**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bull R nr Wardner - operated by: ECCC Water Survey of Canada (08NG002) (bul)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)        
2026/01/19 08:20:00                                               1.239            11.100        
2026/01/19 08:15:00                                               1.239            11.100        
2026/01/19 08:10:00                                               1.239            11.100        
2026/01/19 08:05:00                                               1.238            11.000        
2026/01/19 08:00:00          219                -3.63               1.238            11.000        
2026/01/19 07:55:00                                               1.237            11.000        
2026/01/19 07:50:00                                               1.239            11.100        
2026/01/19 07:45:00                                               1.238            11.000        
2026/01/19 07:40:00                                               1.239            11.100        
2026/01/19 07:35:00                                               1.238            11.000        
2026/01/19 07:30:00                                               1.238            11.000        
2026/01/19 07:25:00                                               1.239            11.100        
2026/01/19 07:20:00                                               1.241            11.200        
2026/01/19 07:15:00                                               1.242            11.200        
2026/01/19 07:10:00                                               1.243            11.200        
2026/01/19 07:05:00                                               1.243            11.200        
2026/01/19 07:00:00          219                -3.61               1.240            11.100        
2026/01/19 06:55:00                                               1.240            11.100        
2026/01/19 06:50:00                                               1.240            11.100        
2026/01/19 06:45:00                                               1.236            11.000        
2026/01/19 06:40:00                                               1.238            11.000        
2026/01/19 06:35:00                                               1.238            11.000        
2026/01/19 06:30:00                                               1.239            11.100        
2026/01/19 06:25:00                                               1.240            11.100        
2026/01/19 06:20:00                                               1.240            11.100        
2026/01/19 06:15:00                                               1.239            11.100        
2026/01/19 06:10:00                                               1.239            11.100        
2026/01/19 06:05:00                                               1.239            11.100        
2026/01/19 06:00:00          219                -3.61               1.236            11.000        
2026/01/19 05:55:00                                               1.238            11.000        
2026/01/19 05:50:00                                               1.237            11.000        
2026/01/19 05:45:00                                               1.235            10.900        
2026/01/19 05:40:00                                               1.234            10.900        
2026/01/19 05:35:00                                               1.234            10.900        
2026/01/19 05:30:00                                               1.234            10.900        
2026/01/19 05:25:00                                               1.235            10.900        
2026/01/19 05:20:00                                               1.235            10.900        
2026/01/19 05:15:00                                               1.235            10.900        
2026/01/19 05:10:00                                               1.234            10.900        
2026/01/19 05:05:00                                               1.232            10.800        
2026/01/19 05:00:00          219                -3.51               1.233            10.900        
2026/01/19 04:55:00                                               1.233            10.900        
2026/01/19 04:50:00                                               1.233            10.900        
2026/01/19 04:45:00                                               1.233            10.900        
2026/01/19 04:40:00                                               1.229            10.700        
2026/01/19 04:35:00                                               1.230            10.700        
2026/01/19 04:30:00                                               1.228            10.700        
2026/01/19 04:25:00                                               1.232            10.800        
2026/01/19 04:20:00                                               1.231            10.800        
2026/01/19 04:15:00                                               1.231            10.800        
2026/01/19 04:10:00                                               1.232            10.800        
2026/01/19 04:05:00                                               1.232            10.800        
2026/01/19 04:00:00          219                -3.55               1.231            10.800        
2026/01/19 03:55:00                                               1.230            10.700        
2026/01/19 03:50:00                                               1.231            10.800        
2026/01/19 03:45:00                                               1.232            10.800        
2026/01/19 03:40:00                                               1.232            10.800        
2026/01/19 03:35:00                                               1.230            10.700        
2026/01/19 03:30:00                                               1.229            10.700        
2026/01/19 03:25:00                                               1.229            10.700        
2026/01/19 03:20:00                                               1.228            10.700        
2026/01/19 03:15:00                                               1.229            10.700        
2026/01/19 03:10:00                                               1.229            10.700        
2026/01/19 03:05:00                                               1.230            10.700        
2026/01/19 03:00:00          219                -3.61               1.230            10.700        
2026/01/19 02:55:00                                               1.229            10.700        
2026/01/19 02:50:00                                               1.228            10.700        
2026/01/19 02:45:00                                               1.226            10.600        
2026/01/19 02:40:00                                               1.227            10.600        
2026/01/19 02:35:00                                               1.229            10.700        
2026/01/19 02:30:00                                               1.229            10.700        
2026/01/19 02:25:00                                               1.231            10.800        
2026/01/19 02:20:00                                               1.229            10.700        
2026/01/19 02:15:00                                               1.230            10.700        
2026/01/19 02:10:00                                               1.230            10.700        
2026/01/19 02:05:00                                               1.229            10.700        
2026/01/19 02:00:00          219                -3.55               1.229            10.700        
2026/01/19 01:55:00                                               1.229            10.700        
2026/01/19 01:50:00                                               1.229            10.700        
2026/01/19 01:45:00                                               1.230            10.700        
2026/01/19 01:40:00                                               1.229            10.700        
2026/01/19 01:35:00                                               1.227            10.600        
2026/01/19 01:30:00                                               1.231            10.800        
2026/01/19 01:25:00                                               1.228            10.700        
2026/01/19 01:20:00                                               1.229            10.700        
2026/01/19 01:15:00                                               1.229            10.700        
2026/01/19 01:10:00                                               1.229            10.700        
2026/01/19 01:05:00                                               1.229            10.700        
2026/01/19 01:00:00          219                -3.28               1.229            10.700        
2026/01/19 00:55:00                                               1.229            10.700        
2026/01/19 00:50:00                                               1.229            10.700        
2026/01/19 00:45:00                                               1.228            10.700        
2026/01/19 00:40:00                                               1.231            10.800        
2026/01/19 00:35:00                                               1.231            10.800        
2026/01/19 00:30:00                                               1.231            10.800        
2026/01/19 00:25:00                                               1.232            10.800        
2026/01/19 00:20:00                                               1.231            10.800        
2026/01/19 00:15:00                                               1.233            10.900        
2026/01/19 00:10:00                                               1.232            10.800        
2026/01/19 00:05:00                                               1.233            10.900        
2026/01/19 00:00:00          219                -3.38               1.229            10.700        
2026/01/18 23:55:00                                               1.230            10.700        
2026/01/18 23:50:00                                               1.232            10.800        
2026/01/18 23:45:00                                               1.231            10.800        
2026/01/18 23:40:00                                               1.230            10.700        
2026/01/18 23:35:00                                               1.232            10.800        
2026/01/18 23:30:00                                               1.231            10.800        
2026/01/18 23:25:00                                               1.233            10.900        
2026/01/18 23:20:00                                               1.231            10.800        
2026/01/18 23:15:00                                               1.233            10.900        
2026/01/18 23:10:00                                               1.234            10.900        
2026/01/18 23:05:00                                               1.236            11.000        
2026/01/18 23:00:00          219                -3.22               1.237            11.000        
2026/01/18 22:55:00                                               1.236            11.000        
2026/01/18 22:50:00                                               1.238            11.000        
2026/01/18 22:45:00                                               1.239            11.100        
2026/01/18 22:40:00                                               1.241            11.200        
2026/01/18 22:35:00                                               1.246            11.400        
2026/01/18 22:30:00                                               1.250            11.500        
2026/01/18 22:25:00                                               1.253            11.600        
2026/01/18 22:20:00                                               1.256            11.800        
2026/01/18 22:15:00                                               1.264            12.100        
2026/01/18 22:10:00                                               1.269            12.300        
2026/01/18 22:05:00                                               1.273            12.400        
2026/01/18 22:00:00          219                -3.15               1.279            12.700        
2026/01/18 21:55:00                                               1.279            12.700        
2026/01/18 21:50:00                                               1.281            12.800        
2026/01/18 21:45:00                                               1.283            12.900        
2026/01/18 21:40:00                                               1.286            13.000        
2026/01/18 21:35:00                                               1.287            13.000        
2026/01/18 21:30:00                                               1.290            13.200        
2026/01/18 21:25:00                                               1.289            13.100        
2026/01/18 21:20:00                                               1.292            13.200        
2026/01/18 21:15:00                                               1.295            13.400        
2026/01/18 21:10:00                                               1.299            13.600        
2026/01/18 21:05:00                                               1.301            13.600        
2026/01/18 21:00:00          219                -3.22               1.301            13.600        
2026/01/18 20:55:00                                               1.299            13.600        
2026/01/18 20:50:00                                               1.297            13.500        
2026/01/18 20:45:00                                               1.297            13.500        
2026/01/18 20:40:00                                               1.293            13.300        
2026/01/18 20:35:00                                               1.283            12.900        
2026/01/18 20:30:00                                               1.269            12.300        
2026/01/18 20:25:00                                               1.264            12.100        
2026/01/18 20:20:00                                               1.266            12.200        
2026/01/18 20:15:00                                               1.265            12.100        
2026/01/18 20:10:00                                               1.265            12.100        
2026/01/18 20:05:00                                               1.259            11.900        
2026/01/18 20:00:00          219                -3.12               1.255            11.700        
2026/01/18 19:55:00                                               1.250            11.500        
2026/01/18 19:50:00                                               1.246            11.400        
2026/01/18 19:45:00                                               1.237            11.000        
2026/01/18 19:40:00                                               1.228            10.700        
2026/01/18 19:35:00                                               1.224            10.500        
2026/01/18 19:30:00                                               1.221            10.400        
2026/01/18 19:25:00                                               1.222            10.400        
2026/01/18 19:20:00                                               1.222            10.400        
2026/01/18 19:15:00                                               1.221            10.400        
2026/01/18 19:10:00                                               1.219            10.300        
2026/01/18 19:05:00                                               1.218            10.300        
2026/01/18 19:00:00          219                -3.09               1.217            10.300        
2026/01/18 18:55:00                                               1.214            10.100        
2026/01/18 18:50:00                                               1.216            10.200        
2026/01/18 18:45:00                                               1.213            10.100        
2026/01/18 18:40:00                                               1.214            10.100        
2026/01/18 18:35:00                                               1.217            10.300        
2026/01/18 18:30:00                                               1.221            10.400        
2026/01/18 18:25:00                                               1.215            10.200        
2026/01/18 18:20:00                                               1.216            10.200        
2026/01/18 18:15:00                                               1.213            10.100        
2026/01/18 18:10:00                                               1.214            10.100        
2026/01/18 18:05:00                                               1.212            10.100        
2026/01/18 18:00:00          219                -3.07               1.213            10.100        
2026/01/18 17:55:00                                               1.211            10.000        
2026/01/18 17:50:00                                               1.211            10.000        
2026/01/18 17:45:00                                               1.210            10.000        
2026/01/18 17:40:00                                               1.210            10.000        
2026/01/18 17:35:00                                               1.208            9.930        
2026/01/18 17:30:00                                               1.209            9.970        
2026/01/18 17:25:00                                               1.207            9.890        
2026/01/18 17:20:00                                               1.206            9.860        
2026/01/18 17:15:00                                               1.204            9.790        
2026/01/18 17:10:00                                               1.200            9.640        
2026/01/18 17:05:00                                               1.200            9.640        
2026/01/18 17:00:00          219                -2.9               1.199            9.610        
2026/01/18 16:55:00                                               1.199            9.610        
2026/01/18 16:50:00                                               1.198            9.570        
2026/01/18 16:45:00                                               1.197            9.540        
2026/01/18 16:40:00                                               1.193            9.400        
2026/01/18 16:35:00                                               1.190            9.290        
2026/01/18 16:30:00                                               1.192            9.360        
2026/01/18 16:25:00                                               1.191            9.330        
2026/01/18 16:20:00                                               1.191            9.330        
2026/01/18 16:15:00                                               1.189            9.260        
2026/01/18 16:10:00                                               1.189            9.260        
2026/01/18 16:05:00                                               1.188            9.220        
2026/01/18 16:00:00          219                -2.72               1.187            9.190        
2026/01/18 15:55:00                                               1.191            9.330        
2026/01/18 15:50:00                                               1.189            9.260        
2026/01/18 15:45:00                                               1.190            9.290        
2026/01/18 15:40:00                                               1.189            9.260        
2026/01/18 15:35:00                                               1.187            9.190        
2026/01/18 15:30:00                                               1.188            9.220        
2026/01/18 15:25:00                                               1.188            9.220        
2026/01/18 15:20:00                                               1.187            9.190        
2026/01/18 15:15:00                                               1.186            9.160        
2026/01/18 15:10:00                                               1.186            9.160        
2026/01/18 15:05:00                                               1.187            9.190        
2026/01/18 15:00:00          219                -2.72               1.188            9.220        
2026/01/18 14:55:00                                               1.185            9.120        
2026/01/18 14:50:00                                               1.186            9.160        
2026/01/18 14:45:00                                               1.188            9.220        
2026/01/18 14:40:00                                               1.186            9.160        
2026/01/18 14:35:00                                               1.185            9.120        
2026/01/18 14:30:00                                               1.186            9.160        
2026/01/18 14:25:00                                               1.187            9.190        
2026/01/18 14:20:00                                               1.189            9.260        
2026/01/18 14:15:00                                               1.187            9.190        
2026/01/18 14:10:00                                               1.186            9.160        
2026/01/18 14:05:00                                               1.187            9.190        
2026/01/18 14:00:00          219                -2.7               1.187            9.190        
2026/01/18 13:55:00                                               1.188            9.220        
2026/01/18 13:50:00                                               1.188            9.220        
2026/01/18 13:45:00                                               1.186            9.160        
2026/01/18 13:40:00                                               1.185            9.120        
2026/01/18 13:35:00                                               1.187            9.190        
2026/01/18 13:30:00                                               1.187            9.190        
2026/01/18 13:25:00                                               1.187            9.190        
2026/01/18 13:20:00                                               1.188            9.220        
2026/01/18 13:15:00                                               1.187            9.190        
2026/01/18 13:10:00                                               1.186            9.160        
2026/01/18 13:05:00                                               1.185            9.120        
2026/01/18 13:00:00          219                -2.43               1.188            9.220        
2026/01/18 12:55:00                                               1.187            9.190        
2026/01/18 12:50:00                                               1.187            9.190        
2026/01/18 12:45:00                                               1.186            9.160        
2026/01/18 12:40:00                                               1.185            9.120        
2026/01/18 12:35:00                                               1.186            9.160        
2026/01/18 12:30:00                                               1.185            9.120        
2026/01/18 12:25:00                                               1.185            9.120        
2026/01/18 12:20:00                                               1.184            9.090        
2026/01/18 12:15:00                                               1.183            9.050        
2026/01/18 12:10:00                                               1.182            9.020        
2026/01/18 12:05:00                                               1.182            9.020        
2026/01/18 12:00:00          219                -3.09               1.183            9.050        
2026/01/18 11:55:00                                               1.183            9.050        
2026/01/18 11:50:00                                               1.184            9.090        
2026/01/18 11:45:00                                               1.186            9.160        
2026/01/18 11:40:00                                               1.184            9.090        
2026/01/18 11:35:00                                               1.183            9.050        
2026/01/18 11:30:00                                               1.182            9.020        
2026/01/18 11:25:00                                               1.182            9.020        
2026/01/18 11:20:00                                               1.185            9.120        
2026/01/18 11:15:00                                               1.185            9.120        
2026/01/18 11:10:00                                               1.185            9.120        
2026/01/18 11:05:00                                               1.185            9.120        
2026/01/18 11:00:00          219                -4.64               1.184            9.090        
2026/01/18 10:55:00                                               1.185            9.120        
2026/01/18 10:50:00                                               1.184            9.090        
2026/01/18 10:45:00                                               1.184            9.090        
2026/01/18 10:40:00                                               1.184            9.090        
2026/01/18 10:35:00                                               1.185            9.120        
2026/01/18 10:30:00                                               1.189            9.260        
