00          1                28.7               1.417            20.400        
2026/08/15 12:55:00                                               1.416            20.300        
2026/08/15 12:50:00                                               1.417            20.400        
2026/08/15 12:45:00                                               1.421            20.600        
2026/08/15 12:40:00                                               1.419            20.500        
2026/08/15 12:35:00                                               1.419            20.500        
2026/08/15 12:30:00                                               1.419            20.500        
2026/08/15 12:25:00                                               1.419            20.500        
2026/08/15 12:20:00                                               1.419            20.500        
2026/08/15 12:15:00                                               1.417            20.400        
2026/08/15 12:10:00                                               1.419            20.500        
2026/08/15 12:05:00                                               1.417            20.400        
2026/08/15 12:00:00          1                26.3               1.415            20.300        
2026/08/15 11:55:00                                               1.418            20.400        
2026/08/15 11:50:00                                               1.422            20.700        
2026/08/15 11:45:00                                               1.423            20.700        
2026/08/15 11:40:00                                               1.422            20.700        
2026/08/15 11:35:00                                               1.416            20.300        
2026/08/15 11:30:00                                               1.420            20.600        
2026/08/15 11:25:00                                               1.421            20.600        
2026/08/15 11:20:00                                               1.420            20.600        
2026/08/15 11:15:00                                               1.420            20.600        
2026/08/15 11:10:00                                               1.420            20.600        
2026/08/15 11:05:00                                               1.421            20.600        
2026/08/15 11:00:00          1                24.6               1.421            20.600        
2026/08/15 10:55:00                                               1.423            20.700        
2026/08/15 10:50:00                                               1.423            20.700        
2026/08/15 10:45:00                                               1.424            20.800        
2026/08/15 10:40:00                                               1.420            20.600        
2026/08/15 10:35:00                                               1.426            20.900        
2026/08/15 10:30:00                                               1.421            20.600        
2026/08/15 10:25:00                                               1.422            20.700        
2026/08/15 10:20:00                                               1.421            20.600        
2026/08/15 10:15:00                                               1.424            20.800        
2026/08/15 10:10:00                                               1.426            20.900        
2026/08/15 10:05:00                                               1.424            20.800        
2026/08/15 10:00:00          1                21.0               1.421            20.600        
2026/08/15 09:55:00                                               1.422            20.700        
2026/08/15 09:50:00                                               1.423            20.700        
2026/08/15 09:45:00                                               1.422            20.700        
2026/08/15 09:40:00                                               1.426            20.900        
2026/08/15 09:35:00                                               1.423            20.700        
2026/08/15 09:30:00                                               1.425            20.800        
2026/08/15 09:25:00                                               1.425            20.800        
2026/08/15 09:20:00                                               1.424            20.800        
2026/08/15 09:15:00                                               1.426            20.900        
2026/08/15 09:10:00                                               1.427            20.900        
2026/08/15 09:05:00                                               1.425            20.800        
2026/08/15 09:00:00          1                18.6               1.423            20.700        
2026/08/15 08:55:00                                               1.422            20.700        
2026/08/15 08:50:00                                               1.421            20.600        
2026/08/15 08:45:00                                               1.421            20.600        
2026/08/15 08:40:00                                               1.424            20.800        
2026/08/15 08:35:00                                               1.422            20.700        
2026/08/15 08:30:00                                               1.425            20.800        
2026/08/15 08:25:00                                               1.427            20.900        
2026/08/15 08:20:00                                               1.428            21.000        
2026/08/15 08:15:00                                               1.430            21.100        
2026/08/15 08:10:00                                               1.428            21.000        
2026/08/15 08:05:00                                               1.427            20.900        
2026/08/15 08:00:00          1                16.7               1.428            21.000        
2026/08/15 07:55:00                                               1.426            20.900        
2026/08/15 07:50:00                                               1.427            20.900        
2026/08/15 07:45:00                                               1.425            20.800        
2026/08/15 07:40:00                                               1.424            20.800        
2026/08/15 07:35:00                                               1.424            20.800        
2026/08/15 07:30:00                                               1.429            21.100        
2026/08/15 07:25:00                                               1.429            21.100        
2026/08/15 07:20:00                                               1.429            21.100        
2026/08/15 07:15:00                                               1.431            21.200        
2026/08/15 07:10:00                                               1.430            21.100        
2026/08/15 07:05:00                                               1.429            21.100        
2026/08/15 07:00:00          1                15.4               1.431            21.200        
2026/08/15 06:55:00                                               1.433            21.300        
2026/08/15 06:50:00                                               1.432            21.200        
2026/08/15 06:45:00                                               1.429            21.100        
2026/08/15 06:40:00                                               1.431            21.200        
2026/08/15 06:35:00                                               1.428            21.000        
2026/08/15 06:30:00                                               1.427            20.900        
2026/08/15 06:25:00                                               1.430            21.100        
2026/08/15 06:20:00                                               1.429            21.100        
2026/08/15 06:15:00                                               1.430            21.100        
2026/08/15 06:10:00                                               1.431            21.200        
2026/08/15 06:05:00                                               1.434            21.300        
2026/08/15 06:00:00          1                12.4               1.431            21.200        
2026/08/15 05:55:00                                               1.436            21.500        
2026/08/15 05:50:00                                               1.434            21.300        
2026/08/15 05:45:00                                               1.432            21.200        
2026/08/15 05:40:00                                               1.433            21.300        
2026/08/15 05:35:00                                               1.435            21.400        
2026/08/15 05:30:00                                               1.435            21.400        
2026/08/15 05:25:00                                               1.432            21.200        
2026/08/15 05:20:00                                               1.436            21.500        
2026/08/15 05:15:00                                               1.433            21.300        
2026/08/15 05:10:00                                               1.433            21.300        
2026/08/15 05:05:00                                               1.438            21.600        
2026/08/15 05:00:00          1                12.7               1.434            21.300        
2026/08/15 04:55:00                                               1.437            21.500        
2026/08/15 04:50:00                                               1.435            21.400        
2026/08/15 04:45:00                                               1.434            21.300        
2026/08/15 04:40:00                                               1.433            21.300        
2026/08/15 04:35:00                                               1.436            21.500        
2026/08/15 04:30:00                                               1.437            21.500        
2026/08/15 04:25:00                                               1.432            21.200        
2026/08/15 04:20:00                                               1.434            21.300        
2026/08/15 04:15:00                                               1.433            21.300        
2026/08/15 04:10:00                                               1.433            21.300        
2026/08/15 04:05:00                                               1.438            21.600        
2026/08/15 04:00:00          1                13.3               1.436            21.500        
2026/08/15 03:55:00                                               1.437            21.500        
2026/08/15 03:50:00                                               1.436            21.500        
2026/08/15 03:45:00                                               1.438            21.600        
2026/08/15 03:40:00                                               1.436            21.500        
2026/08/15 03:35:00                                               1.440            21.700        
2026/08/15 03:30:00                                               1.437            21.500        
2026/08/15 03:25:00                                               1.440            21.700        
2026/08/15 03:20:00                                               1.444            21.900        
2026/08/15 03:15:00                                               1.441            21.700        
2026/08/15 03:10:00                                               1.441            21.700        
2026/08/15 03:05:00                                               1.437            21.500        
2026/08/15 03:00:00          1                14.6               1.440            21.700        
2026/08/15 02:55:00                                               1.436            21.500        
2026/08/15 02:50:00                                               1.440            21.700        
2026/08/15 02:45:00                                               1.438            21.600        
2026/08/15 02:40:00                                               1.435            21.400        
2026/08/15 02:35:00                                               1.438            21.600        
2026/08/15 02:30:00                                               1.439            21.600        
2026/08/15 02:25:00                                               1.443            21.900        
2026/08/15 02:20:00                                               1.442            21.800        
2026/08/15 02:15:00                                               1.447            22.100        
2026/08/15 02:10:00                                               1.444            21.900        
2026/08/15 02:05:00                                               1.444            21.900        
2026/08/15 02:00:00          1                15.5               1.440            21.700        
2026/08/15 01:55:00                                               1.442            21.800        
2026/08/15 01:50:00                                               1.444            21.900        
2026/08/15 01:45:00                                               1.441            21.700        
2026/08/15 01:40:00                                               1.443            21.900        
2026/08/15 01:35:00                                               1.444            21.900        
2026/08/15 01:30:00                                               1.448            22.200        
2026/08/15 01:25:00                                               1.451            22.300        
2026/08/15 01:20:00                                               1.448            22.200        
2026/08/15 01:15:00                                               1.449            22.200        
2026/08/15 01:10:00                                               1.449            22.200        
2026/08/15 01:05:00                                               1.449            22.200        
2026/08/15 01:00:00          1                16.1               1.445            22.000        
2026/08/15 00:55:00                                               1.447            22.100        
2026/08/15 00:50:00                                               1.445            22.000        
2026/08/15 00:45:00                                               1.443            21.900        
2026/08/15 00:40:00                                               1.446            22.000        
2026/08/15 00:35:00                                               1.448            22.200        
2026/08/15 00:30:00                                               1.448            22.200        
2026/08/15 00:25:00                                               1.448            22.200        
2026/08/15 00:20:00                                               1.447            22.100        
2026/08/15 00:15:00                                               1.452            22.400        
2026/08/15 00:10:00                                               1.448            22.200        
2026/08/15 00:05:00                                               1.445            22.000        
2026/08/15 00:00:00          1                16.2               1.447            22.100        
2026/08/14 23:55:00                                               1.446            22.000        
2026/08/14 23:50:00                                               1.448            22.200        
2026/08/14 23:45:00                                               1.448            22.200        
2026/08/14 23:40:00                                               1.446            22.000        
2026/08/14 23:35:00                                               1.447            22.100        
2026/08/14 23:30:00                                               1.448            22.200        
2026/08/14 23:25:00                                               1.448            22.200        
2026/08/14 23:20:00                                               1.452            22.400        
2026/08/14 23:15:00                                               1.450            22.300        
2026/08/14 23:10:00                                               1.450            22.300        
2026/08/14 23:05:00                                               1.450            22.300        
2026/08/14 23:00:00          1                16.7               1.450            22.300        
2026/08/14 22:55:00                                               1.450            22.300        
2026/08/14 22:50:00                                               1.450            22.300        
2026/08/14 22:45:00                                               1.449            22.200        
2026/08/14 22:40:00                                               1.451            22.300        
2026/08/14 22:35:00                                               1.447            22.100        
2026/08/14 22:30:00                                               1.449            22.200        
2026/08/14 22:25:00                                               1.450            22.300        
2026/08/14 22:20:00                                               1.451            22.300        
2026/08/14 22:15:00                                               1.452            22.400        
2026/08/14 22:10:00                                               1.448            22.200        
2026/08/14 22:05:00                                               1.453            22.400        
2026/08/14 22:00:00          1                17.0               1.454            22.500        
2026/08/14 21:55:00                                               1.453            22.400        
2026/08/14 21:50:00                                               1.451            22.300        
2026/08/14 21:45:00                                               1.451            22.300        
2026/08/14 21:40:00                                               1.451            22.300        
2026/08/14 21:35:00                                               1.451            22.300        
2026/08/14 21:30:00                                               1.449            22.200        
2026/08/14 21:25:00                                               1.449            22.200        
2026/08/14 21:20:00                                               1.451            22.300        
2026/08/14 21:15:00                                               1.455            22.600        
2026/08/14 21:10:00                                               1.454            22.500        
2026/08/14 21:05:00                                               1.456            22.600        
2026/08/14 21:00:00          1                17.7               1.450            22.300        
2026/08/14 20:55:00                                               1.451            22.300        
2026/08/14 20:50:00                                               1.452            22.400        
2026/08/14 20:45:00                                               1.450            22.300        
2026/08/14 20:40:00                                               1.452            22.400        
2026/08/14 20:35:00                                               1.453            22.400        
2026/08/14 20:30:00                                               1.456            22.600        
2026/08/14 20:25:00                                               1.458            22.700        
2026/08/14 20:20:00                                               1.454            22.500        
2026/08/14 20:15:00                                               1.456            22.600        
2026/08/14 20:10:00                                               1.456            22.600        
2026/08/14 20:05:00                                               1.458            22.700        
2026/08/14 20:00:00          1                18.1               1.455            22.600        
2026/08/14 19:55:00                                               1.454            22.500        
2026/08/14 19:50:00                                               1.457            22.700        
2026/08/14 19:45:00                                               1.454            22.500        
2026/08/14 19:40:00                                               1.454            22.500        
2026/08/14 19:35:00                                               1.456            22.600        
2026/08/14 19:30:00                                               1.453            22.400        
2026/08/14 19:25:00                                               1.456            22.600        
2026/08/14 19:20:00                                               1.458            22.700        
2026/08/14 19:15:00                                               1.457            22.700        
2026/08/14 19:10:00                                               1.457            22.700        
2026/08/14 19:05:00                                               1.454            22.500        
2026/08/14 19:00:00          1                18.6               1.458            22.700        
2026/08/14 18:55:00                                               1.456            22.600        
2026/08/14 18:50:00                                               1.457            22.700        
2026/08/14 18:45:00                                               1.458            22.700        
2026/08/14 18:40:00                                               1.459            22.800        
2026/08/14 18:35:00                                               1.454            22.500        
2026/08/14 18:30:00                                               1.457            22.700        
2026/08/14 18:25:00                                               1.454            22.500        
2026/08/14 18:20:00                                               1.455            22.600        
2026/08/14 18:15:00                                               1.454            22.500        
2026/08/14 18:10:00                                               1.457            22.700        
2026/08/14 18:05:00                                               1.454            22.500        
2026/08/14 18:00:00          1                18.9               1.454            22.500        
2026/08/14 17:55:00                                               1.458            22.700        
2026/08/14 17:50:00                                               1.459            22.800        
2026/08/14 17:45:00                                               1.459            22.800        
2026/08/14 17:40:00                                               1.458            22.700        
2026/08/14 17:35:00                                               1.456            22.600        
2026/08/14 17:30:00                                               1.455            22.600        
2026/08/14 17:25:00                                               1.459            22.800        
