** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bridge R bl Lajoie Dam - operated by: ECCC Water Survey of Canada (08ME029) (brj) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/10/19 14:10:00 23.900 23.919 2026/10/19 14:05:00 24.011 23.808 2026/10/19 14:00:00 23.844 23.753 2026/10/19 13:55:00 23.955 23.864 2026/10/19 13:50:00 2.168 2.169 23.900 23.975 2026/10/19 13:45:00 2.170 2.165 24.000 23.752 2026/10/19 13:40:00 2.168 2.167 23.900 23.863 2026/10/19 13:35:00 2.170 2.167 24.000 23.863 2026/10/19 13:30:00 2.170 2.168 24.000 23.919 2026/10/19 13:25:00 2.171 2.166 24.100 23.808 2026/10/19 13:20:00 2.168 2.167 23.900 23.863 2026/10/19 13:15:00 2.168 2.169 23.900 23.975 2026/10/19 13:10:00 2.171 2.167 24.100 23.863 2026/10/19 13:05:00 2.170 2.166 24.000 23.808 2026/10/19 13:00:00 2.170 2.166 24.000 23.808 2026/10/19 12:55:00 2.170 2.168 24.000 23.919 2026/10/19 12:50:00 2.169 2.166 24.000 23.808 2026/10/19 12:45:00 2.173 2.165 24.200 23.752 2026/10/19 12:40:00 2.171 2.167 24.100 23.863 2026/10/19 12:35:00 2.171 2.165 24.100 23.752 2026/10/19 12:30:00 2.170 2.166 24.000 23.808 2026/10/19 12:25:00 2.166 2.164 23.800 23.697 2026/10/19 12:20:00 2.167 2.165 23.900 23.752 2026/10/19 12:15:00 2.170 2.165 24.000 23.752 2026/10/19 12:10:00 2.170 2.168 24.000 23.919 2026/10/19 12:05:00 2.168 2.168 23.900 23.919 2026/10/19 12:00:00 2.168 2.164 23.900 23.697 2026/10/19 11:55:00 2.171 2.170 24.100 24.031 2026/10/19 11:50:00 2.170 2.166 24.000 23.808 2026/10/19 11:45:00 2.171 2.167 24.100 23.863 2026/10/19 11:40:00 2.169 2.164 24.000 23.697 2026/10/19 11:35:00 2.169 2.168 24.000 23.919 2026/10/19 11:30:00 2.173 2.167 24.200 23.863 2026/10/19 11:25:00 2.167 2.166 23.900 23.808 2026/10/19 11:20:00 2.168 2.167 23.900 23.863 2026/10/19 11:15:00 2.169 2.165 24.000 23.752 2026/10/19 11:10:00 2.172 2.164 24.100 23.697 2026/10/19 11:05:00 2.168 2.166 23.900 23.808 2026/10/19 11:00:00 2.170 2.166 24.000 23.808 2026/10/19 10:55:00 2.169 2.166 24.000 23.808 2026/10/19 10:50:00 2.169 2.167 24.000 23.863 2026/10/19 10:45:00 2.175 2.165 24.300 23.752 2026/10/19 10:40:00 2.171 2.165 24.100 23.752 2026/10/19 10:35:00 2.167 2.166 23.900 23.808 2026/10/19 10:30:00 2.168 2.166 23.900 23.808 2026/10/19 10:25:00 2.172 2.164 24.100 23.697 2026/10/19 10:20:00 2.168 2.167 23.900 23.863 2026/10/19 10:15:00 2.170 2.165 24.000 23.752 2026/10/19 10:10:00 2.173 2.165 24.200 23.752 2026/10/19 10:05:00 2.171 2.167 24.100 23.863 2026/10/19 10:00:00 2.169 2.165 24.000 23.752 2026/10/19 09:55:00 2.170 2.167 24.000 23.863 2026/10/19 09:50:00 2.171 2.164 24.100 23.697 2026/10/19 09:45:00 2.172 2.169 24.100 23.975 2026/10/19 09:40:00 2.168 2.167 23.900 23.863 2026/10/19 09:35:00 2.174 2.164 24.300 23.697 2026/10/19 09:30:00 2.168 2.164 23.900 23.697 2026/10/19 09:25:00 2.169 2.162 24.000 23.586 2026/10/19 09:20:00 2.167 2.167 23.900 23.863 2026/10/19 09:15:00 2.173 2.165 24.200 23.752 2026/10/19 09:10:00 2.171 2.164 24.100 23.697 2026/10/19 09:05:00 2.171 2.167 24.100 23.863 2026/10/19 09:00:00 2.173 2.167 24.200 23.863 2026/10/19 08:55:00 2.166 2.166 23.800 23.808 2026/10/19 08:50:00 2.164 2.167 23.700 23.863 2026/10/19 08:45:00 2.166 2.165 23.800 23.752 2026/10/19 08:40:00 2.168 2.164 23.900 23.697 2026/10/19 08:35:00 2.169 2.165 24.000 23.752 2026/10/19 08:30:00 2.171 2.165 24.100 23.752 2026/10/19 08:25:00 2.170 2.167 24.000 23.863 2026/10/19 08:20:00 2.168 2.164 23.900 23.697 2026/10/19 08:15:00 2.171 2.165 24.100 23.752 2026/10/19 08:10:00 2.168 2.165 23.900 23.752 2026/10/19 08:05:00 2.168 2.164 23.900 23.697 2026/10/19 08:00:00 2.169 2.165 24.000 23.752 2026/10/19 07:55:00 2.169 2.165 24.000 23.752 2026/10/19 07:50:00 2.166 2.166 23.800 23.808 2026/10/19 07:45:00 2.168 2.161 23.900 23.530 2026/10/19 07:40:00 2.166 2.165 23.800 23.752 2026/10/19 07:35:00 2.169 2.165 24.000 23.752 2026/10/19 07:30:00 2.168 2.163 23.900 23.641 2026/10/19 07:25:00 2.168 2.161 23.900 23.530 2026/10/19 07:20:00 2.168 2.166 23.900 23.808 2026/10/19 07:15:00 2.169 2.168 24.000 23.919 2026/10/19 07:10:00 2.172 2.166 24.100 23.808 2026/10/19 07:05:00 2.168 2.164 23.900 23.697 2026/10/19 07:00:00 2.172 2.167 24.100 23.863 2026/10/19 06:55:00 2.170 2.164 24.000 23.697 2026/10/19 06:50:00 2.171 2.169 24.100 23.975 2026/10/19 06:45:00 2.170 2.164 24.000 23.697 2026/10/19 06:40:00 2.170 2.166 24.000 23.808 2026/10/19 06:35:00 2.168 2.166 23.900 23.808 2026/10/19 06:30:00 2.170 2.166 24.000 23.808 2026/10/19 06:25:00 2.174 2.165 24.300 23.752 2026/10/19 06:20:00 2.173 2.163 24.200 23.641 2026/10/19 06:15:00 2.170 2.165 24.000 23.752 2026/10/19 06:10:00 2.167 2.163 23.900 23.641 2026/10/19 06:05:00 2.165 2.166 23.800 23.808 2026/10/19 06:00:00 2.169 2.164 24.000 23.697 2026/10/19 05:55:00 2.169 2.162 24.000 23.586 2026/10/19 05:50:00 2.171 2.165 24.100 23.752 2026/10/19 05:45:00 2.170 2.165 24.000 23.752 2026/10/19 05:40:00 2.167 2.160 23.900 23.475 2026/10/19 05:35:00 2.173 2.165 24.200 23.752 2026/10/19 05:30:00 2.169 2.166 24.000 23.808 2026/10/19 05:25:00 2.169 2.166 24.000 23.808 2026/10/19 05:20:00 2.170 2.164 24.000 23.697 2026/10/19 05:15:00 2.170 2.165 24.000 23.752 2026/10/19 05:10:00 2.169 2.167 24.000 23.863 2026/10/19 05:05:00 2.174 2.165 24.300 23.752 2026/10/19 05:00:00 2.168 2.165 23.900 23.752 2026/10/19 04:55:00 2.166 2.165 23.800 23.752 2026/10/19 04:50:00 2.167 2.165 23.900 23.752 2026/10/19 04:45:00 2.166 2.164 23.800 23.697 2026/10/19 04:40:00 2.168 2.166 23.900 23.808 2026/10/19 04:35:00 2.166 2.168 23.800 23.919 2026/10/19 04:30:00 2.170 2.164 24.000 23.697 2026/10/19 04:25:00 2.166 2.166 23.800 23.808 2026/10/19 04:20:00 2.171 2.166 24.100 23.808 2026/10/19 04:15:00 2.166 2.164 23.800 23.697 2026/10/19 04:10:00 2.171 2.167 24.100 23.863 2026/10/19 04:05:00 2.166 2.163 23.800 23.641 2026/10/19 04:00:00 2.168 2.161 23.900 23.530 2026/10/19 03:55:00 2.167 2.164 23.900 23.697 2026/10/19 03:50:00 2.173 2.165 24.200 23.752 2026/10/19 03:45:00 2.170 2.165 24.000 23.752 2026/10/19 03:40:00 2.168 2.161 23.900 23.530 2026/10/19 03:35:00 2.172 2.164 24.100 23.697 2026/10/19 03:30:00 2.170 2.164 24.000 23.697 2026/10/19 03:25:00 2.171 2.167 24.100 23.863 2026/10/19 03:20:00 2.173 2.165 24.200 23.752 2026/10/19 03:15:00 2.169 2.163 24.000 23.641 2026/10/19 03:10:00 2.167 2.165 23.900 23.752 2026/10/19 03:05:00 2.169 2.162 24.000 23.586 2026/10/19 03:00:00 24.000 23.697 2026/10/19 02:55:00 23.999 23.697 2026/10/19 02:50:00 23.999 23.752 2026/10/19 02:45:00 24.167 23.808 2026/10/19 02:40:00 24.111 23.752 2026/10/19 02:35:00 24.055 23.864 2026/10/19 02:30:00 23.944 23.697 2026/10/19 02:25:00 24.111 23.752 2026/10/19 02:20:00 23.999 23.919 2026/10/19 02:15:00 23.943 23.808 2026/10/19 02:10:00 23.832 23.808 2026/10/19 02:05:00 24.223 23.752 2026/10/19 02:00:00 24.055 23.808 2026/10/19 01:55:00 23.943 23.530 2026/10/19 01:50:00 23.943 23.641 2026/10/19 01:45:00 24.167 23.808 2026/10/19 01:40:00 24.110 23.808 2026/10/19 01:35:00 24.054 23.808 2026/10/19 01:30:00 23.887 23.752 2026/10/19 01:25:00 24.223 23.752 2026/10/19 01:20:00 23.887 23.752 2026/10/19 01:15:00 24.110 23.641 2026/10/19 01:10:00 24.166 23.808 2026/10/19 01:05:00 23.998 23.808 2026/10/19 01:00:00 24.222 23.752 2026/10/19 00:55:00 24.335 23.586 2026/10/19 00:50:00 23.998 23.697 2026/10/19 00:45:00 24.278 23.752 2026/10/19 00:40:00 24.054 23.919 2026/10/19 00:35:00 24.222 23.697 2026/10/19 00:30:00 23.943 23.864 2026/10/19 00:25:00 23.942 23.808 2026/10/19 00:20:00 24.054 23.697 2026/10/19 00:15:00 23.942 23.641 2026/10/19 00:10:00 23.998 23.752 2026/10/19 00:05:00 24.222 23.752 2026/10/19 00:00:00 23.942 23.808 2026/10/18 23:55:00 23.998 23.474 2026/10/18 23:50:00 24.222 23.586 2026/10/18 23:45:00 23.998 23.752 2026/10/18 23:40:00 23.886 23.474 2026/10/18 23:35:00 23.886 23.697 2026/10/18 23:30:00 24.109 23.641 2026/10/18 23:25:00 24.053 23.752 2026/10/18 23:20:00 24.053 23.752 2026/10/18 23:15:00 24.053 23.808 2026/10/18 23:10:00 24.165 23.641 2026/10/18 23:05:00 24.053 23.919 2026/10/18 23:00:00 23.886 23.808 2026/10/18 22:55:00 23.997 23.641 2026/10/18 22:50:00 24.053 23.864 2026/10/18 22:45:00 24.221 23.752 2026/10/18 22:40:00 23.997 23.808 2026/10/18 22:35:00 24.109 23.864 2026/10/18 22:30:00 23.997 23.864 2026/10/18 22:25:00 24.221 23.697 2026/10/18 22:20:00 23.997 23.864 2026/10/18 22:15:00 23.886 23.752 2026/10/18 22:10:00 23.830 23.752 2026/10/18 22:05:00 23.997 23.697 2026/10/18 22:00:00 24.165 23.864 2026/10/18 21:55:00 23.941 23.808 2026/10/18 21:50:00 23.774 23.697 2026/10/18 21:45:00 23.997 23.808 2026/10/18 21:40:00 23.774 23.808 2026/10/18 21:35:00 24.108 23.752 2026/10/18 21:30:00 23.996 23.586 2026/10/18 21:25:00 24.220 23.530 2026/10/18 21:20:00 23.830 23.586 2026/10/18 21:15:00 23.996 23.752 2026/10/18 21:10:00 23.941 23.530 2026/10/18 21:05:00 23.941 23.641 2026/10/18 21:00:00 24.108 23.808 2026/10/18 20:55:00 23.885 23.586 2026/10/18 20:50:00 24.052 23.697 2026/10/18 20:45:00 23.940 23.863 2026/10/18 20:40:00 23.996 23.808 2026/10/18 20:35:00 24.108 23.752 2026/10/18 20:30:00 23.940 23.808 2026/10/18 20:25:00 23.885 23.530 2026/10/18 20:20:00 23.940 23.863 2026/10/18 20:15:00 23.662 23.752 2026/10/18 20:10:00 24.051 23.752 2026/10/18 20:05:00 24.107 23.863 2026/10/18 20:00:00 24.276 23.808 2026/10/18 19:55:00 24.107 23.752 2026/10/18 19:50:00 24.051 23.863 2026/10/18 19:45:00 24.107 23.697 2026/10/18 19:40:00 23.773 23.752 2026/10/18 19:35:00 23.884 23.752 2026/10/18 19:30:00 24.051 23.641 2026/10/18 19:25:00 24.051 23.808 2026/10/18 19:20:00 23.995 23.808 2026/10/18 19:15:00 23.995 23.697 2026/10/18 19:10:00 23.995 23.697 2026/10/18 19:05:00 24.051 23.752 2026/10/18 19:00:00 23.939 23.697 2026/10/18 18:55:00 23.939 23.808 2026/10/18 18:50:00 24.275 23.808 2026/10/18 18:45:00 23.828 23.808 2026/10/18 18:40:00 24.107 23.808 2026/10/18 18:35:00 23.995 23.697 2026/10/18 18:30:00 23.995 23.752 2026/10/18 18:25:00 23.939 23.863 2026/10/18 18:20:00 23.939 23.808 2026/10/18 18:15:00 23.828 23.808 2026/10/18 18:10:00 23.995 23.808 2026/10/18 18:05:00 23.939 23.808 2026/10/18 18:00:00 23.883 23.419 2026/10/18 17:55:00 23.939 23.752 2026/10/18 17:50:00 24.106 23.752 2026/10/18 17:45:00 23.994 23.919 2026/10/18 17:40:00 23.994 23.752 2026/10/18 17:35:00 23.883 23.808 2026/10/18 17:30:00 23.772 23.863 2026/10/18 17:25:00 24.050 23.752 2026/10/18 17:20:00 23.883 23.474 2026/10/18 17:15:00 24.218 23.919 2026/10/18 17:10:00 23.827 23.863 2026/10/18 17:05:00 23.827 23.641 2026/10/18 17:00:00 23.827 23.752 2026/10/18 16:55:00 23.938 23.808 2026/10/18 16:50:00 24.049 23.808 2026/10/18 16:45:00 23.938 23.863 2026/10/18 16:40:00 24.049 23.975 2026/10/18 16:35:00 23.938 23.752 2026/10/18 16:30:00 24.105 23.697 2026/10/18 16:25:00 24.274 23.863 2026/10/18 16:20:00 24.105 23.808 2026/10/18 16:15:00 24.049 23.808 2026/10/18 16:10:00 24.049 23.752 2026/10/18 16:05:00 24.049 23.752 2026/10/18 16:00:00 23.993 23.808 2026/10/18 15:55:00 23.993 23.752 2026/10/18 15:50:00 23.882 23.808 2026/10/18 15:45:00 24.105 23.863 2026/10/18 15:40:00 24.161 23.863 2026/10/18 15:35:00 23.882 23.863 2026/10/18 15:30:00 23.882 23.586 2026/10/18 15:25:00 23.826 23.863 2026/10/18 15:20:00 24.049 23.752 2026/10/18 15:15:00 23.826 23.863 2026/10/18 15:10:00 24.161 23.808 2026/10/18 15:05:00 23.770 23.752 2026/10/18 15:00:00 24.048 23.752 2026/10/18 14:55:00 23.993 23.641 2026/10/18 14:50:00 24.048 23.808 2026/10/18 14:45:00 23.937 23.697 2026/10/18 14:40:00 24.104 23.697 2026/10/18 14:35:00 23.937 23.863 2026/10/18 14:30:00 23.937 23.863 2026/10/18 14:25:00 23.937 23.863 2026/10/18 14:20:00 24.216 23.752 2026/10/18 14:15:00 24.048 23.641 2026/10/18 14:10:00 24.048 23.863 2026/10/18 14:05:00 23.992 23.752 2026/10/18 14:00:00 23.937 23.975 2026/10/18 13:55:00 23.992 24.030 2026/10/18 13:50:00 23.881 23.863 2026/10/18 13:45:00 23.992 23.919 2026/10/18 13:40:00 24.160 23.975 2026/10/18 13:35:00 23.992 23.752 2026/10/18 13:30:00 23.881 23.697 2026/10/18 13:25:00 23.992 23.808 2026/10/18 13:20:00 24.047 23.752 2026/10/18 13:15:00 23.936 23.752 2026/10/18 13:10:00 23.936 23.752 2026/10/18 13:05:00 24.160 23.752 2026/10/18 13:00:00 23.769 23.752 2026/10/18 12:55:00 23.825 23.863 2026/10/18 12:50:00 24.103 23.752 2026/10/18 12:45:00 23.880 23.863 2026/10/18 12:40:00 23.880 23.808 2026/10/18 12:35:00 24.047 23.863 