2026/01/18 10:25:00                                               1.190            9.290        
2026/01/18 10:20:00                                               1.190            9.290        
2026/01/18 10:15:00                                               1.190            9.290        
2026/01/18 10:10:00                                               1.190            9.290        
2026/01/18 10:05:00                                               1.188            9.220        
2026/01/18 10:00:00          219                -5.74               1.190            9.290        
2026/01/18 09:55:00                                               1.192            9.360        
2026/01/18 09:50:00                                               1.192            9.360        
2026/01/18 09:45:00                                               1.193            9.400        
2026/01/18 09:40:00                                               1.193            9.400        
2026/01/18 09:35:00                                               1.194            9.430        
2026/01/18 09:30:00                                               1.195            9.470        
2026/01/18 09:25:00                                               1.196            9.500        
2026/01/18 09:20:00                                               1.195            9.470        
2026/01/18 09:15:00                                               1.198            9.570        
2026/01/18 09:10:00                                               1.195            9.470        
2026/01/18 09:05:00                                               1.193            9.400        
2026/01/18 09:00:00          219                -6.47               1.191            9.330        
2026/01/18 08:55:00                                               1.192            9.360        
2026/01/18 08:50:00                                               1.192            9.360        
2026/01/18 08:45:00                                               1.196            9.500        
2026/01/18 08:40:00                                               1.196            9.500        
2026/01/18 08:35:00                                               1.197            9.540        
2026/01/18 08:30:00                                               1.200            9.640        
2026/01/18 08:25:00                                               1.203            9.750        
2026/01/18 08:20:00                                               1.205            9.820        
2026/01/18 08:15:00                                               1.208            9.930        
2026/01/18 08:10:00                                               1.209            9.970        
2026/01/18 08:05:00                                               1.207            9.890        
2026/01/18 08:00:00          219                -6.28               1.208            9.930        
2026/01/18 07:55:00                                               1.211            10.000        
2026/01/18 07:50:00                                               1.212            10.100        
2026/01/18 07:45:00                                               1.212            10.100        
2026/01/18 07:40:00                                               1.211            10.000        
2026/01/18 07:35:00                                               1.211            10.000        
2026/01/18 07:30:00                                               1.210            10.000        
2026/01/18 07:25:00                                               1.212            10.100        
2026/01/18 07:20:00                                               1.212            10.100        
2026/01/18 07:15:00                                               1.212            10.100        
2026/01/18 07:10:00                                               1.214            10.100        
2026/01/18 07:05:00                                               1.214            10.100        
2026/01/18 07:00:00          219                -6.12               1.213            10.100        
2026/01/18 06:55:00                                               1.213            10.100        
2026/01/18 06:50:00                                               1.213            10.100        
2026/01/18 06:45:00                                               1.213            10.100        
2026/01/18 06:40:00                                               1.213            10.100        
2026/01/18 06:35:00                                               1.214            10.100        
2026/01/18 06:30:00                                               1.214            10.100        
2026/01/18 06:25:00                                               1.213            10.100        
2026/01/18 06:20:00                                               1.213            10.100        
2026/01/18 06:15:00                                               1.215            10.200        
2026/01/18 06:10:00                                               1.214            10.100        
2026/01/18 06:05:00                                               1.212            10.100        
2026/01/18 06:00:00          219                -5.81               1.211            10.000        
2026/01/18 05:55:00                                               1.212            10.100        
2026/01/18 05:50:00                                               1.214            10.100        
2026/01/18 05:45:00                                               1.213            10.100        
2026/01/18 05:40:00                                               1.214            10.100        
2026/01/18 05:35:00                                               1.214            10.100        
2026/01/18 05:30:00                                               1.212            10.100        
2026/01/18 05:25:00                                               1.213            10.100        
2026/01/18 05:20:00                                               1.214            10.100        
2026/01/18 05:15:00                                               1.216            10.200        
2026/01/18 05:10:00                                               1.216            10.200        
2026/01/18 05:05:00                                               1.215            10.200        
2026/01/18 05:00:00          219                -5.63               1.214            10.100        
2026/01/18 04:55:00                                               1.217            10.300        
2026/01/18 04:50:00                                               1.216            10.200        
2026/01/18 04:45:00                                               1.216            10.200        
2026/01/18 04:40:00                                               1.216            10.200        
2026/01/18 04:35:00                                               1.217            10.300        
2026/01/18 04:30:00                                               1.215            10.200        
2026/01/18 04:25:00                                               1.216            10.200        
2026/01/18 04:20:00                                               1.215            10.200        
2026/01/18 04:15:00                                               1.214            10.100        
2026/01/18 04:10:00                                               1.216            10.200        
2026/01/18 04:05:00                                               1.214            10.100        
2026/01/18 04:00:00          219                -5.3               1.214            10.100        
2026/01/18 03:55:00                                               1.217            10.300        
2026/01/18 03:50:00                                               1.218            10.300        
2026/01/18 03:45:00                                               1.217            10.300        
2026/01/18 03:40:00                                               1.220            10.400        
2026/01/18 03:35:00                                               1.218            10.300        
2026/01/18 03:30:00                                               1.217            10.300        
2026/01/18 03:25:00                                               1.218            10.300        
2026/01/18 03:20:00                                               1.220            10.400        
2026/01/18 03:15:00                                               1.222            10.400        
2026/01/18 03:10:00                                               1.222            10.400        
2026/01/18 03:05:00                                               1.223            10.500        
2026/01/18 03:00:00          219                -4.95               1.223            10.500        
2026/01/18 02:55:00                                               1.223            10.500        
2026/01/18 02:50:00                                               1.225            10.600        
2026/01/18 02:45:00                                               1.226            10.600        
2026/01/18 02:40:00                                               1.227            10.600        
2026/01/18 02:35:00                                               1.228            10.700        
2026/01/18 02:30:00                                               1.228            10.700        
2026/01/18 02:25:00                                               1.229            10.700        
2026/01/18 02:20:00                                               1.230            10.700        
2026/01/18 02:15:00                                               1.230            10.700        
2026/01/18 02:10:00                                               1.232            10.800        
2026/01/18 02:05:00                                               1.231            10.800        
2026/01/18 02:00:00          219                -4.08               1.231            10.800        
2026/01/18 01:55:00                                               1.230            10.700        
2026/01/18 01:50:00                                               1.232            10.800        
2026/01/18 01:45:00                                               1.233            10.900        
2026/01/18 01:40:00                                               1.232            10.800        
2026/01/18 01:35:00                                               1.232            10.800        
2026/01/18 01:30:00                                               1.232            10.800        
2026/01/18 01:25:00                                               1.232            10.800        
2026/01/18 01:20:00                                               1.231            10.800        
2026/01/18 01:15:00                                               1.234            10.900        
2026/01/18 01:10:00                                               1.233            10.900        
2026/01/18 01:05:00                                               1.235            10.900        
2026/01/18 01:00:00          219                -3.04               1.232            10.800        
2026/01/18 00:55:00                                               1.234            10.900        
2026/01/18 00:50:00                                               1.234            10.900        
2026/01/18 00:45:00                                               1.237            11.000        
2026/01/18 00:40:00                                               1.234            10.900        
2026/01/18 00:35:00                                               1.232            10.800        
2026/01/18 00:30:00                                               1.234            10.900        
2026/01/18 00:25:00                                               1.232            10.800        
2026/01/18 00:20:00                                               1.233            10.900        
2026/01/18 00:15:00                                               1.234            10.900        
2026/01/18 00:10:00                                               1.233            10.900        
2026/01/18 00:05:00                                               1.233            10.900        
2026/01/18 00:00:00          219                -2.74               1.237            11.000        
2026/01/17 23:55:00                                               1.233            10.900        
2026/01/17 23:50:00                                               1.233            10.900        
2026/01/17 23:45:00                                               1.233            10.900        
2026/01/17 23:40:00                                               1.231            10.800        
2026/01/17 23:35:00                                               1.230            10.700        
2026/01/17 23:30:00                                               1.233            10.900        
2026/01/17 23:25:00                                               1.234            10.900        
2026/01/17 23:20:00                                               1.235            10.900        
2026/01/17 23:15:00                                               1.234            10.900        
2026/01/17 23:10:00                                               1.235            10.900        
2026/01/17 23:05:00                                               1.232            10.800        
2026/01/17 23:00:00          219                -2.3               1.234            10.900        
2026/01/17 22:55:00                                               1.235            10.900        
2026/01/17 22:50:00                                               1.234            10.900        
2026/01/17 22:45:00                                               1.234            10.900        
2026/01/17 22:40:00                                               1.235            10.900        
2026/01/17 22:35:00                                               1.234            10.900        
2026/01/17 22:30:00                                               1.234            10.900        
2026/01/17 22:25:00                                               1.234            10.900        
2026/01/17 22:20:00                                               1.235            10.900        
2026/01/17 22:15:00                                               1.235            10.900        
2026/01/17 22:10:00                                               1.235            10.900        
2026/01/17 22:05:00                                               1.236            11.000        
2026/01/17 22:00:00          219                -1.94               1.234            10.900        
2026/01/17 21:55:00                                               1.235            10.900        
2026/01/17 21:50:00                                               1.237            11.000        
2026/01/17 21:45:00                                               1.234            10.900        
2026/01/17 21:40:00                                               1.235            10.900        
2026/01/17 21:35:00                                               1.236            11.000        
2026/01/17 21:30:00                                               1.235            10.900        
2026/01/17 21:25:00                                               1.235            10.900        
2026/01/17 21:20:00                                               1.235            10.900        
2026/01/17 21:15:00                                               1.234            10.900        
2026/01/17 21:10:00                                               1.234            10.900        
2026/01/17 21:05:00                                               1.236            11.000        
2026/01/17 21:00:00          219                -1.82               1.236            11.000        
2026/01/17 20:55:00                                               1.236            11.000        
2026/01/17 20:50:00                                               1.236            11.000        
2026/01/17 20:45:00                                               1.235            10.900        
2026/01/17 20:40:00                                               1.238            11.000        
2026/01/17 20:35:00                                               1.234            10.900        
2026/01/17 20:30:00                                               1.235            10.900        
2026/01/17 20:25:00                                               1.235            10.900        
2026/01/17 20:20:00                                               1.235            10.900        
2026/01/17 20:15:00                                               1.234            10.900        
2026/01/17 20:10:00                                               1.233            10.900        
2026/01/17 20:05:00                                               1.236            11.000        
2026/01/17 20:00:00          219                -1.26               1.235            10.900        
2026/01/17 19:55:00                                               1.235            10.900        
2026/01/17 19:50:00                                               1.234            10.900        
2026/01/17 19:45:00                                               1.236            11.000        
2026/01/17 19:40:00                                               1.235            10.900        
2026/01/17 19:35:00                                               1.234            10.900        
2026/01/17 19:30:00                                               1.235            10.900        
2026/01/17 19:25:00                                               1.237            11.000        
2026/01/17 19:20:00                                               1.236            11.000        
2026/01/17 19:15:00                                               1.238            11.000        
2026/01/17 19:10:00                                               1.240            11.100        
2026/01/17 19:05:00                                               1.241            11.200        
2026/01/17 19:00:00          219                -1.07               1.239            11.100        
2026/01/17 18:55:00                                               1.237            11.000        
2026/01/17 18:50:00                                               1.239            11.100        
2026/01/17 18:45:00                                               1.237            11.000        
2026/01/17 18:40:00                                               1.239            11.100        
2026/01/17 18:35:00                                               1.241            11.200        
2026/01/17 18:30:00                                               1.248            11.400        
2026/01/17 18:25:00                                               1.242            11.200        
2026/01/17 18:20:00                                               1.240            11.100        
2026/01/17 18:15:00                                               1.239            11.100        
2026/01/17 18:10:00                                               1.239            11.100        
2026/01/17 18:05:00                                               1.239            11.100        
2026/01/17 18:00:00          219                -1.09               1.241            11.200        
2026/01/17 17:55:00                                               1.241            11.200        
2026/01/17 17:50:00                                               1.239            11.100        
2026/01/17 17:45:00                                               1.240            11.100        
2026/01/17 17:40:00                                               1.240            11.100        
2026/01/17 17:35:00                                               1.236            11.000        
2026/01/17 17:30:00                                               1.237            11.000        
2026/01/17 17:25:00                                               1.238            11.000        
2026/01/17 17:20:00                                               1.239            11.100        
2026/01/17 17:15:00                                               1.238            11.000        
2026/01/17 17:10:00                                               1.238            11.000        
2026/01/17 17:05:00                                               1.236            11.000        
2026/01/17 17:00:00          219                -0.94               1.237            11.000        
2026/01/17 16:55:00                                               1.236            11.000        
2026/01/17 16:50:00                                               1.237            11.000        
2026/01/17 16:45:00                                               1.237            11.000        
2026/01/17 16:40:00                                               1.238            11.000        
2026/01/17 16:35:00                                               1.235            10.900        
2026/01/17 16:30:00                                               1.234            10.900        
2026/01/17 16:25:00                                               1.236            11.000        
2026/01/17 16:20:00                                               1.236            11.000        
2026/01/17 16:15:00                                               1.234            10.900        
2026/01/17 16:10:00                                               1.231            10.800        
2026/01/17 16:05:00                                               1.231            10.800        
2026/01/17 16:00:00          219                -0.61               1.231            10.800        
2026/01/17 15:55:00                                               1.232            10.800        
2026/01/17 15:50:00                                               1.232            10.800        
2026/01/17 15:45:00                                               1.231            10.800        
2026/01/17 15:40:00                                               1.230            10.700        
2026/01/17 15:35:00                                               1.229            10.700        
2026/01/17 15:30:00                                               1.227            10.600        
2026/01/17 15:25:00                                               1.229            10.700        
2026/01/17 15:20:00                                               1.230            10.700        
2026/01/17 15:15:00                                               1.227            10.600        
2026/01/17 15:10:00                                               1.226            10.600        
2026/01/17 15:05:00                                               1.226            10.600        
2026/01/17 15:00:00          219                -0.61               1.223            10.500        
2026/01/17 14:55:00                                               1.222            10.400        
2026/01/17 14:50:00                                               1.220            10.400        
2026/01/17 14:45:00                                               1.223            10.500        
2026/01/17 14:40:00                                               1.222            10.400        
2026/01/17 14:35:00                                               1.221            10.400        
2026/01/17 14:30:00                                               1.221            10.400        
2026/01/17 14:25:00                                               1.222            10.400        
2026/01/17 14:20:00                                               1.221            10.400        
2026/01/17 14:15:00                                               1.221            10.400        
2026/01/17 14:10:00                                               1.223            10.500        
2026/01/17 14:05:00                                               1.221            10.400        
2026/01/17 14:00:00          219                -0.52               1.223            10.500        
2026/01/17 13:55:00                                               1.219            10.300        
2026/01/17 13:50:00                                               1.219            10.300        
2026/01/17 13:45:00                                               1.219            10.300        
2026/01/17 13:40:00                                               1.219            10.300        
2026/01/17 13:35:00                                               1.219            10.300        
2026/01/17 13:30:00                                               1.221            10.400        
2026/01/17 13:25:00                                               1.221            10.400        
2026/01/17 13:20:00                                               1.222            10.400        
2026/01/17 13:15:00                                               1.219            10.300        
2026/01/17 13:10:00                                               1.219            10.300        
2026/01/17 13:05:00                                               1.218            10.300        
2026/01/17 13:00:00          219                -0.95               1.219            10.300        
2026/01/17 12:55:00                                               1.218            10.300        
2026/01/17 12:50:00                                               1.219            10.300        
2026/01/17 12:45:00                                               1.219            10.300        
2026/01/17 12:40:00                                               1.220            10.400        
2026/01/17 12:35:00                                               1.222            10.400        
2026/01/17 12:30:00                                               1.219            10.300        
2026/01/17 12:25:00                                               1.220            10.400        