2026/08/14 17:20:00                                               1.458            22.700        
2026/08/14 17:15:00                                               1.459            22.800        
2026/08/14 17:10:00                                               1.455            22.600        
2026/08/14 17:05:00                                               1.458            22.700        
2026/08/14 17:00:00          1                19.8               1.464            23.100        
2026/08/14 16:55:00                                               1.464            23.100        
2026/08/14 16:50:00                                               1.463            23.000        
2026/08/14 16:45:00                                               1.460            22.900        
2026/08/14 16:40:00                                               1.460            22.900        
2026/08/14 16:35:00                                               1.467            23.300        
2026/08/14 16:30:00                                               1.468            23.300        
2026/08/14 16:25:00                                               1.464            23.100        
2026/08/14 16:20:00                                               1.462            23.000        
2026/08/14 16:15:00                                               1.457            22.700        
2026/08/14 16:10:00                                               1.458            22.700        
2026/08/14 16:05:00                                               1.459            22.800        
2026/08/14 16:00:00          1                20.3               1.461            22.900        
2026/08/14 15:55:00                                               1.462            23.000        
2026/08/14 15:50:00                                               1.461            22.900        
2026/08/14 15:45:00                                               1.463            23.000        
2026/08/14 15:40:00                                               1.464            23.100        
2026/08/14 15:35:00                                               1.461            22.900        
2026/08/14 15:30:00                                               1.464            23.100        
2026/08/14 15:25:00                                               1.463            23.000        
2026/08/14 15:20:00                                               1.464            23.100        
2026/08/14 15:15:00                                               1.458            22.700        
2026/08/14 15:10:00                                               1.463            23.000        
2026/08/14 15:05:00                                               1.460            22.900        
2026/08/14 15:00:00          1                20.1               1.463            23.000        
2026/08/14 14:55:00                                               1.465            23.200        
2026/08/14 14:50:00                                               1.462            23.000        
2026/08/14 14:45:00                                               1.467            23.300        
2026/08/14 14:40:00                                               1.465            23.200        
2026/08/14 14:35:00                                               1.467            23.300        
2026/08/14 14:30:00                                               1.467            23.300        
2026/08/14 14:25:00                                               1.470            23.500        
2026/08/14 14:20:00                                               1.467            23.300        
2026/08/14 14:15:00                                               1.469            23.400        
2026/08/14 14:10:00                                               1.467            23.300        
2026/08/14 14:05:00                                               1.464            23.100        
2026/08/14 14:00:00          1                19.7               1.464            23.100        
2026/08/14 13:55:00                                               1.469            23.400        
2026/08/14 13:50:00                                               1.467            23.300        
2026/08/14 13:45:00                                               1.472            23.600        
2026/08/14 13:40:00                                               1.470            23.500        
2026/08/14 13:35:00                                               1.469            23.400        
2026/08/14 13:30:00                                               1.469            23.400        
2026/08/14 13:25:00                                               1.464            23.100        
2026/08/14 13:20:00                                               1.470            23.500        
2026/08/14 13:15:00                                               1.470            23.500        
2026/08/14 13:10:00                                               1.468            23.300        
2026/08/14 13:05:00                                               1.468            23.300        
2026/08/14 13:00:00          1                19.6               1.466            23.200        
2026/08/14 12:55:00                                               1.472            23.600        
2026/08/14 12:50:00                                               1.472            23.600        
2026/08/14 12:45:00                                               1.470            23.500        
2026/08/14 12:40:00                                               1.469            23.400        
2026/08/14 12:35:00                                               1.471            23.500        
2026/08/14 12:30:00                                               1.470            23.500        
2026/08/14 12:25:00                                               1.475            23.800        
2026/08/14 12:20:00                                               1.475            23.800        
2026/08/14 12:15:00                                               1.475            23.800        
2026/08/14 12:10:00                                               1.473            23.600        
2026/08/14 12:05:00                                               1.470            23.500        
2026/08/14 12:00:00          1                20.3               1.473            23.600        
2026/08/14 11:55:00                                               1.474            23.700        
2026/08/14 11:50:00                                               1.475            23.800        
2026/08/14 11:45:00                                               1.477            23.900        
2026/08/14 11:40:00                                               1.476            23.800        
2026/08/14 11:35:00                                               1.473            23.600        
2026/08/14 11:30:00                                               1.479            24.000        
2026/08/14 11:25:00                                               1.483            24.300        
2026/08/14 11:20:00                                               1.480            24.100        
2026/08/14 11:15:00                                               1.480            24.100        
2026/08/14 11:10:00                                               1.477            23.900        
2026/08/14 11:05:00                                               1.472            23.600        
2026/08/14 11:00:00          1                18.5               1.475            23.800        
2026/08/14 10:55:00                                               1.474            23.700        
2026/08/14 10:50:00                                               1.470            23.500        
2026/08/14 10:45:00                                               1.475            23.800        
2026/08/14 10:40:00                                               1.475            23.800        
2026/08/14 10:35:00                                               1.481            24.100        
2026/08/14 10:30:00                                               1.482            24.200        
2026/08/14 10:25:00                                               1.479            24.000        
2026/08/14 10:20:00                                               1.480            24.100        
2026/08/14 10:15:00                                               1.480            24.100        
2026/08/14 10:10:00                                               1.481            24.100        
2026/08/14 10:05:00                                               1.477            23.900        
2026/08/14 10:00:00          1                17.4               1.480            24.100        
2026/08/14 09:55:00                                               1.478            24.000        
2026/08/14 09:50:00                                               1.476            23.800        
2026/08/14 09:45:00                                               1.480            24.100        
2026/08/14 09:40:00                                               1.479            24.000        
2026/08/14 09:35:00                                               1.476            23.800        
2026/08/14 09:30:00                                               1.476            23.800        
2026/08/14 09:25:00                                               1.478            24.000        
2026/08/14 09:20:00                                               1.479            24.000        
2026/08/14 09:15:00                                               1.476            23.800        
2026/08/14 09:10:00                                               1.477            23.900        
2026/08/14 09:05:00                                               1.478            24.000        
2026/08/14 09:00:00          1                14.8               1.478            24.000        
2026/08/14 08:55:00                                               1.481            24.100        
2026/08/14 08:50:00                                               1.482            24.200        
2026/08/14 08:45:00                                               1.484            24.300        
2026/08/14 08:40:00                                               1.484            24.300        
2026/08/14 08:35:00                                               1.483            24.300        
2026/08/14 08:30:00                                               1.481            24.100        
2026/08/14 08:25:00                                               1.484            24.300        
2026/08/14 08:20:00                                               1.488            24.600        
2026/08/14 08:15:00                                               1.488            24.600        
2026/08/14 08:10:00                                               1.484            24.300        
2026/08/14 08:05:00                                               1.487            24.500        
2026/08/14 08:00:00          1                15.6               1.484            24.300        
2026/08/14 07:55:00                                               1.482            24.200        
2026/08/14 07:50:00                                               1.478            24.000        
2026/08/14 07:45:00                                               1.486            24.400        
2026/08/14 07:40:00                                               1.483            24.300        
2026/08/14 07:35:00                                               1.485            24.400        
2026/08/14 07:30:00                                               1.484            24.300        
2026/08/14 07:25:00                                               1.484            24.300        
2026/08/14 07:20:00                                               1.484            24.300        
2026/08/14 07:15:00                                               1.487            24.500        
2026/08/14 07:10:00                                               1.486            24.400        
2026/08/14 07:05:00                                               1.490            24.700        
2026/08/14 07:00:00          1                14.9               1.486            24.400        
2026/08/14 06:55:00                                               1.489            24.600        
2026/08/14 06:50:00                                               1.489            24.600        
2026/08/14 06:45:00                                               1.487            24.500        
2026/08/14 06:40:00                                               1.489            24.600        
2026/08/14 06:35:00                                               1.490            24.700        
2026/08/14 06:30:00                                               1.494            24.900        
2026/08/14 06:25:00                                               1.494            24.900        
2026/08/14 06:20:00                                               1.491            24.800        
2026/08/14 06:15:00                                               1.491            24.800        
2026/08/14 06:10:00                                               1.495            25.000        
2026/08/14 06:05:00                                               1.495            25.000        
2026/08/14 06:00:00          1                15.1               1.494            24.900        
2026/08/14 05:55:00                                               1.492            24.800        
2026/08/14 05:50:00                                               1.490            24.700        
2026/08/14 05:45:00                                               1.491            24.800        
2026/08/14 05:40:00                                               1.493            24.900        
2026/08/14 05:35:00                                               1.492            24.800        
2026/08/14 05:30:00                                               1.495            25.000        
2026/08/14 05:25:00                                               1.494            24.900        
2026/08/14 05:20:00                                               1.493            24.900        
2026/08/14 05:15:00                                               1.498            25.200        
2026/08/14 05:10:00                                               1.496            25.100        
2026/08/14 05:05:00                                               1.498            25.200        
2026/08/14 05:00:00          1                14.6               1.498            25.200        
2026/08/14 04:55:00                                               1.497            25.100        
2026/08/14 04:50:00                                               1.494            24.900        
2026/08/14 04:45:00                                               1.497            25.100        
2026/08/14 04:40:00                                               1.497            25.100        
2026/08/14 04:35:00                                               1.494            24.900        
2026/08/14 04:30:00                                               1.493            24.900        
2026/08/14 04:25:00                                               1.499            25.300        
2026/08/14 04:20:00                                               1.495            25.000        
2026/08/14 04:15:00                                               1.501            25.400        
2026/08/14 04:10:00                                               1.497            25.100        
2026/08/14 04:05:00                                               1.496            25.100        
2026/08/14 04:00:00          1                14.2               1.497            25.100        
2026/08/14 03:55:00                                               1.496            25.100        
2026/08/14 03:50:00                                               1.494            24.900        
2026/08/14 03:45:00                                               1.495            25.000        
2026/08/14 03:40:00                                               1.499            25.300        
2026/08/14 03:35:00                                               1.494            24.900        
2026/08/14 03:30:00                                               1.496            25.100        
2026/08/14 03:25:00                                               1.494            24.900        
2026/08/14 03:20:00                                               1.502            25.500        
2026/08/14 03:15:00                                               1.496            25.100        
2026/08/14 03:10:00                                               1.500            25.300        
2026/08/14 03:05:00                                               1.496            25.100        
2026/08/14 03:00:00          0                13.7               1.497            25.100        
2026/08/14 02:55:00                                               1.501            25.400        
2026/08/14 02:50:00                                               1.498            25.200        
2026/08/14 02:45:00                                               1.496            25.100        
2026/08/14 02:40:00                                               1.497            25.100        
2026/08/14 02:35:00                                               1.496            25.100        
2026/08/14 02:30:00                                               1.498            25.200        
2026/08/14 02:25:00                                               1.496            25.100        
2026/08/14 02:20:00                                               1.499            25.300        
2026/08/14 02:15:00                                               1.500            25.300        
2026/08/14 02:10:00                                               1.497            25.100        
2026/08/14 02:05:00                                               1.501            25.400        
2026/08/14 02:00:00          499                15.1               1.500            25.300        
2026/08/14 01:55:00                                               1.504            25.600        
2026/08/14 01:50:00                                               1.503            25.500        
2026/08/14 01:45:00                                               1.503            25.500        
2026/08/14 01:40:00                                               1.503            25.500        
2026/08/14 01:35:00                                               1.502            25.500        
2026/08/14 01:30:00                                               1.497            25.100        
2026/08/14 01:25:00                                               1.501            25.400        
2026/08/14 01:20:00                                               1.502            25.500        
2026/08/14 01:15:00                                               1.502            25.500        
2026/08/14 01:10:00                                               1.504            25.600        
2026/08/14 01:05:00                                               1.498            25.200        
2026/08/14 01:00:00          499                14.7               1.502            25.500        
2026/08/14 00:55:00                                               1.501            25.400        
2026/08/14 00:50:00                                               1.503            25.500        
2026/08/14 00:45:00                                               1.504            25.600        
2026/08/14 00:40:00                                               1.500            25.300        
2026/08/14 00:35:00                                               1.502            25.500        
2026/08/14 00:30:00                                               1.501            25.400        
2026/08/14 00:25:00                                               1.498            25.200        
2026/08/14 00:20:00                                               1.500            25.300        
2026/08/14 00:15:00                                               1.496            25.100        
2026/08/14 00:10:00                                               1.501            25.400        
2026/08/14 00:05:00                                               1.502            25.500        
2026/08/14 00:00:00          498                15.3               1.500            25.300        
2026/08/13 23:55:00                                               1.498            25.200        
2026/08/13 23:50:00                                               1.506            25.700        
2026/08/13 23:45:00                                               1.498            25.200        
2026/08/13 23:40:00                                               1.502            25.500        
2026/08/13 23:35:00                                               1.501            25.400        
2026/08/13 23:30:00                                               1.502            25.500        
2026/08/13 23:25:00                                               1.505            25.600        
2026/08/13 23:20:00                                               1.507            25.800        
2026/08/13 23:15:00                                               1.505            25.600        
2026/08/13 23:10:00                                               1.507            25.800        
2026/08/13 23:05:00                                               1.510            26.000        
2026/08/13 23:00:00          498                15.4               1.509            25.900        
2026/08/13 22:55:00                                               1.506            25.700        
2026/08/13 22:50:00                                               1.504            25.600        
2026/08/13 22:45:00                                               1.502            25.500        
2026/08/13 22:40:00                                               1.502            25.500        
2026/08/13 22:35:00                                               1.504            25.600        
2026/08/13 22:30:00                                               1.504            25.600        
2026/08/13 22:25:00                                               1.502            25.500        
2026/08/13 22:20:00                                               1.500            25.300        
2026/08/13 22:15:00                                               1.508            25.800        
2026/08/13 22:10:00                                               1.504            25.600        
2026/08/13 22:05:00                                               1.507            25.800        
2026/08/13 22:00:00          498                15.2               1.506            25.700        
2026/08/13 21:55:00                                               1.506            25.700        
2026/08/13 21:50:00                                               1.508            25.800        
2026/08/13 21:45:00                                               1.505            25.600        
