** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bridge R bl Lajoie Dam - operated by: ECCC Water Survey of Canada (08ME029) (brj) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PCT) (m) (m) (cms) (cms) 2026/11/03 11:10:00 23.234 23.199 2026/11/03 11:05:00 23.289 23.199 2026/11/03 11:00:00 2.159 2.156 23.400 23.254 2026/11/03 10:55:00 2.160 2.153 23.500 23.089 2026/11/03 10:50:00 2.156 2.155 23.300 23.199 2026/11/03 10:45:00 2.156 2.154 23.300 23.144 2026/11/03 10:40:00 2.161 2.151 23.500 22.979 2026/11/03 10:35:00 2.156 2.154 23.300 23.144 2026/11/03 10:30:00 2.156 2.154 23.300 23.144 2026/11/03 10:25:00 2.157 2.154 23.300 23.144 2026/11/03 10:20:00 2.161 2.152 23.500 23.034 2026/11/03 10:15:00 2.162 2.153 23.600 23.089 2026/11/03 10:10:00 2.159 2.154 23.400 23.144 2026/11/03 10:05:00 2.158 2.153 23.400 23.089 2026/11/03 10:00:00 2.160 2.154 23.500 23.144 2026/11/03 09:55:00 2.160 2.154 23.500 23.144 2026/11/03 09:50:00 2.157 2.155 23.300 23.199 2026/11/03 09:45:00 2.162 2.153 23.600 23.089 2026/11/03 09:40:00 2.158 2.156 23.400 23.254 2026/11/03 09:35:00 2.157 2.153 23.300 23.089 2026/11/03 09:30:00 2.160 2.151 23.500 22.979 2026/11/03 09:25:00 2.157 2.152 23.300 23.034 2026/11/03 09:20:00 2.159 2.154 23.400 23.144 2026/11/03 09:15:00 2.155 2.153 23.200 23.089 2026/11/03 09:10:00 2.157 2.152 23.300 23.034 2026/11/03 09:05:00 2.154 2.155 23.100 23.199 2026/11/03 09:00:00 2.161 2.153 23.500 23.089 2026/11/03 08:55:00 2.158 2.154 23.400 23.144 2026/11/03 08:50:00 2.161 2.154 23.500 23.144 2026/11/03 08:45:00 2.159 2.151 23.400 22.979 2026/11/03 08:40:00 2.156 2.153 23.300 23.089 2026/11/03 08:35:00 2.158 2.154 23.400 23.144 2026/11/03 08:30:00 2.159 2.150 23.400 22.925 2026/11/03 08:25:00 2.155 2.153 23.200 23.089 2026/11/03 08:20:00 2.155 2.154 23.200 23.144 2026/11/03 08:15:00 2.157 2.153 23.300 23.089 2026/11/03 08:10:00 2.157 2.154 23.300 23.144 2026/11/03 08:05:00 2.160 2.154 23.500 23.144 2026/11/03 08:00:00 2.160 2.155 23.500 23.199 2026/11/03 07:55:00 2.159 2.153 23.400 23.089 2026/11/03 07:50:00 2.155 2.153 23.200 23.089 2026/11/03 07:45:00 2.158 2.153 23.400 23.089 2026/11/03 07:40:00 2.159 2.156 23.400 23.254 2026/11/03 07:35:00 2.160 2.154 23.500 23.144 2026/11/03 07:30:00 2.162 2.152 23.600 23.034 2026/11/03 07:25:00 2.157 2.152 23.300 23.034 2026/11/03 07:20:00 2.159 2.155 23.400 23.199 2026/11/03 07:15:00 2.157 2.153 23.300 23.089 2026/11/03 07:10:00 2.160 2.150 23.500 22.925 2026/11/03 07:05:00 2.155 2.153 23.200 23.089 2026/11/03 07:00:00 2.160 2.151 23.500 22.979 2026/11/03 06:55:00 2.157 2.153 23.300 23.089 2026/11/03 06:50:00 2.155 2.151 23.200 22.979 2026/11/03 06:45:00 2.159 2.152 23.400 23.034 2026/11/03 06:40:00 2.159 2.154 23.400 23.144 2026/11/03 06:35:00 2.161 2.154 23.500 23.144 2026/11/03 06:30:00 2.157 2.152 23.300 23.034 2026/11/03 06:25:00 2.159 2.154 23.400 23.144 2026/11/03 06:20:00 2.155 2.154 23.200 23.144 2026/11/03 06:15:00 2.161 2.154 23.500 23.144 2026/11/03 06:10:00 2.160 2.152 23.500 23.034 2026/11/03 06:05:00 2.157 2.149 23.300 22.870 2026/11/03 06:00:00 2.161 2.154 23.500 23.144 2026/11/03 05:55:00 2.157 2.154 23.300 23.144 2026/11/03 05:50:00 2.161 2.155 23.500 23.199 2026/11/03 05:45:00 2.158 2.152 23.400 23.034 2026/11/03 05:40:00 2.164 2.152 23.700 23.034 2026/11/03 05:35:00 2.159 2.155 23.400 23.199 2026/11/03 05:30:00 2.160 2.151 23.500 22.979 2026/11/03 05:25:00 2.158 2.153 23.400 23.089 2026/11/03 05:20:00 2.157 2.155 23.300 23.199 2026/11/03 05:15:00 2.157 2.155 23.300 23.199 2026/11/03 05:10:00 2.162 2.153 23.600 23.089 2026/11/03 05:05:00 2.157 2.155 23.300 23.199 2026/11/03 05:00:00 2.155 2.150 23.200 22.925 2026/11/03 04:55:00 2.157 2.152 23.300 23.034 2026/11/03 04:50:00 2.159 2.154 23.400 23.144 2026/11/03 04:45:00 2.156 2.154 23.300 23.144 2026/11/03 04:40:00 2.157 2.155 23.300 23.199 2026/11/03 04:35:00 2.162 2.153 23.600 23.089 2026/11/03 04:30:00 2.153 2.150 23.100 22.925 2026/11/03 04:25:00 2.160 2.154 23.500 