2026/10/18 12:30:00 23.880 23.863 2026/10/18 12:25:00 23.880 23.919 2026/10/18 12:20:00 24.159 23.863 2026/10/18 12:15:00 23.991 23.697 2026/10/18 12:10:00 23.713 23.808 2026/10/18 12:05:00 23.991 23.808 2026/10/18 12:00:00 24.047 23.863 2026/10/18 11:55:00 23.880 23.752 2026/10/18 11:50:00 23.880 23.975 2026/10/18 11:45:00 23.880 23.808 2026/10/18 11:40:00 23.824 23.752 2026/10/18 11:35:00 23.880 23.752 2026/10/18 11:30:00 23.768 23.697 2026/10/18 11:25:00 23.824 23.863 2026/10/18 11:20:00 23.935 23.808 2026/10/18 11:15:00 23.880 23.863 2026/10/18 11:10:00 24.158 23.697 2026/10/18 11:05:00 23.935 23.808 2026/10/18 11:00:00 23.824 23.863 2026/10/18 10:55:00 23.990 23.697 2026/10/18 10:50:00 24.102 23.863 2026/10/18 10:45:00 24.102 23.752 2026/10/18 10:40:00 23.879 23.752 2026/10/18 10:35:00 24.046 23.808 2026/10/18 10:30:00 23.879 23.863 2026/10/18 10:25:00 24.102 23.697 2026/10/18 10:20:00 24.214 23.863 2026/10/18 10:15:00 23.990 23.808 2026/10/18 10:10:00 23.823 23.808 2026/10/18 10:05:00 24.046 23.752 2026/10/18 10:00:00 23.934 23.641 2026/10/18 09:55:00 24.214 23.752 2026/10/18 09:50:00 24.158 23.863 2026/10/18 09:45:00 23.879 23.919 2026/10/18 09:40:00 23.879 23.752 2026/10/18 09:35:00 23.879 23.919 2026/10/18 09:30:00 23.990 23.863 2026/10/18 09:25:00 23.934 23.752 2026/10/18 09:20:00 24.045 23.863 2026/10/18 09:15:00 23.878 23.641 2026/10/18 09:10:00 24.045 23.641 2026/10/18 09:05:00 24.213 23.808 2026/10/18 09:00:00 24.045 23.585 2026/10/18 08:55:00 23.823 23.752 2026/10/18 08:50:00 23.934 23.697 2026/10/18 08:45:00 24.101 23.585 2026/10/18 08:40:00 24.101 23.697 2026/10/18 08:35:00 23.878 23.752 2026/10/18 08:30:00 23.934 23.641 2026/10/18 08:25:00 24.101 23.752 2026/10/18 08:20:00 24.101 23.585 2026/10/18 08:15:00 24.045 23.641 2026/10/18 08:10:00 23.711 23.530 2026/10/18 08:05:00 24.157 23.863 2026/10/18 08:00:00 23.989 23.697 2026/10/18 07:55:00 24.157 23.641 2026/10/18 07:50:00 24.157 23.752 2026/10/18 07:45:00 23.822 23.752 2026/10/18 07:40:00 23.878 23.697 2026/10/18 07:35:00 24.156 23.641 2026/10/18 07:30:00 24.269 23.863 2026/10/18 07:25:00 23.877 23.697 2026/10/18 07:20:00 24.044 23.697 2026/10/18 07:15:00 24.156 23.808 2026/10/18 07:10:00 23.877 23.697 2026/10/18 07:05:00 23.822 23.808 2026/10/18 07:00:00 24.100 23.808 2026/10/18 06:55:00 23.822 23.530 2026/10/18 06:50:00 24.100 23.752 2026/10/18 06:45:00 23.988 23.752 2026/10/18 06:40:00 24.044 23.752 2026/10/18 06:35:00 24.100 23.697 2026/10/18 06:30:00 24.044 23.641 2026/10/18 06:25:00 23.932 23.808 2026/10/18 06:20:00 24.100 23.641 2026/10/18 06:15:00 24.100 23.808 2026/10/18 06:10:00 2.171 2.164 24.100 23.697 2026/10/18 06:05:00 2.172 2.161 24.100 23.530 2026/10/18 06:00:00 2.169 2.166 24.000 23.808 2026/10/18 05:55:00 2.170 2.164 24.000 23.697 2026/10/18 05:50:00 2.165 2.163 23.800 23.641 2026/10/18 05:45:00 2.170 2.162 24.000 23.586 2026/10/18 05:40:00 2.169 2.166 24.000 23.808 2026/10/18 05:35:00 2.169 2.167 24.000 23.863 2026/10/18 05:30:00 2.168 2.164 23.900 23.697 2026/10/18 05:25:00 2.172 2.164 24.100 23.697 2026/10/18 05:20:00 2.169 2.164 24.000 23.697 2026/10/18 05:15:00 2.166 2.164 23.800 23.697 2026/10/18 05:10:00 2.173 2.163 24.200 23.641 2026/10/18 05:05:00 2.167 2.164 23.900 23.697 2026/10/18 05:00:00 2.172 2.166 24.100 23.808 2026/10/18 04:55:00 2.172 2.164 24.100 23.697 2026/10/18 04:50:00 2.168 2.166 23.900 23.808 2026/10/18 04:45:00 2.168 2.164 23.900 23.697 2026/10/18 04:40:00 2.172 2.164 24.100 23.697 2026/10/18 04:35:00 2.168 2.165 23.900 23.752 2026/10/18 04:30:00 2.166 2.166 23.800 23.808 2026/10/18 04:25:00 2.166 2.165 23.800 23.752 2026/10/18 04:20:00 2.174 2.167 24.300 23.863 2026/10/18 04:15:00 2.169 2.166 24.000 23.808 2026/10/18 04:10:00 2.165 2.162 23.800 23.586 2026/10/18 04:05:00 2.169 2.162 24.000 23.586 2026/10/18 04:00:00 2.172 2.166 24.100 23.808 2026/10/18 03:55:00 2.166 2.166 23.800 23.808 2026/10/18 03:50:00 2.167 2.166 23.900 23.808 2026/10/18 03:45:00 2.169 2.164 24.000 23.697 2026/10/18 03:40:00 2.169 2.164 24.000 23.697 2026/10/18 03:35:00 2.169 2.165 24.000 23.752 2026/10/18 03:30:00 2.171 2.167 24.100 23.863 2026/10/18 03:25:00 2.168 2.164 23.900 23.697 2026/10/18 03:20:00 2.166 2.165 23.800 23.752 2026/10/18 03:15:00 2.171 2.167 24.100 23.863 2026/10/18 03:10:00 2.168 2.164 23.900 23.697 2026/10/18 03:05:00 2.171 2.164 24.100 23.697 2026/10/18 03:00:00 2.166 2.161 23.800 23.530 2026/10/18 02:55:00 2.167 2.163 23.900 23.641 2026/10/18 02:50:00 2.169 2.162 24.000 23.586 2026/10/18 02:45:00 2.171 2.166 24.100 23.808 2026/10/18 02:40:00 2.173 2.164 24.200 23.697 2026/10/18 02:35:00 2.167 2.165 23.900 23.752 2026/10/18 02:30:00 2.171 2.166 24.100 23.808 2026/10/18 02:25:00 2.170 2.166 24.000 23.808 2026/10/18 02:20:00 2.168 2.165 23.900 23.752 2026/10/18 02:15:00 2.172 2.165 24.100 23.752 2026/10/18 02:10:00 2.168 2.163 23.900 23.641 2026/10/18 02:05:00 2.170 2.165 24.000 23.752 2026/10/18 02:00:00 2.167 2.163 23.900 23.641 2026/10/18 01:55:00 2.172 2.162 24.100 23.586 2026/10/18 01:50:00 2.169 2.162 24.000 23.586 2026/10/18 01:45:00 2.168 2.166 23.900 23.808 2026/10/18 01:40:00 2.171 2.164 24.100 23.697 2026/10/18 01:35:00 2.167 2.167 23.900 23.863 2026/10/18 01:30:00 2.169 2.165 24.000 23.752 2026/10/18 01:25:00 2.170 2.165 24.000 23.752 2026/10/18 01:20:00 2.174 2.167 24.300 23.863 2026/10/18 01:15:00 2.168 2.164 23.900 23.697 2026/10/18 01:10:00 2.171 2.164 24.100 23.697 2026/10/18 01:05:00 2.166 2.165 23.800 23.752 2026/10/18 01:00:00 2.171 2.165 24.100 23.752 2026/10/18 00:55:00 2.167 2.164 23.900 23.697 2026/10/18 00:50:00 2.168 2.165 23.900 23.752 2026/10/18 00:45:00 2.165 2.166 23.800 23.808 2026/10/18 00:40:00 2.169 2.166 24.000 23.808 2026/10/18 00:35:00 2.168 2.167 23.900 23.863 2026/10/18 00:30:00 2.168 2.167 23.900 23.863 2026/10/18 00:25:00 2.168 2.166 23.900 23.808 2026/10/18 00:20:00 2.163 2.166 23.600 23.808 2026/10/18 00:15:00 2.170 2.167 24.000 23.863 2026/10/18 00:10:00 2.169 2.164 24.000 23.697 2026/10/18 00:05:00 2.173 2.167 24.200 23.863 2026/10/18 00:00:00 2.170 2.164 24.000 23.697 2026/10/17 23:55:00 2.167 2.168 23.900 23.919 2026/10/17 23:50:00 2.170 2.163 24.000 23.641 2026/10/17 23:45:00 2.170 2.167 24.000 23.863 2026/10/17 23:40:00 2.168 2.162 23.900 23.586 2026/10/17 23:35:00 2.172 2.161 24.100 23.530 2026/10/17 23:30:00 2.170 2.165 24.000 23.752 2026/10/17 23:25:00 2.172 2.167 24.100 23.863 2026/10/17 23:20:00 2.168 2.163 23.900 23.641 2026/10/17 23:15:00 2.171 2.167 24.100 23.863 2026/10/17 23:10:00 2.170 2.164 24.000 23.697 2026/10/17 23:05:00 2.169 2.164 24.000 23.697 2026/10/17 23:00:00 2.171 2.169 24.100 23.975 2026/10/17 22:55:00 2.170 2.164 24.000 23.697 2026/10/17 22:50:00 2.169 2.165 24.000 23.752 2026/10/17 22:45:00 2.170 2.165 24.000 23.752 2026/10/17 22:40:00 2.170 2.166 24.000 23.808 2026/10/17 22:35:00 2.171 2.166 24.100 23.808 2026/10/17 22:30:00 2.166 2.158 23.800 23.364 2026/10/17 22:25:00 2.169 2.163 24.000 23.641 2026/10/17 22:20:00 2.171 2.167 24.100 23.863 2026/10/17 22:15:00 2.168 2.166 23.900 23.808 2026/10/17 22:10:00 2.170 2.166 24.000 23.808 2026/10/17 22:05:00 2.169 2.165 24.000 23.752 2026/10/17 22:00:00 2.170 2.166 24.000 23.808 2026/10/17 21:55:00 2.167 2.164 23.900 23.697 2026/10/17 21:50:00 2.169 2.164 24.000 23.697 2026/10/17 21:45:00 2.171 2.166 24.100 23.808 2026/10/17 21:40:00 2.168 2.164 23.900 23.697 2026/10/17 21:35:00 2.170 2.166 24.000 23.808 2026/10/17 21:30:00 2.168 2.166 23.900 23.808 2026/10/17 21:25:00 2.168 2.166 23.900 23.808 2026/10/17 21:20:00 2.169 2.166 24.000 23.808 2026/10/17 21:15:00 2.172 2.167 24.100 23.863 2026/10/17 21:10:00 2.166 2.165 23.800 23.752 2026/10/17 21:05:00 2.169 2.163 24.000 23.641 2026/10/17 21:00:00 2.167 2.166 23.900 23.808 2026/10/17 20:55:00 2.167 2.166 23.900 23.808 2026/10/17 20:50:00 2.166 2.169 23.800 23.975 2026/10/17 20:45:00 2.174 2.166 24.300 23.808 2026/10/17 20:40:00 2.171 2.165 24.100 23.752 2026/10/17 20:35:00 2.168 2.167 23.900 23.863 2026/10/17 20:30:00 2.170 2.166 24.000 23.808 2026/10/17 20:25:00 2.167 2.164 23.900 23.697 2026/10/17 20:20:00 2.169 2.165 24.000 23.752 2026/10/17 20:15:00 2.168 2.165 23.900 23.752 2026/10/17 20:10:00 2.170 2.166 24.000 23.808 2026/10/17 20:05:00 2.170 2.165 24.000 23.752 2026/10/17 20:00:00 2.170 2.167 24.000 23.863 2026/10/17 19:55:00 2.167 2.164 23.900 23.697 2026/10/17 19:50:00 2.171 2.167 24.100 23.863 2026/10/17 19:45:00 2.169 2.164 24.000 23.697 2026/10/17 19:40:00 2.168 2.164 23.900 23.697 2026/10/17 19:35:00 2.166 2.166 23.800 23.808 2026/10/17 19:30:00 2.169 2.163 24.000 23.641 2026/10/17 19:25:00 2.167 2.168 23.900 23.919 2026/10/17 19:20:00 2.165 2.166 23.800 23.808 2026/10/17 19:15:00 2.166 2.167 23.800 23.863 2026/10/17 19:10:00 2.168 2.167 23.900 23.863 2026/10/17 19:05:00 2.169 2.167 24.000 23.863 2026/10/17 19:00:00 2.172 2.165 24.100 23.752 2026/10/17 18:55:00 2.164 2.167 23.700 23.863 2026/10/17 18:50:00 2.167 2.167 23.900 23.863 2026/10/17 18:45:00 2.169 2.166 24.000 23.808 2026/10/17 18:40:00 2.171 2.166 24.100 23.808 2026/10/17 18:35:00 2.173 2.161 24.200 23.530 2026/10/17 18:30:00 2.169 2.165 24.000 23.752 2026/10/17 18:25:00 2.168 2.165 23.900 23.752 2026/10/17 18:20:00 2.167 2.163 23.900 23.641 2026/10/17 18:15:00 2.170 2.167 24.000 23.863 2026/10/17 18:10:00 2.165 2.169 23.800 23.975 2026/10/17 18:05:00 2.168 2.166 23.900 23.808 2026/10/17 18:00:00 2.172 2.166 24.100 23.808 2026/10/17 17:55:00 2.167 2.165 23.900 23.752 2026/10/17 17:50:00 2.167 2.165 23.900 23.752 2026/10/17 17:45:00 2.173 2.167 24.200 23.863 2026/10/17 17:40:00 2.169 2.168 24.000 23.919 2026/10/17 17:35:00 2.167 2.167 23.900 23.863 2026/10/17 17:30:00 2.166 2.164 23.800 23.697 2026/10/17 17:25:00 2.167 2.166 23.900 23.808 2026/10/17 17:20:00 2.170 2.166 24.000 23.808 2026/10/17 17:15:00 2.169 2.166 24.000 23.808 2026/10/17 17:10:00 2.170 2.167 24.000 23.863 2026/10/17 17:05:00 2.168 2.165 23.900 23.752 2026/10/17 17:00:00 2.167 2.166 23.900 23.808 2026/10/17 16:55:00 2.170 2.164 24.000 23.697 2026/10/17 16:50:00 2.167 2.168 23.900 23.919 2026/10/17 16:45:00 2.169 2.164 24.000 23.697 2026/10/17 16:40:00 2.162 2.164 23.600 23.697 2026/10/17 16:35:00 2.171 2.166 24.100 23.808 2026/10/17 16:30:00 2.166 2.167 23.800 23.863 2026/10/17 16:25:00 2.171 2.167 24.100 23.863 2026/10/17 16:20:00 2.169 2.169 24.000 23.975 2026/10/17 16:15:00 2.169 2.165 24.000 23.752 2026/10/17 16:10:00 2.168 2.167 23.900 23.863 2026/10/17 16:05:00 2.166 2.161 23.800 23.530 2026/10/17 16:00:00 2.168 2.166 23.900 23.808 2026/10/17 15:55:00 2.168 2.162 23.900 23.586 2026/10/17 15:50:00 2.173 2.166 24.200 23.808 2026/10/17 15:45:00 2.171 2.166 24.100 23.808 2026/10/17 15:40:00 2.169 2.168 24.000 23.919 2026/10/17 15:35:00 2.167 2.166 23.900 23.808 2026/10/17 15:30:00 2.169 2.166 24.000 23.808 2026/10/17 15:25:00 2.167 2.165 23.900 23.752 2026/10/17 15:20:00 2.169 2.170 24.000 24.031 2026/10/17 15:15:00 2.170 2.165 24.000 23.752 2026/10/17 15:10:00 2.173 2.167 24.200 23.863 2026/10/17 15:05:00 2.166 2.165 23.800 23.752 2026/10/17 15:00:00 2.170 2.166 24.000 23.808 2026/10/17 14:55:00 2.173 2.165 24.200 23.752 2026/10/17 14:50:00 2.170 2.168 24.000 23.919 2026/10/17 14:45:00 2.169 2.167 24.000 23.863 2026/10/17 14:40:00 2.167 2.168 23.900 23.919 2026/10/17 14:35:00 2.163 2.166 23.600 23.808 2026/10/17 14:30:00 2.172 2.169 24.100 23.975 2026/10/17 14:25:00 2.170 2.168 24.000 23.919 2026/10/17 14:20:00 2.169 2.167 24.000 23.863 2026/10/17 14:15:00 2.170 2.166 24.000 23.808 2026/10/17 14:10:00 2.169 2.167 24.000 23.863 2026/10/17 14:05:00 2.167 2.167 23.900 23.863 2026/10/17 14:00:00 2.173 2.164 24.200 23.697 2026/10/17 13:55:00 2.169 2.166 24.000 23.808 2026/10/17 13:50:00 2.172 2.167 24.100 23.863 2026/10/17 13:45:00 2.166 2.165 23.800 23.752 2026/10/17 13:40:00 2.170 2.169 24.000 23.975 2026/10/17 13:35:00 2.168 2.167 23.900 23.863 2026/10/17 13:30:00 2.168 2.170 23.900 24.031 2026/10/17 13:25:00 2.170 2.166 24.000 23.808 2026/10/17 13:20:00 2.172 2.167 24.100 23.863 2026/10/17 13:15:00 2.168 2.165 23.900 23.752 2026/10/17 13:10:00 2.168 2.168 23.900 23.919 2026/10/17 13:05:00 2.169 2.166 24.000 23.808 2026/10/17 13:00:00 2.169 2.167 24.000 23.863 2026/10/17 12:55:00 2.173 2.164 24.200 23.697 2026/10/17 12:50:00 2.169 2.165 24.000 23.752 2026/10/17 12:45:00 