2026/08/13 21:40:00                                               1.500            25.300        
2026/08/13 21:35:00                                               1.505            25.600        
2026/08/13 21:30:00                                               1.501            25.400        
2026/08/13 21:25:00                                               1.502            25.500        
2026/08/13 21:20:00                                               1.503            25.500        
2026/08/13 21:15:00                                               1.505            25.600        
2026/08/13 21:10:00                                               1.507            25.800        
2026/08/13 21:05:00                                               1.509            25.900        
2026/08/13 21:00:00          498                14.7               1.504            25.600        
2026/08/13 20:55:00                                               1.504            25.600        
2026/08/13 20:50:00                                               1.509            25.900        
2026/08/13 20:45:00                                               1.503            25.500        
2026/08/13 20:40:00                                               1.507            25.800        
2026/08/13 20:35:00                                               1.507            25.800        
2026/08/13 20:30:00                                               1.508            25.800        
2026/08/13 20:25:00                                               1.506            25.700        
2026/08/13 20:20:00                                               1.509            25.900        
2026/08/13 20:15:00                                               1.506            25.700        
2026/08/13 20:10:00                                               1.507            25.800        
2026/08/13 20:05:00                                               1.507            25.800        
2026/08/13 20:00:00          498                14.5               1.502            25.500        
2026/08/13 19:55:00                                               1.501            25.400        
2026/08/13 19:50:00                                               1.499            25.300        
2026/08/13 19:45:00                                               1.497            25.100        
2026/08/13 19:40:00                                               1.497            25.100        
2026/08/13 19:35:00                                               1.499            25.300        
2026/08/13 19:30:00                                               1.499            25.300        
2026/08/13 19:25:00                                               1.495            25.000        
2026/08/13 19:20:00                                               1.492            24.800        
2026/08/13 19:15:00                                               1.494            24.900        
2026/08/13 19:10:00                                               1.496            25.100        
2026/08/13 19:05:00                                               1.496            25.100        
2026/08/13 19:00:00          497                15.4               1.497            25.100        
2026/08/13 18:55:00                                               1.498            25.200        
2026/08/13 18:50:00                                               1.496            25.100        
2026/08/13 18:45:00                                               1.494            24.900        
2026/08/13 18:40:00                                               1.496            25.100        
2026/08/13 18:35:00                                               1.490            24.700        
2026/08/13 18:30:00                                               1.495            25.000        
2026/08/13 18:25:00                                               1.494            24.900        
2026/08/13 18:20:00                                               1.493            24.900        
2026/08/13 18:15:00                                               1.496            25.100        
2026/08/13 18:10:00                                               1.493            24.900        
2026/08/13 18:05:00                                               1.493            24.900        
2026/08/13 18:00:00          497                15.3               1.486            24.400        
2026/08/13 17:55:00                                               1.487            24.500        
2026/08/13 17:50:00                                               1.488            24.600        
2026/08/13 17:45:00                                               1.485            24.400        
2026/08/13 17:40:00                                               1.489            24.600        
2026/08/13 17:35:00                                               1.484            24.300        
2026/08/13 17:30:00                                               1.484            24.300        
2026/08/13 17:25:00                                               1.482            24.200        
2026/08/13 17:20:00                                               1.478            24.000        
2026/08/13 17:15:00                                               1.477            23.900        
2026/08/13 17:10:00                                               1.477            23.900        
2026/08/13 17:05:00                                               1.482            24.200        
2026/08/13 17:00:00          497                14.9               1.482            24.200        
2026/08/13 16:55:00                                               1.480            24.100        
2026/08/13 16:50:00                                               1.478            24.000        
2026/08/13 16:45:00                                               1.477            23.900        
2026/08/13 16:40:00                                               1.475            23.800        
2026/08/13 16:35:00                                               1.481            24.100        
2026/08/13 16:30:00                                               1.482            24.200        
2026/08/13 16:25:00                                               1.485            24.400        
2026/08/13 16:20:00                                               1.487            24.500        
2026/08/13 16:15:00                                               1.481            24.100        
2026/08/13 16:10:00                                               1.479            24.000        
2026/08/13 16:05:00                                               1.479            24.000        
2026/08/13 16:00:00          496                13.8               1.478            24.000        
2026/08/13 15:55:00                                               1.475            23.800        
2026/08/13 15:50:00                                               1.473            23.600        
2026/08/13 15:45:00                                               1.473            23.600        
2026/08/13 15:40:00                                               1.471            23.500        
2026/08/13 15:35:00                                               1.475            23.800        
2026/08/13 15:30:00                                               1.472            23.600        
2026/08/13 15:25:00                                               1.472            23.600        
2026/08/13 15:20:00                                               1.471            23.500        
2026/08/13 15:15:00                                               1.468            23.300        
2026/08/13 15:10:00                                               1.464            23.100        
2026/08/13 15:05:00                                               1.463            23.000        
2026/08/13 15:00:00          494                15.1               1.459            22.800        
2026/08/13 14:55:00                                               1.470            23.500        
2026/08/13 14:50:00                                               1.467            23.300        
2026/08/13 14:45:00                                               1.466            23.200        
2026/08/13 14:40:00                                               1.465            23.200        
2026/08/13 14:35:00                                               1.466            23.200        
2026/08/13 14:30:00                                               1.461            22.900        
2026/08/13 14:25:00                                               1.461            22.900        
2026/08/13 14:20:00                                               1.459            22.800        
2026/08/13 14:15:00                                               1.454            22.500        
2026/08/13 14:10:00                                               1.454            22.500        
2026/08/13 14:05:00                                               1.453            22.400        
2026/08/13 14:00:00          493                15.7               1.451            22.300        
2026/08/13 13:55:00                                               1.453            22.400        
2026/08/13 13:50:00                                               1.449            22.200        
2026/08/13 13:45:00                                               1.449            22.200        
2026/08/13 13:40:00                                               1.443            21.900        
2026/08/13 13:35:00                                               1.448            22.200        
2026/08/13 13:30:00                                               1.450            22.300        
2026/08/13 13:25:00                                               1.446            22.000        
2026/08/13 13:20:00                                               1.448            22.200        
2026/08/13 13:15:00                                               1.447            22.100        
2026/08/13 13:10:00                                               1.446            22.000        
2026/08/13 13:05:00                                               1.449            22.200        
2026/08/13 13:00:00          493                14.8               1.454            22.500        
2026/08/13 12:55:00                                               1.464            23.100        
2026/08/13 12:50:00                                               1.465            23.200        
2026/08/13 12:45:00                                               1.467            23.300        
2026/08/13 12:40:00                                               1.464            23.100        
2026/08/13 12:35:00                                               1.463            23.000        
2026/08/13 12:30:00                                               1.448            22.200        
2026/08/13 12:25:00                                               1.438            21.600        
2026/08/13 12:20:00                                               1.437            21.500        
2026/08/13 12:15:00                                               1.438            21.600        
2026/08/13 12:10:00                                               1.435            21.400        
2026/08/13 12:05:00                                               1.437            21.500        
2026/08/13 12:00:00          492                13.7               1.439            21.600        
2026/08/13 11:55:00                                               1.432            21.200        
2026/08/13 11:50:00                                               1.432            21.200        
2026/08/13 11:45:00                                               1.435            21.400        
2026/08/13 11:40:00                                               1.434            21.300        
2026/08/13 11:35:00                                               1.432            21.200        
2026/08/13 11:30:00                                               1.433            21.300        
2026/08/13 11:25:00                                               1.437            21.500        
2026/08/13 11:20:00                                               1.437            21.500        
2026/08/13 11:15:00                                               1.442            21.800        
2026/08/13 11:10:00                                               1.447            22.100        
2026/08/13 11:05:00                                               1.450            22.300        
2026/08/13 11:00:00          489                13.8               1.458            22.700        
2026/08/13 10:55:00                                               1.469            23.400        
2026/08/13 10:50:00                                               1.480            24.100        
2026/08/13 10:45:00                                               1.496            25.100        
2026/08/13 10:40:00                                               1.499            25.300        
2026/08/13 10:35:00                                               1.493            24.900        
2026/08/13 10:30:00                                               1.473            23.600        
2026/08/13 10:25:00                                               1.445            22.000        
2026/08/13 10:20:00                                               1.423            20.700        
2026/08/13 10:15:00                                               1.421            20.600        
2026/08/13 10:10:00                                               1.421            20.600        
2026/08/13 10:05:00                                               1.420            20.600        
2026/08/13 10:00:00          488                14.5               1.417            20.400        
2026/08/13 09:55:00                                               1.416            20.300        
2026/08/13 09:50:00                                               1.417            20.400        
2026/08/13 09:45:00                                               1.416            20.300        
2026/08/13 09:40:00                                               1.419            20.500        
2026/08/13 09:35:00                                               1.419            20.500        
2026/08/13 09:30:00                                               1.413            20.200        
2026/08/13 09:25:00                                               1.415            20.300        
2026/08/13 09:20:00                                               1.413            20.200        
2026/08/13 09:15:00                                               1.408            19.900        
2026/08/13 09:10:00                                               1.408            19.900        
2026/08/13 09:05:00                                               1.411            20.100        
2026/08/13 09:00:00          488                13.9               1.410            20.000        
2026/08/13 08:55:00                                               1.412            20.100        
2026/08/13 08:50:00                                               1.412            20.100        
2026/08/13 08:45:00                                               1.411            20.100        
2026/08/13 08:40:00                                               1.409            19.900        
2026/08/13 08:35:00                                               1.408            19.900        
2026/08/13 08:30:00                                               1.405            19.700        
2026/08/13 08:25:00                                               1.408            19.900        
2026/08/13 08:20:00                                               1.406            19.800        
2026/08/13 08:15:00                                               1.406            19.800        
2026/08/13 08:10:00                                               1.407            19.800        
2026/08/13 08:05:00                                               1.404            19.700        
2026/08/13 08:00:00          487                13.6               1.406            19.800        
2026/08/13 07:55:00                                               1.404            19.700        
2026/08/13 07:50:00                                               1.406            19.800        
2026/08/13 07:45:00                                               1.404            19.700        
2026/08/13 07:40:00                                               1.403            19.600        
2026/08/13 07:35:00                                               1.400            19.500        
2026/08/13 07:30:00                                               1.397            19.300        
2026/08/13 07:25:00                                               1.397            19.300        
2026/08/13 07:20:00                                               1.397            19.300        
2026/08/13 07:15:00                                               1.399            19.400        
2026/08/13 07:10:00                                               1.397            19.300        
2026/08/13 07:05:00                                               1.396            19.200        
2026/08/13 07:00:00          485                13.7               1.398            19.400        
2026/08/13 06:55:00                                               1.398            19.400        
2026/08/13 06:50:00                                               1.396            19.200        
2026/08/13 06:45:00                                               1.394            19.100        
2026/08/13 06:40:00                                               1.391            19.000        
2026/08/13 06:35:00                                               1.395            19.200        
2026/08/13 06:30:00                                               1.388            18.800        
2026/08/13 06:25:00                                               1.388            18.800        
2026/08/13 06:20:00                                               1.386            18.700        
2026/08/13 06:15:00                                               1.389            18.900        
2026/08/13 06:10:00                                               1.390            18.900        
2026/08/13 06:05:00                                               1.388            18.800        
2026/08/13 06:00:00          482                13.8               1.387            18.800        
2026/08/13 05:55:00                                               1.386            18.700        
2026/08/13 05:50:00                                               1.387            18.800        
2026/08/13 05:45:00                                               1.385            18.700        
2026/08/13 05:40:00                                               1.383            18.600        
2026/08/13 05:35:00                                               1.385            18.700        
2026/08/13 05:30:00                                               1.387            18.800        
2026/08/13 05:25:00                                               1.384            18.600        
2026/08/13 05:20:00                                               1.385            18.700        
2026/08/13 05:15:00                                               1.384            18.600        
2026/08/13 05:10:00                                               1.381            18.400        
2026/08/13 05:05:00                                               1.380            18.400        
2026/08/13 05:00:00          480                13.7               1.379            18.300        
2026/08/13 04:55:00                                               1.380            18.400        
2026/08/13 04:50:00                                               1.380            18.400        
2026/08/13 04:45:00                                               1.379            18.300        
2026/08/13 04:40:00                                               1.379            18.300        
2026/08/13 04:35:00                                               1.378            18.300        
2026/08/13 04:30:00                                               1.376            18.200        
2026/08/13 04:25:00                                               1.378            18.300        
2026/08/13 04:20:00                                               1.375            18.100        
2026/08/13 04:15:00                                               1.375            18.100        
2026/08/13 04:10:00                                               1.377            18.200        
2026/08/13 04:05:00                                               1.377            18.200        
2026/08/13 04:00:00          477                13.9               1.374            18.100        
2026/08/13 03:55:00                                               1.378            18.300        
2026/08/13 03:50:00                                               1.376            18.200        
2026/08/13 03:45:00                                               1.376            18.200        
2026/08/13 03:40:00                                               1.374            18.100        
2026/08/13 03:35:00                                               1.373            18.000        
2026/08/13 03:30:00                                               1.374            18.100        
2026/08/13 03:25:00                                               1.376            18.200        
2026/08/13 03:20:00                                               1.375            18.100        
2026/08/13 03:15:00                                               1.376            18.200        
2026/08/13 03:10:00                                               1.375            18.100        
2026/08/13 03:05:00                                               1.374            18.100        
2026/08/13 03:00:00          475                15.2               1.377            18.200        
2026/08/13 02:55:00                                               1.375            18.100        
2026/08/13 02:50:00                                               1.374            18.100        
2026/08/13 02:45:00                                               1.375            18.100        
2026/08/13 02:40:00                                               1.375            18.100        
2026/08/13 02:35:00                                               1.374            18.100        
2026/08/13 02:30:00                                               1.373            18.000        
2026/08/13 02:25:00                                               1.374            18.100        
2026/08/13 02:20:00                                               1.369            17.800        
2026/08/13 02:15:00                                               1.367            17.700        
2026/08/13 02:10:00                                               1.361            17.400        