23.144 2026/11/03 04:20:00 2.156 2.153 23.300 23.089 2026/11/03 04:15:00 2.156 2.156 23.300 23.254 2026/11/03 04:10:00 2.158 2.154 23.400 23.144 2026/11/03 04:05:00 2.156 2.155 23.300 23.199 2026/11/03 04:00:00 2.155 2.153 23.200 23.089 2026/11/03 03:55:00 2.157 2.155 23.300 23.199 2026/11/03 03:50:00 2.163 2.154 23.600 23.144 2026/11/03 03:45:00 2.157 2.150 23.300 22.925 2026/11/03 03:40:00 2.158 2.154 23.400 23.144 2026/11/03 03:35:00 2.156 2.153 23.300 23.089 2026/11/03 03:30:00 2.160 2.152 23.500 23.034 2026/11/03 03:25:00 2.160 2.154 23.500 23.144 2026/11/03 03:20:00 2.161 2.155 23.500 23.199 2026/11/03 03:15:00 2.157 2.155 23.300 23.199 2026/11/03 03:10:00 2.156 2.153 23.300 23.089 2026/11/03 03:05:00 2.156 2.154 23.300 23.144 2026/11/03 03:00:00 2.156 2.154 23.300 23.144 2026/11/03 02:55:00 2.155 2.152 23.200 23.034 2026/11/03 02:50:00 2.161 2.155 23.500 23.199 2026/11/03 02:45:00 2.156 2.155 23.300 23.199 2026/11/03 02:40:00 2.155 2.153 23.200 23.089 2026/11/03 02:35:00 2.157 2.154 23.300 23.144 2026/11/03 02:30:00 2.158 2.154 23.400 23.144 2026/11/03 02:25:00 2.161 2.151 23.500 22.979 2026/11/03 02:20:00 2.155 2.152 23.200 23.034 2026/11/03 02:15:00 2.157 2.153 23.300 23.089 2026/11/03 02:10:00 2.161 2.155 23.500 23.199 2026/11/03 02:05:00 2.159 2.156 23.400 23.254 2026/11/03 02:00:00 2.159 2.153 23.400 23.089 2026/11/03 01:55:00 2.157 2.153 23.300 23.089 2026/11/03 01:50:00 2.160 2.151 23.500 22.979 2026/11/03 01:45:00 2.160 2.152 23.500 23.034 2026/11/03 01:40:00 2.159 2.151 23.400 22.979 2026/11/03 01:35:00 2.153 2.152 23.100 23.034 2026/11/03 01:30:00 2.152 2.152 23.000 23.034 2026/11/03 01:25:00 2.156 2.155 23.300 23.199 2026/11/03 01:20:00 2.157 2.153 23.300 23.089 2026/11/03 01:15:00 2.155 2.156 23.200 23.254 2026/11/03 01:10:00 2.157 2.154 23.300 23.144 2026/11/03 01:05:00 2.151 2.154 23.000 23.144 2026/11/03 01:00:00 2.160 2.152 23.500 23.034 2026/11/03 00:55:00 2.161 2.155 23.500 23.199 2026/11/03 00:50:00 2.158 2.155 23.400 23.199 2026/11/03 00:45:00 2.156 2.154 23.300 23.144 2026/11/03 00:40:00 2.160 2.153 23.500 23.089 2026/11/03 00:35:00 2.159 2.152 23.400 23.034 2026/11/03 00:30:00 2.159 2.151 23.400 22.979 2026/11/03 00:25:00 2.157 2.155 23.300 23.199 2026/11/03 00:20:00 2.160 2.151 23.500 22.979 2026/11/03 00:15:00 2.162 2.154 23.600 23.144 2026/11/03 00:10:00 2.157 2.152 23.300 23.034 2026/11/03 00:05:00 2.161 2.153 23.500 23.089 2026/11/03 00:00:00 2.157 2.155 23.300 23.199 2026/11/02 23:55:00 2.155 2.153 23.200 23.089 2026/11/02 23:50:00 2.156 2.153 23.300 23.089 2026/11/02 23:45:00 2.159 2.157 23.400 23.309 2026/11/02 23:40:00 2.160 2.156 23.500 23.254 2026/11/02 23:35:00 2.162 2.154 23.600 23.144 2026/11/02 23:30:00 2.160 2.154 23.500 23.144 2026/11/02 23:25:00 2.157 2.156 23.300 23.254 2026/11/02 23:20:00 2.159 2.154 23.400 23.144 2026/11/02 23:15:00 2.158 2.151 23.400 22.979 2026/11/02 23:10:00 2.157 2.154 23.300 23.144 2026/11/02 23:05:00 2.164 2.151 23.700 22.979 2026/11/02 23:00:00 2.155 2.155 23.200 23.199 2026/11/02 22:55:00 2.158 2.152 23.400 23.034 2026/11/02 22:50:00 2.156 2.154 23.300 23.144 2026/11/02 22:45:00 2.157 2.153 23.300 23.089 2026/11/02 22:40:00 2.155 2.154 23.200 23.144 2026/11/02 22:35:00 2.161 2.154 23.500 23.144 2026/11/02 22:30:00 2.156 2.154 23.300 23.144 2026/11/02 22:25:00 2.157 2.156 23.300 23.254 2026/11/02 22:20:00 2.158 2.154 23.400 23.144 2026/11/02 22:15:00 2.159 2.155 23.400 23.199 2026/11/02 22:10:00 2.156 2.155 23.300 23.199 2026/11/02 22:05:00 2.156 2.153 23.300 23.089 2026/11/02 22:00:00 2.156 2.155 23.300 23.199 2026/11/02 21:55:00 2.155 2.153 23.200 23.089 2026/11/02 21:50:00 2.157 2.153 23.300 23.089 2026/11/02 21:45:00 2.161 2.154 23.500 23.144 2026/11/02 21:40:00 2.154 2.153 23.100 23.089 2026/11/02 21:35:00 2.161 2.154 23.500 23.144 2026/11/02 21:30:00 2.163 2.155 23.600 23.199 2026/11/02 21:25:00 2.159 2.155 23.400 23.199 2026/11/02 21:20:00 2.157 2.155 23.300 23.199 2026/11/02 21:15:00 2.160 2.155 23.500 