2.170 2.167 24.000 23.863 2026/10/17 12:40:00 2.168 2.165 23.900 23.752 2026/10/17 12:35:00 2.168 2.164 23.900 23.697 2026/10/17 12:30:00 2.168 2.166 23.900 23.808 2026/10/17 12:25:00 2.165 2.163 23.800 23.641 2026/10/17 12:20:00 2.168 2.162 23.900 23.586 2026/10/17 12:15:00 2.167 2.164 23.900 23.697 2026/10/17 12:10:00 2.170 2.164 24.000 23.697 2026/10/17 12:05:00 2.170 2.170 24.000 24.031 2026/10/17 12:00:00 2.168 2.168 23.900 23.919 2026/10/17 11:55:00 2.165 2.167 23.800 23.863 2026/10/17 11:50:00 2.170 2.170 24.000 24.031 2026/10/17 11:45:00 2.171 2.166 24.100 23.808 2026/10/17 11:40:00 2.167 2.168 23.900 23.919 2026/10/17 11:35:00 2.171 2.166 24.100 23.808 2026/10/17 11:30:00 2.167 2.165 23.900 23.752 2026/10/17 11:25:00 2.169 2.168 24.000 23.919 2026/10/17 11:20:00 2.165 2.167 23.800 23.863 2026/10/17 11:15:00 2.169 2.167 24.000 23.863 2026/10/17 11:10:00 2.168 2.166 23.900 23.808 2026/10/17 11:05:00 2.171 2.167 24.100 23.863 2026/10/17 11:00:00 2.166 2.167 23.800 23.863 2026/10/17 10:55:00 2.168 2.167 23.900 23.863 2026/10/17 10:50:00 2.168 2.166 23.900 23.808 2026/10/17 10:45:00 2.170 2.167 24.000 23.863 2026/10/17 10:40:00 2.172 2.168 24.100 23.919 2026/10/17 10:35:00 2.174 2.168 24.300 23.919 2026/10/17 10:30:00 2.170 2.167 24.000 23.863 2026/10/17 10:25:00 2.171 2.169 24.100 23.975 2026/10/17 10:20:00 2.166 2.167 23.800 23.863 2026/10/17 10:15:00 2.167 2.169 23.900 23.975 2026/10/17 10:10:00 2.170 2.168 24.000 23.919 2026/10/17 10:05:00 2.170 2.165 24.000 23.752 2026/10/17 10:00:00 2.170 2.167 24.000 23.863 2026/10/17 09:55:00 2.169 2.164 24.000 23.697 2026/10/17 09:50:00 2.168 2.167 23.900 23.863 2026/10/17 09:45:00 2.167 2.168 23.900 23.919 2026/10/17 09:40:00 2.170 2.167 24.000 23.863 2026/10/17 09:35:00 2.167 2.167 23.900 23.863 2026/10/17 09:30:00 2.169 2.167 24.000 23.863 2026/10/17 09:25:00 2.175 2.166 24.300 23.808 2026/10/17 09:20:00 2.170 2.168 24.000 23.919 2026/10/17 09:15:00 2.168 2.166 23.900 23.808 2026/10/17 09:10:00 2.168 2.167 23.900 23.863 2026/10/17 09:05:00 2.166 2.165 23.800 23.752 2026/10/17 09:00:00 2.168 2.165 23.900 23.752 2026/10/17 08:55:00 2.171 2.167 24.100 23.863 2026/10/17 08:50:00 2.171 2.167 24.100 23.863 2026/10/17 08:45:00 2.171 2.166 24.100 23.808 2026/10/17 08:40:00 2.171 2.162 24.100 23.586 2026/10/17 08:35:00 2.168 2.163 23.900 23.641 2026/10/17 08:30:00 2.171 2.165 24.100 23.752 2026/10/17 08:25:00 2.170 2.167 24.000 23.863 2026/10/17 08:20:00 2.167 2.168 23.900 23.919 2026/10/17 08:15:00 2.172 2.166 24.100 23.808 2026/10/17 08:10:00 2.170 2.166 24.000 23.808 2026/10/17 08:05:00 2.169 2.164 24.000 23.697 2026/10/17 08:00:00 2.166 2.166 23.800 23.808 2026/10/17 07:55:00 2.168 2.167 23.900 23.863 2026/10/17 07:50:00 2.171 2.165 24.100 23.752 2026/10/17 07:45:00 2.168 2.166 23.900 23.808 2026/10/17 07:40:00 2.169 2.165 24.000 23.752 2026/10/17 07:35:00 2.172 2.163 24.100 23.641 2026/10/17 07:30:00 2.166 2.166 23.800 23.808 2026/10/17 07:25:00 2.166 2.166 23.800 23.808 2026/10/17 07:20:00 2.166 2.167 23.800 23.863 2026/10/17 07:15:00 2.168 2.164 23.900 23.697 2026/10/17 07:10:00 2.168 2.162 23.900 23.586 2026/10/17 07:05:00 2.172 2.167 24.100 23.863 2026/10/17 07:00:00 2.167 2.163 23.900 23.641 2026/10/17 06:55:00 2.165 2.163 23.800 23.641 2026/10/17 06:50:00 2.169 2.163 24.000 23.641 2026/10/17 06:45:00 2.167 2.165 23.900 23.752 2026/10/17 06:40:00 2.166 2.163 23.800 23.641 2026/10/17 06:35:00 2.173 2.168 24.200 23.919 2026/10/17 06:30:00 2.169 2.165 24.000 23.752 2026/10/17 06:25:00 2.168 2.167 23.900 23.863 2026/10/17 06:20:00 2.169 2.165 24.000 23.752 2026/10/17 06:15:00 2.168 2.165 23.900 23.752 2026/10/17 06:10:00 2.169 2.165 24.000 23.752 2026/10/17 06:05:00 2.167 2.165 23.900 23.752 2026/10/17 06:00:00 2.172 2.165 24.100 23.752 2026/10/17 05:55:00 2.171 2.166 24.100 23.808 2026/10/17 05:50:00 2.174 2.168 24.300 23.919 2026/10/17 05:45:00 2.174 2.165 24.300 23.752 2026/10/17 05:40:00 2.172 2.167 24.100 23.863 2026/10/17 05:35:00 2.174 2.166 24.300 23.808 2026/10/17 05:30:00 2.168 2.166 23.900 23.808 2026/10/17 05:25:00 2.166 2.166 23.800 23.808 2026/10/17 05:20:00 2.173 2.164 24.200 23.697 2026/10/17 05:15:00 2.170 2.169 24.000 23.975 2026/10/17 05:10:00 2.170 2.166 24.000 23.808 2026/10/17 05:05:00 2.165 2.166 23.800 23.808 2026/10/17 05:00:00 2.168 2.166 23.900 23.808 2026/10/17 04:55:00 2.167 2.163 23.900 23.641 2026/10/17 04:50:00 2.169 2.167 24.000 23.863 2026/10/17 04:45:00 2.169 2.164 24.000 23.697 2026/10/17 04:40:00 2.172 2.166 24.100 23.808 2026/10/17 04:35:00 2.167 2.166 23.900 23.808 2026/10/17 04:30:00 2.166 2.167 23.800 23.863 2026/10/17 04:25:00 2.170 2.165 24.000 23.752 2026/10/17 04:20:00 2.169 2.166 24.000 23.808 2026/10/17 04:15:00 2.167 2.164 23.900 23.697 2026/10/17 04:10:00 2.171 2.164 24.100 23.697 2026/10/17 04:05:00 2.167 2.167 23.900 23.863 2026/10/17 04:00:00 2.171 2.168 24.100 23.919 2026/10/17 03:55:00 2.170 2.168 24.000 23.919 2026/10/17 03:50:00 2.165 2.161 23.800 23.530 2026/10/17 03:45:00 2.175 2.167 24.300 23.863 2026/10/17 03:40:00 2.170 2.166 24.000 23.808 2026/10/17 03:35:00 2.169 2.167 24.000 23.863 2026/10/17 03:30:00 2.169 2.166 24.000 23.808 2026/10/17 03:25:00 2.167 2.165 23.900 23.752 2026/10/17 03:20:00 2.168 2.166 23.900 23.808 2026/10/17 03:15:00 2.168 2.166 23.900 23.808 2026/10/17 03:10:00 2.164 2.167 23.700 23.863 2026/10/17 03:05:00 2.169 2.165 24.000 23.752 2026/10/17 03:00:00 2.171 2.164 24.100 23.697 2026/10/17 02:55:00 2.171 2.165 24.100 23.752 2026/10/17 02:50:00 2.165 2.166 23.800 23.808 2026/10/17 02:45:00 2.166 2.166 23.800 23.808 2026/10/17 02:40:00 2.168 2.165 23.900 23.752 2026/10/17 02:35:00 2.167 2.168 23.900 23.919 2026/10/17 02:30:00 2.170 2.166 24.000 23.808 2026/10/17 02:25:00 2.173 2.167 24.200 23.863 2026/10/17 02:20:00 2.169 2.167 24.000 23.863 2026/10/17 02:15:00 2.170 2.167 24.000 23.863 2026/10/17 02:10:00 2.170 2.167 24.000 23.863 2026/10/17 02:05:00 2.169 2.166 24.000 23.808 2026/10/17 02:00:00 2.168 2.167 23.900 23.863 2026/10/17 01:55:00 2.168 2.166 23.900 23.808 2026/10/17 01:50:00 2.167 2.166 23.900 23.808 2026/10/17 01:45:00 2.168 2.169 23.900 23.975 2026/10/17 01:40:00 2.168 2.165 23.900 23.752 2026/10/17 01:35:00 2.171 2.168 24.100 23.919 2026/10/17 01:30:00 2.168 2.166 23.900 23.808 2026/10/17 01:25:00 2.172 2.167 24.100 23.863 2026/10/17 01:20:00 2.166 2.167 23.800 23.863 2026/10/17 01:15:00 2.171 2.164 24.100 23.697 2026/10/17 01:10:00 2.168 2.170 23.900 24.031 2026/10/17 01:05:00 2.171 2.164 24.100 23.697 2026/10/17 01:00:00 2.165 2.164 23.800 23.697 2026/10/17 00:55:00 2.170 2.165 24.000 23.752 2026/10/17 00:50:00 2.169 2.165 24.000 23.752 2026/10/17 00:45:00 2.168 2.165 23.900 23.752 2026/10/17 00:40:00 2.168 2.165 23.900 23.752 2026/10/17 00:35:00 2.168 2.167 23.900 23.863 2026/10/17 00:30:00 2.169 2.164 24.000 23.697 2026/10/17 00:25:00 2.169 2.161 24.000 23.530 2026/10/17 00:20:00 2.169 2.167 24.000 23.863 2026/10/17 00:15:00 2.173 2.166 24.200 23.808 2026/10/17 00:10:00 2.172 2.166 24.100 23.808 2026/10/17 00:05:00 2.168 2.166 23.900 23.808 2026/10/17 00:00:00 2.166 2.166 23.800 23.808 2026/10/16 23:55:00 2.170 2.168 24.000 23.919 2026/10/16 23:50:00 2.170 2.165 24.000 23.752 2026/10/16 23:45:00 2.168 2.168 23.900 23.919 2026/10/16 23:40:00 2.169 2.164 24.000 23.697 2026/10/16 23:35:00 2.170 2.166 24.000 23.808 2026/10/16 23:30:00 2.173 2.166 24.200 23.808 2026/10/16 23:25:00 2.171 2.167 24.100 23.863 2026/10/16 23:20:00 2.165 2.167 23.800 23.863 2026/10/16 23:15:00 2.170 2.165 24.000 23.752 2026/10/16 23:10:00 2.168 2.166 23.900 23.808 2026/10/16 23:05:00 2.168 2.164 23.900 23.697 2026/10/16 23:00:00 2.170 2.165 24.000 23.752 2026/10/16 22:55:00 2.170 2.165 24.000 23.752 2026/10/16 22:50:00 2.170 2.164 24.000 23.697 2026/10/16 22:45:00 2.170 2.168 24.000 23.919 2026/10/16 22:40:00 2.168 2.166 23.900 23.808 2026/10/16 22:35:00 2.168 2.164 23.900 23.697 2026/10/16 22:30:00 2.169 2.165 24.000 23.752 2026/10/16 22:25:00 2.168 2.167 23.900 23.863 2026/10/16 22:20:00 2.168 2.168 23.900 23.919 2026/10/16 22:15:00 2.172 2.167 24.100 23.863 2026/10/16 22:10:00 2.168 2.166 23.900 23.808 2026/10/16 22:05:00 2.167 2.166 23.900 23.808 2026/10/16 22:00:00 2.167 2.167 23.900 23.863 2026/10/16 21:55:00 2.170 2.164 24.000 23.697 2026/10/16 21:50:00 2.171 2.166 24.100 23.808 2026/10/16 21:45:00 2.170 2.167 24.000 23.863 2026/10/16 21:40:00 2.172 2.166 24.100 23.808 2026/10/16 21:35:00 2.167 2.165 23.900 23.752 2026/10/16 21:30:00 2.168 2.167 23.900 23.863 2026/10/16 21:25:00 2.170 2.166 24.000 23.808 2026/10/16 21:20:00 2.171 2.165 24.100 23.752 2026/10/16 21:15:00 2.170 2.165 24.000 23.752 2026/10/16 21:10:00 2.169 2.165 24.000 23.752 2026/10/16 21:05:00 2.171 2.166 24.100 23.808 2026/10/16 21:00:00 2.165 2.166 23.800 23.808 2026/10/16 20:55:00 2.173 2.166 24.200 23.808 2026/10/16 20:50:00 2.167 2.167 23.900 23.863 2026/10/16 20:45:00 2.170 2.167 24.000 23.863 2026/10/16 20:40:00 2.166 2.168 23.800 23.919 2026/10/16 20:35:00 2.171 2.170 24.100 24.031 2026/10/16 20:30:00 2.172 2.169 24.100 23.975 2026/10/16 20:25:00 2.168 2.169 23.900 23.975 2026/10/16 20:20:00 2.169 2.167 24.000 23.863 2026/10/16 20:15:00 2.170 2.169 24.000 23.975 2026/10/16 20:10:00 2.172 2.163 24.100 23.641 2026/10/16 20:05:00 2.172 2.166 24.100 23.808 2026/10/16 20:00:00 2.167 2.165 23.900 23.752 2026/10/16 19:55:00 2.168 2.166 23.900 23.808 2026/10/16 19:50:00 2.169 2.166 24.000 23.808 2026/10/16 19:45:00 2.166 2.164 23.800 23.697 2026/10/16 19:40:00 2.166 2.166 23.800 23.808 2026/10/16 19:35:00 2.169 2.167 24.000 23.863 2026/10/16 19:30:00 2.168 2.161 23.900 23.530 2026/10/16 19:25:00 2.171 2.166 24.100 23.808 2026/10/16 19:20:00 2.166 2.164 23.800 23.697 2026/10/16 19:15:00 2.167 2.167 23.900 23.863 2026/10/16 19:10:00 2.166 2.167 23.800 23.863 2026/10/16 19:05:00 2.169 2.167 24.000 23.863 2026/10/16 19:00:00 2.171 2.168 24.100 23.919 2026/10/16 18:55:00 2.166 2.168 23.800 23.919 2026/10/16 18:50:00 2.169 2.167 24.000 23.863 2026/10/16 18:45:00 2.171 2.167 24.100 23.863 2026/10/16 18:40:00 2.172 2.170 24.100 24.031 2026/10/16 18:35:00 2.171 2.165 24.100 23.752 2026/10/16 18:30:00 2.168 2.169 23.900 23.975 2026/10/16 18:25:00 2.166 2.165 23.800 23.752 2026/10/16 18:20:00 2.165 2.167 23.800 23.863 2026/10/16 18:15:00 2.169 2.165 24.000 23.752 2026/10/16 18:10:00 2.168 2.168 23.900 23.919 2026/10/16 18:05:00 2.169 2.168 24.000 23.919 2026/10/16 18:00:00 2.168 2.166 23.900 23.808 2026/10/16 17:55:00 2.169 2.167 24.000 23.863 2026/10/16 17:50:00 2.170 2.167 24.000 23.863 2026/10/16 17:45:00 2.169 2.169 24.000 23.975 2026/10/16 17:40:00 2.171 2.168 24.100 23.919 2026/10/16 17:35:00 2.170 2.166 24.000 23.808 2026/10/16 17:30:00 2.168 2.165 23.900 23.752 2026/10/16 17:25:00 2.169 2.168 24.000 23.919 2026/10/16 17:20:00 2.166 2.169 23.800 23.975 2026/10/16 17:15:00 2.169 2.167 24.000 23.863 2026/10/16 17:10:00 2.168 2.164 23.900 23.697 2026/10/16 17:05:00 2.170 2.169 24.000 23.975 2026/10/16 17:00:00 2.170 2.167 24.000 23.863 2026/10/16 16:55:00 2.168 2.163 23.900 23.641 2026/10/16 16:50:00 2.172 2.169 24.100 23.975 2026/10/16 16:45:00 2.166 2.164 23.800 23.697 2026/10/16 16:40:00 2.168 2.166 23.900 23.808 2026/10/16 16:35:00 2.168 2.167 23.900 23.863 2026/10/16 16:30:00 2.172 2.170 24.100 24.031 2026/10/16 16:25:00 2.166 2.167 23.800 23.863 2026/10/16 16:20:00 2.167 2.166 23.900 23.808 2026/10/16 16:15:00 2.169 2.168 24.000 23.919 2026/10/16 16:10:00 2.167 2.167 23.900 23.863 2026/10/16 16:05:00 2.167 2.167 23.900 23.863 2026/10/16 16:00:00 2.171 2.166 24.100 23.808 2026/10/16 15:55:00 2.168 2.169 23.900 23.975 2026/10/16 15:50:00 2.169 2.168 24.000 23.919 2026/10/16 15:45:00 2.166 2.169 23.800 23.975 2026/10/16 15:40:00 2.166 2.165 23.800 23.752 2026/10/16 15:35:00 2.166 2.169 23.800 23.975 2026/10/16 15:30:00 2.167 2.170 23.900 24.031 2026/10/16 15:25:00 2.167 2.169 23.900 23.975 2026/10/16 15:20:00 2.168 2.166 23.900 23.808 2026/10/16 15:15:00 2.174 2.168 24.300 23.919 2026/10/16 15:10:00 2.170 2.168 24.000 23.919 2026/10/16 15:05:00 2.170 2.167 24.000 23.863 2026/10/16 15:00:00 2.172 2.167 24.100 23.863 2026/10/16 14:55:00 2.168 2.169 23.900 23.975 2026/10/16 14:50:00 2.166 2.165 23.800 23.752 2026/10/16 14:45:00 2.171 2.167 24.100 23.863 2026/10/16 14:40:00 2.169 2.166 24.000 23.808 