2026/08/13 02:05:00                                               1.350            16.900        
2026/08/13 02:00:00          474                16.8               1.334            16.100        
2026/08/13 01:55:00                                               1.321            15.500        
2026/08/13 01:50:00                                               1.310            14.900        
2026/08/13 01:45:00                                               1.311            15.000        
2026/08/13 01:40:00                                               1.323            15.600        
2026/08/13 01:35:00                                               1.331            15.900        
2026/08/13 01:30:00                                               1.341            16.400        
2026/08/13 01:25:00                                               1.355            17.100        
2026/08/13 01:20:00                                               1.365            17.600        
2026/08/13 01:15:00                                               1.369            17.800        
2026/08/13 01:10:00                                               1.372            18.000        
2026/08/13 01:05:00                                               1.374            18.100        
2026/08/13 01:00:00          474                17.0               1.374            18.100        
2026/08/13 00:55:00                                               1.368            17.800        
2026/08/13 00:50:00                                               1.376            18.200        
2026/08/13 00:45:00                                               1.375            18.100        
2026/08/13 00:40:00                                               1.378            18.300        
2026/08/13 00:35:00                                               1.380            18.400        
2026/08/13 00:30:00                                               1.380            18.400        
2026/08/13 00:25:00                                               1.382            18.500        
2026/08/13 00:20:00                                               1.380            18.400        
2026/08/13 00:15:00                                               1.377            18.200        
2026/08/13 00:10:00                                               1.380            18.400        
2026/08/13 00:05:00                                               1.381            18.400        
2026/08/13 00:00:00          474                17.4               1.382            18.500        
2026/08/12 23:55:00                                               1.379            18.300        
2026/08/12 23:50:00                                               1.380            18.400        
2026/08/12 23:45:00                                               1.380            18.400        
2026/08/12 23:40:00                                               1.379            18.300        
2026/08/12 23:35:00                                               1.380            18.400        
2026/08/12 23:30:00                                               1.380            18.400        
2026/08/12 23:25:00                                               1.379            18.300        
2026/08/12 23:20:00                                               1.383            18.600        
2026/08/12 23:15:00                                               1.383            18.600        
2026/08/12 23:10:00                                               1.384            18.600        
2026/08/12 23:05:00                                               1.383            18.600        
2026/08/12 23:00:00          474                17.2               1.381            18.400        
2026/08/12 22:55:00                                               1.382            18.500        
2026/08/12 22:50:00                                               1.382            18.500        
2026/08/12 22:45:00                                               1.380            18.400        
2026/08/12 22:40:00                                               1.383            18.600        
2026/08/12 22:35:00                                               1.382            18.500        
2026/08/12 22:30:00                                               1.379            18.300        
2026/08/12 22:25:00                                               1.382            18.500        
2026/08/12 22:20:00                                               1.380            18.400        
2026/08/12 22:15:00                                               1.380            18.400        
2026/08/12 22:10:00                                               1.383            18.600        
2026/08/12 22:05:00                                               1.387            18.800        
2026/08/12 22:00:00          474                17.0               1.387            18.800        
2026/08/12 21:55:00                                               1.387            18.800        
2026/08/12 21:50:00                                               1.385            18.700        
2026/08/12 21:45:00                                               1.382            18.500        
2026/08/12 21:40:00                                               1.382            18.500        
2026/08/12 21:35:00                                               1.381            18.400        
2026/08/12 21:30:00                                               1.382            18.500        
2026/08/12 21:25:00                                               1.383            18.600        
2026/08/12 21:20:00                                               1.384            18.600        
2026/08/12 21:15:00                                               1.386            18.700        
2026/08/12 21:10:00                                               1.388            18.800        
2026/08/12 21:05:00                                               1.388            18.800        
2026/08/12 21:00:00          474                17.5               1.385            18.700        
2026/08/12 20:55:00                                               1.385            18.700        
2026/08/12 20:50:00                                               1.386            18.700        
2026/08/12 20:45:00                                               1.384            18.600        
2026/08/12 20:40:00                                               1.382            18.500        
2026/08/12 20:35:00                                               1.386            18.700        
2026/08/12 20:30:00                                               1.385            18.700        
2026/08/12 20:25:00                                               1.384            18.600        
2026/08/12 20:20:00                                               1.387            18.800        
2026/08/12 20:15:00                                               1.383            18.600        
2026/08/12 20:10:00                                               1.380            18.400        
2026/08/12 20:05:00                                               1.385            18.700        
2026/08/12 20:00:00          474                17.6               1.384            18.600        
2026/08/12 19:55:00                                               1.382            18.500        
2026/08/12 19:50:00                                               1.389            18.900        
2026/08/12 19:45:00                                               1.388            18.800        
2026/08/12 19:40:00                                               1.388            18.800        
2026/08/12 19:35:00                                               1.386            18.700        
2026/08/12 19:30:00                                               1.383            18.600        
2026/08/12 19:25:00                                               1.382            18.500        
2026/08/12 19:20:00                                               1.383            18.600        
2026/08/12 19:15:00                                               1.379            18.300        
2026/08/12 19:10:00                                               1.379            18.300        
2026/08/12 19:05:00                                               1.379            18.300        
2026/08/12 19:00:00          474                18.0               1.380            18.400        
2026/08/12 18:55:00                                               1.381            18.400        
2026/08/12 18:50:00                                               1.382            18.500        
2026/08/12 18:45:00                                               1.386            18.700        
2026/08/12 18:40:00                                               1.381            18.400        
2026/08/12 18:35:00                                               1.382            18.500        
2026/08/12 18:30:00                                               1.382            18.500        
2026/08/12 18:25:00                                               1.383            18.600        
2026/08/12 18:20:00                                               1.382            18.500        
2026/08/12 18:15:00                                               1.380            18.400        
2026/08/12 18:10:00                                               1.377            18.200        
2026/08/12 18:05:00                                               1.378            18.300        
2026/08/12 18:00:00          474                18.2               1.381            18.400        
2026/08/12 17:55:00                                               1.378            18.300        
2026/08/12 17:50:00                                               1.382            18.500        
2026/08/12 17:45:00                                               1.381            18.400        
2026/08/12 17:40:00                                               1.382            18.500        
2026/08/12 17:35:00                                               1.380            18.400        
2026/08/12 17:30:00                                               1.377            18.200        
2026/08/12 17:25:00                                               1.374            18.100        
2026/08/12 17:20:00                                               1.371            17.900        
2026/08/12 17:15:00                                               1.372            18.000        
2026/08/12 17:10:00                                               1.373            18.000        
2026/08/12 17:05:00                                               1.367            17.700        
2026/08/12 17:00:00          474                18.1               1.364            17.600        
2026/08/12 16:55:00                                               1.361            17.400        
2026/08/12 16:50:00                                               1.361            17.400        
2026/08/12 16:45:00                                               1.364            17.600        
2026/08/12 16:40:00                                               1.362            17.500        
2026/08/12 16:35:00                                               1.363            17.500        
2026/08/12 16:30:00                                               1.357            17.200        
2026/08/12 16:25:00                                               1.354            17.100        
2026/08/12 16:20:00                                               1.357            17.200        
2026/08/12 16:15:00                                               1.356            17.200        
2026/08/12 16:10:00                                               1.358            17.300        
2026/08/12 16:05:00                                               1.358            17.300        
2026/08/12 16:00:00          474                17.6               1.353            17.000        
2026/08/12 15:55:00                                               1.353            17.000        
2026/08/12 15:50:00                                               1.355            17.100        
2026/08/12 15:45:00                                               1.362            17.500        
2026/08/12 15:40:00                                               1.357            17.200        
2026/08/12 15:35:00                                               1.351            16.900        
2026/08/12 15:30:00                                               1.349            16.800        
2026/08/12 15:25:00                                               1.352            17.000        
2026/08/12 15:20:00                                               1.356            17.200        
2026/08/12 15:15:00                                               1.355            17.100        
2026/08/12 15:10:00                                               1.356            17.200        
2026/08/12 15:05:00                                               1.353            17.000        
2026/08/12 15:00:00          474                16.8               1.350            16.900        
2026/08/12 14:55:00                                               1.352            17.000        
2026/08/12 14:50:00                                               1.351            16.900        
2026/08/12 14:45:00                                               1.351            16.900        
2026/08/12 14:40:00                                               1.352            17.000        
2026/08/12 14:35:00                                               1.351            16.900        
2026/08/12 14:30:00                                               1.356            17.200        
2026/08/12 14:25:00                                               1.358            17.300        
2026/08/12 14:20:00                                               1.357            17.200        
2026/08/12 14:15:00                                               1.360            17.400        
2026/08/12 14:10:00                                               1.358            17.300        
2026/08/12 14:05:00                                               1.358            17.300        
2026/08/12 14:00:00          474                15.9               1.358            17.300        
2026/08/12 13:55:00                                               1.356            17.200        
2026/08/12 13:50:00                                               1.358            17.300        
2026/08/12 13:45:00                                               1.352            17.000        
2026/08/12 13:40:00                                               1.351            16.900        
2026/08/12 13:35:00                                               1.348            16.800        
2026/08/12 13:30:00                                               1.344            16.600        
2026/08/12 13:25:00                                               1.346            16.700        
2026/08/12 13:20:00                                               1.345            16.600        
2026/08/12 13:15:00                                               1.345            16.600        
2026/08/12 13:10:00                                               1.344            16.600        
2026/08/12 13:05:00                                               1.341            16.400        
2026/08/12 13:00:00          472                19.4               1.343            16.500        
2026/08/12 12:55:00                                               1.346            16.700        
2026/08/12 12:50:00                                               1.345            16.600        
2026/08/12 12:45:00                                               1.347            16.700        
2026/08/12 12:40:00                                               1.349            16.800        
2026/08/12 12:35:00                                               1.345            16.600        
2026/08/12 12:30:00                                               1.346            16.700        
2026/08/12 12:25:00                                               1.346            16.700        
2026/08/12 12:20:00                                               1.346            16.700        
2026/08/12 12:15:00                                               1.346            16.700        
2026/08/12 12:10:00                                               1.344            16.600        
2026/08/12 12:05:00                                               1.346            16.700        
2026/08/12 12:00:00          472                20.2               1.343            16.500        
2026/08/12 11:55:00                                               1.347            16.700        
2026/08/12 11:50:00                                               1.343            16.500        
2026/08/12 11:45:00                                               1.342            16.500        
2026/08/12 11:40:00                                               1.342            16.500        
2026/08/12 11:35:00                                               1.342            16.500        
2026/08/12 11:30:00                                               1.344            16.600        
2026/08/12 11:25:00                                               1.345            16.600        
2026/08/12 11:20:00                                               1.348            16.800        
2026/08/12 11:15:00                                               1.344            16.600        
2026/08/12 11:10:00                                               1.344            16.600        
2026/08/12 11:05:00                                               1.344            16.600        
2026/08/12 11:00:00          472                21.3               1.341            16.400        
2026/08/12 10:55:00                                               1.340            16.400        
2026/08/12 10:50:00                                               1.344            16.600        
2026/08/12 10:45:00                                               1.345            16.600        
2026/08/12 10:40:00                                               1.343            16.500        
2026/08/12 10:35:00                                               1.343            16.500        
2026/08/12 10:30:00                                               1.345            16.600        
2026/08/12 10:25:00                                               1.348            16.800        
2026/08/12 10:20:00                                               1.346            16.700        
2026/08/12 10:15:00                                               1.345            16.600        
2026/08/12 10:10:00                                               1.345            16.600        
2026/08/12 10:05:00                                               1.348            16.800        
2026/08/12 10:00:00          472                22.3               1.346            16.700        
2026/08/12 09:55:00                                               1.346            16.700        
2026/08/12 09:50:00                                               1.345            16.600        
2026/08/12 09:45:00                                               1.344            16.600        
2026/08/12 09:40:00                                               1.342            16.500        
2026/08/12 09:35:00                                               1.345            16.600        
2026/08/12 09:30:00                                               1.343            16.500        
2026/08/12 09:25:00                                               1.343            16.500        
2026/08/12 09:20:00                                               1.343            16.500        
2026/08/12 09:15:00                                               1.345            16.600        
2026/08/12 09:10:00                                               1.346            16.700        
2026/08/12 09:05:00                                               1.347            16.700        
2026/08/12 09:00:00          472                22.9               1.348            16.800        
2026/08/12 08:55:00                                               1.342            16.500        
2026/08/12 08:50:00                                               1.342            16.500        
2026/08/12 08:45:00                                               1.346            16.700        
2026/08/12 08:40:00                                               1.346            16.700        
2026/08/12 08:35:00                                               1.347            16.700        
2026/08/12 08:30:00                                               1.347            16.700        
2026/08/12 08:25:00                                               1.346            16.700        
2026/08/12 08:20:00                                               1.344            16.600        
2026/08/12 08:15:00                                               1.343            16.500        
2026/08/12 08:10:00                                               1.341            16.400        
2026/08/12 08:05:00                                               1.339            16.300        
2026/08/12 08:00:00          472                21.7               1.343            16.500        
2026/08/12 07:55:00                                               1.345            16.600        
2026/08/12 07:50:00                                               1.347            16.700        
2026/08/12 07:45:00                                               1.343            16.500        
2026/08/12 07:40:00                                               1.345            16.600        
2026/08/12 07:35:00                                               1.349            16.800        
2026/08/12 07:30:00                                               1.349            16.800        
2026/08/12 07:25:00                                               1.346            16.700        
2026/08/12 07:20:00                                               1.343            16.500        
2026/08/12 07:15:00                                               1.344            16.600        
2026/08/12 07:10:00                                               1.345            16.600        
2026/08/12 07:05:00                                               1.343            16.500        
2026/08/12 07:00:00          472                19.1               1.343            16.500        
2026/08/12 06:55:00                                               1.341            16.400        
2026/08/12 06:50:00                                               1.343            16.500        
2026/08/12 06:45:00                                               1.342            16.500        
2026/08/12 06:40:00                                               1.345            16.600        
2026/08/12 06:35:00                                               1.344            16.600        
2026/08/12 06:30:00                                               1.347            16.700        