23.199 2026/11/02 21:10:00 2.158 2.155 23.400 23.199 2026/11/02 21:05:00 2.158 2.152 23.400 23.034 2026/11/02 21:00:00 2.159 2.154 23.400 23.144 2026/11/02 20:55:00 2.159 2.155 23.400 23.199 2026/11/02 20:50:00 2.160 2.154 23.500 23.144 2026/11/02 20:45:00 2.156 2.154 23.300 23.144 2026/11/02 20:40:00 2.155 2.155 23.200 23.199 2026/11/02 20:35:00 2.160 2.155 23.500 23.199 2026/11/02 20:30:00 2.154 2.153 23.100 23.089 2026/11/02 20:25:00 2.159 2.154 23.400 23.144 2026/11/02 20:20:00 2.163 2.152 23.600 23.034 2026/11/02 20:15:00 2.158 2.152 23.400 23.034 2026/11/02 20:10:00 2.160 2.152 23.500 23.034 2026/11/02 20:05:00 2.158 2.156 23.400 23.254 2026/11/02 20:00:00 2.158 2.150 23.400 22.925 2026/11/02 19:55:00 2.157 2.155 23.300 23.199 2026/11/02 19:50:00 2.156 2.154 23.300 23.144 2026/11/02 19:45:00 2.153 2.153 23.100 23.089 2026/11/02 19:40:00 2.158 2.152 23.400 23.034 2026/11/02 19:35:00 2.158 2.153 23.400 23.089 2026/11/02 19:30:00 2.162 2.154 23.600 23.144 2026/11/02 19:25:00 2.157 2.152 23.300 23.034 2026/11/02 19:20:00 2.159 2.149 23.400 22.870 2026/11/02 19:15:00 2.159 2.152 23.400 23.034 2026/11/02 19:10:00 2.156 2.156 23.300 23.254 2026/11/02 19:05:00 2.157 2.154 23.300 23.144 2026/11/02 19:00:00 2.158 2.155 23.400 23.199 2026/11/02 18:55:00 2.158 2.156 23.400 23.254 2026/11/02 18:50:00 2.156 2.152 23.300 23.034 2026/11/02 18:45:00 2.158 2.156 23.400 23.254 2026/11/02 18:40:00 2.158 2.153 23.400 23.089 2026/11/02 18:35:00 2.159 2.151 23.400 22.979 2026/11/02 18:30:00 2.156 2.152 23.300 23.034 2026/11/02 18:25:00 2.157 2.155 23.300 23.199 2026/11/02 18:20:00 2.156 2.156 23.300 23.254 2026/11/02 18:15:00 2.157 2.155 23.300 23.199 2026/11/02 18:10:00 2.156 2.154 23.300 23.144 2026/11/02 18:05:00 2.156 2.154 23.300 23.144 2026/11/02 18:00:00 2.159 2.154 23.400 23.144 2026/11/02 17:55:00 2.160 2.154 23.500 23.144 2026/11/02 17:50:00 2.160 2.155 23.500 23.199 2026/11/02 17:45:00 2.158 2.154 23.400 23.144 2026/11/02 17:40:00 2.157 2.155 23.300 23.199 2026/11/02 17:35:00 2.159 2.155 23.400 23.199 2026/11/02 17:30:00 2.157 2.155 23.300 23.199 2026/11/02 17:25:00 2.161 2.156 23.500 23.254 2026/11/02 17:20:00 2.155 2.155 23.200 23.199 2026/11/02 17:15:00 2.157 2.154 23.300 23.144 2026/11/02 17:10:00 2.161 2.157 23.500 23.309 2026/11/02 17:05:00 2.159 2.154 23.400 23.144 2026/11/02 17:00:00 2.160 2.156 23.500 23.254 2026/11/02 16:55:00 2.154 2.152 23.100 23.034 2026/11/02 16:50:00 2.160 2.153 23.500 23.089 2026/11/02 16:45:00 2.157 2.156 23.300 23.254 2026/11/02 16:40:00 2.158 2.155 23.400 23.199 2026/11/02 16:35:00 2.159 2.155 23.400 23.199 2026/11/02 16:30:00 2.156 2.153 23.300 23.089 2026/11/02 16:25:00 2.156 2.156 23.300 23.254 2026/11/02 16:20:00 2.161 2.155 23.500 23.199 2026/11/02 16:15:00 2.158 2.156 23.400 23.254 2026/11/02 16:10:00 2.158 2.157 23.400 23.309 2026/11/02 16:05:00 2.161 2.158 23.500 23.364 2026/11/02 16:00:00 2.160 2.157 23.500 23.309 2026/11/02 15:55:00 2.161 2.156 23.500 23.254 2026/11/02 15:50:00 2.161 2.155 23.500 23.199 2026/11/02 15:45:00 2.164 2.156 23.700 23.254 2026/11/02 15:40:00 2.159 2.157 23.400 23.309 2026/11/02 15:35:00 2.162 2.160 23.600 23.475 2026/11/02 15:30:00 2.171 2.163 24.100 23.641 2026/11/02 15:25:00 2.171 2.164 24.100 23.697 2026/11/02 15:20:00 2.171 2.164 24.100 23.697 2026/11/02 15:15:00 2.170 2.168 24.000 23.919 2026/11/02 15:10:00 2.173 2.169 24.200 23.975 2026/11/02 15:05:00 2.175 2.168 24.300 23.919 2026/11/02 15:00:00 2.174 2.170 24.300 24.031 2026/11/02 14:55:00 2.177 2.172 24.400 24.143 2026/11/02 14:50:00 2.191 2.191 25.200 25.216 2026/11/02 14:45:00 2.192 2.187 25.300 24.988 2026/11/02 14:40:00 2.183 2.181 24.800 24.648 2026/11/02 14:35:00 2.182 2.182 24.700 24.705 2026/11/02 14:30:00 2.184 2.179 24.800 24.536 2026/11/02 14:25:00 2.185 2.180 24.900 24.592 2026/11/02 14:20:00 2.184 2.182 24.800 24.705 2026/11/02 14:15:00 2.230 2.225 27.500 27.185 2026/11/02 14:10:00 2.183 2.177 24.800 24.423 2026/11/02 14:05:00 2.187 2.181 25.000 