2026/01/17 12:20:00                                               1.220            10.400        
2026/01/17 12:15:00                                               1.219            10.300        
2026/01/17 12:10:00                                               1.219            10.300        
2026/01/17 12:05:00                                               1.220            10.400        
2026/01/17 12:00:00          219                -1.63               1.220            10.400        
2026/01/17 11:55:00                                               1.220            10.400        
2026/01/17 11:50:00                                               1.223            10.500        
2026/01/17 11:45:00                                               1.222            10.400        
2026/01/17 11:40:00                                               1.221            10.400        
2026/01/17 11:35:00                                               1.221            10.400        
2026/01/17 11:30:00                                               1.220            10.400        
2026/01/17 11:25:00                                               1.219            10.300        
2026/01/17 11:20:00                                               1.223            10.500        
2026/01/17 11:15:00                                               1.221            10.400        
2026/01/17 11:10:00                                               1.222            10.400        
2026/01/17 11:05:00                                               1.224            10.500        
2026/01/17 11:00:00          219                -2.2               1.223            10.500        
2026/01/17 10:55:00                                               1.224            10.500        
2026/01/17 10:50:00                                               1.223            10.500        
2026/01/17 10:45:00                                               1.223            10.500        
2026/01/17 10:40:00                                               1.224            10.500        
2026/01/17 10:35:00                                               1.223            10.500        
2026/01/17 10:30:00                                               1.222            10.400        
2026/01/17 10:25:00                                               1.225            10.600        
2026/01/17 10:20:00                                               1.221            10.400        
2026/01/17 10:15:00                                               1.224            10.500        
2026/01/17 10:10:00                                               1.223            10.500        
2026/01/17 10:05:00                                               1.227            10.600        
2026/01/17 10:00:00          219                -2.59               1.228            10.700        
2026/01/17 09:55:00                                               1.227            10.600        
2026/01/17 09:50:00                                               1.226            10.600        
2026/01/17 09:45:00                                               1.224            10.500        
2026/01/17 09:40:00                                               1.225            10.600        
2026/01/17 09:35:00                                               1.226            10.600        
2026/01/17 09:30:00                                               1.228            10.700        
2026/01/17 09:25:00                                               1.230            10.700        
2026/01/17 09:20:00                                               1.230            10.700        
2026/01/17 09:15:00                                               1.231            10.800        
2026/01/17 09:10:00                                               1.232            10.800        
2026/01/17 09:05:00                                               1.232            10.800        
2026/01/17 09:00:00          219                -2.89               1.229            10.700        
2026/01/17 08:55:00                                               1.231            10.800        
2026/01/17 08:50:00                                               1.231            10.800        
2026/01/17 08:45:00                                               1.232            10.800        
2026/01/17 08:40:00                                               1.230            10.700        
2026/01/17 08:35:00                                               1.232            10.800        
2026/01/17 08:30:00                                               1.232            10.800        
2026/01/17 08:25:00                                               1.230            10.700        
2026/01/17 08:20:00                                               1.231            10.800        
2026/01/17 08:15:00                                               1.234            10.900        
2026/01/17 08:10:00                                               1.236            11.000        
2026/01/17 08:05:00                                               1.237            11.000        
2026/01/17 08:00:00          219                -2.95               1.235            10.900        
2026/01/17 07:55:00                                               1.234            10.900        
2026/01/17 07:50:00                                               1.236            11.000        
2026/01/17 07:45:00                                               1.237            11.000        
2026/01/17 07:40:00                                               1.233            10.900        
2026/01/17 07:35:00                                               1.235            10.900        
2026/01/17 07:30:00                                               1.234            10.900        
2026/01/17 07:25:00                                               1.234            10.900        
2026/01/17 07:20:00                                               1.235            10.900        
2026/01/17 07:15:00                                               1.238            11.000        
2026/01/17 07:10:00                                               1.239            11.100        
2026/01/17 07:05:00                                               1.238            11.000        
2026/01/17 07:00:00          219                -2.97               1.238            11.000        
2026/01/17 06:55:00                                               1.239            11.100        
2026/01/17 06:50:00                                               1.239            11.100        
2026/01/17 06:45:00                                               1.240            11.100        
2026/01/17 06:40:00                                               1.239            11.100        
2026/01/17 06:35:00                                               1.240            11.100        
2026/01/17 06:30:00                                               1.241            11.200        
2026/01/17 06:25:00                                               1.241            11.200        
2026/01/17 06:20:00                                               1.240            11.100        
2026/01/17 06:15:00                                               1.242            11.200        
2026/01/17 06:10:00                                               1.241            11.200        
2026/01/17 06:05:00                                               1.244            11.300        
2026/01/17 06:00:00          219                -2.75               1.243            11.200        
2026/01/17 05:55:00                                               1.243            11.200        
2026/01/17 05:50:00                                               1.243            11.200        
2026/01/17 05:45:00                                               1.242            11.200        
2026/01/17 05:40:00                                               1.244            11.300        
2026/01/17 05:35:00                                               1.244            11.300        
2026/01/17 05:30:00                                               1.244            11.300        
2026/01/17 05:25:00                                               1.245            11.300        
2026/01/17 05:20:00                                               1.243            11.200        
2026/01/17 05:15:00                                               1.244            11.300        
2026/01/17 05:10:00                                               1.246            11.400        
2026/01/17 05:05:00                                               1.244            11.300        
2026/01/17 05:00:00          219                -2.77               1.244            11.300        
2026/01/17 04:55:00                                               1.246            11.400        
2026/01/17 04:50:00                                               1.247            11.400        
2026/01/17 04:45:00                                               1.246            11.400        
2026/01/17 04:40:00                                               1.247            11.400        
2026/01/17 04:35:00                                               1.247            11.400        
2026/01/17 04:30:00                                               1.247            11.400        
2026/01/17 04:25:00                                               1.247            11.400        
2026/01/17 04:20:00                                               1.247            11.400        
2026/01/17 04:15:00                                               1.249            11.500        
2026/01/17 04:10:00                                               1.248            11.400        
2026/01/17 04:05:00                                               1.249            11.500        
2026/01/17 04:00:00          219                -2.56               1.248            11.400        
2026/01/17 03:55:00                                               1.250            11.500        
2026/01/17 03:50:00                                               1.249            11.500        
2026/01/17 03:45:00                                               1.248            11.400        
2026/01/17 03:40:00                                               1.247            11.400        
2026/01/17 03:35:00                                               1.249            11.500        
2026/01/17 03:30:00                                               1.248            11.400        
2026/01/17 03:25:00                                               1.248            11.400        
2026/01/17 03:20:00                                               1.251            11.600        
2026/01/17 03:15:00                                               1.251            11.600        
2026/01/17 03:10:00                                               1.252            11.600        
2026/01/17 03:05:00                                               1.253            11.600        
2026/01/17 03:00:00          219                -2.32               1.252            11.600        
2026/01/17 02:55:00                                               1.252            11.600        
2026/01/17 02:50:00                                               1.253            11.600        
2026/01/17 02:45:00                                               1.254            11.700        
2026/01/17 02:40:00                                               1.252            11.600        
2026/01/17 02:35:00                                               1.254            11.700        
2026/01/17 02:30:00                                               1.251            11.600        
2026/01/17 02:25:00                                               1.255            11.700        
2026/01/17 02:20:00                                               1.254            11.700        
2026/01/17 02:15:00                                               1.253            11.600        
2026/01/17 02:10:00                                               1.253            11.600        
2026/01/17 02:05:00                                               1.255            11.700        
2026/01/17 02:00:00          219                -2.09               1.256            11.800        
2026/01/17 01:55:00                                               1.255            11.700        
2026/01/17 01:50:00                                               1.256            11.800        
2026/01/17 01:45:00                                               1.258            11.800        
2026/01/17 01:40:00                                               1.259            11.900        
2026/01/17 01:35:00                                               1.255            11.700        
2026/01/17 01:30:00                                               1.255            11.700        
2026/01/17 01:25:00                                               1.257            11.800        
2026/01/17 01:20:00                                               1.258            11.800        
2026/01/17 01:15:00                                               1.256            11.800        
2026/01/17 01:10:00                                               1.258            11.800        
2026/01/17 01:05:00                                               1.258            11.800        
2026/01/17 01:00:00          219                -2.0               1.257            11.800        
2026/01/17 00:55:00                                               1.258            11.800        
2026/01/17 00:50:00                                               1.258            11.800        
2026/01/17 00:45:00                                               1.259            11.900        
2026/01/17 00:40:00                                               1.260            11.900        
2026/01/17 00:35:00                                               1.260            11.900        
2026/01/17 00:30:00                                               1.257            11.800        
2026/01/17 00:25:00                                               1.261            12.000        
2026/01/17 00:20:00                                               1.258            11.800        
2026/01/17 00:15:00                                               1.259            11.900        
2026/01/17 00:10:00                                               1.260            11.900        
2026/01/17 00:05:00                                               1.260            11.900        
2026/01/17 00:00:00          219                -1.77               1.257            11.800        
2026/01/16 23:55:00                                               1.258            11.800        
2026/01/16 23:50:00                                               1.260            11.900        
2026/01/16 23:45:00                                               1.260            11.900        
2026/01/16 23:40:00                                               1.260            11.900        
2026/01/16 23:35:00                                               1.261            12.000        
2026/01/16 23:30:00                                               1.257            11.800        
2026/01/16 23:25:00                                               1.260            11.900        
2026/01/16 23:20:00                                               1.260            11.900        
2026/01/16 23:15:00                                               1.259            11.900        
2026/01/16 23:10:00                                               1.256            11.800        
2026/01/16 23:05:00                                               1.258            11.800        
2026/01/16 23:00:00          219                -1.51               1.258            11.800        
2026/01/16 22:55:00                                               1.261            12.000        
2026/01/16 22:50:00                                               1.259            11.900        
2026/01/16 22:45:00                                               1.261            12.000        
2026/01/16 22:40:00                                               1.259            11.900        
2026/01/16 22:35:00                                               1.258            11.800        
2026/01/16 22:30:00                                               1.257            11.800        
2026/01/16 22:25:00                                               1.258            11.800        
2026/01/16 22:20:00                                               1.259            11.900        
2026/01/16 22:15:00                                               1.259            11.900        
2026/01/16 22:10:00                                               1.256            11.800        
2026/01/16 22:05:00                                               1.257            11.800        
2026/01/16 22:00:00          219                -0.87               1.259            11.900        
2026/01/16 21:55:00                                               1.257            11.800        
2026/01/16 21:50:00                                               1.256            11.800        
2026/01/16 21:45:00                                               1.254            11.700        
2026/01/16 21:40:00                                               1.257            11.800        
2026/01/16 21:35:00                                               1.254            11.700        
2026/01/16 21:30:00                                               1.255            11.700        
2026/01/16 21:25:00                                               1.253            11.600        
2026/01/16 21:20:00                                               1.254            11.700        
2026/01/16 21:15:00                                               1.253            11.600        
2026/01/16 21:10:00                                               1.254            11.700        
2026/01/16 21:05:00                                               1.254            11.700        
2026/01/16 21:00:00          219                -0.58               1.255            11.700        
2026/01/16 20:55:00                                               1.257            11.800        
2026/01/16 20:50:00                                               1.254            11.700        
2026/01/16 20:45:00                                               1.254            11.700        
2026/01/16 20:40:00                                               1.255            11.700        
2026/01/16 20:35:00                                               1.254            11.700        
2026/01/16 20:30:00                                               1.255            11.700        
2026/01/16 20:25:00                                               1.253            11.600        
2026/01/16 20:20:00                                               1.256            11.800        
2026/01/16 20:15:00                                               1.255            11.700        
2026/01/16 20:10:00                                               1.257            11.800        
2026/01/16 20:05:00                                               1.255            11.700        
2026/01/16 20:00:00          219                -0.42               1.257            11.800        
2026/01/16 19:55:00                                               1.257            11.800        
2026/01/16 19:50:00                                               1.255            11.700        
2026/01/16 19:45:00                                               1.254            11.700        
2026/01/16 19:40:00                                               1.255            11.700        
2026/01/16 19:35:00                                               1.256            11.800        
2026/01/16 19:30:00                                               1.258            11.800        
2026/01/16 19:25:00                                               1.255            11.700        
2026/01/16 19:20:00                                               1.255            11.700        
2026/01/16 19:15:00                                               1.254            11.700        
2026/01/16 19:10:00                                               1.255            11.700        
2026/01/16 19:05:00                                               1.255            11.700        
2026/01/16 19:00:00          219                -0.57               1.255            11.700        
2026/01/16 18:55:00                                               1.256            11.800        
2026/01/16 18:50:00                                               1.254            11.700        
2026/01/16 18:45:00                                               1.253            11.600        
2026/01/16 18:40:00                                               1.252            11.600        
2026/01/16 18:35:00                                               1.257            11.800        
2026/01/16 18:30:00                                               1.265            12.100        
2026/01/16 18:25:00                                               1.255            11.700        
2026/01/16 18:20:00                                               1.257            11.800        
2026/01/16 18:15:00                                               1.257            11.800        
2026/01/16 18:10:00                                               1.259            11.900        
2026/01/16 18:05:00                                               1.258            11.800        
2026/01/16 18:00:00          219                -0.98               1.257            11.800        
2026/01/16 17:55:00                                               1.258            11.800        
2026/01/16 17:50:00                                               1.259            11.900        
2026/01/16 17:45:00                                               1.258            11.800        
2026/01/16 17:40:00                                               1.258            11.800        
2026/01/16 17:35:00                                               1.258            11.800        
2026/01/16 17:30:00                                               1.259            11.900        
2026/01/16 17:25:00                                               1.257            11.800        
2026/01/16 17:20:00                                               1.259            11.900        
2026/01/16 17:15:00                                               1.256            11.800        
2026/01/16 17:10:00                                               1.257            11.800        
2026/01/16 17:05:00                                               1.255            11.700        
2026/01/16 17:00:00          219                -1.19               1.258            11.800        
2026/01/16 16:55:00                                               1.258            11.800        
2026/01/16 16:50:00                                               1.259            11.900        
2026/01/16 16:45:00                                               1.258            11.800        
2026/01/16 16:40:00                                               1.261            12.000        
2026/01/16 16:35:00                                               1.259            11.900        
2026/01/16 16:30:00                                               1.264            12.100        
2026/01/16 16:25:00                                               1.263            12.000        
2026/01/16 16:20:00                                               1.263            12.000        
2026/01/16 16:15:00                                               1.266            12.200        
2026/01/16 16:10:00                                               1.266            12.200        
2026/01/16 16:05:00                                               1.264            12.100        
2026/01/16 16:00:00          219                -0.24               1.264            12.100        
2026/01/16 15:55:00                                               1.266            12.200        
2026/01/16 15:50:00                                               1.266            12.200        
2026/01/16 15:45:00                                               1.268            12.200        
2026/01/16 15:40:00                                               1.269            12.300        
2026/01/16 15:35:00                                               1.269            12.300        
2026/01/16 15:30:00                                               1.271            12.400        
2026/01/16 15:25:00                                               1.270            12.300        
2026/01/16 15:20:00                                               1.269            12.300        
2026/01/16 15:15:00                                               1.268            12.200        
2026/01/16 15:10:00                                               1.266            12.200        
2026/01/16 15:05:00                                               1.265            12.100        
2026/01/16 15:00:00          219                0.89               1.267            12.200        
2026/01/16 14:55:00                                               1.264            12.100        
2026/01/16 14:50:00                                               1.268            12.200        
2026/01/16 14:45:00                                               1.268            12.200        
2026/01/16 14:40:00                                               1.269            12.300        
2026/01/16 14:35:00                                               1.268            12.200        
2026/01/16 14:30:00                                               1.268            12.200        
2026/01/16 14:25:00                                               1.269            12.300        
2026/01/16 14:20:00                                               1.269            12.300        