2026/08/12 06:25:00                                               1.341            16.400        
2026/08/12 06:20:00                                               1.342            16.500        
2026/08/12 06:15:00                                               1.344            16.600        
2026/08/12 06:10:00                                               1.348            16.800        
2026/08/12 06:05:00                                               1.346            16.700        
2026/08/12 06:00:00          472                14.8               1.345            16.600        
2026/08/12 05:55:00                                               1.343            16.500        
2026/08/12 05:50:00                                               1.344            16.600        
2026/08/12 05:45:00                                               1.343            16.500        
2026/08/12 05:40:00                                               1.341            16.400        
2026/08/12 05:35:00                                               1.343            16.500        
2026/08/12 05:30:00                                               1.342            16.500        
2026/08/12 05:25:00                                               1.343            16.500        
2026/08/12 05:20:00                                               1.341            16.400        
2026/08/12 05:15:00                                               1.345            16.600        
2026/08/12 05:10:00                                               1.343            16.500        
2026/08/12 05:05:00                                               1.345            16.600        
2026/08/12 05:00:00          472                13.8               1.339            16.300        
2026/08/12 04:55:00                                               1.341            16.400        
2026/08/12 04:50:00                                               1.342            16.500        
2026/08/12 04:45:00                                               1.342            16.500        
2026/08/12 04:40:00                                               1.341            16.400        
2026/08/12 04:35:00                                               1.342            16.500        
2026/08/12 04:30:00                                               1.342            16.500        
2026/08/12 04:25:00                                               1.344            16.600        
2026/08/12 04:20:00                                               1.346            16.700        
2026/08/12 04:15:00                                               1.346            16.700        
2026/08/12 04:10:00                                               1.347            16.700        
2026/08/12 04:05:00                                               1.347            16.700        
2026/08/12 04:00:00          472                13.6               1.344            16.600        
2026/08/12 03:55:00                                               1.341            16.400        
2026/08/12 03:50:00                                               1.345            16.600        
2026/08/12 03:45:00                                               1.343            16.500        
2026/08/12 03:40:00                                               1.343            16.500        
2026/08/12 03:35:00                                               1.343            16.500        
2026/08/12 03:30:00                                               1.344            16.600        
2026/08/12 03:25:00                                               1.342            16.500        
2026/08/12 03:20:00                                               1.343            16.500        
2026/08/12 03:15:00                                               1.344            16.600        
2026/08/12 03:10:00                                               1.345            16.600        
2026/08/12 03:05:00                                               1.342            16.500        
2026/08/12 03:00:00          472                13.4               1.346            16.700        
2026/08/12 02:55:00                                               1.344            16.600        
2026/08/12 02:50:00                                               1.345            16.600        
2026/08/12 02:45:00                                               1.341            16.400        
2026/08/12 02:40:00                                               1.344            16.600        
2026/08/12 02:35:00                                               1.343            16.500        
2026/08/12 02:30:00                                               1.340            16.400        
2026/08/12 02:25:00                                               1.341            16.400        
2026/08/12 02:20:00                                               1.341            16.400        
2026/08/12 02:15:00                                               1.343            16.500        
2026/08/12 02:10:00                                               1.345            16.600        
2026/08/12 02:05:00                                               1.342            16.500        
2026/08/12 02:00:00          472                14.3               1.343            16.500        
2026/08/12 01:55:00                                               1.345            16.600        
2026/08/12 01:50:00                                               1.344            16.600        
2026/08/12 01:45:00                                               1.344            16.600        
2026/08/12 01:40:00                                               1.344            16.600        
2026/08/12 01:35:00                                               1.345            16.600        
2026/08/12 01:30:00                                               1.343            16.500        
2026/08/12 01:25:00                                               1.341            16.400        
2026/08/12 01:20:00                                               1.341            16.400        
2026/08/12 01:15:00                                               1.341            16.400        
2026/08/12 01:10:00                                               1.340            16.400        
2026/08/12 01:05:00                                               1.345            16.600        
2026/08/12 01:00:00          472                14.6               1.342            16.500        
2026/08/12 00:55:00                                               1.344            16.600        
2026/08/12 00:50:00                                               1.343            16.500        
2026/08/12 00:45:00                                               1.344            16.600        
2026/08/12 00:40:00                                               1.342            16.500        
2026/08/12 00:35:00                                               1.343            16.500        
2026/08/12 00:30:00                                               1.342            16.500        
2026/08/12 00:25:00                                               1.344            16.600        
2026/08/12 00:20:00                                               1.340            16.400        
2026/08/12 00:15:00                                               1.344            16.600        
2026/08/12 00:10:00                                               1.344            16.600        
2026/08/12 00:05:00                                               1.347            16.700        
2026/08/12 00:00:00          472                14.6               1.344            16.600        
2026/08/11 23:55:00                                               1.344            16.600        
2026/08/11 23:50:00                                               1.346            16.700        
2026/08/11 23:45:00                                               1.342            16.500        
2026/08/11 23:40:00                                               1.342            16.500        
2026/08/11 23:35:00                                               1.344            16.600        
2026/08/11 23:30:00                                               1.345            16.600        
2026/08/11 23:25:00                                               1.344            16.600        
2026/08/11 23:20:00                                               1.347            16.700        
2026/08/11 23:15:00                                               1.348            16.800        
2026/08/11 23:10:00                                               1.345            16.600        
2026/08/11 23:05:00                                               1.344            16.600        
2026/08/11 23:00:00          472                15.2               1.347            16.700        
2026/08/11 22:55:00                                               1.345            16.600        
2026/08/11 22:50:00                                               1.344            16.600        
2026/08/11 22:45:00                                               1.346            16.700        
2026/08/11 22:40:00                                               1.343            16.500        
2026/08/11 22:35:00                                               1.340            16.400        
2026/08/11 22:30:00                                               1.345            16.600        
2026/08/11 22:25:00                                               1.342            16.500        
2026/08/11 22:20:00                                               1.345            16.600        
2026/08/11 22:15:00                                               1.346            16.700        
2026/08/11 22:10:00                                               1.346            16.700        
2026/08/11 22:05:00                                               1.345            16.600        
2026/08/11 22:00:00          472                16.3               1.346            16.700        
2026/08/11 21:55:00                                               1.344            16.600        
2026/08/11 21:50:00                                               1.345            16.600        
2026/08/11 21:45:00                                               1.346            16.700        
2026/08/11 21:40:00                                               1.345            16.600        
2026/08/11 21:35:00                                               1.344            16.600        
2026/08/11 21:30:00                                               1.346            16.700        
2026/08/11 21:25:00                                               1.344            16.600        
2026/08/11 21:20:00                                               1.348            16.800        
2026/08/11 21:15:00                                               1.347            16.700        
2026/08/11 21:10:00                                               1.350            16.900        
2026/08/11 21:05:00                                               1.347            16.700        
2026/08/11 21:00:00          472                18.0               1.345            16.600        
2026/08/11 20:55:00                                               1.345            16.600        
2026/08/11 20:50:00                                               1.347            16.700        
2026/08/11 20:45:00                                               1.347            16.700        
2026/08/11 20:40:00                                               1.348            16.800        
2026/08/11 20:35:00                                               1.346            16.700        
2026/08/11 20:30:00                                               1.348            16.800        
2026/08/11 20:25:00                                               1.348            16.800        
2026/08/11 20:20:00                                               1.346            16.700        
2026/08/11 20:15:00                                               1.344            16.600        
2026/08/11 20:10:00                                               1.349            16.800        
2026/08/11 20:05:00                                               1.346            16.700        
2026/08/11 20:00:00          472                19.8               1.347            16.700        
2026/08/11 19:55:00                                               1.347            16.700        
2026/08/11 19:50:00                                               1.343            16.500        
2026/08/11 19:45:00                                               1.346            16.700        
2026/08/11 19:40:00                                               1.345            16.600        
2026/08/11 19:35:00                                               1.347            16.700        
2026/08/11 19:30:00                                               1.345            16.600        
2026/08/11 19:25:00                                               1.347            16.700        
2026/08/11 19:20:00                                               1.345            16.600        
2026/08/11 19:15:00                                               1.349            16.800        
2026/08/11 19:10:00                                               1.351            16.900        
2026/08/11 19:05:00                                               1.350            16.900        
2026/08/11 19:00:00          472                23.7               1.348            16.800        
2026/08/11 18:55:00                                               1.346            16.700        
2026/08/11 18:50:00                                               1.349            16.800        
2026/08/11 18:45:00                                               1.349            16.800        
2026/08/11 18:40:00                                               1.350            16.900        
2026/08/11 18:35:00                                               1.350            16.900        
2026/08/11 18:30:00                                               1.348            16.800        
2026/08/11 18:25:00                                               1.349            16.800        
2026/08/11 18:20:00                                               1.350            16.900        
2026/08/11 18:15:00                                               1.348            16.800        
2026/08/11 18:10:00                                               1.346            16.700        
2026/08/11 18:05:00                                               1.348            16.800        
2026/08/11 18:00:00          472                27.8               1.351            16.900        
2026/08/11 17:55:00                                               1.348            16.800        
2026/08/11 17:50:00                                               1.350            16.900        
2026/08/11 17:45:00                                               1.351            16.900        
2026/08/11 17:40:00                                               1.349            16.800        
2026/08/11 17:35:00                                               1.347            16.700        
2026/08/11 17:30:00                                               1.349            16.800        
2026/08/11 17:25:00                                               1.345            16.600        
2026/08/11 17:20:00                                               1.348            16.800        
2026/08/11 17:15:00                                               1.347            16.700        
2026/08/11 17:10:00                                               1.344            16.600        
2026/08/11 17:05:00                                               1.347            16.700        
2026/08/11 17:00:00          472                31.4               1.347            16.700        
2026/08/11 16:55:00                                               1.344            16.600        
2026/08/11 16:50:00                                               1.350            16.900        
2026/08/11 16:45:00                                               1.351            16.900        
2026/08/11 16:40:00                                               1.349            16.800        
2026/08/11 16:35:00                                               1.347            16.700        
2026/08/11 16:30:00                                               1.349            16.800        
2026/08/11 16:25:00                                               1.348            16.800        
2026/08/11 16:20:00                                               1.348            16.800        
2026/08/11 16:15:00                                               1.348            16.800        
2026/08/11 16:10:00                                               1.347            16.700        
2026/08/11 16:05:00                                               1.343            16.500        
2026/08/11 16:00:00          472                33.2               1.346            16.700        
2026/08/11 15:55:00                                               1.345            16.600        
2026/08/11 15:50:00                                               1.349            16.800        
2026/08/11 15:45:00                                               1.346            16.700        
2026/08/11 15:40:00                                               1.346            16.700        
2026/08/11 15:35:00                                               1.348            16.800        
2026/08/11 15:30:00                                               1.351            16.900        
2026/08/11 15:25:00                                               1.350            16.900        
2026/08/11 15:20:00                                               1.347            16.700        
2026/08/11 15:15:00                                               1.352            17.000        
2026/08/11 15:10:00                                               1.346            16.700        
2026/08/11 15:05:00                                               1.348            16.800        
2026/08/11 15:00:00          472                32.5               1.344            16.600        
2026/08/11 14:55:00                                               1.348            16.800        
2026/08/11 14:50:00                                               1.346            16.700        
2026/08/11 14:45:00                                               1.348            16.800        
2026/08/11 14:40:00                                               1.350            16.900        
2026/08/11 14:35:00                                               1.348            16.800        
2026/08/11 14:30:00                                               1.349            16.800        
2026/08/11 14:25:00                                               1.353            17.000        
2026/08/11 14:20:00                                               1.353            17.000        
2026/08/11 14:15:00                                               1.353            17.000        
2026/08/11 14:10:00                                               1.349            16.800        
2026/08/11 14:05:00                                               1.347            16.700        
2026/08/11 14:00:00          472                32.9               1.345            16.600        
2026/08/11 13:55:00                                               1.348            16.800        
2026/08/11 13:50:00                                               1.346            16.700        
2026/08/11 13:45:00                                               1.348            16.800        
2026/08/11 13:40:00                                               1.348            16.800        
2026/08/11 13:35:00                                               1.348            16.800        
2026/08/11 13:30:00                                               1.352            17.000        
2026/08/11 13:25:00                                               1.351            16.900        
2026/08/11 13:20:00                                               1.353            17.000        
2026/08/11 13:15:00                                               1.350            16.900        
2026/08/11 13:10:00                                               1.349            16.800        
2026/08/11 13:05:00                                               1.351            16.900        
2026/08/11 13:00:00          472                32.4               1.351            16.900        
2026/08/11 12:55:00                                               1.348            16.800        
2026/08/11 12:50:00                                               1.348            16.800        
2026/08/11 12:45:00                                               1.352            17.000        
2026/08/11 12:40:00                                               1.348            16.800        
2026/08/11 12:35:00                                               1.348            16.800        
2026/08/11 12:30:00                                               1.348            16.800        
2026/08/11 12:25:00                                               1.348            16.800        
2026/08/11 12:20:00                                               1.350            16.900        
2026/08/11 12:15:00                                               1.346            16.700        
2026/08/11 12:10:00                                               1.349            16.800        
2026/08/11 12:05:00                                               1.350            16.900        
2026/08/11 12:00:00          472                30.3               1.350            16.900        
2026/08/11 11:55:00                                               1.354            17.100        
2026/08/11 11:50:00                                               1.356            17.200        
2026/08/11 11:45:00                                               1.351            16.900        
2026/08/11 11:40:00                                               1.352            17.000        
2026/08/11 11:35:00                                               1.349            16.800        
2026/08/11 11:30:00                                               1.348            16.800        
2026/08/11 11:25:00                                               1.350            16.900        
2026/08/11 11:20:00                                               1.350            15.900        
2026/08/11 11:15:00                                               1.350            15.900        
2026/08/11 11:10:00                                               1.350            15.900        
2026/08/11 11:05:00                                               1.350            15.900        
2026/08/11 11:00:00          472                29.2               1.351            15.900        
2026/08/11 10:55:00                                               1.350            15.900        