24.648 2026/11/02 14:00:00 2.187 2.182 25.000 24.705 2026/11/02 13:55:00 2.183 2.181 24.800 24.648 2026/11/02 13:50:00 2.187 2.182 25.000 24.705 2026/11/02 13:45:00 2.178 2.178 24.500 24.479 2026/11/02 13:40:00 2.184 2.182 24.800 24.705 2026/11/02 13:35:00 2.186 2.183 24.900 24.761 2026/11/02 13:30:00 2.186 2.178 24.900 24.479 2026/11/02 13:25:00 2.183 2.181 24.800 24.648 2026/11/02 13:20:00 2.186 2.180 24.900 24.592 2026/11/02 13:15:00 2.185 2.179 24.900 24.536 2026/11/02 13:10:00 2.193 2.179 25.300 24.536 2026/11/02 13:05:00 2.181 2.181 24.600 24.648 2026/11/02 13:00:00 2.180 2.179 24.600 24.536 2026/11/02 12:55:00 2.185 2.180 24.900 24.592 2026/11/02 12:50:00 2.186 2.180 24.900 24.592 2026/11/02 12:45:00 2.183 2.181 24.800 24.648 2026/11/02 12:40:00 2.183 2.177 24.800 24.423 2026/11/02 12:35:00 2.184 2.182 24.800 24.705 2026/11/02 12:30:00 2.183 2.179 24.800 24.536 2026/11/02 12:25:00 2.180 2.183 24.600 24.761 2026/11/02 12:20:00 2.188 2.180 25.000 24.592 2026/11/02 12:15:00 2.184 2.177 24.800 24.423 2026/11/02 12:10:00 2.184 2.183 24.800 24.761 2026/11/02 12:05:00 2.187 2.180 25.000 24.592 2026/11/02 12:00:00 2.188 2.182 25.000 24.705 2026/11/02 11:55:00 2.188 2.180 25.000 24.592 2026/11/02 11:50:00 2.185 2.177 24.900 24.423 2026/11/02 11:45:00 2.168 2.165 23.900 23.752 2026/11/02 11:40:00 2.144 2.143 22.600 22.543 2026/11/02 11:35:00 2.143 2.142 22.500 22.488 2026/11/02 11:30:00 2.144 2.140 22.600 22.380 2026/11/02 11:25:00 2.145 2.139 22.700 22.325 2026/11/02 11:20:00 2.147 2.135 22.800 22.109 2026/11/02 11:15:00 2.143 2.143 22.500 22.543 2026/11/02 11:10:00 2.146 2.136 22.700 22.163 2026/11/02 11:05:00 2.149 2.140 22.900 22.380 2026/11/02 11:00:00 2.145 2.140 22.700 22.380 2026/11/02 10:55:00 2.143 2.138 22.500 22.271 2026/11/02 10:50:00 2.146 2.142 22.700 22.488 2026/11/02 10:45:00 2.149 2.140 22.900 22.380 2026/11/02 10:40:00 2.146 2.139 22.700 22.325 2026/11/02 10:35:00 2.145 2.140 22.700 22.380 2026/11/02 10:30:00 2.146 2.139 22.700 22.325 2026/11/02 10:25:00 2.147 2.138 22.800 22.271 2026/11/02 10:20:00 2.148 2.141 22.800 22.434 2026/11/02 10:15:00 2.142 2.141 22.500 22.434 2026/11/02 10:10:00 2.145 2.140 22.700 22.380 2026/11/02 10:05:00 2.145 2.138 22.700 22.271 2026/11/02 10:00:00 2.147 2.140 22.800 22.380 2026/11/02 09:55:00 2.144 2.141 22.600 22.434 2026/11/02 09:50:00 2.147 2.139 22.800 22.325 2026/11/02 09:45:00 2.145 2.138 22.700 22.271 2026/11/02 09:40:00 2.146 2.137 22.700 22.217 2026/11/02 09:35:00 2.150 2.140 22.900 22.380 2026/11/02 09:30:00 2.147 2.143 22.800 22.543 2026/11/02 09:25:00 2.183 2.178 24.800 24.479 2026/11/02 09:20:00 2.168 2.168 23.900 23.919 2026/11/02 09:15:00 2.169 2.162 24.000 23.586 2026/11/02 09:10:00 2.168 2.164 23.900 23.697 2026/11/02 09:05:00 2.167 2.162 23.900 23.586 2026/11/02 09:00:00 2.164 2.161 23.700 23.530 2026/11/02 08:55:00 2.169 2.164 24.000 23.697 2026/11/02 08:50:00 2.166 2.162 23.800 23.586 2026/11/02 08:45:00 2.167 2.160 23.900 23.475 2026/11/02 08:40:00 2.168 2.163 23.900 23.641 2026/11/02 08:35:00 2.165 2.164 23.800 23.697 2026/11/02 08:30:00 2.169 2.163 24.000 23.641 2026/11/02 08:25:00 2.170 2.163 24.000 23.641 2026/11/02 08:20:00 2.169 2.165 24.000 23.752 2026/11/02 08:15:00 2.169 2.164 24.000 23.697 2026/11/02 08:10:00 2.170 2.162 24.000 23.586 2026/11/02 08:05:00 2.167 2.162 23.900 23.586 2026/11/02 08:00:00 2.169 2.163 24.000 23.641 2026/11/02 07:55:00 2.168 2.165 23.900 23.752 2026/11/02 07:50:00 2.170 2.163 24.000 23.641 2026/11/02 07:45:00 2.167 2.162 23.900 23.586 2026/11/02 07:40:00 2.165 2.161 23.800 23.530 2026/11/02 07:35:00 2.169 2.161 24.000 23.530 2026/11/02 07:30:00 2.170 2.161 24.000 23.530 2026/11/02 07:25:00 2.172 2.161 24.100 23.530 2026/11/02 07:20:00 2.164 2.162 23.700 23.586 2026/11/02 07:15:00 2.166 2.163 23.800 23.641 2026/11/02 07:10:00 2.168 2.163 23.900 23.641 2026/11/02 07:05:00 2.165 2.163 23.800 23.641 2026/11/02 07:00:00 2.170 2.161 24.000 23.530 2026/11/02 06:55:00 2.169 2.161 