2026/01/16 14:15:00                                               1.267            12.200        
2026/01/16 14:10:00                                               1.270            12.300        
2026/01/16 14:05:00                                               1.267            12.200        
2026/01/16 14:00:00          219                1.39               1.267            12.200        
2026/01/16 13:55:00                                               1.269            12.300        
2026/01/16 13:50:00                                               1.267            12.200        
2026/01/16 13:45:00                                               1.267            12.200        
2026/01/16 13:40:00                                               1.268            12.200        
2026/01/16 13:35:00                                               1.267            12.200        
2026/01/16 13:30:00                                               1.268            12.200        
2026/01/16 13:25:00                                               1.271            12.400        
2026/01/16 13:20:00                                               1.268            12.200        
2026/01/16 13:15:00                                               1.268            12.200        
2026/01/16 13:10:00                                               1.269            12.300        
2026/01/16 13:05:00                                               1.267            12.200        
2026/01/16 13:00:00          219                0.73               1.269            12.300        
2026/01/16 12:55:00                                               1.272            12.400        
2026/01/16 12:50:00                                               1.268            12.200        
2026/01/16 12:45:00                                               1.271            12.400        
2026/01/16 12:40:00                                               1.271            12.400        
2026/01/16 12:35:00                                               1.271            12.400        
2026/01/16 12:30:00                                               1.272            12.400        
2026/01/16 12:25:00                                               1.271            12.400        
2026/01/16 12:20:00                                               1.270            12.300        
2026/01/16 12:15:00                                               1.271            12.400        
2026/01/16 12:10:00                                               1.270            12.300        
2026/01/16 12:05:00                                               1.269            12.300        
2026/01/16 12:00:00          219                0.59               1.269            12.300        
2026/01/16 11:55:00                                               1.268            12.200        
2026/01/16 11:50:00                                               1.269            12.300        
2026/01/16 11:45:00                                               1.269            12.300        
2026/01/16 11:40:00                                               1.269            12.300        
2026/01/16 11:35:00                                               1.269            12.300        
2026/01/16 11:30:00                                               1.269            12.300        
2026/01/16 11:25:00                                               1.269            12.300        
2026/01/16 11:20:00                                               1.271            12.400        
2026/01/16 11:15:00                                               1.273            12.400        
2026/01/16 11:10:00                                               1.272            12.400        
2026/01/16 11:05:00                                               1.271            12.400        
2026/01/16 11:00:00          219                0.23               1.272            12.400        
2026/01/16 10:55:00                                               1.271            12.400        
2026/01/16 10:50:00                                               1.272            12.400        
2026/01/16 10:45:00                                               1.274            12.500        
2026/01/16 10:40:00                                               1.273            12.400        
2026/01/16 10:35:00                                               1.272            12.400        
2026/01/16 10:30:00                                               1.270            12.300        
2026/01/16 10:25:00                                               1.271            12.400        
2026/01/16 10:20:00                                               1.271            12.400        
2026/01/16 10:15:00                                               1.271            12.400        
2026/01/16 10:10:00                                               1.272            12.400        
2026/01/16 10:05:00                                               1.272            12.400        
2026/01/16 10:00:00          219                -0.36               1.273            12.400        
2026/01/16 09:55:00                                               1.271            12.400        
2026/01/16 09:50:00                                               1.273            12.400        
2026/01/16 09:45:00                                               1.272            12.400        
2026/01/16 09:40:00                                               1.272            12.400        
2026/01/16 09:35:00                                               1.272            12.400        
2026/01/16 09:30:00                                               1.271            12.400        
2026/01/16 09:25:00                                               1.271            12.400        
2026/01/16 09:20:00                                               1.270            12.300        
2026/01/16 09:15:00                                               1.270            12.300        
2026/01/16 09:10:00                                               1.269            12.300        
2026/01/16 09:05:00                                               1.269            12.300        
2026/01/16 09:00:00          219                -0.33               1.269            12.300        
2026/01/16 08:55:00                                               1.270            12.300        
2026/01/16 08:50:00                                               1.272            12.400        
2026/01/16 08:45:00                                               1.272            12.400        
2026/01/16 08:40:00                                               1.271            12.400        
2026/01/16 08:35:00                                               1.273            12.400        
2026/01/16 08:30:00                                               1.273            12.400        
2026/01/16 08:25:00                                               1.273            12.400        
2026/01/16 08:20:00                                               1.270            12.300        
2026/01/16 08:15:00                                               1.271            12.400        
2026/01/16 08:10:00                                               1.272            12.400        
2026/01/16 08:05:00                                               1.272            12.400        
2026/01/16 08:00:00          219                -0.41               1.272            12.400        
2026/01/16 07:55:00                                               1.271            12.400        
2026/01/16 07:50:00                                               1.271            12.400        
2026/01/16 07:45:00                                               1.269            12.300        
2026/01/16 07:40:00                                               1.269            12.300        
2026/01/16 07:35:00                                               1.268            12.200        
2026/01/16 07:30:00                                               1.269            12.300        
2026/01/16 07:25:00                                               1.271            12.400        
2026/01/16 07:20:00                                               1.272            12.400        
2026/01/16 07:15:00                                               1.272            12.400        
2026/01/16 07:10:00                                               1.271            12.400        
2026/01/16 07:05:00                                               1.272            12.400        
2026/01/16 07:00:00          219                -0.78               1.272            12.400        
2026/01/16 06:55:00                                               1.271            12.400        
2026/01/16 06:50:00                                               1.272            12.400        
2026/01/16 06:45:00                                               1.272            12.400        
2026/01/16 06:40:00                                               1.273            12.400        
2026/01/16 06:35:00                                               1.273            12.400        
2026/01/16 06:30:00                                               1.276            12.600        
2026/01/16 06:25:00                                               1.273            12.400        
2026/01/16 06:20:00                                               1.276            12.600        
2026/01/16 06:15:00                                               1.273            12.400        
2026/01/16 06:10:00                                               1.273            12.400        
2026/01/16 06:05:00                                               1.271            12.400        
2026/01/16 06:00:00          219                -1.28               1.272            12.400        
2026/01/16 05:55:00                                               1.272            12.400        
2026/01/16 05:50:00                                               1.274            12.500        
2026/01/16 05:45:00                                               1.274            12.500        
2026/01/16 05:40:00                                               1.273            12.400        
2026/01/16 05:35:00                                               1.275            12.500        
2026/01/16 05:30:00                                               1.272            12.400        
2026/01/16 05:25:00                                               1.274            12.500        
2026/01/16 05:20:00                                               1.274            12.500        
2026/01/16 05:15:00                                               1.275            12.500        
2026/01/16 05:10:00                                               1.272            12.400        
2026/01/16 05:05:00                                               1.274            12.500        
2026/01/16 05:00:00          219                -1.2               1.272            12.400        
2026/01/16 04:55:00                                               1.272            12.400        
2026/01/16 04:50:00                                               1.273            12.400        
2026/01/16 04:45:00                                               1.272            12.400        
2026/01/16 04:40:00                                               1.272            12.400        
2026/01/16 04:35:00                                               1.273            12.400        
2026/01/16 04:30:00                                               1.272            12.400        
2026/01/16 04:25:00                                               1.275            12.500        
2026/01/16 04:20:00                                               1.276            12.600        
2026/01/16 04:15:00                                               1.274            12.500        
2026/01/16 04:10:00                                               1.275            12.500        
2026/01/16 04:05:00                                               1.275            12.500        
2026/01/16 04:00:00          219                -0.92               1.273            12.400        
2026/01/16 03:55:00                                               1.273            12.400        
2026/01/16 03:50:00                                               1.274            12.500        
2026/01/16 03:45:00                                               1.274            12.500        
2026/01/16 03:40:00                                               1.274            12.500        
2026/01/16 03:35:00                                               1.275            12.500        
2026/01/16 03:30:00                                               1.274            12.500        
2026/01/16 03:25:00                                               1.275            12.500        
2026/01/16 03:20:00                                               1.274            12.500        
2026/01/16 03:15:00                                               1.273            12.400        
2026/01/16 03:10:00                                               1.274            12.500        
2026/01/16 03:05:00                                               1.273            12.400        
2026/01/16 03:00:00          219                -0.41               1.270            12.300        
2026/01/16 02:55:00                                               1.273            12.400        
2026/01/16 02:50:00                                               1.272            12.400        
2026/01/16 02:45:00                                               1.272            12.400        
2026/01/16 02:40:00                                               1.274            12.500        
2026/01/16 02:35:00                                               1.271            12.400        
2026/01/16 02:30:00                                               1.273            12.400        
2026/01/16 02:25:00                                               1.275            12.500        
2026/01/16 02:20:00                                               1.272            12.400        
2026/01/16 02:15:00                                               1.274            12.500        
2026/01/16 02:10:00                                               1.271            12.400        
2026/01/16 02:05:00                                               1.274            12.500        
2026/01/16 02:00:00          219                -0.01               1.272            12.400        
2026/01/16 01:55:00                                               1.274            12.500        
2026/01/16 01:50:00                                               1.273            12.400        
2026/01/16 01:45:00                                               1.273            12.400        
2026/01/16 01:40:00                                               1.272            12.400        
2026/01/16 01:35:00                                               1.273            12.400        
2026/01/16 01:30:00                                               1.274            12.500        
2026/01/16 01:25:00                                               1.273            12.400        
2026/01/16 01:20:00                                               1.273            12.400        
2026/01/16 01:15:00                                               1.272            12.400        
2026/01/16 01:10:00                                               1.273            12.400        
2026/01/16 01:05:00                                               1.273            12.400        
2026/01/16 01:00:00          219                -0.14               1.274            12.500        
2026/01/16 00:55:00                                               1.273            12.400        
2026/01/16 00:50:00                                               1.271            12.400        
2026/01/16 00:45:00                                               1.272            12.400        
2026/01/16 00:40:00                                               1.276            12.600        
2026/01/16 00:35:00                                               1.273            12.400        
2026/01/16 00:30:00                                               1.275            12.500        
2026/01/16 00:25:00                                               1.273            12.400        
2026/01/16 00:20:00                                               1.274            12.500        
2026/01/16 00:15:00                                               1.275            12.500        
2026/01/16 00:10:00                                               1.275            12.500        
2026/01/16 00:05:00                                               1.276            12.600        
2026/01/16 00:00:00          219                -0.15               1.272            12.400        
2026/01/15 23:55:00                                               1.274            12.500        
2026/01/15 23:50:00                                               1.273            12.400        
2026/01/15 23:45:00                                               1.272            12.400        
2026/01/15 23:40:00                                               1.273            12.400        
2026/01/15 23:35:00                                               1.273            12.400        
2026/01/15 23:30:00                                               1.271            12.400        
2026/01/15 23:25:00                                               1.275            12.500        
2026/01/15 23:20:00                                               1.273            12.400        
2026/01/15 23:15:00                                               1.274            12.500        
2026/01/15 23:10:00                                               1.273            12.400        
2026/01/15 23:05:00                                               1.273            12.400        
2026/01/15 23:00:00          219                -0.38               1.272            12.400        
2026/01/15 22:55:00                                               1.275            12.500        
2026/01/15 22:50:00                                               1.274            12.500        
2026/01/15 22:45:00                                               1.274            12.500        
2026/01/15 22:40:00                                               1.274            12.500        
2026/01/15 22:35:00                                               1.272            12.400        
2026/01/15 22:30:00                                               1.273            12.400        
2026/01/15 22:25:00                                               1.273            12.400        
2026/01/15 22:20:00                                               1.275            12.500        
2026/01/15 22:15:00                                               1.275            12.500        
2026/01/15 22:10:00                                               1.277            12.600        
2026/01/15 22:05:00                                               1.274            12.500        
2026/01/15 22:00:00          219                -0.52               1.276            12.600        
2026/01/15 21:55:00                                               1.273            12.400        
2026/01/15 21:50:00                                               1.275            12.500        
2026/01/15 21:45:00                                               1.276            12.600        
2026/01/15 21:40:00                                               1.275            12.500        
2026/01/15 21:35:00                                               1.275            12.500        
2026/01/15 21:30:00                                               1.274            12.500        
2026/01/15 21:25:00                                               1.275            12.500        
2026/01/15 21:20:00                                               1.273            12.400        
2026/01/15 21:15:00                                               1.272            12.400        
2026/01/15 21:10:00                                               1.271            12.400        
2026/01/15 21:05:00                                               1.272            12.400        
2026/01/15 21:00:00          219                -0.02               1.273            12.400        
2026/01/15 20:55:00                                               1.271            12.400        
2026/01/15 20:50:00                                               1.271            12.400        
2026/01/15 20:45:00                                               1.274            12.500        
2026/01/15 20:40:00                                               1.273            12.400        
2026/01/15 20:35:00                                               1.275            12.500        
2026/01/15 20:30:00                                               1.274            12.500        
2026/01/15 20:25:00                                               1.275            12.500        
2026/01/15 20:20:00                                               1.275            12.500        
2026/01/15 20:15:00                                               1.275            12.500        
2026/01/15 20:10:00                                               1.274            12.500        
2026/01/15 20:05:00                                               1.274            12.500        
2026/01/15 20:00:00          219                -0.1               1.273            12.400        
2026/01/15 19:55:00                                               1.274            12.500        
2026/01/15 19:50:00                                               1.275            12.500        
2026/01/15 19:45:00                                               1.274            12.500        
2026/01/15 19:40:00                                               1.274            12.500        
2026/01/15 19:35:00                                               1.275            12.500        
2026/01/15 19:30:00                                               1.274            12.500        
2026/01/15 19:25:00                                               1.273            12.400        
2026/01/15 19:20:00                                               1.274            12.500        
2026/01/15 19:15:00                                               1.273            12.400        
2026/01/15 19:10:00                                               1.272            12.400        
2026/01/15 19:05:00                                               1.272            12.400        
2026/01/15 19:00:00          219                0.63               1.274            12.500        
2026/01/15 18:55:00                                               1.273            12.400        
2026/01/15 18:50:00                                               1.271            12.400        
2026/01/15 18:45:00                                               1.272            12.400        
2026/01/15 18:40:00                                               1.272            12.400        
2026/01/15 18:35:00                                               1.274            12.500        
2026/01/15 18:30:00                                               1.283            12.900        
2026/01/15 18:25:00                                               1.277            12.600        
2026/01/15 18:20:00                                               1.276            12.600        
2026/01/15 18:15:00                                               1.275            12.500        
2026/01/15 18:10:00                                               1.276            12.600        
2026/01/15 18:05:00                                               1.273            12.400        
2026/01/15 18:00:00          219                3.08               1.276            12.600        
2026/01/15 17:55:00                                               1.275            12.500        
2026/01/15 17:50:00                                               1.274            12.500        
2026/01/15 17:45:00                                               1.276            12.600        
2026/01/15 17:40:00                                               1.276            12.600        
2026/01/15 17:35:00                                               1.274            12.500        
2026/01/15 17:30:00                                               1.276            12.600        
2026/01/15 17:25:00                                               1.275            12.500        
2026/01/15 17:20:00                                               1.275            12.500        
2026/01/15 17:15:00                                               1.274            12.500        
2026/01/15 17:10:00                                               1.273            12.400        
2026/01/15 17:05:00                                               1.273            12.400        
2026/01/15 17:00:00          219                2.88               1.274            12.500        
2026/01/15 16:55:00                                               1.275            12.500        
2026/01/15 16:50:00                                               1.275            12.500        
2026/01/15 16:45:00                                               1.275            12.500        
2026/01/15 16:40:00                                               1.273            12.400        
2026/01/15 16:35:00                                               1.276            12.600        
2026/01/15 16:30:00                                               1.276            12.600        
2026/01/15 16:25:00                                               1.273            12.400        
2026/01/15 16:20:00                                               1.277            12.600        
2026/01/15 16:15:00                                               1.277            12.600        