2026/08/11 10:50:00                                               1.349            15.800        
2026/08/11 10:45:00                                               1.347            15.700        
2026/08/11 10:40:00                                               1.346            15.700        
2026/08/11 10:35:00                                               1.347            15.700        
2026/08/11 10:30:00                                               1.352            16.000        
2026/08/11 10:25:00                                               1.351            15.900        
2026/08/11 10:20:00                                               1.350            15.900        
2026/08/11 10:15:00                                               1.349            15.800        
2026/08/11 10:10:00                                               1.351            15.900        
2026/08/11 10:05:00                                               1.348            15.800        
2026/08/11 10:00:00          472                27.2               1.347            15.700        
2026/08/11 09:55:00                                               1.348            15.800        
2026/08/11 09:50:00                                               1.347            15.700        
2026/08/11 09:45:00                                               1.349            15.800        
2026/08/11 09:40:00                                               1.354            16.100        
2026/08/11 09:35:00                                               1.354            16.100        
2026/08/11 09:30:00                                               1.350            15.900        
2026/08/11 09:25:00                                               1.350            15.900        
2026/08/11 09:20:00                                               1.348            15.800        
2026/08/11 09:15:00                                               1.349            15.800        
2026/08/11 09:10:00                                               1.347            15.700        
2026/08/11 09:05:00                                               1.351            15.900        
2026/08/11 09:00:00          472                21.9               1.350            15.900        
2026/08/11 08:55:00                                               1.351            15.900        
2026/08/11 08:50:00                                               1.351            15.900        
2026/08/11 08:45:00                                               1.351            15.900        
2026/08/11 08:40:00                                               1.351            15.900        
2026/08/11 08:35:00                                               1.352            16.000        
2026/08/11 08:30:00                                               1.349            15.800        
2026/08/11 08:25:00                                               1.351            15.900        
2026/08/11 08:20:00                                               1.351            15.900        
2026/08/11 08:15:00                                               1.349            15.800        
2026/08/11 08:10:00                                               1.349            15.800        
2026/08/11 08:05:00                                               1.349            15.800        
2026/08/11 08:00:00          472                17.7               1.350            15.900        
2026/08/11 07:55:00                                               1.352            16.000        
2026/08/11 07:50:00                                               1.351            15.900        
2026/08/11 07:45:00                                               1.348            15.800        
2026/08/11 07:40:00                                               1.349            15.800        
2026/08/11 07:35:00                                               1.350            15.900        
2026/08/11 07:30:00                                               1.349            15.800        
2026/08/11 07:25:00                                               1.350            15.900        
2026/08/11 07:20:00                                               1.351            15.900        
2026/08/11 07:15:00                                               1.348            15.800        
2026/08/11 07:10:00                                               1.347            15.700        
2026/08/11 07:05:00                                               1.349            15.800        
2026/08/11 07:00:00          472                15.4               1.350            15.900        
2026/08/11 06:55:00                                               1.349            15.800        
2026/08/11 06:50:00                                               1.347            15.700        
2026/08/11 06:45:00                                               1.348            15.800        
2026/08/11 06:40:00                                               1.348            15.800        
2026/08/11 06:35:00                                               1.351            15.900        
2026/08/11 06:30:00                                               1.351            15.900        
2026/08/11 06:25:00                                               1.350            15.900        
2026/08/11 06:20:00                                               1.351            15.900        
2026/08/11 06:15:00                                               1.347            15.700        
2026/08/11 06:10:00                                               1.347            15.700        
2026/08/11 06:05:00                                               1.351            15.900        
2026/08/11 06:00:00          472                14.4               1.346            15.700        
2026/08/11 05:55:00                                               1.351            15.900        
2026/08/11 05:50:00                                               1.349            15.800        
2026/08/11 05:45:00                                               1.350            15.900        
2026/08/11 05:40:00                                               1.349            15.800        
2026/08/11 05:35:00                                               1.350            15.900        
2026/08/11 05:30:00                                               1.349            15.800        
2026/08/11 05:25:00                                               1.347            15.700        
2026/08/11 05:20:00                                               1.349            15.800        
2026/08/11 05:15:00                                               1.348            15.800        
2026/08/11 05:10:00                                               1.348            15.800        
2026/08/11 05:05:00                                               1.348            15.800        
2026/08/11 05:00:00          472                12.6               1.348            15.800        
2026/08/11 04:55:00                                               1.347            15.700        
2026/08/11 04:50:00                                               1.345            15.700        
2026/08/11 04:45:00                                               1.350            15.900        
2026/08/11 04:40:00                                               1.351            15.900        
2026/08/11 04:35:00                                               1.346            15.700        
2026/08/11 04:30:00                                               1.350            15.900        
2026/08/11 04:25:00                                               1.346            15.700        
2026/08/11 04:20:00                                               1.349            15.800        
2026/08/11 04:15:00                                               1.349            15.800        
2026/08/11 04:10:00                                               1.350            15.900        
2026/08/11 04:05:00                                               1.351            15.900        
2026/08/11 04:00:00          472                15.6               1.349            15.800        
2026/08/11 03:55:00                                               1.346            15.700        
2026/08/11 03:50:00                                               1.349            15.800        
2026/08/11 03:45:00                                               1.351            15.900        
2026/08/11 03:40:00                                               1.350            15.900        
2026/08/11 03:35:00                                               1.347            15.700        
2026/08/11 03:30:00                                               1.349            15.800        
2026/08/11 03:25:00                                               1.348            15.800        
2026/08/11 03:20:00                                               1.346            15.700        
2026/08/11 03:15:00                                               1.347            15.700        
2026/08/11 03:10:00                                               1.348            15.800        
2026/08/11 03:05:00                                               1.349            15.800        
2026/08/11 03:00:00          472                15.8               1.349            15.800        
2026/08/11 02:55:00                                               1.350            15.900        
2026/08/11 02:50:00                                               1.349            15.800        
2026/08/11 02:45:00                                               1.349            15.800        
2026/08/11 02:40:00                                               1.351            15.900        
2026/08/11 02:35:00                                               1.349            15.800        
2026/08/11 02:30:00                                               1.351            15.900        
2026/08/11 02:25:00                                               1.350            15.900        
2026/08/11 02:20:00                                               1.349            15.800        
2026/08/11 02:15:00                                               1.352            16.000        
2026/08/11 02:10:00                                               1.350            15.900        
2026/08/11 02:05:00                                               1.351            15.900        
2026/08/11 02:00:00          472                16.0               1.345            15.700        
2026/08/11 01:55:00                                               1.347            15.700        
2026/08/11 01:50:00                                               1.349            15.800        
2026/08/11 01:45:00                                               1.350            15.900        
2026/08/11 01:40:00                                               1.350            15.900        
2026/08/11 01:35:00                                               1.348            15.800        
2026/08/11 01:30:00                                               1.351            15.900        
2026/08/11 01:25:00                                               1.351            15.900        
2026/08/11 01:20:00                                               1.350            15.900        
2026/08/11 01:15:00                                               1.350            15.900        
2026/08/11 01:10:00                                               1.348            15.800        
2026/08/11 01:05:00                                               1.347            15.700        
2026/08/11 01:00:00          472                15.9               1.351            15.900        
2026/08/11 00:55:00                                               1.348            15.800        
2026/08/11 00:50:00                                               1.351            15.900        
2026/08/11 00:45:00                                               1.351            15.900        
2026/08/11 00:40:00                                               1.353            16.000        
2026/08/11 00:35:00                                               1.349            15.800        
2026/08/11 00:30:00                                               1.351            15.900        
2026/08/11 00:25:00                                               1.347            15.700        
2026/08/11 00:20:00                                               1.349            15.800        
2026/08/11 00:15:00                                               1.351            15.900        
2026/08/11 00:10:00                                               1.348            15.800        
2026/08/11 00:05:00                                               1.348            15.800        
2026/08/11 00:00:00          472                15.6               1.348            15.800        
2026/08/10 23:55:00                                               1.349            15.800        
2026/08/10 23:50:00                                               1.348            15.800        
2026/08/10 23:45:00                                               1.346            15.700        
2026/08/10 23:40:00                                               1.347            15.700        
2026/08/10 23:35:00                                               1.347            15.700        
2026/08/10 23:30:00                                               1.349            15.800        
2026/08/10 23:25:00                                               1.351            15.900        
2026/08/10 23:20:00                                               1.351            15.900        
2026/08/10 23:15:00                                               1.353            16.000        
2026/08/10 23:10:00                                               1.352            16.000        
2026/08/10 23:05:00                                               1.350            15.900        
2026/08/10 23:00:00          472                15.6               1.351            15.900        
2026/08/10 22:55:00                                               1.352            16.000        
2026/08/10 22:50:00                                               1.354            16.100        
2026/08/10 22:45:00                                               1.349            15.800        
2026/08/10 22:40:00                                               1.350            15.900        
2026/08/10 22:35:00                                               1.348            15.800        
2026/08/10 22:30:00                                               1.351            15.900        
2026/08/10 22:25:00                                               1.351            15.900        
2026/08/10 22:20:00                                               1.352            16.000        
2026/08/10 22:15:00                                               1.352            16.000        
2026/08/10 22:10:00                                               1.350            15.900        
2026/08/10 22:05:00                                               1.354            16.100        
2026/08/10 22:00:00          472                16.3               1.354            16.100        
2026/08/10 21:55:00                                               1.351            15.900        
2026/08/10 21:50:00                                               1.352            16.000        
2026/08/10 21:45:00                                               1.347            15.700        
2026/08/10 21:40:00                                               1.346            15.700        
2026/08/10 21:35:00                                               1.346            15.700        
2026/08/10 21:30:00                                               1.349            15.800        
2026/08/10 21:25:00                                               1.351            15.900        
2026/08/10 21:20:00                                               1.350            15.900        
2026/08/10 21:15:00                                               1.353            16.000        
2026/08/10 21:10:00                                               1.352            16.000        
2026/08/10 21:05:00                                               1.353            16.000        
2026/08/10 21:00:00          472                18.0               1.352            16.000        
2026/08/10 20:55:00                                               1.350            15.900        
2026/08/10 20:50:00                                               1.353            16.000        
2026/08/10 20:45:00                                               1.354            16.100        
2026/08/10 20:40:00                                               1.349            15.800        
2026/08/10 20:35:00                                               1.354            16.100        
2026/08/10 20:30:00                                               1.348            15.800        
2026/08/10 20:25:00                                               1.349            15.800        
2026/08/10 20:20:00                                               1.350            15.900        
2026/08/10 20:15:00                                               1.350            15.900        
2026/08/10 20:10:00                                               1.351            15.900        
2026/08/10 20:05:00                                               1.346            15.700        
2026/08/10 20:00:00          472                19.7               1.353            16.000        
2026/08/10 19:55:00                                               1.352            16.000        
2026/08/10 19:50:00                                               1.353            16.000        
2026/08/10 19:45:00                                               1.353            16.000        
2026/08/10 19:40:00                                               1.350            15.900        
2026/08/10 19:35:00                                               1.350            15.900        
2026/08/10 19:30:00                                               1.352            16.000        
2026/08/10 19:25:00                                               1.353            16.000        
2026/08/10 19:20:00                                               1.355            16.100        
2026/08/10 19:15:00                                               1.354            16.100        
2026/08/10 19:10:00                                               1.353            16.000        
2026/08/10 19:05:00                                               1.351            15.900        
2026/08/10 19:00:00          472                22.7               1.350            15.900        
2026/08/10 18:55:00                                               1.351            15.900        
2026/08/10 18:50:00                                               1.354            16.100        
2026/08/10 18:45:00                                               1.355            16.100        
2026/08/10 18:40:00                                               1.355            16.100        
2026/08/10 18:35:00                                               1.355            16.100        
2026/08/10 18:30:00                                               1.354            16.100        
2026/08/10 18:25:00                                               1.354            16.100        
2026/08/10 18:20:00                                               1.352            16.000        
2026/08/10 18:15:00                                               1.354            16.100        
2026/08/10 18:10:00                                               1.353            16.000        
2026/08/10 18:05:00                                               1.354            16.100        
2026/08/10 18:00:00          472                26.8               1.354            16.100        
2026/08/10 17:55:00                                               1.353            16.000        
2026/08/10 17:50:00                                               1.355            16.100        
2026/08/10 17:45:00                                               1.352            16.000        
2026/08/10 17:40:00                                               1.353            16.000        
2026/08/10 17:35:00                                               1.353            16.000        
2026/08/10 17:30:00                                               1.355            16.100        
2026/08/10 17:25:00                                               1.353            16.000        
2026/08/10 17:20:00                                               1.352            16.000        
2026/08/10 17:15:00                                               1.353            16.000        
2026/08/10 17:10:00                                               1.353            16.000        
2026/08/10 17:05:00                                               1.352            16.000        
2026/08/10 17:00:00          472                30.5               1.350            15.900        
2026/08/10 16:55:00                                               1.353            16.000        
2026/08/10 16:50:00                                               1.352            16.000        
2026/08/10 16:45:00                                               1.353            16.000        
2026/08/10 16:40:00                                               1.353            16.000        
2026/08/10 16:35:00                                               1.351            15.900        
2026/08/10 16:30:00                                               1.353            16.000        
2026/08/10 16:25:00                                               1.352            16.000        
2026/08/10 16:20:00                                               1.353            16.000        
2026/08/10 16:15:00                                               1.354            16.100        
2026/08/10 16:10:00                                               1.355            16.100        
2026/08/10 16:05:00                                               1.352            16.000        
2026/08/10 16:00:00          472                32.6               1.354            16.100        
2026/08/10 15:55:00                                               1.352            16.000        
2026/08/10 15:50:00                                               1.352            16.000        
2026/08/10 15:45:00                                               1.351            15.900        
2026/08/10 15:40:00                                               1.348            15.800        
2026/08/10 15:35:00                                               1.354            16.100        
2026/08/10 15:30:00                                               1.354            16.100        
2026/08/10 15:25:00                                               1.353            16.000        
2026/08/10 15:20:00                                               1.355            16.100        
2026/08/10 15:15:00                                               1.354            16.100        