24.000 23.530 2026/11/02 06:50:00 2.164 2.163 23.700 23.641 2026/11/02 06:45:00 2.168 2.162 23.900 23.586 2026/11/02 06:40:00 2.167 2.161 23.900 23.530 2026/11/02 06:35:00 2.169 2.162 24.000 23.586 2026/11/02 06:30:00 2.167 2.162 23.900 23.586 2026/11/02 06:25:00 2.169 2.163 24.000 23.641 2026/11/02 06:20:00 2.168 2.164 23.900 23.697 2026/11/02 06:15:00 2.168 2.162 23.900 23.586 2026/11/02 06:10:00 2.172 2.158 24.100 23.364 2026/11/02 06:05:00 2.167 2.163 23.900 23.641 2026/11/02 06:00:00 2.167 2.164 23.900 23.697 2026/11/02 05:55:00 2.166 2.163 23.800 23.641 2026/11/02 05:50:00 2.169 2.158 24.000 23.364 2026/11/02 05:45:00 2.170 2.163 24.000 23.641 2026/11/02 05:40:00 2.166 2.162 23.800 23.586 2026/11/02 05:35:00 2.168 2.160 23.900 23.475 2026/11/02 05:30:00 2.171 2.162 24.100 23.586 2026/11/02 05:25:00 2.172 2.163 24.100 23.641 2026/11/02 05:20:00 2.172 2.160 24.100 23.475 2026/11/02 05:15:00 2.167 2.164 23.900 23.697 2026/11/02 05:10:00 2.167 2.163 23.900 23.641 2026/11/02 05:05:00 2.166 2.161 23.800 23.530 2026/11/02 05:00:00 2.166 2.165 23.800 23.752 2026/11/02 04:55:00 2.168 2.163 23.900 23.641 2026/11/02 04:50:00 2.169 2.163 24.000 23.641 2026/11/02 04:45:00 2.167 2.166 23.900 23.808 2026/11/02 04:40:00 2.168 2.163 23.900 23.641 2026/11/02 04:35:00 2.168 2.163 23.900 23.641 2026/11/02 04:30:00 2.169 2.162 24.000 23.586 2026/11/02 04:25:00 2.170 2.162 24.000 23.586 2026/11/02 04:20:00 2.168 2.159 23.900 23.420 2026/11/02 04:15:00 2.172 2.164 24.100 23.697 2026/11/02 04:10:00 2.167 2.161 23.900 23.530 2026/11/02 04:05:00 2.166 2.164 23.800 23.697 2026/11/02 04:00:00 2.165 2.161 23.800 23.530 2026/11/02 03:55:00 2.165 2.159 23.800 23.420 2026/11/02 03:50:00 2.170 2.158 24.000 23.364 2026/11/02 03:45:00 2.165 2.155 23.800 23.199 2026/11/02 03:40:00 2.172 2.165 24.100 23.752 2026/11/02 03:35:00 2.171 2.163 24.100 23.641 2026/11/02 03:30:00 2.170 2.165 24.000 23.752 2026/11/02 03:25:00 2.168 2.163 23.900 23.641 2026/11/02 03:20:00 2.167 2.160 23.900 23.475 2026/11/02 03:15:00 2.165 2.161 23.800 23.530 2026/11/02 03:10:00 2.168 2.163 23.900 23.641 2026/11/02 03:05:00 2.165 2.164 23.800 23.697 2026/11/02 03:00:00 2.166 2.162 23.800 23.586 2026/11/02 02:55:00 2.169 2.164 24.000 23.697 2026/11/02 02:50:00 2.167 2.162 23.900 23.586 2026/11/02 02:45:00 2.168 2.162 23.900 23.586 2026/11/02 02:40:00 2.172 2.165 24.100 23.752 2026/11/02 02:35:00 2.170 2.162 24.000 23.586 2026/11/02 02:30:00 2.171 2.164 24.100 23.697 2026/11/02 02:25:00 2.168 2.162 23.900 23.586 2026/11/02 02:20:00 2.170 2.161 24.000 23.530 2026/11/02 02:15:00 2.167 2.164 23.900 23.697 2026/11/02 02:10:00 2.170 2.163 24.000 23.641 2026/11/02 02:05:00 2.171 2.164 24.100 23.697 2026/11/02 02:00:00 2.170 2.162 24.000 23.586 2026/11/02 01:55:00 2.169 2.160 24.000 23.475 2026/11/02 01:50:00 2.166 2.163 23.800 23.641 2026/11/02 01:45:00 2.166 2.162 23.800 23.586 2026/11/02 01:40:00 2.167 2.163 23.900 23.641 2026/11/02 01:35:00 2.169 2.161 24.000 23.530 2026/11/02 01:30:00 2.169 2.166 24.000 23.808 2026/11/02 01:25:00 2.169 2.160 24.000 23.475 2026/11/02 01:20:00 2.166 2.162 23.800 23.586 2026/11/02 01:15:00 2.170 2.162 24.000 23.586 2026/11/02 01:10:00 2.171 2.164 24.100 23.697 2026/11/02 01:05:00 2.166 2.162 23.800 23.586 2026/11/02 01:00:00 2.168 2.162 23.900 23.586 2026/11/02 00:55:00 2.169 2.163 24.000 23.641 2026/11/02 00:50:00 2.167 2.163 23.900 23.641 2026/11/02 00:45:00 2.169 2.162 24.000 23.586 2026/11/02 00:40:00 2.169 2.162 24.000 23.586 2026/11/02 00:35:00 2.170 2.162 24.000 23.586 2026/11/02 00:30:00 2.170 2.165 24.000 23.752 2026/11/02 00:25:00 2.165 2.164 23.800 23.697 2026/11/02 00:20:00 2.167 2.162 23.900 23.586 2026/11/02 00:15:00 2.169 2.165 24.000 23.752 2026/11/02 00:10:00 2.169 2.162 24.000 23.586 2026/11/02 00:05:00 2.170 2.162 24.000 23.586 2026/11/02 00:00:00 2.170 2.165 24.000 23.752 2026/11/01 23:55:00 2.174 2.162 24.300 23.586 2026/11/01 23:50:00 2.169 2.163 24.000 23.641 2026/11/01 23:45:00 2.167 2.163 