2026/01/15 16:10:00                                               1.274            12.500        
2026/01/15 16:05:00                                               1.276            12.600        
2026/01/15 16:00:00          219                3.54               1.276            12.600        
2026/01/15 15:55:00                                               1.278            12.700        
2026/01/15 15:50:00                                               1.280            12.700        
2026/01/15 15:45:00                                               1.277            12.600        
2026/01/15 15:40:00                                               1.276            12.600        
2026/01/15 15:35:00                                               1.278            12.700        
2026/01/15 15:30:00                                               1.279            12.700        
2026/01/15 15:25:00                                               1.279            12.700        
2026/01/15 15:20:00                                               1.279            12.700        
2026/01/15 15:15:00                                               1.279            12.700        
2026/01/15 15:10:00                                               1.278            12.700        
2026/01/15 15:05:00                                               1.276            12.600        
2026/01/15 15:00:00          219                3.89               1.273            12.400        
2026/01/15 14:55:00                                               1.274            12.500        
2026/01/15 14:50:00                                               1.274            12.500        
2026/01/15 14:45:00                                               1.275            12.500        
2026/01/15 14:40:00                                               1.275            12.500        
2026/01/15 14:35:00                                               1.273            12.400        
2026/01/15 14:30:00                                               1.275            12.500        
2026/01/15 14:25:00                                               1.275            12.500        
2026/01/15 14:20:00                                               1.273            12.400        
2026/01/15 14:15:00                                               1.274            12.500        
2026/01/15 14:10:00                                               1.274            12.500        
2026/01/15 14:05:00                                               1.275            12.500        
2026/01/15 14:00:00          219                3.82               1.274            12.500        
2026/01/15 13:55:00                                               1.276            12.600        
2026/01/15 13:50:00                                               1.274            12.500        
2026/01/15 13:45:00                                               1.274            12.500        
2026/01/15 13:40:00                                               1.274            12.500        
2026/01/15 13:35:00                                               1.276            12.600        
2026/01/15 13:30:00                                               1.276            12.600        
2026/01/15 13:25:00                                               1.274            12.500        
2026/01/15 13:20:00                                               1.273            12.400        
2026/01/15 13:15:00                                               1.275            12.500        
2026/01/15 13:10:00                                               1.275            12.500        
2026/01/15 13:05:00                                               1.276            12.600        
2026/01/15 13:00:00          219                3.18               1.273            12.400        
2026/01/15 12:55:00                                               1.276            12.600        
2026/01/15 12:50:00                                               1.278            12.700        
2026/01/15 12:45:00                                               1.278            12.700        
2026/01/15 12:40:00                                               1.277            12.600        
2026/01/15 12:35:00                                               1.277            12.600        
2026/01/15 12:30:00                                               1.276            12.600        
2026/01/15 12:25:00                                               1.276            12.600        
2026/01/15 12:20:00                                               1.279            12.700        
2026/01/15 12:15:00                                               1.278            12.700        
2026/01/15 12:10:00                                               1.277            12.600        
2026/01/15 12:05:00                                               1.276            12.600        
2026/01/15 12:00:00          219                2.96               1.275            12.500        
2026/01/15 11:55:00                                               1.276            12.600        
2026/01/15 11:50:00                                               1.277            12.600        
2026/01/15 11:45:00                                               1.277            12.600        
2026/01/15 11:40:00                                               1.275            12.500        
2026/01/15 11:35:00                                               1.277            12.600        
2026/01/15 11:30:00                                               1.276            12.600        
2026/01/15 11:25:00                                               1.277            12.600        
2026/01/15 11:20:00                                               1.276            12.600        
2026/01/15 11:15:00                                               1.276            12.600        
2026/01/15 11:10:00                                               1.276            12.600        
2026/01/15 11:05:00                                               1.276            12.600        
2026/01/15 11:00:00          219                2.86               1.273            12.400        
2026/01/15 10:55:00                                               1.275            12.500        
2026/01/15 10:50:00                                               1.275            12.500        
2026/01/15 10:45:00                                               1.276            12.600        
2026/01/15 10:40:00                                               1.276            12.600        
2026/01/15 10:35:00                                               1.276            12.600        
2026/01/15 10:30:00                                               1.278            12.700        
2026/01/15 10:25:00                                               1.280            12.700        
2026/01/15 10:20:00                                               1.279            12.700        
2026/01/15 10:15:00                                               1.277            12.600        
2026/01/15 10:10:00                                               1.279            12.700        
2026/01/15 10:05:00                                               1.279            12.700        
2026/01/15 10:00:00          219                2.38               1.277            12.600        
2026/01/15 09:55:00                                               1.277            12.600        
2026/01/15 09:50:00                                               1.277            12.600        
2026/01/15 09:45:00                                               1.277            12.600        
2026/01/15 09:40:00                                               1.275            12.500        
2026/01/15 09:35:00                                               1.276            12.600        
2026/01/15 09:30:00                                               1.276            12.600        
2026/01/15 09:25:00                                               1.275            12.500        
2026/01/15 09:20:00                                               1.276            12.600        
2026/01/15 09:15:00                                               1.278            12.700        
2026/01/15 09:10:00                                               1.278            12.700        
2026/01/15 09:05:00                                               1.276            12.600        
2026/01/15 09:00:00          219                2.12               1.276            12.600        
2026/01/15 08:55:00                                               1.276            12.600        
2026/01/15 08:50:00                                               1.279            12.700        
2026/01/15 08:45:00                                               1.276            12.600        
2026/01/15 08:40:00                                               1.276            12.600        
2026/01/15 08:35:00                                               1.276            12.600        
2026/01/15 08:30:00                                               1.275            12.500        
2026/01/15 08:25:00                                               1.277            12.600        
2026/01/15 08:20:00                                               1.271            12.400        
2026/01/15 08:15:00                                               1.271            12.400        
2026/01/15 08:10:00                                               1.274            12.500        
2026/01/15 08:05:00                                               1.277            12.600        
2026/01/15 08:00:00          219                1.99               1.272            12.400        
2026/01/15 07:55:00                                               1.274            12.500        
2026/01/15 07:50:00                                               1.272            12.400        
2026/01/15 07:45:00                                               1.274            12.500        
2026/01/15 07:40:00                                               1.274            12.500        
2026/01/15 07:35:00                                               1.274            12.500        
2026/01/15 07:30:00                                               1.275            12.500        
2026/01/15 07:25:00                                               1.278            12.700        
2026/01/15 07:20:00                                               1.275            12.500        
2026/01/15 07:15:00                                               1.278            12.700        
2026/01/15 07:10:00                                               1.277            12.600        
2026/01/15 07:05:00                                               1.278            12.700        
2026/01/15 07:00:00          219                2.12               1.277            12.600        
2026/01/15 06:55:00                                               1.277            12.600        
2026/01/15 06:50:00                                               1.276            12.600        
2026/01/15 06:45:00                                               1.276            12.600        
2026/01/15 06:40:00                                               1.278            12.700        
2026/01/15 06:35:00                                               1.278            12.700        
2026/01/15 06:30:00                                               1.276            12.600        
2026/01/15 06:25:00                                               1.277            12.600        
2026/01/15 06:20:00                                               1.279            12.700        
2026/01/15 06:15:00                                               1.278            12.700        
2026/01/15 06:10:00                                               1.279            12.700        
2026/01/15 06:05:00                                               1.277            12.600        
2026/01/15 06:00:00          219                2.32               1.274            12.500        
2026/01/15 05:55:00                                               1.278            12.700        
2026/01/15 05:50:00                                               1.277            12.600        
2026/01/15 05:45:00                                               1.277            12.600        
2026/01/15 05:40:00                                               1.275            12.500        
2026/01/15 05:35:00                                               1.275            12.500        
2026/01/15 05:30:00                                               1.274            12.500        
2026/01/15 05:25:00                                               1.277            12.600        
2026/01/15 05:20:00                                               1.278            12.700        
2026/01/15 05:15:00                                               1.279            12.700        
2026/01/15 05:10:00                                               1.279            12.700        
2026/01/15 05:05:00                                               1.280            12.700        
2026/01/15 05:00:00          219                2.24               1.277            12.600        
2026/01/15 04:55:00                                               1.276            12.600        
2026/01/15 04:50:00                                               1.277            12.600        
2026/01/15 04:45:00                                               1.278            12.700        
2026/01/15 04:40:00                                               1.279            12.700        
2026/01/15 04:35:00                                               1.277            12.600        
2026/01/15 04:30:00                                               1.277            12.600        
2026/01/15 04:25:00                                               1.278            12.700        
2026/01/15 04:20:00                                               1.277            12.600        
2026/01/15 04:15:00                                               1.278            12.700        
2026/01/15 04:10:00                                               1.280            12.700        
2026/01/15 04:05:00                                               1.277            12.600        
2026/01/15 04:00:00          219                2.41               1.277            12.600        
2026/01/15 03:55:00                                               1.277            12.600        
2026/01/15 03:50:00                                               1.277            12.600        
2026/01/15 03:45:00                                               1.276            12.600        
2026/01/15 03:40:00                                               1.277            12.600        
2026/01/15 03:35:00                                               1.280            12.700        
2026/01/15 03:30:00                                               1.275            12.500        
2026/01/15 03:25:00                                               1.276            12.600        
2026/01/15 03:20:00                                               1.276            12.600        
2026/01/15 03:15:00                                               1.277            12.600        
2026/01/15 03:10:00                                               1.275            12.500        
2026/01/15 03:05:00                                               1.274            12.500        
2026/01/15 03:00:00          219                2.35               1.275            12.500        
2026/01/15 02:55:00                                               1.275            12.500        
2026/01/15 02:50:00                                               1.276            12.600        
2026/01/15 02:45:00                                               1.276            12.600        
2026/01/15 02:40:00                                               1.277            12.600        
2026/01/15 02:35:00                                               1.277            12.600        
2026/01/15 02:30:00                                               1.278            12.700        
2026/01/15 02:25:00                                               1.278            12.700        
2026/01/15 02:20:00                                               1.277            12.600        
2026/01/15 02:15:00                                               1.277            12.600        
2026/01/15 02:10:00                                               1.277            12.600        
2026/01/15 02:05:00                                               1.279            12.700        
2026/01/15 02:00:00          219                2.28               1.276            12.600        
2026/01/15 01:55:00                                               1.277            12.600        
2026/01/15 01:50:00                                               1.277            12.600        
2026/01/15 01:45:00                                               1.277            12.600        
2026/01/15 01:40:00                                               1.277            12.600        
2026/01/15 01:35:00                                               1.276            12.600        
2026/01/15 01:30:00                                               1.276            12.600        
2026/01/15 01:25:00                                               1.276            12.600        
2026/01/15 01:20:00                                               1.276            12.600        
2026/01/15 01:15:00                                               1.275            12.500        
2026/01/15 01:10:00                                               1.274            12.500        
2026/01/15 01:05:00                                               1.277            12.600        
2026/01/15 01:00:00          219                2.23               1.277            12.600        
2026/01/15 00:55:00                                               1.277            12.600        
2026/01/15 00:50:00                                               1.278            12.700        
2026/01/15 00:45:00                                               1.278            12.700        
2026/01/15 00:40:00                                               1.278            12.700        
2026/01/15 00:35:00                                               1.277            12.600        
2026/01/15 00:30:00                                               1.277            12.600        
2026/01/15 00:25:00                                               1.277            12.600        
2026/01/15 00:20:00                                               1.276            12.600        
2026/01/15 00:15:00                                               1.279            12.700        
2026/01/15 00:10:00                                               1.279            12.700        
2026/01/15 00:05:00                                               1.279            12.700        
2026/01/15 00:00:00          219                2.32               1.273            12.400        
2026/01/14 23:55:00                                               1.275            12.500        
2026/01/14 23:50:00                                               1.276            12.600        
2026/01/14 23:45:00                                               1.273            12.400        
2026/01/14 23:40:00                                               1.274            12.500        
2026/01/14 23:35:00                                               1.275            12.500        
2026/01/14 23:30:00                                               1.274            12.500        
2026/01/14 23:25:00                                               1.273            12.400        
2026/01/14 23:20:00                                               1.275            12.500        
2026/01/14 23:15:00                                               1.275            12.500        
2026/01/14 23:10:00                                               1.274            12.500        
2026/01/14 23:05:00                                               1.278            12.700        
2026/01/14 23:00:00          219                2.5               1.276            12.600        
2026/01/14 22:55:00                                               1.277            12.600        
2026/01/14 22:50:00                                               1.276            12.600        
2026/01/14 22:45:00                                               1.274            12.500        
2026/01/14 22:40:00                                               1.275            12.500        
2026/01/14 22:35:00                                               1.277            12.600        
2026/01/14 22:30:00                                               1.274            12.500        
2026/01/14 22:25:00                                               1.274            12.500        
2026/01/14 22:20:00                                               1.274            12.500        
2026/01/14 22:15:00                                               1.275            12.500        
2026/01/14 22:10:00                                               1.275            12.500        
2026/01/14 22:05:00                                               1.274            12.500        
2026/01/14 22:00:00          219                2.62               1.274            12.500        
2026/01/14 21:55:00                                               1.275            12.500        
2026/01/14 21:50:00                                               1.275            12.500        
2026/01/14 21:45:00                                               1.274            12.500        
2026/01/14 21:40:00                                               1.272            12.400        
2026/01/14 21:35:00                                               1.274            12.500        
2026/01/14 21:30:00                                               1.274            12.500        
2026/01/14 21:25:00                                               1.274            12.500        
2026/01/14 21:20:00                                               1.276            12.600        
2026/01/14 21:15:00                                               1.278            12.700        
2026/01/14 21:10:00                                               1.276            12.600        
2026/01/14 21:05:00                                               1.274            12.500        
2026/01/14 21:00:00          219                2.76               1.274            12.500        
2026/01/14 20:55:00                                               1.275            12.500        
2026/01/14 20:50:00                                               1.274            12.500        
2026/01/14 20:45:00                                               1.275            12.500        
2026/01/14 20:40:00                                               1.277            12.600        
2026/01/14 20:35:00                                               1.277            12.600        
2026/01/14 20:30:00                                               1.276            12.600        
2026/01/14 20:25:00                                               1.274            12.500        
2026/01/14 20:20:00                                               1.274            12.500        
2026/01/14 20:15:00                                               1.275            12.500        
2026/01/14 20:10:00                                               1.276            12.600        
2026/01/14 20:05:00                                               1.278            12.700        
2026/01/14 20:00:00          219                2.85               1.275            12.500        
2026/01/14 19:55:00                                               1.277            12.600        
2026/01/14 19:50:00                                               1.274            12.500        
2026/01/14 19:45:00                                               1.273            12.400        
2026/01/14 19:40:00                                               1.273            12.400        
2026/01/14 19:35:00                                               1.275            12.500        
2026/01/14 19:30:00                                               1.273            12.400        
2026/01/14 19:25:00                                               1.272            12.400        
2026/01/14 19:20:00                                               1.275            12.500        
2026/01/14 19:15:00                                               1.275            12.500        
2026/01/14 19:10:00                                               1.275            12.500        
2026/01/14 19:05:00                                               1.276            12.600        
2026/01/14 19:00:00          219                2.85               1.276            12.600        
2026/01/14 18:55:00                                               1.276            12.600        
2026/01/14 18:50:00                                               1.274            12.500        
2026/01/14 18:45:00                                               1.276            12.600        
2026/01/14 18:40:00                                               1.275            12.500        
2026/01/14 18:35:00                                               1.277            12.600        
2026/01/14 18:30:00                                               1.282            12.800        
2026/01/14 18:25:00                                               1.281            12.800        
2026/01/14 18:20:00                                               1.276            12.600        
2026/01/14 18:15:00                                               1.275            12.500        