2026/10/16 14:35:00 2.169 2.170 24.000 24.031 2026/10/16 14:30:00 2.171 2.169 24.100 23.975 2026/10/16 14:25:00 2.168 2.171 23.900 24.087 2026/10/16 14:20:00 2.168 2.169 23.900 23.975 2026/10/16 14:15:00 2.167 2.168 23.900 23.919 2026/10/16 14:10:00 2.167 2.164 23.900 23.697 2026/10/16 14:05:00 2.169 2.167 24.000 23.863 2026/10/16 14:00:00 2.173 2.169 24.200 23.975 2026/10/16 13:55:00 2.171 2.167 24.100 23.863 2026/10/16 13:50:00 2.166 2.167 23.800 23.863 2026/10/16 13:45:00 2.172 2.172 24.100 24.143 2026/10/16 13:40:00 2.172 2.168 24.100 23.919 2026/10/16 13:35:00 2.169 2.170 24.000 24.031 2026/10/16 13:30:00 2.172 2.166 24.100 23.808 2026/10/16 13:25:00 2.171 2.170 24.100 24.031 2026/10/16 13:20:00 2.170 2.171 24.000 24.087 2026/10/16 13:15:00 2.172 2.167 24.100 23.863 2026/10/16 13:10:00 2.170 2.168 24.000 23.919 2026/10/16 13:05:00 2.171 2.168 24.100 23.919 2026/10/16 13:00:00 2.166 2.166 23.800 23.808 2026/10/16 12:55:00 2.175 2.164 24.300 23.697 2026/10/16 12:50:00 2.169 2.168 24.000 23.919 2026/10/16 12:45:00 2.166 2.167 23.800 23.863 2026/10/16 12:40:00 2.172 2.164 24.100 23.697 2026/10/16 12:35:00 2.171 2.167 24.100 23.863 2026/10/16 12:30:00 2.172 2.166 24.100 23.808 2026/10/16 12:25:00 2.172 2.169 24.100 23.975 2026/10/16 12:20:00 2.169 2.170 24.000 24.031 2026/10/16 12:15:00 2.171 2.169 24.100 23.975 2026/10/16 12:10:00 2.171 2.168 24.100 23.919 2026/10/16 12:05:00 2.173 2.166 24.200 23.808 2026/10/16 12:00:00 2.167 2.168 23.900 23.919 2026/10/16 11:55:00 2.170 2.167 24.000 23.863 2026/10/16 11:50:00 2.172 2.164 24.100 23.697 2026/10/16 11:45:00 2.170 2.167 24.000 23.863 2026/10/16 11:40:00 2.169 2.169 24.000 23.975 2026/10/16 11:35:00 2.169 2.165 24.000 23.752 2026/10/16 11:30:00 2.170 2.164 24.000 23.697 2026/10/16 11:25:00 2.167 2.164 23.900 23.697 2026/10/16 11:20:00 2.167 2.166 23.900 23.808 2026/10/16 11:15:00 2.172 2.169 24.100 23.975 2026/10/16 11:10:00 2.169 2.169 24.000 23.975 2026/10/16 11:05:00 2.168 2.167 23.900 23.863 2026/10/16 11:00:00 2.166 2.170 23.800 24.031 2026/10/16 10:55:00 2.171 2.170 24.100 24.031 2026/10/16 10:50:00 2.167 2.164 23.900 23.697 2026/10/16 10:45:00 2.166 2.166 23.800 23.808 2026/10/16 10:40:00 2.168 2.169 23.900 23.975 2026/10/16 10:35:00 2.167 2.166 23.900 23.808 2026/10/16 10:30:00 2.171 2.166 24.100 23.808 2026/10/16 10:25:00 2.168 2.166 23.900 23.808 2026/10/16 10:20:00 2.170 2.168 24.000 23.919 2026/10/16 10:15:00 2.167 2.164 23.900 23.697 2026/10/16 10:10:00 2.170 2.165 24.000 23.752 2026/10/16 10:05:00 2.169 2.166 24.000 23.808 2026/10/16 10:00:00 2.173 2.163 24.200 23.641 2026/10/16 09:55:00 2.166 2.166 23.800 23.808 2026/10/16 09:50:00 2.169 2.166 24.000 23.808 2026/10/16 09:45:00 2.170 2.168 24.000 23.919 2026/10/16 09:40:00 2.170 2.164 24.000 23.697 2026/10/16 09:35:00 2.167 2.162 23.900 23.586 2026/10/16 09:30:00 2.170 2.167 24.000 23.863 2026/10/16 09:25:00 2.172 2.166 24.100 23.808 2026/10/16 09:20:00 2.171 2.166 24.100 23.808 2026/10/16 09:15:00 2.173 2.164 24.200 23.697 2026/10/16 09:10:00 2.168 2.165 23.900 23.752 2026/10/16 09:05:00 2.167 2.165 23.900 23.752 2026/10/16 09:00:00 2.168 2.165 23.900 23.752 2026/10/16 08:55:00 2.170 2.165 24.000 23.752 2026/10/16 08:50:00 2.170 2.166 24.000 23.808 2026/10/16 08:45:00 2.170 2.166 24.000 23.808 2026/10/16 08:40:00 2.166 2.163 23.800 23.641 2026/10/16 08:35:00 2.169 2.166 24.000 23.808 2026/10/16 08:30:00 2.169 2.163 24.000 23.641 2026/10/16 08:25:00 2.168 2.165 23.900 23.752 2026/10/16 08:20:00 2.171 2.163 24.100 23.641 2026/10/16 08:15:00 2.170 2.165 24.000 23.752 2026/10/16 08:10:00 2.168 2.165 23.900 23.752 2026/10/16 08:05:00 2.168 2.164 23.900 23.697 2026/10/16 08:00:00 2.171 2.167 24.100 23.863 2026/10/16 07:55:00 2.168 2.160 23.900 23.475 2026/10/16 07:50:00 2.169 2.162 24.000 23.586 2026/10/16 07:45:00 2.171 2.162 24.100 23.586 2026/10/16 07:40:00 2.167 2.164 23.900 23.697 2026/10/16 07:35:00 2.169 2.167 24.000 23.863 2026/10/16 07:30:00 2.172 2.165 24.100 23.752 2026/10/16 07:25:00 2.169 2.165 24.000 23.752 2026/10/16 07:20:00 2.167 2.165 23.900 23.752 2026/10/16 07:15:00 2.168 2.162 23.900 23.586 2026/10/16 07:10:00 2.167 2.164 23.900 23.697 2026/10/16 07:05:00 2.165 2.162 23.800 23.586 2026/10/16 07:00:00 2.169 2.165 24.000 23.752 2026/10/16 06:55:00 2.174 2.166 24.300 23.808 2026/10/16 06:50:00 2.168 2.164 23.900 23.697 2026/10/16 06:45:00 2.170 2.166 24.000 23.808 2026/10/16 06:40:00 2.169 2.164 24.000 23.697 2026/10/16 06:35:00 2.164 2.163 23.700 23.641 2026/10/16 06:30:00 2.167 2.165 23.900 23.752 2026/10/16 06:25:00 2.169 2.165 24.000 23.752 2026/10/16 06:20:00 2.171 2.162 24.100 23.586 2026/10/16 06:15:00 2.172 2.165 24.100 23.752 2026/10/16 06:10:00 2.171 2.165 24.100 23.752 2026/10/16 06:05:00 2.166 2.163 23.800 23.641 2026/10/16 06:00:00 2.166 2.164 23.800 23.697 2026/10/16 05:55:00 2.171 2.163 24.100 23.641 2026/10/16 05:50:00 2.166 2.164 23.800 23.697 2026/10/16 05:45:00 2.171 2.164 24.100 23.697 2026/10/16 05:40:00 2.169 2.165 24.000 23.752 2026/10/16 05:35:00 2.173 2.164 24.200 23.697 2026/10/16 05:30:00 2.173 2.164 24.200 23.697 2026/10/16 05:25:00 2.167 2.164 23.900 23.697 2026/10/16 05:20:00 2.171 2.163 24.100 23.641 2026/10/16 05:15:00 2.168 2.165 23.900 23.752 2026/10/16 05:10:00 2.169 2.162 24.000 23.586 2026/10/16 05:05:00 2.168 2.165 23.900 23.752 2026/10/16 05:00:00 2.168 2.165 23.900 23.752 2026/10/16 04:55:00 2.171 2.165 24.100 23.752 2026/10/16 04:50:00 2.166 2.165 23.800 23.752 2026/10/16 04:45:00 2.169 2.161 24.000 23.530 2026/10/16 04:40:00 2.170 2.165 24.000 23.752 2026/10/16 04:35:00 2.168 2.165 23.900 23.752 2026/10/16 04:30:00 2.173 2.164 24.200 23.697 2026/10/16 04:25:00 2.170 2.167 24.000 23.863 2026/10/16 04:20:00 2.169 2.164 24.000 23.697 2026/10/16 04:15:00 2.164 2.162 23.700 23.586 2026/10/16 04:10:00 2.173 2.165 24.200 23.752 2026/10/16 04:05:00 2.170 2.162 24.000 23.586 2026/10/16 04:00:00 2.173 2.164 24.200 23.697 2026/10/16 03:55:00 2.167 2.163 23.900 23.641 2026/10/16 03:50:00 2.170 2.167 24.000 23.863 2026/10/16 03:45:00 2.172 2.167 24.100 23.863 2026/10/16 03:40:00 2.172 2.164 24.100 23.697 2026/10/16 03:35:00 2.171 2.165 24.100 23.752 2026/10/16 03:30:00 2.168 2.163 23.900 23.641 2026/10/16 03:25:00 2.168 2.160 23.900 23.475 2026/10/16 03:20:00 2.166 2.163 23.800 23.641 2026/10/16 03:15:00 2.169 2.166 24.000 23.808 2026/10/16 03:10:00 2.168 2.164 23.900 23.697 2026/10/16 03:05:00 2.168 2.163 23.900 23.641 2026/10/16 03:00:00 2.170 2.164 24.000 23.697 2026/10/16 02:55:00 2.168 2.166 23.900 23.808 2026/10/16 02:50:00 2.170 2.164 24.000 23.697 2026/10/16 02:45:00 2.167 2.166 23.900 23.808 2026/10/16 02:40:00 2.169 2.165 24.000 23.752 2026/10/16 02:35:00 2.169 2.163 24.000 23.641 2026/10/16 02:30:00 2.172 2.164 24.100 23.697 2026/10/16 02:25:00 2.169 2.165 24.000 23.752 2026/10/16 02:20:00 2.171 2.165 24.100 23.752 2026/10/16 02:15:00 2.169 2.165 24.000 23.752 2026/10/16 02:10:00 2.167 2.164 23.900 23.697 2026/10/16 02:05:00 2.170 2.163 24.000 23.641 2026/10/16 02:00:00 2.171 2.163 24.100 23.641 2026/10/16 01:55:00 2.174 2.163 24.300 23.641 2026/10/16 01:50:00 2.168 2.165 23.900 23.752 2026/10/16 01:45:00 2.168 2.163 23.900 23.641 2026/10/16 01:40:00 2.171 2.165 24.100 23.752 2026/10/16 01:35:00 2.168 2.162 23.900 23.586 2026/10/16 01:30:00 2.171 2.166 24.100 23.808 2026/10/16 01:25:00 2.168 2.164 23.900 23.697 2026/10/16 01:20:00 2.169 2.167 24.000 23.863 2026/10/16 01:15:00 2.166 2.165 23.800 23.752 2026/10/16 01:10:00 2.170 2.164 24.000 23.697 2026/10/16 01:05:00 2.168 2.167 23.900 23.863 2026/10/16 01:00:00 2.167 2.165 23.900 23.752 2026/10/16 00:55:00 2.168 2.167 23.900 23.863 2026/10/16 00:50:00 2.168 2.163 23.900 23.641 2026/10/16 00:45:00 2.172 2.166 24.100 23.808 2026/10/16 00:40:00 2.169 2.167 24.000 23.863 2026/10/16 00:35:00 2.167 2.164 23.900 23.697 2026/10/16 00:30:00 2.172 2.163 24.100 23.641 2026/10/16 00:25:00 2.169 2.165 24.000 23.752 2026/10/16 00:20:00 2.168 2.165 23.900 23.752 2026/10/16 00:15:00 2.170 2.166 24.000 23.808 2026/10/16 00:10:00 2.169 2.166 24.000 23.808 2026/10/16 00:05:00 2.168 2.165 23.900 23.752 2026/10/16 00:00:00 2.167 2.163 23.900 23.641 2026/10/15 23:55:00 2.168 2.163 23.900 23.641 2026/10/15 23:50:00 2.171 2.163 24.100 23.641 2026/10/15 23:45:00 2.172 2.166 24.100 23.808 2026/10/15 23:40:00 2.173 2.167 24.200 23.863 2026/10/15 23:35:00 2.170 2.166 24.000 23.808 2026/10/15 23:30:00 2.166 2.164 23.800 23.697 2026/10/15 23:25:00 2.170 2.163 24.000 23.641 2026/10/15 23:20:00 2.168 2.161 23.900 23.530 2026/10/15 23:15:00 2.169 2.165 24.000 23.752 2026/10/15 23:10:00 2.165 2.166 23.800 23.808 2026/10/15 23:05:00 2.165 2.166 23.800 23.808 2026/10/15 23:00:00 2.169 2.161 24.000 23.530 2026/10/15 22:55:00 2.171 2.164 24.100 23.697 2026/10/15 22:50:00 2.169 2.165 24.000 23.752 2026/10/15 22:45:00 2.169 2.163 24.000 23.641 2026/10/15 22:40:00 2.168 2.168 23.900 23.919 2026/10/15 22:35:00 2.167 2.166 23.900 23.808 2026/10/15 22:30:00 2.168 2.164 23.900 23.697 2026/10/15 22:25:00 2.167 2.165 23.900 23.752 2026/10/15 22:20:00 2.168 2.165 23.900 23.752 2026/10/15 22:15:00 2.165 2.163 23.800 23.641 2026/10/15 22:10:00 2.169 2.165 24.000 23.752 2026/10/15 22:05:00 2.172 2.162 24.100 23.586 2026/10/15 22:00:00 2.168 2.162 23.900 23.586 2026/10/15 21:55:00 2.167 2.166 23.900 23.808 2026/10/15 21:50:00 2.170 2.164 24.000 23.697 2026/10/15 21:45:00 2.171 2.161 24.100 23.530 2026/10/15 21:40:00 2.169 2.167 24.000 23.863 2026/10/15 21:35:00 2.167 2.168 23.900 23.919 2026/10/15 21:30:00 2.170 2.168 24.000 23.919 2026/10/15 21:25:00 2.167 2.165 23.900 23.752 2026/10/15 21:20:00 2.166 2.165 23.800 23.752 2026/10/15 21:15:00 2.168 2.165 23.900 23.752 2026/10/15 21:10:00 2.169 2.164 24.000 23.697 2026/10/15 21:05:00 2.170 2.165 24.000 23.752 2026/10/15 21:00:00 2.160 2.163 23.500 23.641 2026/10/15 20:55:00 2.169 2.163 24.000 23.641 2026/10/15 20:50:00 2.170 2.169 24.000 23.975 2026/10/15 20:45:00 2.170 2.164 24.000 23.697 2026/10/15 20:40:00 2.167 2.164 23.900 23.697 2026/10/15 20:35:00 2.167 2.166 23.900 23.808 2026/10/15 20:30:00 2.169 2.165 24.000 23.752 2026/10/15 20:25:00 2.169 2.165 24.000 23.752 2026/10/15 20:20:00 2.169 2.167 24.000 23.863 2026/10/15 20:15:00 2.169 2.167 24.000 23.863 2026/10/15 20:10:00 2.169 2.164 24.000 23.697 2026/10/15 20:05:00 2.166 2.166 23.800 23.808 2026/10/15 20:00:00 2.169 2.164 24.000 23.697 2026/10/15 19:55:00 2.170 2.168 24.000 23.919 2026/10/15 19:50:00 2.166 2.163 23.800 23.641 2026/10/15 19:45:00 2.166 2.168 23.800 23.919 2026/10/15 19:40:00 2.170 2.165 24.000 23.752 2026/10/15 19:35:00 2.166 2.165 23.800 23.752 2026/10/15 19:30:00 2.168 2.162 23.900 23.586 2026/10/15 19:25:00 2.168 2.167 23.900 23.863 2026/10/15 19:20:00 2.168 2.165 23.900 23.752 2026/10/15 19:15:00 2.167 2.168 23.900 23.919 2026/10/15 19:10:00 2.169 2.164 24.000 23.697 2026/10/15 19:05:00 2.161 2.164 23.500 23.697 2026/10/15 19:00:00 2.169 2.166 24.000 23.808 2026/10/15 18:55:00 2.170 2.166 24.000 23.808 2026/10/15 18:50:00 2.168 2.167 23.900 23.863 2026/10/15 18:45:00 2.171 2.167 24.100 23.863 2026/10/15 18:40:00 2.170 2.166 24.000 23.808 2026/10/15 18:35:00 2.166 2.165 23.800 23.752 2026/10/15 18:30:00 2.165 2.167 23.800 23.863 2026/10/15 18:25:00 2.167 2.167 23.900 23.863 2026/10/15 18:20:00 2.170 2.167 24.000 23.863 2026/10/15 18:15:00 2.168 2.164 23.900 23.697 2026/10/15 18:10:00 2.169 2.167 24.000 23.863 2026/10/15 18:05:00 2.167 2.166 23.900 23.808 2026/10/15 18:00:00 2.167 2.168 23.900 23.919 2026/10/15 17:55:00 2.164 2.166 23.700 23.808 2026/10/15 17:50:00 2.165 2.162 23.800 23.586 2026/10/15 17:45:00 2.171 2.168 24.100 23.919 2026/10/15 17:40:00 2.165 2.167 23.800 23.863 2026/10/15 17:35:00 2.170 2.164 24.000 23.697 2026/10/15 17:30:00 2.164 2.166 23.700 23.808 2026/10/15 17:25:00 2.170 2.165 24.000 23.752 2026/10/15 17:20:00 2.168 2.168 23.900 23.919 2026/10/15 17:15:00 2.166 2.166 23.800 23.808 2026/10/15 17:10:00 2.169 2.167 24.000 23.863 2026/10/15 17:05:00 2.166 2.166 23.800 23.808 2026/10/15 17:00:00 2.166 2.163 23.800 23.641 2026/10/15 16:55:00 2.170 2.168 24.000 23.919 2026/10/15 16:50:00 2.168 2.166 23.900 23.808 2026/10/15 16:45:00 2.170 2.165 24.000 23.752 2026/10/15 16:40:00 2.169 2.165 24.000 23.752 2026/10/15 16:35:00 2.170 2.165 24.000 23.752 2026/10/15 16:30:00 2.164 