2026/08/10 15:10:00                                               1.350            15.900        
2026/08/10 15:05:00                                               1.354            16.100        
2026/08/10 15:00:00          472                30.5               1.356            16.200        
2026/08/10 14:55:00                                               1.355            16.100        
2026/08/10 14:50:00                                               1.358            16.300        
2026/08/10 14:45:00                                               1.358            16.300        
2026/08/10 14:40:00                                               1.358            16.300        
2026/08/10 14:35:00                                               1.354            16.100        
2026/08/10 14:30:00                                               1.352            16.000        
2026/08/10 14:25:00                                               1.351            15.900        
2026/08/10 14:20:00                                               1.352            16.000        
2026/08/10 14:15:00                                               1.357            16.200        
2026/08/10 14:10:00                                               1.357            16.200        
2026/08/10 14:05:00                                               1.354            16.100        
2026/08/10 14:00:00          472                31.6               1.357            16.200        
2026/08/10 13:55:00                                               1.355            16.100        
2026/08/10 13:50:00                                               1.355            16.100        
2026/08/10 13:45:00                                               1.355            16.100        
2026/08/10 13:40:00                                               1.356            16.200        
2026/08/10 13:35:00                                               1.355            16.100        
2026/08/10 13:30:00                                               1.354            16.100        
2026/08/10 13:25:00                                               1.354            16.100        
2026/08/10 13:20:00                                               1.358            16.300        
2026/08/10 13:15:00                                               1.357            16.200        
2026/08/10 13:10:00                                               1.355            16.100        
2026/08/10 13:05:00                                               1.355            16.100        
2026/08/10 13:00:00          472                31.4               1.353            16.000        
2026/08/10 12:55:00                                               1.355            16.100        
2026/08/10 12:50:00                                               1.355            16.100        
2026/08/10 12:45:00                                               1.350            15.900        
2026/08/10 12:40:00                                               1.354            16.100        
2026/08/10 12:35:00                                               1.356            16.200        
2026/08/10 12:30:00                                               1.357            16.200        
2026/08/10 12:25:00                                               1.357            16.200        
2026/08/10 12:20:00                                               1.358            16.300        
2026/08/10 12:15:00                                               1.357            16.200        
2026/08/10 12:10:00                                               1.353            16.000        
2026/08/10 12:05:00                                               1.355            16.100        
2026/08/10 12:00:00          472                30.8               1.356            16.200        
2026/08/10 11:55:00                                               1.358            16.300        
2026/08/10 11:50:00                                               1.354            16.100        
2026/08/10 11:45:00                                               1.357            16.200        
2026/08/10 11:40:00                                               1.356            16.200        
2026/08/10 11:35:00                                               1.355            16.100        
2026/08/10 11:30:00                                               1.355            16.100        
2026/08/10 11:25:00                                               1.356            16.200        
2026/08/10 11:20:00                                               1.353            16.000        
2026/08/10 11:15:00                                               1.356            16.200        
2026/08/10 11:10:00                                               1.355            16.100        
2026/08/10 11:05:00                                               1.355            16.100        
2026/08/10 11:00:00          472                28.9               1.353            16.000        
2026/08/10 10:55:00                                               1.350            15.900        
2026/08/10 10:50:00                                               1.350            15.900        
2026/08/10 10:45:00                                               1.350            15.900        
2026/08/10 10:40:00                                               1.351            15.900        
2026/08/10 10:35:00                                               1.349            15.800        
2026/08/10 10:30:00                                               1.349            15.800        
2026/08/10 10:25:00                                               1.350            15.900        
2026/08/10 10:20:00                                               1.350            15.900        
2026/08/10 10:15:00                                               1.353            16.000        
2026/08/10 10:10:00                                               1.351            15.900        
2026/08/10 10:05:00                                               1.350            15.900        
2026/08/10 10:00:00          472                26.3               1.350            15.900        
2026/08/10 09:55:00                                               1.350            15.900        
2026/08/10 09:50:00                                               1.351            15.900        
2026/08/10 09:45:00                                               1.351            15.900        
2026/08/10 09:40:00                                               1.348            15.800        
2026/08/10 09:35:00                                               1.349            15.800        
2026/08/10 09:30:00                                               1.351            15.900        
2026/08/10 09:25:00                                               1.352            16.000        
2026/08/10 09:20:00                                               1.352            16.000        
2026/08/10 09:15:00                                               1.351            15.900        
2026/08/10 09:10:00                                               1.353            16.000        
2026/08/10 09:05:00                                               1.351            15.900        
2026/08/10 09:00:00          472                20.7               1.351            15.900        
2026/08/10 08:55:00                                               1.349            15.800        
2026/08/10 08:50:00                                               1.351            15.900        
2026/08/10 08:45:00                                               1.354            16.100        
2026/08/10 08:40:00                                               1.352            16.000        
2026/08/10 08:35:00                                               1.353            16.000        
2026/08/10 08:30:00                                               1.353            16.000        
2026/08/10 08:25:00                                               1.354            16.100        
2026/08/10 08:20:00                                               1.353            16.000        
2026/08/10 08:15:00                                               1.350            15.900        
2026/08/10 08:10:00                                               1.351            15.900        
2026/08/10 08:05:00                                               1.351            15.900        
2026/08/10 08:00:00          472                18.2               1.349            15.800        
2026/08/10 07:55:00                                               1.352            16.000        
2026/08/10 07:50:00                                               1.349            15.800        
2026/08/10 07:45:00                                               1.350            15.900        
2026/08/10 07:40:00                                               1.350            15.900        
2026/08/10 07:35:00                                               1.349            15.800        
2026/08/10 07:30:00                                               1.351            15.900        
2026/08/10 07:25:00                                               1.348            15.800        
2026/08/10 07:20:00                                               1.351            15.900        
2026/08/10 07:15:00                                               1.348            15.800        
2026/08/10 07:10:00                                               1.352            16.000        
2026/08/10 07:05:00                                               1.351            15.900        
2026/08/10 07:00:00          472                16.5               1.350            15.900        
2026/08/10 06:55:00                                               1.351            15.900        
2026/08/10 06:50:00                                               1.350            15.900        
2026/08/10 06:45:00                                               1.346            15.700        
2026/08/10 06:40:00                                               1.351            15.900        
2026/08/10 06:35:00                                               1.347            15.700        
2026/08/10 06:30:00                                               1.348            15.800        
2026/08/10 06:25:00                                               1.351            15.900        
2026/08/10 06:20:00                                               1.347            15.700        
2026/08/10 06:15:00                                               1.350            15.900        
2026/08/10 06:10:00                                               1.354            16.100        
2026/08/10 06:05:00                                               1.352            16.000        
2026/08/10 06:00:00          472                15.0               1.350            15.900        
2026/08/10 05:55:00                                               1.350            15.900        
2026/08/10 05:50:00                                               1.347            15.700        
2026/08/10 05:45:00                                               1.349            15.800        
2026/08/10 05:40:00                                               1.349            15.800        
2026/08/10 05:35:00                                               1.348            15.800        
2026/08/10 05:30:00                                               1.345            15.700        
2026/08/10 05:25:00                                               1.349            15.800        
2026/08/10 05:20:00                                               1.349            15.800        
2026/08/10 05:15:00                                               1.346            15.700        
2026/08/10 05:10:00                                               1.350            15.900        
2026/08/10 05:05:00                                               1.349            15.800        
2026/08/10 05:00:00          472                15.7               1.348            15.800        
2026/08/10 04:55:00                                               1.350            15.900        
2026/08/10 04:50:00                                               1.350            15.900        
2026/08/10 04:45:00                                               1.353            16.000        
2026/08/10 04:40:00                                               1.350            15.900        
2026/08/10 04:35:00                                               1.348            15.800        
2026/08/10 04:30:00                                               1.348            15.800        
2026/08/10 04:25:00                                               1.349            15.800        
2026/08/10 04:20:00                                               1.351            15.900        
2026/08/10 04:15:00                                               1.351            15.900        
2026/08/10 04:10:00                                               1.352            16.000        
2026/08/10 04:05:00                                               1.350            15.900        
2026/08/10 04:00:00          472                16.2               1.347            15.700        
2026/08/10 03:55:00                                               1.351            15.900        
2026/08/10 03:50:00                                               1.349            15.800        
2026/08/10 03:45:00                                               1.348            15.800        
2026/08/10 03:40:00                                               1.350            15.900        
2026/08/10 03:35:00                                               1.351            15.900        
2026/08/10 03:30:00                                               1.349            15.800        
2026/08/10 03:25:00                                               1.352            16.000        
2026/08/10 03:20:00                                               1.350            15.900        
2026/08/10 03:15:00                                               1.350            15.900        
2026/08/10 03:10:00                                               1.353            16.000        
2026/08/10 03:05:00                                               1.349            15.800        
2026/08/10 03:00:00          472                17.2               1.351            15.900        
2026/08/10 02:55:00                                               1.350            15.900        
2026/08/10 02:50:00                                               1.349            15.800        
2026/08/10 02:45:00                                               1.348            15.800        
2026/08/10 02:40:00                                               1.348            15.800        
2026/08/10 02:35:00                                               1.349            15.800        
2026/08/10 02:30:00                                               1.349            15.800        
2026/08/10 02:25:00                                               1.348            15.800        
2026/08/10 02:20:00                                               1.349            15.800        
2026/08/10 02:15:00                                               1.352            16.000        
2026/08/10 02:10:00                                               1.353            16.000        
2026/08/10 02:05:00                                               1.351            15.900        
2026/08/10 02:00:00          471                17.6               1.344            15.600        
2026/08/10 01:55:00                                               1.348            15.800        
2026/08/10 01:50:00                                               1.349            15.800        
2026/08/10 01:45:00                                               1.348            15.800        
2026/08/10 01:40:00                                               1.351            15.900        
2026/08/10 01:35:00                                               1.349            15.800        
2026/08/10 01:30:00                                               1.350            15.900        
2026/08/10 01:25:00                                               1.349            15.800        
2026/08/10 01:20:00                                               1.350            15.900        
2026/08/10 01:15:00                                               1.350            15.900        
2026/08/10 01:10:00                                               1.347            15.700        
2026/08/10 01:05:00                                               1.348            15.800        
2026/08/10 01:00:00          471                18.7               1.349            15.800        
2026/08/10 00:55:00                                               1.348            15.800        
2026/08/10 00:50:00                                               1.348            15.800        
2026/08/10 00:45:00                                               1.346            15.700        
2026/08/10 00:40:00                                               1.350            15.900        
2026/08/10 00:35:00                                               1.348            15.800        
2026/08/10 00:30:00                                               1.350            15.900        
2026/08/10 00:25:00                                               1.347            15.700        
2026/08/10 00:20:00                                               1.346            15.700        
2026/08/10 00:15:00                                               1.347            15.700        
2026/08/10 00:10:00                                               1.349            15.800        
2026/08/10 00:05:00                                               1.350            15.900        
2026/08/10 00:00:00          471                18.8               1.350            15.900        
2026/08/09 23:55:00                                               1.349            15.800        
2026/08/09 23:50:00                                               1.352            16.000        
2026/08/09 23:45:00                                               1.351            15.900        
2026/08/09 23:40:00                                               1.350            15.900        
2026/08/09 23:35:00                                               1.349            15.800        
2026/08/09 23:30:00                                               1.350            15.900        
2026/08/09 23:25:00                                               1.352            16.000        
2026/08/09 23:20:00                                               1.350            15.900        
2026/08/09 23:15:00                                               1.348            15.800        
2026/08/09 23:10:00                                               1.352            16.000        
2026/08/09 23:05:00                                               1.348            15.800        
2026/08/09 23:00:00          471                19.9               1.351            15.900        
2026/08/09 22:55:00                                               1.350            15.900        
2026/08/09 22:50:00                                               1.351            15.900        
2026/08/09 22:45:00                                               1.352            16.000        
2026/08/09 22:40:00                                               1.351            15.900        
2026/08/09 22:35:00                                               1.350            15.900        
2026/08/09 22:30:00                                               1.350            15.900        
2026/08/09 22:25:00                                               1.349            15.800        
2026/08/09 22:20:00                                               1.351            15.900        
2026/08/09 22:15:00                                               1.348            15.800        
2026/08/09 22:10:00                                               1.350            15.900        
2026/08/09 22:05:00                                               1.350            15.900        
2026/08/09 22:00:00          471                18.7               1.351            15.900        
2026/08/09 21:55:00                                               1.351            15.900        
2026/08/09 21:50:00                                               1.351            15.900        
2026/08/09 21:45:00                                               1.351            15.900        
2026/08/09 21:40:00                                               1.352            16.000        
2026/08/09 21:35:00                                               1.352            16.000        
2026/08/09 21:30:00                                               1.352            16.000        
2026/08/09 21:25:00                                               1.353            16.000        
2026/08/09 21:20:00                                               1.352            16.000        
2026/08/09 21:15:00                                               1.350            15.900        
2026/08/09 21:10:00                                               1.352            16.000        
2026/08/09 21:05:00                                               1.355            16.100        
2026/08/09 21:00:00          471                18.1               1.352            16.000        
2026/08/09 20:55:00                                               1.351            15.900        
2026/08/09 20:50:00                                               1.351            15.900        
2026/08/09 20:45:00                                               1.350            15.900        
2026/08/09 20:40:00                                               1.352            16.000        
2026/08/09 20:35:00                                               1.349            15.800        
2026/08/09 20:30:00                                               1.352            16.000        
2026/08/09 20:25:00                                               1.350            15.900        
2026/08/09 20:20:00                                               1.353            16.000        
2026/08/09 20:15:00                                               1.351            15.900        
2026/08/09 20:10:00                                               1.353            16.000        
2026/08/09 20:05:00                                               1.352            16.000        
2026/08/09 20:00:00          471                19.3               1.350            15.900        
2026/08/09 19:55:00                                               1.351            15.900        
2026/08/09 19:50:00                                               1.349            15.800        
2026/08/09 19:45:00                                               1.352            16.000        
2026/08/09 19:40:00                                               1.353            16.000        