2026/01/14 18:10:00                                               1.275            12.500        
2026/01/14 18:05:00                                               1.274            12.500        
2026/01/14 18:00:00          219                3.03               1.276            12.600        
2026/01/14 17:55:00                                               1.277            12.600        
2026/01/14 17:50:00                                               1.276            12.600        
2026/01/14 17:45:00                                               1.275            12.500        
2026/01/14 17:40:00                                               1.276            12.600        
2026/01/14 17:35:00                                               1.276            12.600        
2026/01/14 17:30:00                                               1.275            12.500        
2026/01/14 17:25:00                                               1.276            12.600        
2026/01/14 17:20:00                                               1.274            12.500        
2026/01/14 17:15:00                                               1.272            12.400        
2026/01/14 17:10:00                                               1.270            12.300        
2026/01/14 17:05:00                                               1.273            12.400        
2026/01/14 17:00:00          219                3.17               1.272            12.400        
2026/01/14 16:55:00                                               1.272            12.400        
2026/01/14 16:50:00                                               1.274            12.500        
2026/01/14 16:45:00                                               1.273            12.400        
2026/01/14 16:40:00                                               1.272            12.400        
2026/01/14 16:35:00                                               1.275            12.500        
2026/01/14 16:30:00                                               1.275            12.500        
2026/01/14 16:25:00                                               1.274            12.500        
2026/01/14 16:20:00                                               1.274            12.500        
2026/01/14 16:15:00                                               1.276            12.600        
2026/01/14 16:10:00                                               1.276            12.600        
2026/01/14 16:05:00                                               1.277            12.600        
2026/01/14 16:00:00          219                3.45               1.278            12.700        
2026/01/14 15:55:00                                               1.281            12.800        
2026/01/14 15:50:00                                               1.280            12.700        
2026/01/14 15:45:00                                               1.281            12.800        
2026/01/14 15:40:00                                               1.280            12.700        
2026/01/14 15:35:00                                               1.280            12.700        
2026/01/14 15:30:00                                               1.281            12.800        
2026/01/14 15:25:00                                               1.279            12.700        
2026/01/14 15:20:00                                               1.277            12.600        
2026/01/14 15:15:00                                               1.274            12.500        
2026/01/14 15:10:00                                               1.274            12.500        
2026/01/14 15:05:00                                               1.273            12.400        
2026/01/14 15:00:00          219                3.78               1.273            12.400        
2026/01/14 14:55:00                                               1.274            12.500        
2026/01/14 14:50:00                                               1.276            12.600        
2026/01/14 14:45:00                                               1.273            12.400        
2026/01/14 14:40:00                                               1.275            12.500        
2026/01/14 14:35:00                                               1.276            12.600        
2026/01/14 14:30:00                                               1.277            12.600        
2026/01/14 14:25:00                                               1.275            12.500        
2026/01/14 14:20:00                                               1.277            12.600        
2026/01/14 14:15:00                                               1.274            12.500        
2026/01/14 14:10:00                                               1.272            12.400        
2026/01/14 14:05:00                                               1.274            12.500        
2026/01/14 14:00:00          219                4.37               1.273            12.400        
2026/01/14 13:55:00                                               1.273            12.400        
2026/01/14 13:50:00                                               1.274            12.500        
2026/01/14 13:45:00                                               1.273            12.400        
2026/01/14 13:40:00                                               1.273            12.400        
2026/01/14 13:35:00                                               1.272            12.400        
2026/01/14 13:30:00                                               1.271            12.400        
2026/01/14 13:25:00                                               1.275            12.500        
2026/01/14 13:20:00                                               1.273            12.400        
2026/01/14 13:15:00                                               1.275            12.500        
2026/01/14 13:10:00                                               1.274            12.500        
2026/01/14 13:05:00                                               1.274            12.500        
2026/01/14 13:00:00          219                4.52               1.276            12.600        
2026/01/14 12:55:00                                               1.274            12.500        
2026/01/14 12:50:00                                               1.275            12.500        
2026/01/14 12:45:00                                               1.273            12.400        
2026/01/14 12:40:00                                               1.272            12.400        
2026/01/14 12:35:00                                               1.274            12.500        
2026/01/14 12:30:00                                               1.273            12.400        
2026/01/14 12:25:00                                               1.273            12.400        
2026/01/14 12:20:00                                               1.272            12.400        
2026/01/14 12:15:00                                               1.272            12.400        
2026/01/14 12:10:00                                               1.271            12.400        
2026/01/14 12:05:00                                               1.273            12.400        
2026/01/14 12:00:00          219                4.29               1.275            12.500        
2026/01/14 11:55:00                                               1.274            12.500        
2026/01/14 11:50:00                                               1.274            12.500        
2026/01/14 11:45:00                                               1.274            12.500        
2026/01/14 11:40:00                                               1.273            12.400        
2026/01/14 11:35:00                                               1.273            12.400        
2026/01/14 11:30:00                                               1.274            12.500        
2026/01/14 11:25:00                                               1.275            12.500        
2026/01/14 11:20:00                                               1.274            12.500        
2026/01/14 11:15:00                                               1.273            12.400        
2026/01/14 11:10:00                                               1.275            12.500        
2026/01/14 11:05:00                                               1.272            12.400        
2026/01/14 11:00:00          219                3.44               1.275            12.500        
2026/01/14 10:55:00                                               1.274            12.500        
2026/01/14 10:50:00                                               1.275            12.500        
2026/01/14 10:45:00                                               1.275            12.500        
2026/01/14 10:40:00                                               1.274            12.500        
2026/01/14 10:35:00                                               1.276            12.600        
2026/01/14 10:30:00                                               1.275            12.500        
2026/01/14 10:25:00                                               1.274            12.500        
2026/01/14 10:20:00                                               1.275            12.500        
2026/01/14 10:15:00                                               1.274            12.500        
2026/01/14 10:10:00                                               1.275            12.500        
2026/01/14 10:05:00                                               1.275            12.500        
2026/01/14 10:00:00          219                2.9               1.275            12.500        
2026/01/14 09:55:00                                               1.274            12.500        
2026/01/14 09:50:00                                               1.275            12.500        
2026/01/14 09:45:00                                               1.276            12.600        
2026/01/14 09:40:00                                               1.276            12.600        
2026/01/14 09:35:00                                               1.277            12.600        
2026/01/14 09:30:00                                               1.273            12.400        
2026/01/14 09:25:00                                               1.274            12.500        
2026/01/14 09:20:00                                               1.275            12.500        
2026/01/14 09:15:00                                               1.275            12.500        
2026/01/14 09:10:00                                               1.277            12.600        
2026/01/14 09:05:00                                               1.277            12.600        
2026/01/14 09:00:00          219                2.28               1.275            12.500        
2026/01/14 08:55:00                                               1.274            12.500        
2026/01/14 08:50:00                                               1.275            12.500        
2026/01/14 08:45:00                                               1.274            12.500        
2026/01/14 08:40:00                                               1.275            12.500        
2026/01/14 08:35:00                                               1.274            12.500        
2026/01/14 08:30:00                                               1.274            12.500        
2026/01/14 08:25:00                                               1.273            12.400        
2026/01/14 08:20:00                                               1.273            12.400        
2026/01/14 08:15:00                                               1.275            12.500        
2026/01/14 08:10:00                                               1.273            12.400        
2026/01/14 08:05:00                                               1.272            12.400        
2026/01/14 08:00:00          219                2.1               1.270            12.300        
2026/01/14 07:55:00                                               1.270            12.300        
2026/01/14 07:50:00                                               1.272            12.400        
2026/01/14 07:45:00                                               1.272            12.400        
2026/01/14 07:40:00                                               1.274            12.500        
2026/01/14 07:35:00                                               1.274            12.500        
2026/01/14 07:30:00                                               1.274            12.500        
2026/01/14 07:25:00                                               1.273            12.400        
2026/01/14 07:20:00                                               1.274            12.500        
2026/01/14 07:15:00                                               1.275            12.500        
2026/01/14 07:10:00                                               1.274            12.500        
2026/01/14 07:05:00                                               1.275            12.500        
2026/01/14 07:00:00          219                1.97               1.274            12.500        
2026/01/14 06:55:00                                               1.275            12.500        
2026/01/14 06:50:00                                               1.274            12.500        
2026/01/14 06:45:00                                               1.275            12.500        
2026/01/14 06:40:00                                               1.273            12.400        
2026/01/14 06:35:00                                               1.274            12.500        
2026/01/14 06:30:00                                               1.274            12.500        
2026/01/14 06:25:00                                               1.274            12.500        
2026/01/14 06:20:00                                               1.273            12.400        
2026/01/14 06:15:00                                               1.276            12.600        
2026/01/14 06:10:00                                               1.275            12.500        
2026/01/14 06:05:00                                               1.276            12.600        
2026/01/14 06:00:00          219                2.01               1.274            12.500        
2026/01/14 05:55:00                                               1.273            12.400        
2026/01/14 05:50:00                                               1.276            12.600        
2026/01/14 05:45:00                                               1.276            12.600        
2026/01/14 05:40:00                                               1.277            12.600        
2026/01/14 05:35:00                                               1.277            12.600        
2026/01/14 05:30:00                                               1.276            12.600        
2026/01/14 05:25:00                                               1.276            12.600        
2026/01/14 05:20:00                                               1.277            12.600        
2026/01/14 05:15:00                                               1.274            12.500        
2026/01/14 05:10:00                                               1.275            12.500        
2026/01/14 05:05:00                                               1.273            12.400        
2026/01/14 05:00:00          219                2.52               1.274            12.500        
2026/01/14 04:55:00                                               1.273            12.400        
2026/01/14 04:50:00                                               1.275            12.500        
2026/01/14 04:45:00                                               1.273            12.400        
2026/01/14 04:40:00                                               1.273            12.400        
2026/01/14 04:35:00                                               1.271            12.400        
2026/01/14 04:30:00                                               1.274            12.500        
2026/01/14 04:25:00                                               1.275            12.500        
2026/01/14 04:20:00                                               1.276            12.600        
2026/01/14 04:15:00                                               1.277            12.600        
2026/01/14 04:10:00                                               1.277            12.600        
2026/01/14 04:05:00                                               1.276            12.600        
2026/01/14 04:00:00          219                2.8               1.275            12.500        
2026/01/14 03:55:00                                               1.275            12.500        
2026/01/14 03:50:00                                               1.276            12.600        
2026/01/14 03:45:00                                               1.275            12.500        
2026/01/14 03:40:00                                               1.276            12.600        
2026/01/14 03:35:00                                               1.276            12.600        
2026/01/14 03:30:00                                               1.275            12.500        
2026/01/14 03:25:00                                               1.276            12.600        
2026/01/14 03:20:00                                               1.275            12.500        
2026/01/14 03:15:00                                               1.277            12.600        
2026/01/14 03:10:00                                               1.276            12.600        
2026/01/14 03:05:00                                               1.276            12.600        
2026/01/14 03:00:00          219                3.03               1.274            12.500        
2026/01/14 02:55:00                                               1.276            12.600        
2026/01/14 02:50:00                                               1.275            12.500        
2026/01/14 02:45:00                                               1.275            12.500        
2026/01/14 02:40:00                                               1.275            12.500        
2026/01/14 02:35:00                                               1.276            12.600        
2026/01/14 02:30:00                                               1.273            12.400        
2026/01/14 02:25:00                                               1.274            12.500        
2026/01/14 02:20:00                                               1.276            12.600        
2026/01/14 02:15:00                                               1.276            12.600        
2026/01/14 02:10:00                                               1.275            12.500        
2026/01/14 02:05:00                                               1.276            12.600        
2026/01/14 02:00:00          219                3.24               1.276            12.600        
2026/01/14 01:55:00                                               1.276            12.600        
2026/01/14 01:50:00                                               1.275            12.500        
2026/01/14 01:45:00                                               1.274            12.500        
2026/01/14 01:40:00                                               1.276            12.600        
2026/01/14 01:35:00                                               1.276            12.600        
2026/01/14 01:30:00                                               1.275            12.500        
2026/01/14 01:25:00                                               1.274            12.500        
2026/01/14 01:20:00                                               1.273            12.400        
2026/01/14 01:15:00                                               1.272            12.400        
2026/01/14 01:10:00                                               1.273            12.400        
2026/01/14 01:05:00                                               1.276            12.600        
2026/01/14 01:00:00          219                3.42               1.275            12.500        
2026/01/14 00:55:00                                               1.276            12.600        
2026/01/14 00:50:00                                               1.275            12.500        
2026/01/14 00:45:00                                               1.275            12.500        
2026/01/14 00:40:00                                               1.276            12.600        
2026/01/14 00:35:00                                               1.274            12.500        
2026/01/14 00:30:00                                               1.273            12.400        
2026/01/14 00:25:00                                               1.274            12.500        
2026/01/14 00:20:00                                               1.275            12.500        
2026/01/14 00:15:00                                               1.274            12.500        
2026/01/14 00:10:00                                               1.276            12.600        
2026/01/14 00:05:00                                               1.275            12.500        
2026/01/14 00:00:00          219                3.5               1.273            12.400        
2026/01/13 23:55:00                                               1.273            12.400        
2026/01/13 23:50:00                                               1.273            12.400        
2026/01/13 23:45:00                                               1.272            12.400        
2026/01/13 23:40:00                                               1.272            12.400        
2026/01/13 23:35:00                                               1.276            12.600        
2026/01/13 23:30:00                                               1.273            12.400        
2026/01/13 23:25:00                                               1.275            12.500        
2026/01/13 23:20:00                                               1.273            12.400        
2026/01/13 23:15:00                                               1.274            12.500        
2026/01/13 23:10:00                                               1.274            12.500        
2026/01/13 23:05:00                                               1.273            12.400        
2026/01/13 23:00:00          219                3.5               1.275            12.500        
2026/01/13 22:55:00                                               1.274            12.500        
2026/01/13 22:50:00                                               1.273            12.400        
2026/01/13 22:45:00                                               1.273            12.400        
2026/01/13 22:40:00                                               1.273            12.400        
2026/01/13 22:35:00                                               1.271            12.400        
2026/01/13 22:30:00                                               1.271            12.400        
2026/01/13 22:25:00                                               1.277            12.600        
2026/01/13 22:20:00                                               1.277            12.600        
2026/01/13 22:15:00                                               1.275            12.500        
2026/01/13 22:10:00                                               1.276            12.600        
2026/01/13 22:05:00                                               1.275            12.500        
2026/01/13 22:00:00          219                3.8               1.275            12.500        
2026/01/13 21:55:00                                               1.276            12.600        
2026/01/13 21:50:00                                               1.275            12.500        
2026/01/13 21:45:00                                               1.275            12.500        
2026/01/13 21:40:00                                               1.276            12.600        
2026/01/13 21:35:00                                               1.277            12.600        
2026/01/13 21:30:00                                               1.277            12.600        
2026/01/13 21:25:00                                               1.276            12.600        
2026/01/13 21:20:00                                               1.276            12.600        
2026/01/13 21:15:00                                               1.274            12.500        
2026/01/13 21:10:00                                               1.275            12.500        
2026/01/13 21:05:00                                               1.275            12.500        
2026/01/13 21:00:00          219                3.78               1.275            12.500        
2026/01/13 20:55:00                                               1.277            12.600        
2026/01/13 20:50:00                                               1.277            12.600        
2026/01/13 20:45:00                                               1.277            12.600        
2026/01/13 20:40:00                                               1.277            12.600        
2026/01/13 20:35:00                                               1.276            12.600        
2026/01/13 20:30:00                                               1.276            12.600        
2026/01/13 20:25:00                                               1.276            12.600        
2026/01/13 20:20:00                                               1.275            12.500        
2026/01/13 20:15:00                                               1.276            12.600        
2026/01/13 20:10:00                                               1.276            12.600        