2.167 23.700 23.863 2026/10/15 16:25:00 2.165 2.164 23.800 23.697 2026/10/15 16:20:00 2.170 2.167 24.000 23.863 2026/10/15 16:15:00 2.165 2.166 23.800 23.808 2026/10/15 16:10:00 2.168 2.164 23.900 23.697 2026/10/15 16:05:00 2.168 2.163 23.900 23.641 2026/10/15 16:00:00 2.170 2.168 24.000 23.919 2026/10/15 15:55:00 2.170 2.167 24.000 23.863 2026/10/15 15:50:00 2.165 2.166 23.800 23.808 2026/10/15 15:45:00 2.167 2.163 23.900 23.641 2026/10/15 15:40:00 2.169 2.165 24.000 23.752 2026/10/15 15:35:00 2.166 2.167 23.800 23.863 2026/10/15 15:30:00 2.171 2.163 24.100 23.641 2026/10/15 15:25:00 2.167 2.163 23.900 23.641 2026/10/15 15:20:00 2.167 2.165 23.900 23.752 2026/10/15 15:15:00 2.168 2.166 23.900 23.808 2026/10/15 15:10:00 2.171 2.165 24.100 23.752 2026/10/15 15:05:00 2.164 2.166 23.700 23.808 2026/10/15 15:00:00 2.167 2.167 23.900 23.863 2026/10/15 14:55:00 2.166 2.166 23.800 23.808 2026/10/15 14:50:00 2.170 2.167 24.000 23.863 2026/10/15 14:45:00 2.169 2.168 24.000 23.919 2026/10/15 14:40:00 2.172 2.167 24.100 23.863 2026/10/15 14:35:00 2.170 2.168 24.000 23.919 2026/10/15 14:30:00 2.169 2.165 24.000 23.752 2026/10/15 14:25:00 2.172 2.164 24.100 23.697 2026/10/15 14:20:00 2.167 2.167 23.900 23.863 2026/10/15 14:15:00 2.170 2.169 24.000 23.975 2026/10/15 14:10:00 2.171 2.169 24.100 23.975 2026/10/15 14:05:00 2.173 2.164 24.200 23.697 2026/10/15 14:00:00 2.170 2.163 24.000 23.641 2026/10/15 13:55:00 2.169 2.169 24.000 23.975 2026/10/15 13:50:00 2.167 2.166 23.900 23.808 2026/10/15 13:45:00 2.169 2.165 24.000 23.752 2026/10/15 13:40:00 2.170 2.167 24.000 23.863 2026/10/15 13:35:00 2.170 2.167 24.000 23.863 2026/10/15 13:30:00 2.172 2.168 24.100 23.919 2026/10/15 13:25:00 2.165 2.167 23.800 23.863 2026/10/15 13:20:00 2.169 2.164 24.000 23.697 2026/10/15 13:15:00 2.170 2.165 24.000 23.752 2026/10/15 13:10:00 2.170 2.164 24.000 23.697 2026/10/15 13:05:00 2.169 2.167 24.000 23.863 2026/10/15 13:00:00 2.168 2.165 23.900 23.752 2026/10/15 12:55:00 2.168 2.167 23.900 23.863 2026/10/15 12:50:00 2.164 2.167 23.700 23.863 2026/10/15 12:45:00 2.168 2.163 23.900 23.641 2026/10/15 12:40:00 2.168 2.168 23.900 23.919 2026/10/15 12:35:00 2.165 2.167 23.800 23.863 2026/10/15 12:30:00 2.168 2.169 23.900 23.975 2026/10/15 12:25:00 2.166 2.168 23.800 23.919 2026/10/15 12:20:00 2.170 2.166 24.000 23.808 2026/10/15 12:15:00 2.172 2.166 24.100 23.808 2026/10/15 12:10:00 2.169 2.165 24.000 23.752 2026/10/15 12:05:00 2.165 2.166 23.800 23.808 2026/10/15 12:00:00 2.167 2.167 23.900 23.863 2026/10/15 11:55:00 2.167 2.165 23.900 23.752 2026/10/15 11:50:00 2.168 2.167 23.900 23.863 2026/10/15 11:45:00 2.170 2.161 24.000 23.530 2026/10/15 11:40:00 2.170 2.166 24.000 23.808 2026/10/15 11:35:00 2.168 2.167 23.900 23.863 2026/10/15 11:30:00 2.170 2.167 24.000 23.863 2026/10/15 11:25:00 2.169 2.168 24.000 23.919 2026/10/15 11:20:00 2.169 2.168 24.000 23.919 2026/10/15 11:15:00 2.167 2.167 23.900 23.863 2026/10/15 11:10:00 2.169 2.167 24.000 23.863 2026/10/15 11:05:00 2.168 2.168 23.900 23.919 2026/10/15 11:00:00 2.174 2.168 24.300 23.919 2026/10/15 10:55:00 2.167 2.165 23.900 23.752 2026/10/15 10:50:00 2.167 2.167 23.900 23.863 2026/10/15 10:45:00 2.171 2.168 24.100 23.919 2026/10/15 10:40:00 2.169 2.167 24.000 23.863 2026/10/15 10:35:00 2.168 2.163 23.900 23.641 2026/10/15 10:30:00 2.172 2.169 24.100 23.975 2026/10/15 10:25:00 2.168 2.163 23.900 23.641 2026/10/15 10:20:00 2.170 2.165 24.000 23.752 2026/10/15 10:15:00 2.170 2.166 24.000 23.808 2026/10/15 10:10:00 2.172 2.168 24.100 23.919 2026/10/15 10:05:00 2.168 2.166 23.900 23.808 2026/10/15 10:00:00 2.169 2.166 24.000 23.808 2026/10/15 09:55:00 2.169 2.166 24.000 23.808 2026/10/15 09:50:00 2.167 2.165 23.900 23.752 2026/10/15 09:45:00 2.168 2.164 23.900 23.697 2026/10/15 09:40:00 2.166 2.166 23.800 23.808 2026/10/15 09:35:00 2.169 2.165 24.000 23.752 2026/10/15 09:30:00 2.173 2.164 24.200 23.697 2026/10/15 09:25:00 2.169 2.165 24.000 23.752 2026/10/15 09:20:00 2.168 2.166 23.900 23.808 2026/10/15 09:15:00 2.170 2.165 24.000 23.752 2026/10/15 09:10:00 2.168 2.162 23.900 23.586 2026/10/15 09:05:00 2.168 2.166 23.900 23.808 2026/10/15 09:00:00 2.172 2.165 24.100 23.752 2026/10/15 08:55:00 2.168 2.162 23.900 23.586 2026/10/15 08:50:00 2.167 2.166 23.900 23.808 2026/10/15 08:45:00 2.169 2.166 24.000 23.808 2026/10/15 08:40:00 2.166 2.163 23.800 23.641 2026/10/15 08:35:00 2.172 2.164 24.100 23.697 2026/10/15 08:30:00 2.168 2.164 23.900 23.697 2026/10/15 08:25:00 2.172 2.166 24.100 23.808 2026/10/15 08:20:00 2.172 2.165 24.100 23.752 2026/10/15 08:15:00 2.164 2.165 23.700 23.752 2026/10/15 08:10:00 2.166 2.162 23.800 23.586 2026/10/15 08:05:00 2.170 2.164 24.000 23.697 2026/10/15 08:00:00 2.166 2.164 23.800 23.697 2026/10/15 07:55:00 2.167 2.162 23.900 23.586 2026/10/15 07:50:00 2.168 2.167 23.900 23.863 2026/10/15 07:45:00 2.174 2.164 24.300 23.697 2026/10/15 07:40:00 2.168 2.164 23.900 23.697 2026/10/15 07:35:00 2.169 2.165 24.000 23.752 2026/10/15 07:30:00 2.171 2.162 24.100 23.586 2026/10/15 07:25:00 2.168 2.165 23.900 23.752 2026/10/15 07:20:00 2.168 2.163 23.900 23.641 2026/10/15 07:15:00 2.168 2.167 23.900 23.863 2026/10/15 07:10:00 2.170 2.165 24.000 23.752 2026/10/15 07:05:00 2.166 2.163 23.800 23.641 2026/10/15 07:00:00 2.170 2.164 24.000 23.697 2026/10/15 06:55:00 2.173 2.163 24.200 23.641 2026/10/15 06:50:00 2.168 2.166 23.900 23.808 2026/10/15 06:45:00 2.170 2.167 24.000 23.863 2026/10/15 06:40:00 2.170 2.164 24.000 23.697 2026/10/15 06:35:00 2.168 2.164 23.900 23.697 2026/10/15 06:30:00 2.168 2.166 23.900 23.808 2026/10/15 06:25:00 2.165 2.165 23.800 23.752 2026/10/15 06:20:00 2.168 2.163 23.900 23.641 2026/10/15 06:15:00 2.171 2.165 24.100 23.752 2026/10/15 06:10:00 2.171 2.164 24.100 23.697 2026/10/15 06:05:00 2.171 2.163 24.100 23.641 2026/10/15 06:00:00 2.169 2.164 24.000 23.697 2026/10/15 05:55:00 2.169 2.161 24.000 23.530 2026/10/15 05:50:00 2.170 2.165 24.000 23.752 2026/10/15 05:45:00 2.172 2.166 24.100 23.808 2026/10/15 05:40:00 2.169 2.166 24.000 23.808 2026/10/15 05:35:00 2.166 2.164 23.800 23.697 2026/10/15 05:30:00 2.169 2.164 24.000 23.697 2026/10/15 05:25:00 2.171 2.164 24.100 23.697 2026/10/15 05:20:00 2.167 2.165 23.900 23.752 2026/10/15 05:15:00 2.170 2.163 24.000 23.641 2026/10/15 05:10:00 2.168 2.163 23.900 23.641 2026/10/15 05:05:00 2.166 2.167 23.800 23.863 2026/10/15 05:00:00 2.171 2.164 24.100 23.697 2026/10/15 04:55:00 2.167 2.163 23.900 23.641 2026/10/15 04:50:00 2.170 2.164 24.000 23.697 2026/10/15 04:45:00 2.168 2.165 23.900 23.752 2026/10/15 04:40:00 2.172 2.161 24.100 23.530 2026/10/15 04:35:00 2.170 2.165 24.000 23.752 2026/10/15 04:30:00 2.167 2.166 23.900 23.808 2026/10/15 04:25:00 2.168 2.166 23.900 23.808 2026/10/15 04:20:00 2.169 2.164 24.000 23.697 2026/10/15 04:15:00 2.168 2.163 23.900 23.641 2026/10/15 04:10:00 2.166 2.164 23.800 23.697 2026/10/15 04:05:00 2.168 2.163 23.900 23.641 2026/10/15 04:00:00 2.169 2.165 24.000 23.752 2026/10/15 03:55:00 2.167 2.166 23.900 23.808 2026/10/15 03:50:00 2.170 2.163 24.000 23.641 2026/10/15 03:45:00 2.170 2.166 24.000 23.808 2026/10/15 03:40:00 2.168 2.164 23.900 23.697 2026/10/15 03:35:00 2.169 2.162 24.000 23.586 2026/10/15 03:30:00 2.169 2.163 24.000 23.641 2026/10/15 03:25:00 2.168 2.168 23.900 23.919 2026/10/15 03:20:00 2.165 2.165 23.800 23.752 2026/10/15 03:15:00 2.167 2.160 23.900 23.475 2026/10/15 03:10:00 2.166 2.165 23.800 23.752 2026/10/15 03:05:00 2.170 2.165 24.000 23.752 2026/10/15 03:00:00 2.169 2.166 24.000 23.808 2026/10/15 02:55:00 2.168 2.164 23.900 23.697 2026/10/15 02:50:00 2.167 2.162 23.900 23.586 2026/10/15 02:45:00 2.168 2.162 23.900 23.586 2026/10/15 02:40:00 2.168 2.164 23.900 23.697 2026/10/15 02:35:00 2.166 2.166 23.800 23.808 2026/10/15 02:30:00 2.169 2.165 24.000 23.752 2026/10/15 02:25:00 2.166 2.162 23.800 23.586 2026/10/15 02:20:00 2.170 2.166 24.000 23.808 2026/10/15 02:15:00 2.168 2.165 23.900 23.752 2026/10/15 02:10:00 2.168 2.166 23.900 23.808 2026/10/15 02:05:00 2.165 2.164 23.800 23.697 2026/10/15 02:00:00 2.165 2.165 23.800 23.752 2026/10/15 01:55:00 2.167 2.167 23.900 23.863 2026/10/15 01:50:00 2.170 2.165 24.000 23.752 2026/10/15 01:45:00 2.166 2.165 23.800 23.752 2026/10/15 01:40:00 2.170 2.164 24.000 23.697 2026/10/15 01:35:00 2.168 2.163 23.900 23.641 2026/10/15 01:30:00 2.171 2.161 24.100 23.530 2026/10/15 01:25:00 2.166 2.164 23.800 23.697 2026/10/15 01:20:00 2.164 2.164 23.700 23.697 2026/10/15 01:15:00 2.168 2.167 23.900 23.863 2026/10/15 01:10:00 2.168 2.166 23.900 23.808 2026/10/15 01:05:00 2.169 2.165 24.000 23.752 2026/10/15 01:00:00 2.170 2.165 24.000 23.752 2026/10/15 00:55:00 2.167 2.163 23.900 23.641 2026/10/15 00:50:00 2.168 2.164 23.900 23.697 2026/10/15 00:45:00 2.167 2.167 23.900 23.863 2026/10/15 00:40:00 2.170 2.164 24.000 23.697 2026/10/15 00:35:00 2.171 2.164 24.100 23.697 2026/10/15 00:30:00 2.169 2.164 24.000 23.697 2026/10/15 00:25:00 2.170 2.163 24.000 23.641 2026/10/15 00:20:00 2.169 2.164 24.000 23.697 2026/10/15 00:15:00 2.169 2.166 24.000 23.808 2026/10/15 00:10:00 2.166 2.164 23.800 23.697 2026/10/15 00:05:00 2.170 2.166 24.000 23.808 2026/10/15 00:00:00 2.170 2.165 24.000 23.752 2026/10/14 23:55:00 2.170 2.165 24.000 23.752 2026/10/14 23:50:00 2.171 2.165 24.100 23.752 2026/10/14 23:45:00 2.170 2.163 24.000 23.641 2026/10/14 23:40:00 2.169 2.166 24.000 23.808 2026/10/14 23:35:00 2.169 2.164 24.000 23.697 2026/10/14 23:30:00 2.168 2.167 23.900 23.863 2026/10/14 23:25:00 2.167 2.168 23.900 23.919 2026/10/14 23:20:00 2.167 2.164 23.900 23.697 2026/10/14 23:15:00 2.169 2.164 24.000 23.697 2026/10/14 23:10:00 2.167 2.162 23.900 23.586 2026/10/14 23:05:00 2.168 2.167 23.900 23.863 2026/10/14 23:00:00 2.166 2.168 23.800 23.919 2026/10/14 22:55:00 2.171 2.167 24.100 23.863 2026/10/14 22:50:00 2.170 2.166 24.000 23.808 2026/10/14 22:45:00 2.162 2.162 23.600 23.586 2026/10/14 22:40:00 2.171 2.166 24.100 23.808 2026/10/14 22:35:00 2.167 2.165 23.900 23.752 2026/10/14 22:30:00 2.168 2.167 23.900 23.863 2026/10/14 22:25:00 2.170 2.165 24.000 23.752 2026/10/14 22:20:00 2.167 2.165 23.900 23.752 2026/10/14 22:15:00 2.169 2.166 24.000 23.808 2026/10/14 22:10:00 2.166 2.167 23.800 23.863 2026/10/14 22:05:00 2.171 2.162 24.100 23.586 2026/10/14 22:00:00 2.170 2.167 24.000 23.863 2026/10/14 21:55:00 2.168 2.166 23.900 23.808 2026/10/14 21:50:00 2.168 2.167 23.900 23.863 2026/10/14 21:45:00 2.164 2.167 23.700 23.863 2026/10/14 21:40:00 2.168 2.167 23.900 23.863 2026/10/14 21:35:00 2.168 2.162 23.900 23.586 2026/10/14 21:30:00 2.167 2.168 23.900 23.919 2026/10/14 21:25:00 2.167 2.164 23.900 23.697 2026/10/14 21:20:00 2.168 2.162 23.900 23.586 2026/10/14 21:15:00 2.169 2.166 24.000 23.808 2026/10/14 21:10:00 2.168 2.165 23.900 23.752 2026/10/14 21:05:00 2.165 2.165 23.800 23.752 2026/10/14 21:00:00 2.171 2.165 24.100 23.752 2026/10/14 20:55:00 2.170 2.167 24.000 23.863 2026/10/14 20:50:00 2.165 2.166 23.800 23.808 2026/10/14 20:45:00 2.169 2.166 24.000 23.808 2026/10/14 20:40:00 2.169 2.170 24.000 24.031 2026/10/14 20:35:00 2.168 2.167 23.900 23.863 2026/10/14 20:30:00 2.165 2.164 23.800 23.697 2026/10/14 20:25:00 2.171 2.165 24.100 23.752 2026/10/14 20:20:00 2.168 2.166 23.900 23.808 2026/10/14 20:15:00 2.172 2.166 24.100 23.808 2026/10/14 20:10:00 2.166 2.167 23.800 23.863 2026/10/14 20:05:00 2.170 2.164 24.000 23.697 2026/10/14 20:00:00 2.163 2.166 23.600 23.808 2026/10/14 19:55:00 2.167 2.166 23.900 23.808 2026/10/14 19:50:00 2.170 2.166 24.000 23.808 2026/10/14 19:45:00 2.168 2.166 23.900 23.808 2026/10/14 19:40:00 2.168 2.167 23.900 23.863 2026/10/14 19:35:00 2.172 2.165 24.100 23.752 2026/10/14 19:30:00 2.167 2.165 23.900 23.752 2026/10/14 19:25:00 2.165 2.165 23.800 23.752 2026/10/14 19:20:00 2.170 2.164 24.000 23.697 2026/10/14 19:15:00 2.173 2.165 24.200 23.752 2026/10/14 19:10:00 2.169 2.167 24.000 23.863 2026/10/14 19:05:00 2.170 2.167 24.000 23.863 2026/10/14 19:00:00 2.169 2.162 24.000 23.586 2026/10/14 18:55:00 2.166 2.166 23.800 23.808 2026/10/14 18:50:00 2.166 2.168 23.800 23.919 2026/10/14 18:45:00 2.165 2.165 23.800 23.752 2026/10/14 18:40:00 2.170 2.165 24.000 23.752 2026/10/14 18:35:00 2.166 2.166 23.800 23.808 2026/10/14 18:30:00 2.170 2.165 24.000 23.752 2026/10/14 18:25:00 2.168 2.168 23.900 23.919 2026/10/14 