23.900 23.641 2026/11/01 23:40:00 2.170 2.165 24.000 23.752 2026/11/01 23:35:00 2.170 2.161 24.000 23.530 2026/11/01 23:30:00 2.165 2.162 23.800 23.586 2026/11/01 23:25:00 2.168 2.164 23.900 23.697 2026/11/01 23:20:00 2.169 2.163 24.000 23.641 2026/11/01 23:15:00 2.164 2.158 23.700 23.364 2026/11/01 23:10:00 2.166 2.162 23.800 23.586 2026/11/01 23:05:00 2.171 2.162 24.100 23.586 2026/11/01 23:00:00 2.169 2.163 24.000 23.641 2026/11/01 22:55:00 2.165 2.164 23.800 23.697 2026/11/01 22:50:00 2.171 2.162 24.100 23.586 2026/11/01 22:45:00 2.169 2.162 24.000 23.586 2026/11/01 22:40:00 2.173 2.162 24.200 23.586 2026/11/01 22:35:00 2.167 2.163 23.900 23.641 2026/11/01 22:30:00 2.168 2.163 23.900 23.641 2026/11/01 22:25:00 2.165 2.163 23.800 23.641 2026/11/01 22:20:00 2.169 2.164 24.000 23.697 2026/11/01 22:15:00 2.172 2.162 24.100 23.586 2026/11/01 22:10:00 2.172 2.165 24.100 23.752 2026/11/01 22:05:00 2.172 2.164 24.100 23.697 2026/11/01 22:00:00 2.170 2.162 24.000 23.586 2026/11/01 21:55:00 2.166 2.164 23.800 23.697 2026/11/01 21:50:00 2.168 2.163 23.900 23.641 2026/11/01 21:45:00 2.167 2.164 23.900 23.697 2026/11/01 21:40:00 2.167 2.162 23.900 23.586 2026/11/01 21:35:00 2.168 2.165 23.900 23.752 2026/11/01 21:30:00 2.168 2.163 23.900 23.641 2026/11/01 21:25:00 2.169 2.165 24.000 23.752 2026/11/01 21:20:00 2.171 2.161 24.100 23.530 2026/11/01 21:15:00 2.170 2.163 24.000 23.641 2026/11/01 21:10:00 2.166 2.159 23.800 23.420 2026/11/01 21:05:00 2.165 2.161 23.800 23.530 2026/11/01 21:00:00 2.165 2.164 23.800 23.697 2026/11/01 20:55:00 2.172 2.163 24.100 23.641 2026/11/01 20:50:00 2.166 2.162 23.800 23.586 2026/11/01 20:45:00 2.168 2.164 23.900 23.697 2026/11/01 20:40:00 2.171 2.165 24.100 23.752 2026/11/01 20:35:00 2.164 2.161 23.700 23.530 2026/11/01 20:30:00 2.170 2.160 24.000 23.475 2026/11/01 20:25:00 2.166 2.166 23.800 23.808 2026/11/01 20:20:00 2.167 2.166 23.900 23.808 2026/11/01 20:15:00 2.167 2.162 23.900 23.586 2026/11/01 20:10:00 2.169 2.165 24.000 23.752 2026/11/01 20:05:00 2.169 2.163 24.000 23.641 2026/11/01 20:00:00 2.167 2.163 23.900 23.641 2026/11/01 19:55:00 2.168 2.162 23.900 23.586 2026/11/01 19:50:00 2.169 2.160 24.000 23.475 2026/11/01 19:45:00 2.170 2.164 24.000 23.697 2026/11/01 19:40:00 2.170 2.163 24.000 23.641 2026/11/01 19:35:00 2.164 2.164 23.700 23.697 2026/11/01 19:30:00 2.165 2.161 23.800 23.530 2026/11/01 19:25:00 2.165 2.160 23.800 23.475 2026/11/01 19:20:00 2.169 2.163 24.000 23.641 2026/11/01 19:15:00 2.168 2.160 23.900 23.475 2026/11/01 19:10:00 2.164 2.163 23.700 23.641 2026/11/01 19:05:00 2.167 2.164 23.900 23.697 2026/11/01 19:00:00 2.170 2.165 24.000 23.752 2026/11/01 18:55:00 2.168 2.164 23.900 23.697 2026/11/01 18:50:00 2.169 2.164 24.000 23.697 2026/11/01 18:45:00 2.168 2.158 23.900 23.364 2026/11/01 18:40:00 2.168 2.163 23.900 23.641 2026/11/01 18:35:00 2.168 2.160 23.900 23.475 2026/11/01 18:30:00 2.165 2.165 23.800 23.752 2026/11/01 18:25:00 2.168 2.163 23.900 23.641 2026/11/01 18:20:00 2.165 2.164 23.800 23.697 2026/11/01 18:15:00 2.170 2.166 24.000 23.808 2026/11/01 18:10:00 2.163 2.164 23.600 23.697 2026/11/01 18:05:00 2.167 2.165 23.900 23.752 2026/11/01 18:00:00 2.167 2.162 23.900 23.586 2026/11/01 17:55:00 2.169 2.164 24.000 23.697 2026/11/01 17:50:00 2.169 2.161 24.000 23.530 2026/11/01 17:45:00 2.169 2.165 24.000 23.752 2026/11/01 17:40:00 2.170 2.162 24.000 23.586 2026/11/01 17:35:00 2.167 2.163 23.900 23.641 2026/11/01 17:30:00 2.168 2.161 23.900 23.530 2026/11/01 17:25:00 2.171 2.161 24.100 23.530 2026/11/01 17:20:00 2.168 2.163 23.900 23.641 2026/11/01 17:15:00 2.168 2.163 23.900 23.641 2026/11/01 17:10:00 2.169 2.165 24.000 23.752 2026/11/01 17:05:00 2.168 2.164 23.900 23.697 2026/11/01 17:00:00 2.170 2.163 24.000 23.641 2026/11/01 16:55:00 2.170 2.163 24.000 23.641 2026/11/01 16:50:00 2.171 2.166 24.100 23.808 2026/11/01 16:45:00 2.166 2.161 23.800 23.530 2026/11/01 16:40:00 2.164 2.163 23.700 23.641 2026/11/01 16:35:00 2.166 2.161 