2026/01/13 20:05:00                                               1.275            12.500        
2026/01/13 20:00:00          219                3.79               1.275            12.500        
2026/01/13 19:55:00                                               1.274            12.500        
2026/01/13 19:50:00                                               1.274            12.500        
2026/01/13 19:45:00                                               1.276            12.600        
2026/01/13 19:40:00                                               1.277            12.600        
2026/01/13 19:35:00                                               1.274            12.500        
2026/01/13 19:30:00                                               1.275            12.500        
2026/01/13 19:25:00                                               1.276            12.600        
2026/01/13 19:20:00                                               1.276            12.600        
2026/01/13 19:15:00                                               1.276            12.600        
2026/01/13 19:10:00                                               1.277            12.600        
2026/01/13 19:05:00                                               1.275            12.500        
2026/01/13 19:00:00          219                4.19               1.274            12.500        
2026/01/13 18:55:00                                               1.273            12.400        
2026/01/13 18:50:00                                               1.275            12.500        
2026/01/13 18:45:00                                               1.274            12.500        
2026/01/13 18:40:00                                               1.277            12.600        
2026/01/13 18:35:00                                               1.275            12.500        
2026/01/13 18:30:00                                               1.275            12.500        
2026/01/13 18:25:00                                               1.276            12.600        
2026/01/13 18:20:00                                               1.276            12.600        
2026/01/13 18:15:00                                               1.277            12.600        
2026/01/13 18:10:00                                               1.276            12.600        
2026/01/13 18:05:00                                               1.277            12.600        
2026/01/13 18:00:00          219                4.34               1.277            12.600        
2026/01/13 17:55:00                                               1.275            12.500        
2026/01/13 17:50:00                                               1.275            12.500        
2026/01/13 17:45:00                                               1.274            12.500        
2026/01/13 17:40:00                                               1.276            12.600        
2026/01/13 17:35:00                                               1.274            12.500        
2026/01/13 17:30:00                                               1.274            12.500        
2026/01/13 17:25:00                                               1.274            12.500        
2026/01/13 17:20:00                                               1.274            12.500        
2026/01/13 17:15:00                                               1.273            12.400        
2026/01/13 17:10:00                                               1.273            12.400        
2026/01/13 17:05:00                                               1.274            12.500        
2026/01/13 17:00:00          219                4.58               1.275            12.500        
2026/01/13 16:55:00                                               1.276            12.600        
2026/01/13 16:50:00                                               1.276            12.600        
2026/01/13 16:45:00                                               1.278            12.700        
2026/01/13 16:40:00                                               1.277            12.600        
2026/01/13 16:35:00                                               1.277            12.600        
2026/01/13 16:30:00                                               1.276            12.600        
2026/01/13 16:25:00                                               1.275            12.500        
2026/01/13 16:20:00                                               1.278            12.700        
2026/01/13 16:15:00                                               1.279            12.700        
2026/01/13 16:10:00                                               1.277            12.600        
2026/01/13 16:05:00                                               1.279            12.700        
2026/01/13 16:00:00          219                5.05               1.277            12.600        
2026/01/13 15:55:00                                               1.281            12.800        
2026/01/13 15:50:00                                               1.280            12.700        
2026/01/13 15:45:00                                               1.278            12.700        
2026/01/13 15:40:00                                               1.277            12.600        
2026/01/13 15:35:00                                               1.279            12.700        
2026/01/13 15:30:00                                               1.280            12.700        
2026/01/13 15:25:00                                               1.278            12.700        
2026/01/13 15:20:00                                               1.279            12.700        
2026/01/13 15:15:00                                               1.277            12.600        
2026/01/13 15:10:00                                               1.275            12.500        
2026/01/13 15:05:00                                               1.274            12.500        
2026/01/13 15:00:00          219                5.77               1.275            12.500        
2026/01/13 14:55:00                                               1.274            12.500        
2026/01/13 14:50:00                                               1.276            12.600        
2026/01/13 14:45:00                                               1.277            12.600        
2026/01/13 14:40:00                                               1.274            12.500        
2026/01/13 14:35:00                                               1.275            12.500        
2026/01/13 14:30:00                                               1.273            12.400        
2026/01/13 14:25:00                                               1.276            12.600        
2026/01/13 14:20:00                                               1.278            12.700        
2026/01/13 14:15:00                                               1.275            12.500        
2026/01/13 14:10:00                                               1.276            12.600        
2026/01/13 14:05:00                                               1.272            12.400        
2026/01/13 14:00:00          219                6.06               1.274            12.500        
2026/01/13 13:55:00                                               1.275            12.500        
2026/01/13 13:50:00                                               1.277            12.600        
2026/01/13 13:45:00                                               1.276            12.600        
2026/01/13 13:40:00                                               1.278            12.700        
2026/01/13 13:35:00                                               1.278            12.700        
2026/01/13 13:30:00                                               1.277            12.600        
2026/01/13 13:25:00                                               1.279            12.700        
2026/01/13 13:20:00                                               1.280            12.700        
2026/01/13 13:15:00                                               1.278            12.700        
2026/01/13 13:10:00                                               1.278            12.700        
2026/01/13 13:05:00                                               1.278            12.700        
2026/01/13 13:00:00          219                5.77               1.277            12.600        
2026/01/13 12:55:00                                               1.278            12.700        
2026/01/13 12:50:00                                               1.275            12.500        
2026/01/13 12:45:00                                               1.275            12.500        
2026/01/13 12:40:00                                               1.277            12.600        
2026/01/13 12:35:00                                               1.278            12.700        
2026/01/13 12:30:00                                               1.278            12.700        
2026/01/13 12:25:00                                               1.276            12.600        
2026/01/13 12:20:00                                               1.275            12.500        
2026/01/13 12:15:00                                               1.275            12.500        
2026/01/13 12:10:00                                               1.277            12.600        
2026/01/13 12:05:00                                               1.279            12.700        
2026/01/13 12:00:00          219                5.01               1.278            12.700        
2026/01/13 11:55:00                                               1.278            12.700        
2026/01/13 11:50:00                                               1.278            12.700        
2026/01/13 11:45:00                                               1.277            12.600        
2026/01/13 11:40:00                                               1.275            12.500        
2026/01/13 11:35:00                                               1.278            12.700        
2026/01/13 11:30:00                                               1.280            12.700        
2026/01/13 11:25:00                                               1.282            12.800        
2026/01/13 11:20:00                                               1.280            12.700        
2026/01/13 11:15:00                                               1.278            12.700        
2026/01/13 11:10:00                                               1.276            12.600        
2026/01/13 11:05:00                                               1.279            12.700        
2026/01/13 11:00:00          219                4.27               1.279            12.700        
2026/01/13 10:55:00                                               1.281            12.800        
2026/01/13 10:50:00                                               1.279            12.700        
2026/01/13 10:45:00                                               1.282            12.800        
2026/01/13 10:40:00                                               1.281            12.800        
2026/01/13 10:35:00                                               1.281            12.800        
2026/01/13 10:30:00                                               1.281            12.800        
2026/01/13 10:25:00                                               1.283            12.900        
2026/01/13 10:20:00                                               1.281            12.800        
2026/01/13 10:15:00                                               1.281            12.800        
2026/01/13 10:10:00                                               1.279            12.700        
2026/01/13 10:05:00                                               1.278            12.700        
2026/01/13 10:00:00          219                3.76               1.278            12.700        
2026/01/13 09:55:00                                               1.276            12.600        
2026/01/13 09:50:00                                               1.279            12.700        
2026/01/13 09:45:00                                               1.279            12.700        
2026/01/13 09:40:00                                               1.281            12.800        
2026/01/13 09:35:00                                               1.281            12.800        
2026/01/13 09:30:00                                               1.281            12.800        
2026/01/13 09:25:00                                               1.281            12.800        
2026/01/13 09:20:00                                               1.283            12.900        
2026/01/13 09:15:00                                               1.279            12.700        
2026/01/13 09:10:00                                               1.279            12.700        
2026/01/13 09:05:00                                               1.278            12.700        
2026/01/13 09:00:00          219                3.35               1.277            12.600        
2026/01/13 08:55:00                                               1.276            12.600        
2026/01/13 08:50:00                                               1.278            12.700        
2026/01/13 08:45:00                                               1.280            12.700        
2026/01/13 08:40:00                                               1.279            12.700        
2026/01/13 08:35:00                                               1.279            12.700        
2026/01/13 08:30:00                                               1.279            12.700        
2026/01/13 08:25:00                                               1.279            12.700        
2026/01/13 08:20:00                                               1.279            12.700        
2026/01/13 08:15:00                                               1.281            12.800        
2026/01/13 08:10:00                                               1.280            12.700        
2026/01/13 08:05:00                                               1.277            12.600        
2026/01/13 08:00:00          219                3.3               1.277            12.600        
2026/01/13 07:55:00                                               1.277            12.600        
2026/01/13 07:50:00                                               1.279            12.700        
2026/01/13 07:45:00                                               1.277            12.600        
2026/01/13 07:40:00                                               1.279            12.700        
2026/01/13 07:35:00                                               1.278            12.700        
2026/01/13 07:30:00                                               1.279            12.700        
2026/01/13 07:25:00                                               1.280            12.700        
2026/01/13 07:20:00                                               1.282            12.800        
2026/01/13 07:15:00                                               1.279            12.700        
2026/01/13 07:10:00                                               1.279            12.700        
2026/01/13 07:05:00                                               1.279            12.700        
2026/01/13 07:00:00          219                3.65               1.281            12.800        
2026/01/13 06:55:00                                               1.280            12.700        
2026/01/13 06:50:00                                               1.279            12.700        
2026/01/13 06:45:00                                               1.279            12.700        
2026/01/13 06:40:00                                               1.280            12.700        
2026/01/13 06:35:00                                               1.278            12.700        
2026/01/13 06:30:00                                               1.279            12.700        
2026/01/13 06:25:00                                               1.280            12.700        
2026/01/13 06:20:00                                               1.279            12.700        
2026/01/13 06:15:00                                               1.279            12.700        
2026/01/13 06:10:00                                               1.279            12.700        
2026/01/13 06:05:00                                               1.278            12.700        
2026/01/13 06:00:00          219                3.67               1.278            12.700        
2026/01/13 05:55:00                                               1.283            12.900        
2026/01/13 05:50:00                                               1.281            12.800        
2026/01/13 05:45:00                                               1.280            12.700        
2026/01/13 05:40:00                                               1.279            12.700        
2026/01/13 05:35:00                                               1.281            12.800        
2026/01/13 05:30:00                                               1.279            12.700        
2026/01/13 05:25:00                                               1.279            12.700        
2026/01/13 05:20:00                                               1.280            12.700        
2026/01/13 05:15:00                                               1.280            12.700        
2026/01/13 05:10:00                                               1.280            12.700        
2026/01/13 05:05:00                                               1.278            12.700        
2026/01/13 05:00:00          219                3.84               1.279            12.700        
2026/01/13 04:55:00                                               1.281            12.800        
2026/01/13 04:50:00                                               1.282            12.800        
2026/01/13 04:45:00                                               1.284            12.900        
2026/01/13 04:40:00                                               1.283            12.900        
2026/01/13 04:35:00                                               1.284            12.900        
2026/01/13 04:30:00                                               1.284            12.900        
2026/01/13 04:25:00                                               1.284            12.900        
2026/01/13 04:20:00                                               1.282            12.800        
2026/01/13 04:15:00                                               1.281            12.800        
2026/01/13 04:10:00                                               1.282            12.800        
2026/01/13 04:05:00                                               1.281            12.800        
2026/01/13 04:00:00          219                3.64               1.280            12.700        
2026/01/13 03:55:00                                               1.281            12.800        
2026/01/13 03:50:00                                               1.278            12.700        
2026/01/13 03:45:00                                               1.279            12.700        
2026/01/13 03:40:00                                               1.280            12.700        
2026/01/13 03:35:00                                               1.279            12.700        
2026/01/13 03:30:00                                               1.279            12.700        
2026/01/13 03:25:00                                               1.279            12.700        
2026/01/13 03:20:00                                               1.280            12.700        
2026/01/13 03:15:00                                               1.281            12.800        
2026/01/13 03:10:00                                               1.281            12.800        
2026/01/13 03:05:00                                               1.281            12.800        
2026/01/13 03:00:00          219                3.62               1.283            12.900        
2026/01/13 02:55:00                                               1.280            12.700        
2026/01/13 02:50:00                                               1.282            12.800        
2026/01/13 02:45:00                                               1.282            12.800        
2026/01/13 02:40:00                                               1.280            12.700        
2026/01/13 02:35:00                                               1.281            12.800        
2026/01/13 02:30:00                                               1.280            12.700        
2026/01/13 02:25:00                                               1.279            12.700        
2026/01/13 02:20:00                                               1.280            12.700        
2026/01/13 02:15:00                                               1.279            12.700        
2026/01/13 02:10:00                                               1.280            12.700        
2026/01/13 02:05:00                                               1.281            12.800        
2026/01/13 02:00:00          219                3.78               1.279            12.700        
2026/01/13 01:55:00                                               1.281            12.800        
2026/01/13 01:50:00                                               1.281            12.800        
2026/01/13 01:45:00                                               1.280            12.700        
2026/01/13 01:40:00                                               1.280            12.700        
2026/01/13 01:35:00                                               1.281            12.800        
2026/01/13 01:30:00                                               1.284            12.900        
2026/01/13 01:25:00                                               1.283            12.900        
2026/01/13 01:20:00                                               1.283            12.900        
2026/01/13 01:15:00                                               1.280            12.700        
2026/01/13 01:10:00                                               1.281            12.800        
2026/01/13 01:05:00                                               1.282            12.800        
2026/01/13 01:00:00          219                3.82               1.282            12.800        
2026/01/13 00:55:00                                               1.281            12.800        
2026/01/13 00:50:00                                               1.281            12.800        
2026/01/13 00:45:00                                               1.283            12.900        
2026/01/13 00:40:00                                               1.285            13.000        
2026/01/13 00:35:00                                               1.281            12.800        
2026/01/13 00:30:00                                               1.283            12.900        
2026/01/13 00:25:00                                               1.284            12.900        
2026/01/13 00:20:00                                               1.282            12.800        
2026/01/13 00:15:00                                               1.281            12.800        
2026/01/13 00:10:00                                               1.284            12.900        
2026/01/13 00:05:00                                               1.284            12.900        
2026/01/13 00:00:00          219                4.09               1.281            12.800        
2026/01/12 23:55:00                                               1.281            12.800        
2026/01/12 23:50:00                                               1.281            12.800        
2026/01/12 23:45:00                                               1.278            12.700        
2026/01/12 23:40:00                                               1.281            12.800        
2026/01/12 23:35:00                                               1.280            12.700        
2026/01/12 23:30:00                                               1.281            12.800        
2026/01/12 23:25:00                                               1.283            12.900        
2026/01/12 23:20:00                                               1.281            12.800        
2026/01/12 23:15:00                                               1.284            12.900        
2026/01/12 23:10:00                                               1.282            12.800        
2026/01/12 23:05:00                                               1.282            12.800        
2026/01/12 23:00:00          219                4.22               1.281            12.800        
2026/01/12 22:55:00                                               1.280            12.700        
2026/01/12 22:50:00                                               1.281            12.800        
2026/01/12 22:45:00                                               1.280            12.700        
2026/01/12 22:40:00                                               1.280            12.700        
2026/01/12 22:35:00                                               1.279            12.700        
2026/01/12 22:30:00                                               1.282            12.800        
2026/01/12 22:25:00                                               1.281            12.800        
2026/01/12 22:20:00                                               1.280            12.700        
2026/01/12 22:15:00                                               1.280            12.700        
2026/01/12 22:10:00                                               1.281            12.800        
2026/01/12 22:05:00                                               1.282            12.800        