18:20:00 2.164 2.167 23.700 23.863 2026/10/14 18:15:00 2.171 2.166 24.100 23.808 2026/10/14 18:10:00 2.169 2.169 24.000 23.975 2026/10/14 18:05:00 2.162 2.167 23.600 23.863 2026/10/14 18:00:00 2.166 2.167 23.800 23.863 2026/10/14 17:55:00 2.167 2.164 23.900 23.697 2026/10/14 17:50:00 2.167 2.168 23.900 23.919 2026/10/14 17:45:00 2.166 2.167 23.800 23.863 2026/10/14 17:40:00 2.166 2.167 23.800 23.863 2026/10/14 17:35:00 2.166 2.167 23.800 23.863 2026/10/14 17:30:00 2.166 2.168 23.800 23.919 2026/10/14 17:25:00 2.167 2.166 23.900 23.808 2026/10/14 17:20:00 2.172 2.167 24.100 23.863 2026/10/14 17:15:00 2.169 2.167 24.000 23.863 2026/10/14 17:10:00 2.170 2.162 24.000 23.586 2026/10/14 17:05:00 2.173 2.166 24.200 23.808 2026/10/14 17:00:00 2.169 2.167 24.000 23.863 2026/10/14 16:55:00 2.163 2.167 23.600 23.863 2026/10/14 16:50:00 2.172 2.163 24.100 23.641 2026/10/14 16:45:00 2.168 2.165 23.900 23.752 2026/10/14 16:40:00 2.166 2.164 23.800 23.697 2026/10/14 16:35:00 2.170 2.168 24.000 23.919 2026/10/14 16:30:00 2.170 2.166 24.000 23.808 2026/10/14 16:25:00 2.167 2.164 23.900 23.697 2026/10/14 16:20:00 2.170 2.167 24.000 23.863 2026/10/14 16:15:00 2.168 2.169 23.900 23.975 2026/10/14 16:10:00 2.170 2.166 24.000 23.808 2026/10/14 16:05:00 2.170 2.164 24.000 23.697 2026/10/14 16:00:00 2.167 2.169 23.900 23.975 2026/10/14 15:55:00 2.169 2.167 24.000 23.863 2026/10/14 15:50:00 2.166 2.165 23.800 23.752 2026/10/14 15:45:00 2.170 2.167 24.000 23.863 2026/10/14 15:40:00 2.171 2.163 24.100 23.641 2026/10/14 15:35:00 2.173 2.167 24.200 23.863 2026/10/14 15:30:00 2.168 2.167 23.900 23.863 2026/10/14 15:25:00 2.171 2.167 24.100 23.863 2026/10/14 15:20:00 2.169 2.165 24.000 23.752 2026/10/14 15:15:00 2.166 2.168 23.800 23.919 2026/10/14 15:10:00 2.166 2.163 23.800 23.641 2026/10/14 15:05:00 2.166 2.169 23.800 23.975 2026/10/14 15:00:00 2.170 2.167 24.000 23.863 2026/10/14 14:55:00 2.168 2.166 23.900 23.808 2026/10/14 14:50:00 2.171 2.164 24.100 23.697 2026/10/14 14:45:00 2.172 2.164 24.100 23.697 2026/10/14 14:40:00 2.165 2.168 23.800 23.919 2026/10/14 14:35:00 2.165 2.165 23.800 23.752 2026/10/14 14:30:00 2.164 2.166 23.700 23.808 2026/10/14 14:25:00 2.167 2.168 23.900 23.919 2026/10/14 14:20:00 2.166 2.168 23.800 23.919 2026/10/14 14:15:00 2.167 2.166 23.900 23.808 2026/10/14 14:10:00 2.172 2.168 24.100 23.919 2026/10/14 14:05:00 2.169 2.166 24.000 23.808 2026/10/14 14:00:00 2.165 2.170 23.800 24.031 2026/10/14 13:55:00 2.167 2.168 23.900 23.919 2026/10/14 13:50:00 2.169 2.166 24.000 23.808 2026/10/14 13:45:00 2.168 2.166 23.900 23.808 2026/10/14 13:40:00 2.164 2.167 23.700 23.863 2026/10/14 13:35:00 2.168 2.169 23.900 23.975 2026/10/14 13:30:00 2.168 2.167 23.900 23.863 2026/10/14 13:25:00 2.167 2.167 23.900 23.863 2026/10/14 13:20:00 2.166 2.170 23.800 24.031 2026/10/14 13:15:00 2.171 2.168 24.100 23.919 2026/10/14 13:10:00 2.169 2.167 24.000 23.863 2026/10/14 13:05:00 2.167 2.167 23.900 23.863 2026/10/14 13:00:00 2.168 2.167 23.900 23.863 2026/10/14 12:55:00 2.170 2.169 24.000 23.975 2026/10/14 12:50:00 2.171 2.170 24.100 24.031 2026/10/14 12:45:00 2.168 2.166 23.900 23.808 2026/10/14 12:40:00 2.169 2.167 24.000 23.863 2026/10/14 12:35:00 2.171 2.168 24.100 23.919 2026/10/14 12:30:00 2.168 2.169 23.900 23.975 2026/10/14 12:25:00 2.168 2.164 23.900 23.697 2026/10/14 12:20:00 2.169 2.166 24.000 23.808 2026/10/14 12:15:00 2.168 2.165 23.900 23.752 2026/10/14 12:10:00 2.167 2.168 23.900 23.919 2026/10/14 12:05:00 2.172 2.164 24.100 23.697 2026/10/14 12:00:00 2.171 2.168 24.100 23.919 2026/10/14 11:55:00 2.173 2.168 24.200 23.919 2026/10/14 11:50:00 2.170 2.167 24.000 23.863 2026/10/14 11:45:00 2.170 2.169 24.000 23.975 2026/10/14 11:40:00 2.166 2.169 23.800 23.975 2026/10/14 11:35:00 2.169 2.169 24.000 23.975 2026/10/14 11:30:00 2.170 2.167 24.000 23.863 2026/10/14 11:25:00 2.169 2.168 24.000 23.919 2026/10/14 11:20:00 2.171 2.162 24.100 23.586 2026/10/14 11:15:00 2.167 2.163 23.900 23.641 2026/10/14 11:10:00 2.168 2.164 23.900 23.697 2026/10/14 11:05:00 2.170 2.167 24.000 23.863 2026/10/14 11:00:00 2.169 2.167 24.000 23.863 2026/10/14 10:55:00 2.166 2.166 23.800 23.808 2026/10/14 10:50:00 2.171 2.166 24.100 23.808 2026/10/14 10:45:00 2.167 2.169 23.900 23.975 2026/10/14 10:40:00 2.167 2.167 23.900 23.863 2026/10/14 10:35:00 2.168 2.169 23.900 23.975 2026/10/14 10:30:00 2.169 2.168 24.000 23.919 2026/10/14 10:25:00 2.170 2.170 24.000 24.031 2026/10/14 10:20:00 2.170 2.168 24.000 23.919 2026/10/14 10:15:00 2.169 2.165 24.000 23.752 2026/10/14 10:10:00 2.171 2.168 24.100 23.919 2026/10/14 10:05:00 2.168 2.164 23.900 23.697 2026/10/14 10:00:00 2.168 2.165 23.900 23.752 2026/10/14 09:55:00 2.168 2.166 23.900 23.808 2026/10/14 09:50:00 2.173 2.167 24.200 23.863 2026/10/14 09:45:00 2.171 2.166 24.100 23.808 2026/10/14 09:40:00 2.167 2.164 23.900 23.697 2026/10/14 09:35:00 2.168 2.168 23.900 23.919 2026/10/14 09:30:00 2.170 2.165 24.000 23.752 2026/10/14 09:25:00 2.171 2.166 24.100 23.808 2026/10/14 09:20:00 2.167 2.166 23.900 23.808 2026/10/14 09:15:00 2.170 2.166 24.000 23.808 2026/10/14 09:10:00 2.167 2.165 23.900 23.752 2026/10/14 09:05:00 2.171 2.166 24.100 23.808 2026/10/14 09:00:00 2.165 2.165 23.800 23.752 2026/10/14 08:55:00 2.167 2.166 23.900 23.808 2026/10/14 08:50:00 2.168 2.163 23.900 23.641 2026/10/14 08:45:00 2.171 2.164 24.100 23.697 2026/10/14 08:40:00 2.165 2.168 23.800 23.919 2026/10/14 08:35:00 2.168 2.166 23.900 23.808 2026/10/14 08:30:00 2.166 2.164 23.800 23.697 2026/10/14 08:25:00 2.172 2.164 24.100 23.697 2026/10/14 08:20:00 2.166 2.163 23.800 23.641 2026/10/14 08:15:00 2.167 2.163 23.900 23.641 2026/10/14 08:10:00 2.168 2.164 23.900 23.697 2026/10/14 08:05:00 2.169 2.165 24.000 23.752 2026/10/14 08:00:00 2.169 2.165 24.000 23.752 2026/10/14 07:55:00 2.166 2.166 23.800 23.808 2026/10/14 07:50:00 2.169 2.164 24.000 23.697 2026/10/14 07:45:00 2.170 2.163 24.000 23.641 2026/10/14 07:40:00 2.166 2.166 23.800 23.808 2026/10/14 07:35:00 2.169 2.164 24.000 23.697 2026/10/14 07:30:00 2.167 2.164 23.900 23.697 2026/10/14 07:25:00 2.168 2.165 23.900 23.752 2026/10/14 07:20:00 2.167 2.164 23.900 23.697 2026/10/14 07:15:00 2.168 2.161 23.900 23.530 2026/10/14 07:10:00 2.173 2.168 24.200 23.919 2026/10/14 07:05:00 2.172 2.164 24.100 23.697 2026/10/14 07:00:00 2.167 2.166 23.900 23.808 2026/10/14 06:55:00 2.168 2.163 23.900 23.641 2026/10/14 06:50:00 2.172 2.162 24.100 23.586 2026/10/14 06:45:00 2.169 2.164 24.000 23.697 2026/10/14 06:40:00 2.167 2.164 23.900 23.697 2026/10/14 06:35:00 2.168 2.165 23.900 23.752 2026/10/14 06:30:00 2.168 2.162 23.900 23.586 2026/10/14 06:25:00 2.172 2.165 24.100 23.752 2026/10/14 06:20:00 2.167 2.161 23.900 23.530 2026/10/14 06:15:00 2.168 2.166 23.900 23.808 2026/10/14 06:10:00 2.171 2.167 24.100 23.863 2026/10/14 06:05:00 2.164 2.166 23.700 23.808 2026/10/14 06:00:00 2.169 2.164 24.000 23.697 2026/10/14 05:55:00 2.170 2.167 24.000 23.863 2026/10/14 05:50:00 2.165 2.166 23.800 23.808 2026/10/14 05:45:00 2.169 2.166 24.000 23.808 2026/10/14 05:40:00 2.167 2.166 23.900 23.808 2026/10/14 05:35:00 2.167 2.165 23.900 23.752 2026/10/14 05:30:00 2.166 2.167 23.800 23.863 2026/10/14 05:25:00 2.171 2.163 24.100 23.641 2026/10/14 05:20:00 2.167 2.165 23.900 23.752 2026/10/14 05:15:00 2.169 2.165 24.000 23.752 2026/10/14 05:10:00 2.167 2.165 23.900 23.752 2026/10/14 05:05:00 2.173 2.163 24.200 23.641 2026/10/14 05:00:00 2.169 2.165 24.000 23.752 2026/10/14 04:55:00 2.169 2.163 24.000 23.641 2026/10/14 04:50:00 2.170 2.165 24.000 23.752 2026/10/14 04:45:00 2.167 2.165 23.900 23.752 2026/10/14 04:40:00 2.169 2.166 24.000 23.808 2026/10/14 04:35:00 2.173 2.163 24.200 23.641 2026/10/14 04:30:00 2.169 2.162 24.000 23.586 2026/10/14 04:25:00 2.169 2.165 24.000 23.752 2026/10/14 04:20:00 2.170 2.164 24.000 23.697 2026/10/14 04:15:00 2.169 2.166 24.000 23.808 2026/10/14 04:10:00 2.167 2.165 23.900 23.752 2026/10/14 04:05:00 2.167 2.168 23.900 23.919 2026/10/14 04:00:00 2.168 2.160 23.900 23.475 2026/10/14 03:55:00 2.168 2.166 23.900 23.808 2026/10/14 03:50:00 2.165 2.165 23.800 23.752 2026/10/14 03:45:00 2.167 2.166 23.900 23.808 2026/10/14 03:40:00 2.170 2.168 24.000 23.919 2026/10/14 03:35:00 2.164 2.164 23.700 23.697 2026/10/14 03:30:00 2.170 2.169 24.000 23.975 2026/10/14 03:25:00 2.172 2.167 24.100 23.863 2026/10/14 03:20:00 2.167 2.164 23.900 23.697 2026/10/14 03:15:00 2.168 2.165 23.900 23.752 2026/10/14 03:10:00 2.166 2.165 23.800 23.752 2026/10/14 03:05:00 2.175 2.165 24.300 23.752 2026/10/14 03:00:00 2.170 2.166 24.000 23.808 2026/10/14 02:55:00 2.169 2.167 24.000 23.863 2026/10/14 02:50:00 2.169 2.166 24.000 23.808 2026/10/14 02:45:00 2.172 2.165 24.100 23.752 2026/10/14 02:40:00 2.170 2.163 24.000 23.641 2026/10/14 02:35:00 2.170 2.166 24.000 23.808 2026/10/14 02:30:00 2.168 2.164 23.900 23.697 2026/10/14 02:25:00 2.170 2.166 24.000 23.808 2026/10/14 02:20:00 2.174 2.162 24.300 23.586 2026/10/14 02:15:00 2.169 2.163 24.000 23.641 2026/10/14 02:10:00 2.166 2.166 23.800 23.808 2026/10/14 02:05:00 2.168 2.164 23.900 23.697 2026/10/14 02:00:00 2.167 2.168 23.900 23.919 2026/10/14 01:55:00 2.173 2.163 24.200 23.641 2026/10/14 01:50:00 2.170 2.166 24.000 23.808 2026/10/14 01:45:00 2.170 2.163 24.000 23.641 2026/10/14 01:40:00 2.166 2.166 23.800 23.808 2026/10/14 01:35:00 2.167 2.163 23.900 23.641 2026/10/14 01:30:00 2.169 2.165 24.000 23.752 2026/10/14 01:25:00 2.169 2.166 24.000 23.808 2026/10/14 01:20:00 2.169 2.167 24.000 23.863 2026/10/14 01:15:00 2.168 2.165 23.900 23.752 2026/10/14 01:10:00 2.165 2.167 23.800 23.863 2026/10/14 01:05:00 2.166 2.165 23.800 23.752 2026/10/14 01:00:00 2.169 2.167 24.000 23.863 2026/10/14 00:55:00 2.168 2.164 23.900 23.697 2026/10/14 00:50:00 2.167 2.160 23.900 23.475 2026/10/14 00:45:00 2.169 2.168 24.000 23.919 2026/10/14 00:40:00 2.165 2.162 23.800 23.586 2026/10/14 00:35:00 2.165 2.167 23.800 23.863 2026/10/14 00:30:00 2.165 2.162 23.800 23.586 2026/10/14 00:25:00 2.168 2.167 23.900 23.863 2026/10/14 00:20:00 2.169 2.164 24.000 23.697 2026/10/14 00:15:00 2.166 2.166 23.800 23.808 2026/10/14 00:10:00 2.170 2.165 24.000 23.752 2026/10/14 00:05:00 2.170 2.165 24.000 23.752 2026/10/14 00:00:00 2.165 2.165 23.800 23.752 2026/10/13 23:55:00 2.165 2.167 23.800 23.863 2026/10/13 23:50:00 2.171 2.162 24.100 23.586 2026/10/13 23:45:00 2.171 2.165 24.100 23.752 2026/10/13 23:40:00 2.170 2.166 24.000 23.808 2026/10/13 23:35:00 2.167 2.167 23.900 23.863 2026/10/13 23:30:00 2.168 2.163 23.900 23.641 2026/10/13 23:25:00 2.166 2.165 23.800 23.752 2026/10/13 23:20:00 2.168 2.164 23.900 23.697 2026/10/13 23:15:00 2.169 2.165 24.000 23.752 2026/10/13 23:10:00 2.169 2.164 24.000 23.697 2026/10/13 23:05:00 2.171 2.166 24.100 23.808 2026/10/13 23:00:00 2.169 2.165 24.000 23.752 2026/10/13 22:55:00 2.169 2.165 24.000 23.752 2026/10/13 22:50:00 2.166 2.166 23.800 23.808 2026/10/13 22:45:00 2.166 2.169 23.800 23.975 2026/10/13 22:40:00 2.172 2.165 24.100 23.752 2026/10/13 22:35:00 2.170 2.164 24.000 23.697 2026/10/13 22:30:00 2.171 2.163 24.100 23.641 2026/10/13 22:25:00 2.171 2.167 24.100 23.863 2026/10/13 22:20:00 2.169 2.166 24.000 23.808 2026/10/13 22:15:00 2.167 2.165 23.900 23.752 2026/10/13 22:10:00 2.167 2.168 23.900 23.919 2026/10/13 22:05:00 2.168 2.163 23.900 23.641 2026/10/13 22:00:00 2.170 2.165 24.000 23.752 2026/10/13 21:55:00 2.168 2.164 23.900 23.697 2026/10/13 21:50:00 2.168 2.162 23.900 23.586 2026/10/13 21:45:00 2.172 2.168 24.100 23.919 2026/10/13 21:40:00 2.167 2.167 23.900 23.863 2026/10/13 21:35:00 2.168 2.165 23.900 23.752 2026/10/13 21:30:00 2.166 2.165 23.800 23.752 2026/10/13 21:25:00 2.169 2.162 24.000 23.586 2026/10/13 21:20:00 2.174 2.166 24.300 23.808 2026/10/13 21:15:00 2.167 2.165 23.900 23.752 2026/10/13 21:10:00 2.170 2.168 24.000 23.919 2026/10/13 21:05:00 2.168 2.167 23.900 23.863 2026/10/13 21:00:00 2.166 2.164 23.800 23.697 2026/10/13 20:55:00 2.168 2.165 23.900 23.752 2026/10/13 20:50:00 2.169 2.165 24.000 23.752 2026/10/13 20:45:00 2.165 2.166 23.800 23.808 2026/10/13 20:40:00 2.169 2.165 24.000 23.752 2026/10/13 20:35:00 2.168 2.166 23.900 23.808 2026/10/13 20:30:00 2.168 2.168 23.900 23.919 2026/10/13 20:25:00 2.167 2.168 23.900 23.919 2026/10/13 20:20:00 2.171 2.167 24.100 23.863 2026/10/13 20:15:00 2.170 2.167 24.000 