23.800 23.530 2026/11/01 16:30:00 2.167 2.164 23.900 23.697 2026/11/01 16:25:00 2.169 2.160 24.000 23.475 2026/11/01 16:20:00 2.166 2.163 23.800 23.641 2026/11/01 16:15:00 2.168 2.160 23.900 23.475 2026/11/01 16:10:00 2.170 2.165 24.000 23.752 2026/11/01 16:05:00 2.171 2.163 24.100 23.641 2026/11/01 16:00:00 2.166 2.164 23.800 23.697 2026/11/01 15:55:00 2.169 2.165 24.000 23.752 2026/11/01 15:50:00 2.163 2.162 23.600 23.586 2026/11/01 15:45:00 2.172 2.164 24.100 23.697 2026/11/01 15:40:00 2.168 2.163 23.900 23.641 2026/11/01 15:35:00 2.166 2.163 23.800 23.641 2026/11/01 15:30:00 2.171 2.165 24.100 23.752 2026/11/01 15:25:00 2.169 2.164 24.000 23.697 2026/11/01 15:20:00 2.168 2.164 23.900 23.697 2026/11/01 15:15:00 2.173 2.163 24.200 23.641 2026/11/01 15:10:00 2.168 2.166 23.900 23.808 2026/11/01 15:05:00 2.168 2.165 23.900 23.752 2026/11/01 15:00:00 2.169 2.162 24.000 23.586 2026/11/01 14:55:00 2.167 2.166 23.900 23.808 2026/11/01 14:50:00 2.167 2.163 23.900 23.641 2026/11/01 14:45:00 2.167 2.165 23.900 23.752 2026/11/01 14:40:00 2.169 2.166 24.000 23.808 2026/11/01 14:35:00 2.171 2.166 24.100 23.808 2026/11/01 14:30:00 2.169 2.164 24.000 23.697 2026/11/01 14:25:00 2.168 2.165 23.900 23.752 2026/11/01 14:20:00 2.165 2.164 23.800 23.697 2026/11/01 14:15:00 2.169 2.165 24.000 23.752 2026/11/01 14:10:00 2.168 2.165 23.900 23.752 2026/11/01 14:05:00 2.168 2.165 23.900 23.752 2026/11/01 14:00:00 2.166 2.164 23.800 23.697 2026/11/01 13:55:00 2.169 2.163 24.000 23.641 2026/11/01 13:50:00 2.164 2.163 23.700 23.641 2026/11/01 13:45:00 2.166 2.167 23.800 23.863 2026/11/01 13:40:00 2.169 2.166 24.000 23.808 2026/11/01 13:35:00 2.167 2.164 23.900 23.697 2026/11/01 13:30:00 2.164 2.161 23.700 23.530 2026/11/01 13:25:00 2.165 2.166 23.800 23.808 2026/11/01 13:20:00 2.167 2.164 23.900 23.697 2026/11/01 13:15:00 2.170 2.164 24.000 23.697 2026/11/01 13:10:00 2.169 2.165 24.000 23.752 2026/11/01 13:05:00 2.171 2.163 24.100 23.641 2026/11/01 13:00:00 2.170 2.166 24.000 23.808 2026/11/01 12:55:00 2.166 2.165 23.800 23.752 2026/11/01 12:50:00 2.170 2.164 24.000 23.697 2026/11/01 12:45:00 2.164 2.165 23.700 23.752 2026/11/01 12:40:00 2.174 2.165 24.300 23.752 2026/11/01 12:35:00 2.171 2.164 24.100 23.697 2026/11/01 12:30:00 2.168 2.162 23.900 23.586 2026/11/01 12:25:00 2.171 2.164 24.100 23.697 2026/11/01 12:20:00 2.170 2.165 24.000 23.752 2026/11/01 12:15:00 2.170 2.167 24.000 23.863 2026/11/01 12:10:00 2.168 2.164 23.900 23.697 2026/11/01 12:05:00 2.165 2.165 23.800 23.752 2026/11/01 12:00:00 2.168 2.166 23.900 23.808 2026/11/01 11:55:00 2.168 2.163 23.900 23.641 2026/11/01 11:50:00 2.171 2.163 24.100 23.641 2026/11/01 11:45:00 2.168 2.165 23.900 23.752 2026/11/01 11:40:00 2.170 2.163 24.000 23.641 2026/11/01 11:35:00 2.170 2.163 24.000 23.641 2026/11/01 11:30:00 2.169 2.164 24.000 23.697 2026/11/01 11:25:00 2.165 2.165 23.800 23.752 2026/11/01 11:20:00 2.169 2.166 24.000 23.808 2026/11/01 11:15:00 2.168 2.163 23.900 23.641 2026/11/01 11:10:00 2.166 2.164 23.800 23.697 2026/11/01 11:05:00 2.169 2.164 24.000 23.697 2026/11/01 11:00:00 2.167 2.164 23.900 23.697 2026/11/01 10:55:00 2.166 2.161 23.800 23.530 2026/11/01 10:50:00 2.168 2.164 23.900 23.697 2026/11/01 10:45:00 2.167 2.163 23.900 23.641 2026/11/01 10:40:00 2.166 2.164 23.800 23.697 2026/11/01 10:35:00 2.167 2.164 23.900 23.697 2026/11/01 10:30:00 2.169 2.162 24.000 23.586 2026/11/01 10:25:00 2.167 2.163 23.900 23.641 2026/11/01 10:20:00 2.166 2.159 23.800 23.420 2026/11/01 10:15:00 2.165 2.159 23.800 23.420 2026/11/01 10:10:00 2.166 2.162 23.800 23.586 2026/11/01 10:05:00 2.168 2.160 23.900 23.475 2026/11/01 10:00:00 2.167 2.165 23.900 23.752 2026/11/01 09:55:00 2.165 2.160 23.800 23.475 2026/11/01 09:50:00 2.168 2.162 23.900 23.586 2026/11/01 09:45:00 2.168 2.164 23.900 23.697 2026/11/01 09:40:00 2.168 2.162 23.900 23.586 2026/11/01 09:35:00 2.170 2.159 24.000 23.420 2026/11/01 09:30:00 2.168 2.164 23.900 23.697 2026/11/01 09:25:00 2.169 2.164 