2026/08/09 19:35:00                                               1.354            16.100        
2026/08/09 19:30:00                                               1.355            16.100        
2026/08/09 19:25:00                                               1.354            16.100        
2026/08/09 19:20:00                                               1.353            16.000        
2026/08/09 19:15:00                                               1.349            15.800        
2026/08/09 19:10:00                                               1.354            16.100        
2026/08/09 19:05:00                                               1.354            16.100        
2026/08/09 19:00:00          471                21.9               1.353            16.000        
2026/08/09 18:55:00                                               1.350            15.900        
2026/08/09 18:50:00                                               1.355            16.100        
2026/08/09 18:45:00                                               1.354            16.100        
2026/08/09 18:40:00                                               1.353            16.000        
2026/08/09 18:35:00                                               1.356            16.200        
2026/08/09 18:30:00                                               1.355            16.100        
2026/08/09 18:25:00                                               1.354            16.100        
2026/08/09 18:20:00                                               1.353            16.000        
2026/08/09 18:15:00                                               1.354            16.100        
2026/08/09 18:10:00                                               1.355            16.100        
2026/08/09 18:05:00                                               1.353            16.000        
2026/08/09 18:00:00          471                24.4               1.355            16.100        
2026/08/09 17:55:00                                               1.353            16.000        
2026/08/09 17:50:00                                               1.351            15.900        
2026/08/09 17:45:00                                               1.354            16.100        
2026/08/09 17:40:00                                               1.351            15.900        
2026/08/09 17:35:00                                               1.351            15.900        
2026/08/09 17:30:00                                               1.353            16.000        
2026/08/09 17:25:00                                               1.352            16.000        
2026/08/09 17:20:00                                               1.355            16.100        
2026/08/09 17:15:00                                               1.355            16.100        
2026/08/09 17:10:00                                               1.356            16.200        
2026/08/09 17:05:00                                               1.355            16.100        
2026/08/09 17:00:00          471                28.6               1.357            16.200        
2026/08/09 16:55:00                                               1.354            16.100        
2026/08/09 16:50:00                                               1.358            16.300        
2026/08/09 16:45:00                                               1.356            16.200        
2026/08/09 16:40:00                                               1.355            16.100        
2026/08/09 16:35:00                                               1.355            16.100        
2026/08/09 16:30:00                                               1.353            16.000        
2026/08/09 16:25:00                                               1.357            16.200        
2026/08/09 16:20:00                                               1.354            16.100        
2026/08/09 16:15:00                                               1.354            16.100        
2026/08/09 16:10:00                                               1.349            15.800        
2026/08/09 16:05:00                                               1.355            16.100        
2026/08/09 16:00:00          471                30.5               1.355            16.100        
2026/08/09 15:55:00                                               1.353            16.000        
2026/08/09 15:50:00                                               1.355            16.100        
2026/08/09 15:45:00                                               1.355            16.100        
2026/08/09 15:40:00                                               1.356            16.200        
2026/08/09 15:35:00                                               1.354            16.100        
2026/08/09 15:30:00                                               1.355            16.100        
2026/08/09 15:25:00                                               1.352            16.000        
2026/08/09 15:20:00                                               1.356            16.200        
2026/08/09 15:15:00                                               1.356            16.200        
2026/08/09 15:10:00                                               1.353            16.000        
2026/08/09 15:05:00                                               1.353            16.000        
2026/08/09 15:00:00          471                31.4               1.354            16.100        
2026/08/09 14:55:00                                               1.358            16.300        
2026/08/09 14:50:00                                               1.355            16.100        
2026/08/09 14:45:00                                               1.357            16.200        
2026/08/09 14:40:00                                               1.352            16.000        
2026/08/09 14:35:00                                               1.352            16.000        
2026/08/09 14:30:00                                               1.354            16.100        
2026/08/09 14:25:00                                               1.354            16.100        
2026/08/09 14:20:00                                               1.356            16.200        
2026/08/09 14:15:00                                               1.355            16.100        
2026/08/09 14:10:00                                               1.357            16.200        
2026/08/09 14:05:00                                               1.358            16.300        
2026/08/09 14:00:00          471                30.3               1.357            16.200        
2026/08/09 13:55:00                                               1.358            16.300        
2026/08/09 13:50:00                                               1.357            16.200        
2026/08/09 13:45:00                                               1.358            16.300        
2026/08/09 13:40:00                                               1.354            16.100        
2026/08/09 13:35:00                                               1.353            16.000        
2026/08/09 13:30:00                                               1.354            16.100        
2026/08/09 13:25:00                                               1.353            16.000        
2026/08/09 13:20:00                                               1.354            16.100        
2026/08/09 13:15:00                                               1.353            16.000        
2026/08/09 13:10:00                                               1.354            16.100        
2026/08/09 13:05:00                                               1.352            16.000        
2026/08/09 13:00:00          471                30.1               1.353            16.000        
2026/08/09 12:55:00                                               1.357            16.200        
2026/08/09 12:50:00                                               1.361            16.400        
2026/08/09 12:45:00                                               1.358            16.300        
2026/08/09 12:40:00                                               1.353            16.000        
2026/08/09 12:35:00                                               1.355            16.100        
2026/08/09 12:30:00                                               1.354            16.100        
2026/08/09 12:25:00                                               1.357            16.200        
2026/08/09 12:20:00                                               1.358            16.300        
2026/08/09 12:15:00                                               1.356            16.200        
2026/08/09 12:10:00                                               1.354            16.100        
2026/08/09 12:05:00                                               1.355            16.100        
2026/08/09 12:00:00          471                28.0               1.352            16.000        
2026/08/09 11:55:00                                               1.353            16.000        
2026/08/09 11:50:00                                               1.356            16.200        
2026/08/09 11:45:00                                               1.356            16.200        
2026/08/09 11:40:00                                               1.355            16.100        
2026/08/09 11:35:00                                               1.356            16.200        
2026/08/09 11:30:00                                               1.355            16.100        
2026/08/09 11:25:00                                               1.356            16.200        
2026/08/09 11:20:00                                               1.358            16.300        
2026/08/09 11:15:00                                               1.352            16.000        
2026/08/09 11:10:00                                               1.357            16.200        
2026/08/09 11:05:00                                               1.355            16.100        
2026/08/09 11:00:00          471                26.9               1.355            16.100        
2026/08/09 10:55:00                                               1.355            16.100        
2026/08/09 10:50:00                                               1.357            16.200        
2026/08/09 10:45:00                                               1.356            16.200        
2026/08/09 10:40:00                                               1.356            16.200        
2026/08/09 10:35:00                                               1.355            16.100        
2026/08/09 10:30:00                                               1.351            15.900        
2026/08/09 10:25:00                                               1.355            16.100        
2026/08/09 10:20:00                                               1.353            16.000        
2026/08/09 10:15:00                                               1.351            15.900        
2026/08/09 10:10:00                                               1.353            16.000        
2026/08/09 10:05:00                                               1.355            16.100        
2026/08/09 10:00:00          471                24.0               1.354            16.100        
2026/08/09 09:55:00                                               1.352            16.000        
2026/08/09 09:50:00                                               1.357            16.200        
2026/08/09 09:45:00                                               1.354            16.100        
2026/08/09 09:40:00                                               1.355            16.100        
2026/08/09 09:35:00                                               1.357            16.200        
2026/08/09 09:30:00                                               1.358            16.300        
2026/08/09 09:25:00                                               1.357            16.200        
2026/08/09 09:20:00                                               1.356            16.200        
2026/08/09 09:15:00                                               1.353            16.000        
2026/08/09 09:10:00                                               1.356            16.200        
2026/08/09 09:05:00                                               1.354            16.100        
2026/08/09 09:00:00          471                19.9               1.355            16.100        
2026/08/09 08:55:00                                               1.356            16.200        
2026/08/09 08:50:00                                               1.355            16.100        
2026/08/09 08:45:00                                               1.357            16.200        
2026/08/09 08:40:00                                               1.354            16.100        
2026/08/09 08:35:00                                               1.351            15.900        
2026/08/09 08:30:00                                               1.357            16.200        
2026/08/09 08:25:00                                               1.357            16.200        
2026/08/09 08:20:00                                               1.357            16.200        
2026/08/09 08:15:00                                               1.356            16.200        
2026/08/09 08:10:00                                               1.357            16.200        
2026/08/09 08:05:00                                               1.357            16.200        
2026/08/09 08:00:00          471                16.9               1.356            16.200        
2026/08/09 07:55:00                                               1.358            16.300        
2026/08/09 07:50:00                                               1.358            16.300        
2026/08/09 07:45:00                                               1.353            16.000        
2026/08/09 07:40:00                                               1.352            16.000        
2026/08/09 07:35:00                                               1.353            16.000        
2026/08/09 07:30:00                                               1.356            16.200        
2026/08/09 07:25:00                                               1.354            16.100        
2026/08/09 07:20:00                                               1.352            16.000        
2026/08/09 07:15:00                                               1.357            16.200        
2026/08/09 07:10:00                                               1.357            16.200        
2026/08/09 07:05:00                                               1.357            16.200        
2026/08/09 07:00:00          471                14.9               1.356            16.200        
2026/08/09 06:55:00                                               1.356            16.200        
2026/08/09 06:50:00                                               1.355            16.100        
2026/08/09 06:45:00                                               1.356            16.200        
2026/08/09 06:40:00                                               1.354            16.100        
2026/08/09 06:35:00                                               1.353            16.000        
2026/08/09 06:30:00                                               1.353            16.000        
2026/08/09 06:25:00                                               1.354            16.100        
2026/08/09 06:20:00                                               1.356            16.200        
2026/08/09 06:15:00                                               1.358            16.300        
2026/08/09 06:10:00                                               1.355            16.100        
2026/08/09 06:05:00                                               1.355            16.100        
2026/08/09 06:00:00          471                14.0               1.351            15.900        
2026/08/09 05:55:00                                               1.355            16.100        
2026/08/09 05:50:00                                               1.355            16.100        
2026/08/09 05:45:00                                               1.354            16.100        
2026/08/09 05:40:00                                               1.354            16.100        
2026/08/09 05:35:00                                               1.354            16.100        
2026/08/09 05:30:00                                               1.355            16.100        
2026/08/09 05:25:00                                               1.355            16.100        
2026/08/09 05:20:00                                               1.353            16.000        
2026/08/09 05:15:00                                               1.357            16.200        
2026/08/09 05:10:00                                               1.354            16.100        
2026/08/09 05:05:00                                               1.355            16.100        
2026/08/09 05:00:00          471                13.3               1.352            16.000        
2026/08/09 04:55:00                                               1.351            15.900        
2026/08/09 04:50:00                                               1.355            16.100        
2026/08/09 04:45:00                                               1.356            16.200        
2026/08/09 04:40:00                                               1.354            16.100        
2026/08/09 04:35:00                                               1.355            16.100        
2026/08/09 04:30:00                                               1.350            15.900        
2026/08/09 04:25:00                                               1.353            16.000        
2026/08/09 04:20:00                                               1.352            16.000        
2026/08/09 04:15:00                                               1.356            16.200        
2026/08/09 04:10:00                                               1.353            16.000        
2026/08/09 04:05:00                                               1.352            16.000        
2026/08/09 04:00:00          471                13.6               1.355            16.100        
2026/08/09 03:55:00                                               1.355            16.100        
2026/08/09 03:50:00                                               1.356            16.200        
2026/08/09 03:45:00                                               1.354            16.100        
2026/08/09 03:40:00                                               1.356            16.200        
2026/08/09 03:35:00                                               1.355            16.100        
2026/08/09 03:30:00                                               1.354            16.100        
2026/08/09 03:25:00                                               1.354            16.100        
2026/08/09 03:20:00                                               1.356            16.200        
2026/08/09 03:15:00                                               1.359            16.300        
2026/08/09 03:10:00                                               1.357            16.200        
2026/08/09 03:05:00                                               1.354            16.100        
2026/08/09 03:00:00          471                15.0               1.354            16.100        
2026/08/09 02:55:00                                               1.354            16.100        
2026/08/09 02:50:00                                               1.354            16.100        
2026/08/09 02:45:00                                               1.354            16.100        
2026/08/09 02:40:00                                               1.357            16.200        
2026/08/09 02:35:00                                               1.356            16.200        
2026/08/09 02:30:00                                               1.353            16.000        
2026/08/09 02:25:00                                               1.352            16.000        
2026/08/09 02:20:00                                               1.356            16.200        
2026/08/09 02:15:00                                               1.354            16.100        
2026/08/09 02:10:00                                               1.354            16.100        
2026/08/09 02:05:00                                               1.356            16.200        
2026/08/09 02:00:00          471                14.6               1.358            16.300        
2026/08/09 01:55:00                                               1.357            16.200        
2026/08/09 01:50:00                                               1.354            16.100        
2026/08/09 01:45:00                                               1.353            16.000        
2026/08/09 01:40:00                                               1.354            16.100        
2026/08/09 01:35:00                                               1.355            16.100        
2026/08/09 01:30:00                                               1.356            16.200        
2026/08/09 01:25:00                                               1.353            16.000        
2026/08/09 01:20:00                                               1.358            16.300        
2026/08/09 01:15:00                                               1.353            16.000        
2026/08/09 01:10:00                                               1.356            16.200        
2026/08/09 01:05:00                                               1.354            16.100        
2026/08/09 01:00:00          471                16.4               1.354            16.100        
2026/08/09 00:55:00                                               1.355            16.100        
2026/08/09 00:50:00                                               1.356            16.200        
2026/08/09 00:45:00                                               1.354            16.100        
2026/08/09 00:40:00                                               1.355            16.100        
2026/08/09 00:35:00                                               1.356            16.200        
2026/08/09 00:30:00                                               1.354            16.100        
2026/08/09 00:25:00                                               1.355            16.100        
2026/08/09 00:20:00                                               1.353            16.000        
2026/08/09 00:15:00                                               1.355            16.100        
2026/08/09 00:10:00                                               1.354            16.100        
2026/08/09 00:05:00                                               1.354            16.100        
2026/08/09 00:00:00          471                18.2               1.353            16.000