23.863 2026/10/13 20:10:00 2.168 2.164 23.900 23.697 2026/10/13 20:05:00 2.165 2.166 23.800 23.808 2026/10/13 20:00:00 2.168 2.163 23.900 23.641 2026/10/13 19:55:00 2.170 2.168 24.000 23.919 2026/10/13 19:50:00 2.170 2.167 24.000 23.863 2026/10/13 19:45:00 2.168 2.163 23.900 23.641 2026/10/13 19:40:00 2.170 2.165 24.000 23.752 2026/10/13 19:35:00 2.167 2.164 23.900 23.697 2026/10/13 19:30:00 2.167 2.165 23.900 23.752 2026/10/13 19:25:00 2.174 2.167 24.300 23.863 2026/10/13 19:20:00 2.171 2.163 24.100 23.641 2026/10/13 19:15:00 2.168 2.167 23.900 23.863 2026/10/13 19:10:00 2.168 2.161 23.900 23.530 2026/10/13 19:05:00 2.169 2.161 24.000 23.530 2026/10/13 19:00:00 2.169 2.164 24.000 23.697 2026/10/13 18:55:00 2.171 2.166 24.100 23.808 2026/10/13 18:50:00 2.164 2.166 23.700 23.808 2026/10/13 18:45:00 2.167 2.168 23.900 23.919 2026/10/13 18:40:00 2.172 2.166 24.100 23.808 2026/10/13 18:35:00 2.172 2.168 24.100 23.919 2026/10/13 18:30:00 2.168 2.167 23.900 23.863 2026/10/13 18:25:00 2.170 2.164 24.000 23.697 2026/10/13 18:20:00 2.170 2.167 24.000 23.863 2026/10/13 18:15:00 2.171 2.164 24.100 23.697 2026/10/13 18:10:00 2.171 2.164 24.100 23.697 2026/10/13 18:05:00 2.169 2.165 24.000 23.752 2026/10/13 18:00:00 2.168 2.165 23.900 23.752 2026/10/13 17:55:00 2.168 2.166 23.900 23.808 2026/10/13 17:50:00 2.169 2.167 24.000 23.863 2026/10/13 17:45:00 2.167 2.168 23.900 23.919 2026/10/13 17:40:00 2.167 2.166 23.900 23.808 2026/10/13 17:35:00 2.172 2.166 24.100 23.808 2026/10/13 17:30:00 2.171 2.166 24.100 23.808 2026/10/13 17:25:00 2.172 2.166 24.100 23.808 2026/10/13 17:20:00 2.167 2.169 23.900 23.975 2026/10/13 17:15:00 2.163 2.167 23.600 23.863 2026/10/13 17:10:00 2.177 2.167 24.400 23.863 2026/10/13 17:05:00 2.165 2.168 23.800 23.919 2026/10/13 17:00:00 2.163 2.162 23.600 23.586 2026/10/13 16:55:00 2.172 2.166 24.100 23.808 2026/10/13 16:50:00 2.165 2.164 23.800 23.697 2026/10/13 16:45:00 2.163 2.164 23.600 23.697 2026/10/13 16:40:00 2.166 2.168 23.800 23.919 2026/10/13 16:35:00 2.170 2.164 24.000 23.697 2026/10/13 16:30:00 2.168 2.168 23.900 23.919 2026/10/13 16:25:00 2.170 2.165 24.000 23.752 2026/10/13 16:20:00 2.166 2.168 23.800 23.919 2026/10/13 16:15:00 2.168 2.167 23.900 23.863 2026/10/13 16:10:00 2.170 2.165 24.000 23.752 2026/10/13 16:05:00 2.170 2.165 24.000 23.752 2026/10/13 16:00:00 2.170 2.168 24.000 23.919 2026/10/13 15:55:00 2.173 2.165 24.200 23.752 2026/10/13 15:50:00 2.168 2.166 23.900 23.808 2026/10/13 15:45:00 2.171 2.164 24.100 23.697 2026/10/13 15:40:00 2.168 2.167 23.900 23.863 2026/10/13 15:35:00 2.170 2.167 24.000 23.863 2026/10/13 15:30:00 2.167 2.165 23.900 23.752 2026/10/13 15:25:00 2.167 2.166 23.900 23.808 2026/10/13 15:20:00 2.168 2.166 23.900 23.808 2026/10/13 15:15:00 2.171 2.166 24.100 23.808 2026/10/13 15:10:00 2.167 2.166 23.900 23.808 2026/10/13 15:05:00 2.165 2.163 23.800 23.641 2026/10/13 15:00:00 2.167 2.167 23.900 23.863 2026/10/13 14:55:00 2.171 2.167 24.100 23.863 2026/10/13 14:50:00 2.169 2.165 24.000 23.752 2026/10/13 14:45:00 2.170 2.167 24.000 23.863 2026/10/13 14:40:00 2.166 2.167 23.800 23.863 2026/10/13 14:35:00 2.167 2.165 23.900 23.752 2026/10/13 14:30:00 2.170 2.166 24.000 23.808 2026/10/13 14:25:00 2.169 2.167 24.000 23.863 2026/10/13 14:20:00 2.169 2.166 24.000 23.808 2026/10/13 14:15:00 2.165 2.168 23.800 23.919 2026/10/13 14:10:00 2.171 2.167 24.100 23.863 2026/10/13 14:05:00 2.170 2.167 24.000 23.863 2026/10/13 14:00:00 2.167 2.167 23.900 23.863 2026/10/13 13:55:00 2.172 2.165 24.100 23.752 2026/10/13 13:50:00 2.164 2.166 23.700 23.808 2026/10/13 13:45:00 2.169 2.164 24.000 23.697 2026/10/13 13:40:00 2.167 2.166 23.900 23.808 2026/10/13 13:35:00 2.166 2.166 23.800 23.808 2026/10/13 13:30:00 2.167 2.168 23.900 23.919 2026/10/13 13:25:00 2.169 2.163 24.000 23.641 2026/10/13 13:20:00 2.172 2.167 24.100 23.863 2026/10/13 13:15:00 2.169 2.169 24.000 23.975 2026/10/13 13:10:00 2.173 2.169 24.200 23.975 2026/10/13 13:05:00 2.166 2.166 23.800 23.808 2026/10/13 13:00:00 2.169 2.167 24.000 23.863 2026/10/13 12:55:00 2.168 2.166 23.900 23.808 2026/10/13 12:50:00 2.171 2.166 24.100 23.808 2026/10/13 12:45:00 2.169 2.167 24.000 23.863 2026/10/13 12:40:00 2.169 2.165 24.000 23.752 2026/10/13 12:35:00 2.169 2.165 24.000 23.752 2026/10/13 12:30:00 2.171 2.167 24.100 23.863 2026/10/13 12:25:00 2.164 2.167 23.700 23.863 2026/10/13 12:20:00 2.170 2.167 24.000 23.863 2026/10/13 12:15:00 2.166 2.166 23.800 23.808 2026/10/13 12:10:00 2.170 2.163 24.000 23.641 2026/10/13 12:05:00 2.168 2.166 23.900 23.808 2026/10/13 12:00:00 2.168 2.167 23.900 23.863 2026/10/13 11:55:00 2.168 2.166 23.900 23.808 2026/10/13 11:50:00 2.163 2.168 23.600 23.919 2026/10/13 11:45:00 2.172 2.168 24.100 23.919 2026/10/13 11:40:00 2.165 2.165 23.800 23.752 2026/10/13 11:35:00 2.170 2.164 24.000 23.697 2026/10/13 11:30:00 2.167 2.164 23.900 23.697 2026/10/13 11:25:00 2.171 2.165 24.100 23.752 2026/10/13 11:20:00 2.168 2.167 23.900 23.863 2026/10/13 11:15:00 2.167 2.166 23.900 23.808 2026/10/13 11:10:00 2.170 2.165 24.000 23.752 2026/10/13 11:05:00 2.166 2.166 23.800 23.808 2026/10/13 11:00:00 2.169 2.167 24.000 23.863 2026/10/13 10:55:00 2.169 2.165 24.000 23.752 2026/10/13 10:50:00 2.168 2.166 23.900 23.808 2026/10/13 10:45:00 2.172 2.168 24.100 23.919 2026/10/13 10:40:00 2.172 2.166 24.100 23.808 2026/10/13 10:35:00 2.167 2.164 23.900 23.697 2026/10/13 10:30:00 2.166 2.165 23.800 23.752 2026/10/13 10:25:00 2.166 2.167 23.800 23.863 2026/10/13 10:20:00 2.169 2.167 24.000 23.863 2026/10/13 10:15:00 2.168 2.164 23.900 23.697 2026/10/13 10:10:00 2.169 2.166 24.000 23.808 2026/10/13 10:05:00 2.167 2.166 23.900 23.808 2026/10/13 10:00:00 2.171 2.163 24.100 23.641 2026/10/13 09:55:00 2.170 2.163 24.000 23.641 2026/10/13 09:50:00 2.172 2.165 24.100 23.752 2026/10/13 09:45:00 2.167 2.164 23.900 23.697 2026/10/13 09:40:00 2.164 2.165 23.700 23.752 2026/10/13 09:35:00 2.167 2.165 23.900 23.752 2026/10/13 09:30:00 2.170 2.164 24.000 23.697 2026/10/13 09:25:00 2.166 2.163 23.800 23.641 2026/10/13 09:20:00 2.167 2.164 23.900 23.697 2026/10/13 09:15:00 2.165 2.162 23.800 23.586 2026/10/13 09:10:00 2.167 2.164 23.900 23.697 2026/10/13 09:05:00 2.168 2.167 23.900 23.863 2026/10/13 09:00:00 2.170 2.166 24.000 23.808 2026/10/13 08:55:00 2.168 2.164 23.900 23.697 2026/10/13 08:50:00 2.167 2.163 23.900 23.641 2026/10/13 08:45:00 2.165 2.163 23.800 23.641 2026/10/13 08:40:00 2.168 2.164 23.900 23.697 2026/10/13 08:35:00 2.169 2.165 24.000 23.752 2026/10/13 08:30:00 2.167 2.164 23.900 23.697 2026/10/13 08:25:00 2.171 2.164 24.100 23.697 2026/10/13 08:20:00 2.171 2.164 24.100 23.697 2026/10/13 08:15:00 2.172 2.164 24.100 23.697 2026/10/13 08:10:00 2.169 2.163 24.000 23.641 2026/10/13 08:05:00 2.167 2.161 23.900 23.530 2026/10/13 08:00:00 2.164 2.165 23.700 23.752 2026/10/13 07:55:00 2.167 2.162 23.900 23.586 2026/10/13 07:50:00 2.166 2.163 23.800 23.641 2026/10/13 07:45:00 2.168 2.165 23.900 23.752 2026/10/13 07:40:00 2.169 2.163 24.000 23.641 2026/10/13 07:35:00 2.173 2.166 24.200 23.808 2026/10/13 07:30:00 2.171 2.165 24.100 23.752 2026/10/13 07:25:00 2.170 2.168 24.000 23.919 2026/10/13 07:20:00 2.166 2.163 23.800 23.641 2026/10/13 07:15:00 2.168 2.164 23.900 23.697 2026/10/13 07:10:00 2.170 2.167 24.000 23.863 2026/10/13 07:05:00 2.169 2.166 24.000 23.808 2026/10/13 07:00:00 2.169 2.164 24.000 23.697 2026/10/13 06:55:00 2.165 2.165 23.800 23.752 2026/10/13 06:50:00 2.168 2.165 23.900 23.752 2026/10/13 06:45:00 2.167 2.168 23.900 23.919 2026/10/13 06:40:00 2.170 2.164 24.000 23.697 2026/10/13 06:35:00 2.169 2.164 24.000 23.697 2026/10/13 06:30:00 2.168 2.163 23.900 23.641 2026/10/13 06:25:00 2.167 2.164 23.900 23.697 2026/10/13 06:20:00 2.169 2.163 24.000 23.641 2026/10/13 06:15:00 2.171 2.164 24.100 23.697 2026/10/13 06:10:00 2.172 2.162 24.100 23.586 2026/10/13 06:05:00 2.170 2.166 24.000 23.808 2026/10/13 06:00:00 2.168 2.165 23.900 23.752 2026/10/13 05:55:00 2.164 2.164 23.700 23.697 2026/10/13 05:50:00 2.165 2.166 23.800 23.808 2026/10/13 05:45:00 2.168 2.163 23.900 23.641 2026/10/13 05:40:00 2.170 2.163 24.000 23.641 2026/10/13 05:35:00 2.165 2.164 23.800 23.697 2026/10/13 05:30:00 2.169 2.162 24.000 23.586 2026/10/13 05:25:00 2.166 2.166 23.800 23.808 2026/10/13 05:20:00 2.168 2.164 23.900 23.697 2026/10/13 05:15:00 2.169 2.163 24.000 23.641 2026/10/13 05:10:00 2.171 2.163 24.100 23.641 2026/10/13 05:05:00 2.167 2.162 23.900 23.586 2026/10/13 05:00:00 2.167 2.165 23.900 23.752 2026/10/13 04:55:00 2.167 2.161 23.900 23.530 2026/10/13 04:50:00 2.168 2.164 23.900 23.697 2026/10/13 04:45:00 2.164 2.163 23.700 23.641 2026/10/13 04:40:00 2.165 2.162 23.800 23.586 2026/10/13 04:35:00 2.170 2.161 24.000 23.530 2026/10/13 04:30:00 2.164 2.161 23.700 23.530 2026/10/13 04:25:00 2.170 2.164 24.000 23.697 2026/10/13 04:20:00 2.173 2.159 24.200 23.420 2026/10/13 04:15:00 2.169 2.165 24.000 23.752 2026/10/13 04:10:00 2.169 2.166 24.000 23.808 2026/10/13 04:05:00 2.170 2.165 24.000 23.752 2026/10/13 04:00:00 2.170 2.165 24.000 23.752 2026/10/13 03:55:00 2.168 2.167 23.900 23.863 2026/10/13 03:50:00 2.165 2.164 23.800 23.697 2026/10/13 03:45:00 2.170 2.166 24.000 23.808 2026/10/13 03:40:00 2.172 2.164 24.100 23.697 2026/10/13 03:35:00 2.170 2.162 24.000 23.586 2026/10/13 03:30:00 2.168 2.163 23.900 23.641 2026/10/13 03:25:00 2.170 2.164 24.000 23.697 2026/10/13 03:20:00 2.168 2.165 23.900 23.752 2026/10/13 03:15:00 2.167 2.163 23.900 23.641 2026/10/13 03:10:00 2.168 2.166 23.900 23.808 2026/10/13 03:05:00 2.168 2.163 23.900 23.641 2026/10/13 03:00:00 2.167 2.164 23.900 23.697 2026/10/13 02:55:00 2.170 2.163 24.000 23.641 2026/10/13 02:50:00 2.170 2.165 24.000 23.752 2026/10/13 02:45:00 2.172 2.166 24.100 23.808 2026/10/13 02:40:00 2.168 2.163 23.900 23.641 2026/10/13 02:35:00 2.165 2.165 23.800 23.752 2026/10/13 02:30:00 2.173 2.168 24.200 23.919 2026/10/13 02:25:00 2.170 2.167 24.000 23.863 2026/10/13 02:20:00 2.165 2.164 23.800 23.697 2026/10/13 02:15:00 2.166 2.163 23.800 23.641 2026/10/13 02:10:00 2.166 2.166 23.800 23.808 2026/10/13 02:05:00 2.167 2.164 23.900 23.697 2026/10/13 02:00:00 2.169 2.167 24.000 23.863 2026/10/13 01:55:00 2.165 2.166 23.800 23.808 2026/10/13 01:50:00 2.172 2.165 24.100 23.752 2026/10/13 01:45:00 2.169 2.163 24.000 23.641 2026/10/13 01:40:00 2.168 2.165 23.900 23.752 2026/10/13 01:35:00 2.169 2.166 24.000 23.808 2026/10/13 01:30:00 2.169 2.165 24.000 23.752 2026/10/13 01:25:00 2.171 2.161 24.100 23.530 2026/10/13 01:20:00 2.166 2.164 23.800 23.697 2026/10/13 01:15:00 2.166 2.164 23.800 23.697 2026/10/13 01:10:00 2.166 2.167 23.800 23.863 2026/10/13 01:05:00 2.165 2.169 23.800 23.975 2026/10/13 01:00:00 2.170 2.165 24.000 23.752 2026/10/13 00:55:00 2.167 2.166 23.900 23.808 2026/10/13 00:50:00 2.171 2.164 24.100 23.697 2026/10/13 00:45:00 2.169 2.165 24.000 23.752 2026/10/13 00:40:00 2.166 2.165 23.800 23.752 2026/10/13 00:35:00 2.167 2.168 23.900 23.919 2026/10/13 00:30:00 2.168 2.163 23.900 23.641 2026/10/13 00:25:00 2.168 2.167 23.900 23.863 2026/10/13 00:20:00 2.168 2.162 23.900 23.586 2026/10/13 00:15:00 2.170 2.165 24.000 23.752 2026/10/13 00:10:00 2.165 2.160 23.800 23.475 2026/10/13 00:05:00 2.169 2.166 24.000 23.808 2026/10/13 00:00:00 2.167 2.165 23.900 23.752 2026/10/12 23:55:00 2.167 2.166 23.900 23.808 2026/10/12 23:50:00 2.162 2.164 23.600 23.697 2026/10/12 23:45:00 2.167 2.165 23.900 23.752 2026/10/12 23:40:00 2.170 2.164 24.000 23.697 2026/10/12 23:35:00 2.169 2.163 24.000 23.641 2026/10/12 23:30:00 2.168 2.163 23.900 23.641 2026/10/12 23:25:00 2.171 2.165 24.100 23.752 2026/10/12 23:20:00 2.167 2.164 23.900 23.697 2026/10/12 23:15:00 2.168 2.165 23.900 23.752 2026/10/12 23:10:00 2.169 2.166 24.000 23.808 2026/10/12 23:05:00 2.166 2.164 23.800 23.697 2026/10/12 23:00:00 2.171 2.162 24.100 23.586 2026/10/12 22:55:00 2.166 2.166 23.800 23.808 2026/10/12 22:50:00 2.170 2.166 24.000 23.808 2026/10/12 22:45:00 2.165 2.166 23.800 23.808 2026/10/12 22:40:00 2.169 2.166 24.000 23.808 2026/10/12 22:35:00 2.171 2.167 24.100 23.863 2026/10/12 22:30:00 2.168 2.166 23.900 23.808 2026/10/12 22:25:00 2.164 2.163 23.700 23.641 2026/10/12 22:20:00 2.169 2.167 24.000 23.863 2026/10/12 22:15:00 2.174 2.165 24.300 23.752 2026/10/12 22:10:00 2.164 2.165 23.700 23.752 2026/10/12 22:05:00 