2026/01/12 22:00:00          219                4.31               1.280            12.700        
2026/01/12 21:55:00                                               1.279            12.700        
2026/01/12 21:50:00                                               1.276            12.600        
2026/01/12 21:45:00                                               1.278            12.700        
2026/01/12 21:40:00                                               1.277            12.600        
2026/01/12 21:35:00                                               1.276            12.600        
2026/01/12 21:30:00                                               1.276            12.600        
2026/01/12 21:25:00                                               1.275            12.500        
2026/01/12 21:20:00                                               1.274            12.500        
2026/01/12 21:15:00                                               1.273            12.400        
2026/01/12 21:10:00                                               1.273            12.400        
2026/01/12 21:05:00                                               1.273            12.400        
2026/01/12 21:00:00          217                4.8               1.273            12.400        
2026/01/12 20:55:00                                               1.271            12.400        
2026/01/12 20:50:00                                               1.269            12.300        
2026/01/12 20:45:00                                               1.270            12.300        
2026/01/12 20:40:00                                               1.270            12.300        
2026/01/12 20:35:00                                               1.269            12.300        
2026/01/12 20:30:00                                               1.272            12.400        
2026/01/12 20:25:00                                               1.271            12.400        
2026/01/12 20:20:00                                               1.271            12.400        
2026/01/12 20:15:00                                               1.269            12.300        
2026/01/12 20:10:00                                               1.270            12.300        
2026/01/12 20:05:00                                               1.271            12.400        
2026/01/12 20:00:00          216                4.22               1.271            12.400        
2026/01/12 19:55:00                                               1.272            12.400        
2026/01/12 19:50:00                                               1.273            12.400        
2026/01/12 19:45:00                                               1.272            12.400        
2026/01/12 19:40:00                                               1.270            12.300        
2026/01/12 19:35:00                                               1.271            12.400        
2026/01/12 19:30:00                                               1.271            12.400        
2026/01/12 19:25:00                                               1.272            12.400        
2026/01/12 19:20:00                                               1.272            12.400        
2026/01/12 19:15:00                                               1.271            12.400        
2026/01/12 19:10:00                                               1.273            12.400        
2026/01/12 19:05:00                                               1.273            12.400        
2026/01/12 19:00:00          216                4.3               1.272            12.400        
2026/01/12 18:55:00                                               1.273            12.400        
2026/01/12 18:50:00                                               1.272            12.400        
2026/01/12 18:45:00                                               1.272            12.400        
2026/01/12 18:40:00                                               1.274            12.500        
2026/01/12 18:35:00                                               1.272            12.400        
2026/01/12 18:30:00                                               1.272            12.400        
2026/01/12 18:25:00                                               1.271            12.400        
2026/01/12 18:20:00                                               1.273            12.400        
2026/01/12 18:15:00                                               1.273            12.400        
2026/01/12 18:10:00                                               1.272            12.400        
2026/01/12 18:05:00                                               1.272            12.400        
2026/01/12 18:00:00          216                4.26               1.268            12.200        
2026/01/12 17:55:00                                               1.268            12.200        
2026/01/12 17:50:00                                               1.267            12.200        
2026/01/12 17:45:00                                               1.266            12.200        
2026/01/12 17:40:00                                               1.267            12.200        
2026/01/12 17:35:00                                               1.270            12.300        
2026/01/12 17:30:00                                               1.266            12.200        
2026/01/12 17:25:00                                               1.267            12.200        
2026/01/12 17:20:00                                               1.267            12.200        
2026/01/12 17:15:00                                               1.268            12.200        
2026/01/12 17:10:00                                               1.267            12.200        
2026/01/12 17:05:00                                               1.269            12.300        
2026/01/12 17:00:00          216                4.22               1.269            12.300        
2026/01/12 16:55:00                                               1.270            12.300        
2026/01/12 16:50:00                                               1.270            12.300        
2026/01/12 16:45:00                                               1.271            12.400        
2026/01/12 16:40:00                                               1.272            12.400        
2026/01/12 16:35:00                                               1.274            12.500        
2026/01/12 16:30:00                                               1.271            12.400        
2026/01/12 16:25:00                                               1.273            12.400        
2026/01/12 16:20:00                                               1.271            12.400        
2026/01/12 16:15:00                                               1.270            12.300        
2026/01/12 16:10:00                                               1.271            12.400        
2026/01/12 16:05:00                                               1.270            12.300        
2026/01/12 16:00:00          216                4.31               1.274            12.500        
2026/01/12 15:55:00                                               1.273            12.400        
2026/01/12 15:50:00                                               1.274            12.500        
2026/01/12 15:45:00                                               1.272            12.400        
2026/01/12 15:40:00                                               1.272            12.400        
2026/01/12 15:35:00                                               1.273            12.400        
2026/01/12 15:30:00                                               1.274            12.500        
2026/01/12 15:25:00                                               1.274            12.500        
2026/01/12 15:20:00                                               1.274            12.500        
2026/01/12 15:15:00                                               1.269            12.300        
2026/01/12 15:10:00                                               1.270            12.300        
2026/01/12 15:05:00                                               1.270            12.300        
2026/01/12 15:00:00          216                4.38               1.274            12.500        
2026/01/12 14:55:00                                               1.273            12.400        
2026/01/12 14:50:00                                               1.273            12.400        
2026/01/12 14:45:00                                               1.270            12.300        
2026/01/12 14:40:00                                               1.271            12.400        
2026/01/12 14:35:00                                               1.271            12.400        
2026/01/12 14:30:00                                               1.270            12.300        
2026/01/12 14:25:00                                               1.271            12.400        
2026/01/12 14:20:00                                               1.269            12.300        
2026/01/12 14:15:00                                               1.270            12.300        
2026/01/12 14:10:00                                               1.268            12.200        
2026/01/12 14:05:00                                               1.270            12.300        
2026/01/12 14:00:00          216                4.62               1.267            12.200        
2026/01/12 13:55:00                                               1.270            12.300        
2026/01/12 13:50:00                                               1.266            12.200        
2026/01/12 13:45:00                                               1.266            12.200        
2026/01/12 13:40:00                                               1.266            12.200        
2026/01/12 13:35:00                                               1.265            12.100        
2026/01/12 13:30:00                                               1.267            12.200        
2026/01/12 13:25:00                                               1.269            12.300        
2026/01/12 13:20:00                                               1.269            12.300        
2026/01/12 13:15:00                                               1.269            12.300        
2026/01/12 13:10:00                                               1.269            12.300        
2026/01/12 13:05:00                                               1.271            12.400        
2026/01/12 13:00:00          216                4.62               1.269            12.300        
2026/01/12 12:55:00                                               1.269            12.300        
2026/01/12 12:50:00                                               1.266            12.200        
2026/01/12 12:45:00                                               1.267            12.200        
2026/01/12 12:40:00                                               1.269            12.300        
2026/01/12 12:35:00                                               1.268            12.200        
2026/01/12 12:30:00                                               1.270            12.300        
2026/01/12 12:25:00                                               1.270            12.300        
2026/01/12 12:20:00                                               1.268            12.200        
2026/01/12 12:15:00                                               1.269            12.300        
2026/01/12 12:10:00                                               1.268            12.200        
2026/01/12 12:05:00                                               1.268            12.200        
2026/01/12 12:00:00          216                4.41               1.268            12.200        
2026/01/12 11:55:00                                               1.269            12.300        
2026/01/12 11:50:00                                               1.269            12.300        
2026/01/12 11:45:00                                               1.265            12.100        
2026/01/12 11:40:00                                               1.266            12.200        
2026/01/12 11:35:00                                               1.268            12.200        
2026/01/12 11:30:00                                               1.266            12.200        
2026/01/12 11:25:00                                               1.265            12.100        
2026/01/12 11:20:00                                               1.265            12.100        
2026/01/12 11:15:00                                               1.266            12.200        
2026/01/12 11:10:00                                               1.267            12.200        
2026/01/12 11:05:00                                               1.265            12.100        
2026/01/12 11:00:00          216                3.99               1.265            12.100        
2026/01/12 10:55:00                                               1.266            12.200        
2026/01/12 10:50:00                                               1.268            12.200        
2026/01/12 10:45:00                                               1.265            12.100        
2026/01/12 10:40:00                                               1.266            12.200        
2026/01/12 10:35:00                                               1.265            12.100        
2026/01/12 10:30:00                                               1.263            12.000        
2026/01/12 10:25:00                                               1.263            12.000        
2026/01/12 10:20:00                                               1.263            12.000        
2026/01/12 10:15:00                                               1.264            12.100        
2026/01/12 10:10:00                                               1.262            12.000        
2026/01/12 10:05:00                                               1.261            12.000        
2026/01/12 10:00:00          216                4.28               1.262            12.000        
2026/01/12 09:55:00                                               1.263            12.000        
2026/01/12 09:50:00                                               1.260            11.900        
2026/01/12 09:45:00                                               1.258            11.800        
2026/01/12 09:40:00                                               1.259            11.900        
2026/01/12 09:35:00                                               1.259            11.900        
2026/01/12 09:30:00                                               1.259            11.900        
2026/01/12 09:25:00                                               1.258            11.800        
2026/01/12 09:20:00                                               1.259            11.900        
2026/01/12 09:15:00                                               1.258            11.800        
2026/01/12 09:10:00                                               1.260            11.900        
2026/01/12 09:05:00                                               1.258            11.800        
2026/01/12 09:00:00          216                6.99               1.256            11.800        
2026/01/12 08:55:00                                               1.256            11.800        
2026/01/12 08:50:00                                               1.259            11.900        
2026/01/12 08:45:00                                               1.258            11.800        
2026/01/12 08:40:00                                               1.255            11.700        
2026/01/12 08:35:00                                               1.257            11.800        
2026/01/12 08:30:00                                               1.255            11.700        
2026/01/12 08:25:00                                               1.257            11.800        
2026/01/12 08:20:00                                               1.256            11.800        
2026/01/12 08:15:00                                               1.257            11.800        
2026/01/12 08:10:00                                               1.255            11.700        
2026/01/12 08:05:00                                               1.255            11.700        
2026/01/12 08:00:00          216                6.01               1.255            11.700        
2026/01/12 07:55:00                                               1.254            11.700        
2026/01/12 07:50:00                                               1.253            11.600        
2026/01/12 07:45:00                                               1.253            11.600        
2026/01/12 07:40:00                                               1.256            11.800        
2026/01/12 07:35:00                                               1.254            11.700        
2026/01/12 07:30:00                                               1.254            11.700        
2026/01/12 07:25:00                                               1.252            11.600        
2026/01/12 07:20:00                                               1.256            11.800        
2026/01/12 07:15:00                                               1.254            11.700        
2026/01/12 07:10:00                                               1.255            11.700        
2026/01/12 07:05:00                                               1.256            11.800        
2026/01/12 07:00:00          216                5.36               1.254            11.700        
2026/01/12 06:55:00                                               1.257            11.800        
2026/01/12 06:50:00                                               1.254            11.700        
2026/01/12 06:45:00                                               1.254            11.700        
2026/01/12 06:40:00                                               1.254            11.700        
2026/01/12 06:35:00                                               1.254            11.700        
2026/01/12 06:30:00                                               1.255            11.700        
2026/01/12 06:25:00                                               1.257            11.800        
2026/01/12 06:20:00                                               1.256            11.800        
2026/01/12 06:15:00                                               1.257            11.800        
2026/01/12 06:10:00                                               1.257            11.800        
2026/01/12 06:05:00                                               1.256            11.800        
2026/01/12 06:00:00          216                5.77               1.256            11.800        
2026/01/12 05:55:00                                               1.255            11.700        
2026/01/12 05:50:00                                               1.255            11.700        
2026/01/12 05:45:00                                               1.257            11.800        
2026/01/12 05:40:00                                               1.258            11.800        
2026/01/12 05:35:00                                               1.255            11.700        
2026/01/12 05:30:00                                               1.255            11.700        
2026/01/12 05:25:00                                               1.257            11.800        
2026/01/12 05:20:00                                               1.259            11.900        
2026/01/12 05:15:00                                               1.256            11.800        
2026/01/12 05:10:00                                               1.258            11.800        
2026/01/12 05:05:00                                               1.256            11.800        
2026/01/12 05:00:00          216                4.34               1.254            11.700        
2026/01/12 04:55:00                                               1.257            11.800        
2026/01/12 04:50:00                                               1.256            11.800        
2026/01/12 04:45:00                                               1.257            11.800        
2026/01/12 04:40:00                                               1.256            11.800        
2026/01/12 04:35:00                                               1.256            11.800        
2026/01/12 04:30:00                                               1.256            11.800        
2026/01/12 04:25:00                                               1.258            11.800        
2026/01/12 04:20:00                                               1.258            11.800        
2026/01/12 04:15:00                                               1.259            11.900        
2026/01/12 04:10:00                                               1.258            11.800        
2026/01/12 04:05:00                                               1.255            11.700        
2026/01/12 04:00:00          216                4.06               1.256            11.800        
2026/01/12 03:55:00                                               1.255            11.700        
2026/01/12 03:50:00                                               1.255            11.700        
2026/01/12 03:45:00                                               1.255            11.700        
2026/01/12 03:40:00                                               1.255            11.700        
2026/01/12 03:35:00                                               1.255            11.700        
2026/01/12 03:30:00                                               1.255            11.700        
2026/01/12 03:25:00                                               1.256            11.800        
2026/01/12 03:20:00                                               1.256            11.800        
2026/01/12 03:15:00                                               1.255            11.700        
2026/01/12 03:10:00                                               1.256            11.800        
2026/01/12 03:05:00                                               1.258            11.800        
2026/01/12 03:00:00          216                5.43               1.257            11.800        
2026/01/12 02:55:00                                               1.258            11.800        
2026/01/12 02:50:00                                               1.257            11.800        
2026/01/12 02:45:00                                               1.257            11.800        
2026/01/12 02:40:00                                               1.258            11.800        
2026/01/12 02:35:00                                               1.257            11.800        
2026/01/12 02:30:00                                               1.256            11.800        
2026/01/12 02:25:00                                               1.259            11.900        
2026/01/12 02:20:00                                               1.257            11.800        
2026/01/12 02:15:00                                               1.257            11.800        
2026/01/12 02:10:00                                               1.258            11.800        
2026/01/12 02:05:00                                               1.256            11.800        
2026/01/12 02:00:00          216                5.25               1.254            11.700        
2026/01/12 01:55:00                                               1.255            11.700        
2026/01/12 01:50:00                                               1.253            11.600        
2026/01/12 01:45:00                                               1.256            11.800        
2026/01/12 01:40:00                                               1.256            11.800        
2026/01/12 01:35:00                                               1.257            11.800        
2026/01/12 01:30:00                                               1.254            11.700        
2026/01/12 01:25:00                                               1.256            11.800        
2026/01/12 01:20:00                                               1.255            11.700        
2026/01/12 01:15:00                                               1.257            11.800        
2026/01/12 01:10:00                                               1.257            11.800        
2026/01/12 01:05:00                                               1.258            11.800        
2026/01/12 01:00:00          216                4.2               1.257            11.800        
2026/01/12 00:55:00                                               1.255            11.700        
2026/01/12 00:50:00                                               1.257            11.800        
2026/01/12 00:45:00                                               1.257            11.800        
2026/01/12 00:40:00                                               1.258            11.800        
2026/01/12 00:35:00                                               1.259            11.900        
2026/01/12 00:30:00                                               1.259            11.900        
2026/01/12 00:25:00                                               1.258            11.800        
2026/01/12 00:20:00                                               1.259            11.900        
2026/01/12 00:15:00                                               1.261            12.000        
2026/01/12 00:10:00                                               1.259            11.900        
2026/01/12 00:05:00                                               1.256            11.800        
2026/01/12 00:00:00          216                5.23               1.257            11.800