2.171 2.165 24.100 23.752 2026/10/12 22:00:00 2.167 2.167 23.900 23.863 2026/10/12 21:55:00 2.171 2.166 24.100 23.808 2026/10/12 21:50:00 2.166 2.165 23.800 23.752 2026/10/12 21:45:00 2.170 2.163 24.000 23.641 2026/10/12 21:40:00 2.169 2.166 24.000 23.808 2026/10/12 21:35:00 2.168 2.166 23.900 23.808 2026/10/12 21:30:00 2.166 2.165 23.800 23.752 2026/10/12 21:25:00 2.165 2.164 23.800 23.697 2026/10/12 21:20:00 2.168 2.165 23.900 23.752 2026/10/12 21:15:00 2.174 2.164 24.300 23.697 2026/10/12 21:10:00 2.168 2.166 23.900 23.808 2026/10/12 21:05:00 2.168 2.164 23.900 23.697 2026/10/12 21:00:00 2.168 2.169 23.900 23.975 2026/10/12 20:55:00 2.163 2.164 23.600 23.697 2026/10/12 20:50:00 2.166 2.162 23.800 23.586 2026/10/12 20:45:00 2.168 2.167 23.900 23.863 2026/10/12 20:40:00 2.169 2.166 24.000 23.808 2026/10/12 20:35:00 2.168 2.162 23.900 23.586 2026/10/12 20:30:00 2.168 2.164 23.900 23.697 2026/10/12 20:25:00 2.170 2.165 24.000 23.752 2026/10/12 20:20:00 2.168 2.162 23.900 23.586 2026/10/12 20:15:00 2.169 2.163 24.000 23.641 2026/10/12 20:10:00 2.166 2.164 23.800 23.697 2026/10/12 20:05:00 2.167 2.167 23.900 23.863 2026/10/12 20:00:00 2.168 2.164 23.900 23.697 2026/10/12 19:55:00 2.167 2.163 23.900 23.641 2026/10/12 19:50:00 2.169 2.165 24.000 23.752 2026/10/12 19:45:00 2.169 2.166 24.000 23.808 2026/10/12 19:40:00 2.169 2.166 24.000 23.808 2026/10/12 19:35:00 2.170 2.165 24.000 23.752 2026/10/12 19:30:00 2.164 2.165 23.700 23.752 2026/10/12 19:25:00 2.167 2.165 23.900 23.752 2026/10/12 19:20:00 2.172 2.166 24.100 23.808 2026/10/12 19:15:00 2.169 2.166 24.000 23.808 2026/10/12 19:10:00 2.166 2.164 23.800 23.697 2026/10/12 19:05:00 2.169 2.166 24.000 23.808 2026/10/12 19:00:00 2.165 2.165 23.800 23.752 2026/10/12 18:55:00 2.168 2.165 23.900 23.752 2026/10/12 18:50:00 2.173 2.164 24.200 23.697 2026/10/12 18:45:00 2.170 2.165 24.000 23.752 2026/10/12 18:40:00 2.167 2.164 23.900 23.697 2026/10/12 18:35:00 2.167 2.166 23.900 23.808 2026/10/12 18:30:00 2.167 2.164 23.900 23.697 2026/10/12 18:25:00 2.170 2.165 24.000 23.752 2026/10/12 18:20:00 2.166 2.165 23.800 23.752 2026/10/12 18:15:00 2.170 2.166 24.000 23.808 2026/10/12 18:10:00 2.165 2.160 23.800 23.475 2026/10/12 18:05:00 2.167 2.163 23.900 23.641 2026/10/12 18:00:00 2.165 2.165 23.800 23.752 2026/10/12 17:55:00 2.169 2.166 24.000 23.808 2026/10/12 17:50:00 2.170 2.164 24.000 23.697 2026/10/12 17:45:00 2.168 2.166 23.900 23.808 2026/10/12 17:40:00 2.166 2.166 23.800 23.808 2026/10/12 17:35:00 2.169 2.166 24.000 23.808 2026/10/12 17:30:00 2.169 2.168 24.000 23.919 2026/10/12 17:25:00 2.169 2.166 24.000 23.808 2026/10/12 17:20:00 2.164 2.166 23.700 23.808 2026/10/12 17:15:00 2.167 2.167 23.900 23.863 2026/10/12 17:10:00 2.168 2.168 23.900 23.919 2026/10/12 17:05:00 2.173 2.166 24.200 23.808 2026/10/12 17:00:00 2.172 2.166 24.100 23.808 2026/10/12 16:55:00 2.166 2.166 23.800 23.808 2026/10/12 16:50:00 2.169 2.165 24.000 23.752 2026/10/12 16:45:00 2.166 2.165 23.800 23.752 2026/10/12 16:40:00 2.168 2.164 23.900 23.697 2026/10/12 16:35:00 2.166 2.167 23.800 23.863 2026/10/12 16:30:00 2.165 2.164 23.800 23.697 2026/10/12 16:25:00 2.168 2.164 23.900 23.697 2026/10/12 16:20:00 2.169 2.165 24.000 23.752 2026/10/12 16:15:00 2.168 2.160 23.900 23.475 2026/10/12 16:10:00 2.167 2.168 23.900 23.919 2026/10/12 16:05:00 2.165 2.167 23.800 23.863 2026/10/12 16:00:00 2.167 2.167 23.900 23.863 2026/10/12 15:55:00 2.169 2.167 24.000 23.863 2026/10/12 15:50:00 2.166 2.167 23.800 23.863 2026/10/12 15:45:00 2.170 2.164 24.000 23.697 2026/10/12 15:40:00 2.168 2.165 23.900 23.752 2026/10/12 15:35:00 2.170 2.167 24.000 23.863 2026/10/12 15:30:00 2.169 2.165 24.000 23.752 2026/10/12 15:25:00 2.164 2.167 23.700 23.863 2026/10/12 15:20:00 2.168 2.163 23.900 23.641 2026/10/12 15:15:00 2.164 2.166 23.700 23.808 2026/10/12 15:10:00 2.169 2.165 24.000 23.752 2026/10/12 15:05:00 2.170 2.164 24.000 23.697 2026/10/12 15:00:00 2.167 2.164 23.900 23.697 2026/10/12 14:55:00 2.166 2.165 23.800 23.752 2026/10/12 14:50:00 2.167 2.164 23.900 23.697 2026/10/12 14:45:00 2.168 2.164 23.900 23.697 2026/10/12 14:40:00 2.172 2.168 24.100 23.919 2026/10/12 14:35:00 2.169 2.164 24.000 23.697 2026/10/12 14:30:00 2.168 2.168 23.900 23.919 2026/10/12 14:25:00 2.168 2.166 23.900 23.808 2026/10/12 14:20:00 2.169 2.166 24.000 23.808 2026/10/12 14:15:00 2.165 2.163 23.800 23.641 2026/10/12 14:10:00 2.166 2.166 23.800 23.808 2026/10/12 14:05:00 2.169 2.167 24.000 23.863 2026/10/12 14:00:00 2.166 2.164 23.800 23.697 2026/10/12 13:55:00 2.165 2.168 23.800 23.919 2026/10/12 13:50:00 2.167 2.163 23.900 23.641 2026/10/12 13:45:00 2.163 2.163 23.600 23.641 2026/10/12 13:40:00 2.169 2.166 24.000 23.808 2026/10/12 13:35:00 2.168 2.165 23.900 23.752 2026/10/12 13:30:00 2.167 2.166 23.900 23.808 2026/10/12 13:25:00 2.168 2.163 23.900 23.641 2026/10/12 13:20:00 2.167 2.165 23.900 23.752 2026/10/12 13:15:00 2.170 2.166 24.000 23.808 2026/10/12 13:10:00 2.171 2.165 24.100 23.752 2026/10/12 13:05:00 2.166 2.165 23.800 23.752 2026/10/12 13:00:00 2.172 2.165 24.100 23.752 2026/10/12 12:55:00 2.172 2.163 24.100 23.641 2026/10/12 12:50:00 2.169 2.165 24.000 23.752 2026/10/12 12:45:00 2.161 2.166 23.500 23.808 2026/10/12 12:40:00 2.167 2.169 23.900 23.975 2026/10/12 12:35:00 2.167 2.167 23.900 23.863 2026/10/12 12:30:00 2.169 2.166 24.000 23.808 2026/10/12 12:25:00 2.166 2.162 23.800 23.586 2026/10/12 12:20:00 2.168 2.167 23.900 23.863 2026/10/12 12:15:00 2.169 2.164 24.000 23.697 2026/10/12 12:10:00 2.166 2.166 23.800 23.808 2026/10/12 12:05:00 2.168 2.166 23.900 23.808 2026/10/12 12:00:00 2.163 2.167 23.600 23.863 2026/10/12 11:55:00 2.167 2.169 23.900 23.975 2026/10/12 11:50:00 2.171 2.165 24.100 23.752 2026/10/12 11:45:00 2.166 2.169 23.800 23.975 2026/10/12 11:40:00 2.164 2.167 23.700 23.863 2026/10/12 11:35:00 2.167 2.164 23.900 23.697 2026/10/12 11:30:00 2.167 2.166 23.900 23.808 2026/10/12 11:25:00 2.168 2.166 23.900 23.808 2026/10/12 11:20:00 2.168 2.168 23.900 23.919 2026/10/12 11:15:00 2.172 2.165 24.100 23.752 2026/10/12 11:10:00 2.167 2.166 23.900 23.808 2026/10/12 11:05:00 2.170 2.168 24.000 23.919 2026/10/12 11:00:00 2.167 2.167 23.900 23.863 2026/10/12 10:55:00 2.169 2.168 24.000 23.919 2026/10/12 10:50:00 2.169 2.164 24.000 23.697 2026/10/12 10:45:00 2.170 2.163 24.000 23.641 2026/10/12 10:40:00 2.168 2.165 23.900 23.752 2026/10/12 10:35:00 2.168 2.165 23.900 23.752 2026/10/12 10:30:00 2.168 2.165 23.900 23.752 2026/10/12 10:25:00 2.172 2.164 24.100 23.697 2026/10/12 10:20:00 2.166 2.163 23.800 23.641 2026/10/12 10:15:00 2.168 2.166 23.900 23.808 2026/10/12 10:10:00 2.167 2.166 23.900 23.808 2026/10/12 10:05:00 2.172 2.166 24.100 23.808 2026/10/12 10:00:00 2.169 2.163 24.000 23.641 2026/10/12 09:55:00 2.167 2.167 23.900 23.863 2026/10/12 09:50:00 2.167 2.166 23.900 23.808 2026/10/12 09:45:00 2.167 2.167 23.900 23.863 2026/10/12 09:40:00 2.167 2.164 23.900 23.697 2026/10/12 09:35:00 2.171 2.166 24.100 23.808 2026/10/12 09:30:00 2.167 2.165 23.900 23.752 2026/10/12 09:25:00 2.169 2.165 24.000 23.752 2026/10/12 09:20:00 2.165 2.163 23.800 23.641 2026/10/12 09:15:00 2.170 2.164 24.000 23.697 2026/10/12 09:10:00 2.164 2.164 23.700 23.697 2026/10/12 09:05:00 2.173 2.163 24.200 23.641 2026/10/12 09:00:00 2.170 2.163 24.000 23.641 2026/10/12 08:55:00 2.168 2.165 23.900 23.752 2026/10/12 08:50:00 2.171 2.166 24.100 23.808 2026/10/12 08:45:00 2.163 2.165 23.600 23.752 2026/10/12 08:40:00 2.166 2.166 23.800 23.808 2026/10/12 08:35:00 2.170 2.165 24.000 23.752 2026/10/12 08:30:00 2.165 2.163 23.800 23.641 2026/10/12 08:25:00 2.170 2.163 24.000 23.641 2026/10/12 08:20:00 2.168 2.162 23.900 23.586 2026/10/12 08:15:00 2.170 2.165 24.000 23.752 2026/10/12 08:10:00 2.166 2.161 23.800 23.530 2026/10/12 08:05:00 2.173 2.164 24.200 23.697 2026/10/12 08:00:00 2.169 2.164 24.000 23.697 2026/10/12 07:55:00 2.165 2.165 23.800 23.752 2026/10/12 07:50:00 2.168 2.163 23.900 23.641 2026/10/12 07:45:00 2.168 2.162 23.900 23.586 2026/10/12 07:40:00 2.171 2.166 24.100 23.808 2026/10/12 07:35:00 2.166 2.163 23.800 23.641 2026/10/12 07:30:00 2.172 2.166 24.100 23.808 2026/10/12 07:25:00 2.168 2.164 23.900 23.697 2026/10/12 07:20:00 2.169 2.165 24.000 23.752 2026/10/12 07:15:00 2.168 2.163 23.900 23.641 2026/10/12 07:10:00 2.167 2.167 23.900 23.863 2026/10/12 07:05:00 2.170 2.163 24.000 23.641 2026/10/12 07:00:00 2.164 2.161 23.700 23.530 2026/10/12 06:55:00 2.171 2.163 24.100 23.641 2026/10/12 06:50:00 2.168 2.167 23.900 23.863 2026/10/12 06:45:00 2.166 2.161 23.800 23.530 2026/10/12 06:40:00 2.167 2.164 23.900 23.697 2026/10/12 06:35:00 2.170 2.164 24.000 23.697 2026/10/12 06:30:00 2.165 2.163 23.800 23.641 2026/10/12 06:25:00 2.162 2.163 23.600 23.641 2026/10/12 06:20:00 2.173 2.163 24.200 23.641 2026/10/12 06:15:00 2.169 2.164 24.000 23.697 2026/10/12 06:10:00 2.165 2.161 23.800 23.530 2026/10/12 06:05:00 2.168 2.161 23.900 23.530 2026/10/12 06:00:00 2.169 2.163 24.000 23.641 2026/10/12 05:55:00 2.168 2.159 23.900 23.420 2026/10/12 05:50:00 2.170 2.162 24.000 23.586 2026/10/12 05:45:00 2.168 2.163 23.900 23.641 2026/10/12 05:40:00 2.165 2.163 23.800 23.641 2026/10/12 05:35:00 2.167 2.162 23.900 23.586 2026/10/12 05:30:00 2.167 2.163 23.900 23.641 2026/10/12 05:25:00 2.171 2.161 24.100 23.530 2026/10/12 05:20:00 2.170 2.164 24.000 23.697 2026/10/12 05:15:00 2.169 2.163 24.000 23.641 2026/10/12 05:10:00 2.169 2.159 24.000 23.420 2026/10/12 05:05:00 2.169 2.163 24.000 23.641 2026/10/12 05:00:00 2.173 2.164 24.200 23.697 2026/10/12 04:55:00 2.165 2.166 23.800 23.808 2026/10/12 04:50:00 2.165 2.163 23.800 23.641 2026/10/12 04:45:00 2.166 2.165 23.800 23.752 2026/10/12 04:40:00 2.168 2.167 23.900 23.863 2026/10/12 04:35:00 2.170 2.166 24.000 23.808 2026/10/12 04:30:00 2.170 2.165 24.000 23.752 2026/10/12 04:25:00 2.168 2.164 23.900 23.697 2026/10/12 04:20:00 2.168 2.162 23.900 23.586 2026/10/12 04:15:00 2.168 2.164 23.900 23.697 2026/10/12 04:10:00 2.168 2.165 23.900 23.752 2026/10/12 04:05:00 2.170 2.159 24.000 23.420 2026/10/12 04:00:00 2.172 2.164 24.100 23.697 2026/10/12 03:55:00 2.169 2.164 24.000 23.697 2026/10/12 03:50:00 2.170 2.164 24.000 23.697 2026/10/12 03:45:00 2.170 2.164 24.000 23.697 2026/10/12 03:40:00 2.171 2.164 24.100 23.697 2026/10/12 03:35:00 2.165 2.163 23.800 23.641 2026/10/12 03:30:00 2.167 2.161 23.900 23.530 2026/10/12 03:25:00 2.167 2.166 23.900 23.808 2026/10/12 03:20:00 2.169 2.160 24.000 23.475 2026/10/12 03:15:00 2.171 2.162 24.100 23.586 2026/10/12 03:10:00 2.169 2.164 24.000 23.697 2026/10/12 03:05:00 2.167 2.160 23.900 23.475 2026/10/12 03:00:00 2.165 2.162 23.800 23.586 2026/10/12 02:55:00 2.166 2.164 23.800 23.697 2026/10/12 02:50:00 2.170 2.163 24.000 23.641 2026/10/12 02:45:00 2.169 2.161 24.000 23.530 2026/10/12 02:40:00 2.167 2.163 23.900 23.641 2026/10/12 02:35:00 2.166 2.158 23.800 23.364 2026/10/12 02:30:00 2.166 2.164 23.800 23.697 2026/10/12 02:25:00 2.171 2.161 24.100 23.530 2026/10/12 02:20:00 2.171 2.164 24.100 23.697 2026/10/12 02:15:00 2.167 2.161 23.900 23.530 2026/10/12 02:10:00 2.168 2.166 23.900 23.808 2026/10/12 02:05:00 2.166 2.164 23.800 23.697 2026/10/12 02:00:00 2.169 2.165 24.000 23.752 2026/10/12 01:55:00 2.171 2.162 24.100 23.586 2026/10/12 01:50:00 2.168 2.160 23.900 23.475 2026/10/12 01:45:00 2.170 2.165 24.000 23.752 2026/10/12 01:40:00 2.164 2.164 23.700 23.697 2026/10/12 01:35:00 2.170 2.162 24.000 23.586 2026/10/12 01:30:00 2.169 2.166 24.000 23.808 2026/10/12 01:25:00 2.166 2.163 23.800 23.641 2026/10/12 01:20:00 2.169 2.164 24.000 23.697 2026/10/12 01:15:00 2.168 2.162 23.900 23.586 2026/10/12 01:10:00 2.169 2.164 24.000 23.697 2026/10/12 01:05:00 2.166 2.166 23.800 23.808 2026/10/12 01:00:00 2.169 2.161 24.000 23.530 2026/10/12 00:55:00 2.168 2.164 23.900 23.697 2026/10/12 00:50:00 2.168 2.164 23.900 23.697 2026/10/12 00:45:00 2.167 2.162 23.900 23.586 2026/10/12 00:40:00 2.169 2.164 24.000 23.697 2026/10/12 00:35:00 2.170 2.165 24.000 23.752 2026/10/12 00:30:00 2.170 2.160 24.000 23.475 2026/10/12 00:25:00 2.169 2.163 24.000 23.641 2026/10/12 00:20:00 2.165 2.164 23.800 23.697 2026/10/12 00:15:00 2.170 2.163 24.000 23.641 2026/10/12 00:10:00 2.167 2.165 23.900 23.752 2026/10/12 00:05:00 2.167 2.162 23.900 23.586 2026/10/12 00:00:00 2.165 2.162 23.800 23.586