24.000 23.697 2026/11/01 09:20:00 2.172 2.164 24.100 23.697 2026/11/01 09:15:00 2.165 2.162 23.800 23.586 2026/11/01 09:10:00 2.170 2.160 24.000 23.475 2026/11/01 09:05:00 2.166 2.164 23.800 23.697 2026/11/01 09:00:00 2.166 2.165 23.800 23.752 2026/11/01 08:55:00 2.171 2.163 24.100 23.641 2026/11/01 08:50:00 2.166 2.163 23.800 23.641 2026/11/01 08:45:00 2.167 2.165 23.900 23.752 2026/11/01 08:40:00 2.167 2.164 23.900 23.697 2026/11/01 08:35:00 2.168 2.162 23.900 23.586 2026/11/01 08:30:00 2.171 2.162 24.100 23.586 2026/11/01 08:25:00 2.168 2.162 23.900 23.586 2026/11/01 08:20:00 2.164 2.162 23.700 23.586 2026/11/01 08:15:00 2.165 2.162 23.800 23.586 2026/11/01 08:10:00 2.168 2.164 23.900 23.697 2026/11/01 08:05:00 2.170 2.165 24.000 23.752 2026/11/01 08:00:00 2.167 2.164 23.900 23.697 2026/11/01 07:55:00 2.168 2.163 23.900 23.641 2026/11/01 07:50:00 2.171 2.165 24.100 23.752 2026/11/01 07:45:00 2.169 2.160 24.000 23.475 2026/11/01 07:40:00 2.167 2.164 23.900 23.697 2026/11/01 07:35:00 2.171 2.158 24.100 23.364 2026/11/01 07:30:00 2.170 2.164 24.000 23.697 2026/11/01 07:25:00 2.164 2.160 23.700 23.475 2026/11/01 07:20:00 2.166 2.163 23.800 23.641 2026/11/01 07:15:00 2.165 2.157 23.800 23.309 2026/11/01 07:10:00 2.168 2.160 23.900 23.475 2026/11/01 07:05:00 2.173 2.160 24.200 23.475 2026/11/01 07:00:00 2.173 2.163 24.200 23.641 2026/11/01 06:55:00 2.167 2.163 23.900 23.641 2026/11/01 06:50:00 2.170 2.163 24.000 23.641 2026/11/01 06:45:00 2.167 2.163 23.900 23.641 2026/11/01 06:40:00 2.170 2.161 24.000 23.530 2026/11/01 06:35:00 2.170 2.162 24.000 23.586 2026/11/01 06:30:00 2.172 2.163 24.100 23.641 2026/11/01 06:25:00 2.167 2.164 23.900 23.697 2026/11/01 06:20:00 2.170 2.163 24.000 23.641 2026/11/01 06:15:00 2.163 2.163 23.600 23.641 2026/11/01 06:10:00 2.168 2.162 23.900 23.586 2026/11/01 06:05:00 2.168 2.163 23.900 23.641 2026/11/01 06:00:00 2.170 2.161 24.000 23.530 2026/11/01 05:55:00 2.168 2.160 23.900 23.475 2026/11/01 05:50:00 2.168 2.159 23.900 23.420 2026/11/01 05:45:00 2.167 2.162 23.900 23.586 2026/11/01 05:40:00 2.168 2.162 23.900 23.586 2026/11/01 05:35:00 2.167 2.163 23.900 23.641 2026/11/01 05:30:00 2.165 2.165 23.800 23.752 2026/11/01 05:25:00 2.166 2.164 23.800 23.697 2026/11/01 05:20:00 2.168 2.163 23.900 23.641 2026/11/01 05:15:00 2.165 2.164 23.800 23.697 2026/11/01 05:10:00 2.166 2.164 23.800 23.697 2026/11/01 05:05:00 2.165 2.163 23.800 23.641 2026/11/01 05:00:00 2.169 2.163 24.000 23.641 2026/11/01 04:55:00 2.169 2.162 24.000 23.586 2026/11/01 04:50:00 2.165 2.164 23.800 23.697 2026/11/01 04:45:00 2.168 2.163 23.900 23.641 2026/11/01 04:40:00 2.169 2.162 24.000 23.586 2026/11/01 04:35:00 2.169 2.164 24.000 23.697 2026/11/01 04:30:00 2.165 2.163 23.800 23.641 2026/11/01 04:25:00 2.175 2.163 24.300 23.641 2026/11/01 04:20:00 2.169 2.162 24.000 23.586 2026/11/01 04:15:00 2.169 2.164 24.000 23.697 2026/11/01 04:10:00 2.170 2.164 24.000 23.697 2026/11/01 04:05:00 2.171 2.163 24.100 23.641 2026/11/01 04:00:00 2.170 2.161 24.000 23.530 2026/11/01 03:55:00 2.170 2.159 24.000 23.420 2026/11/01 03:50:00 2.171 2.165 24.100 23.752 2026/11/01 03:45:00 2.167 2.161 23.900 23.530 2026/11/01 03:40:00 2.170 2.161 24.000 23.530 2026/11/01 03:35:00 2.167 2.162 23.900 23.586 2026/11/01 03:30:00 2.165 2.165 23.800 23.752 2026/11/01 03:25:00 2.166 2.161 23.800 23.530 2026/11/01 03:20:00 2.166 2.163 23.800 23.641 2026/11/01 03:15:00 2.170 2.162 24.000 23.586 2026/11/01 03:10:00 2.165 2.163 23.800 23.641 2026/11/01 03:05:00 2.170 2.162 24.000 23.586 2026/11/01 03:00:00 2.166 2.162 23.800 23.586 2026/11/01 02:55:00 2.169 2.163 24.000 23.641 2026/11/01 02:50:00 2.167 2.161 23.900 23.530 2026/11/01 02:45:00 2.168 2.164 23.900 23.697 2026/11/01 02:40:00 2.170 2.162 24.000 23.586 2026/11/01 02:35:00 2.169 2.164 24.000 23.697 2026/11/01 02:30:00 2.169 2.162 24.000 23.586 2026/11/01 02:25:00 2.170 2.164 24.000 23.697 2026/11/01 02:20:00 2.170 2.159 24.000 23.420 2026/11/01 02:15:00 2.166 2.162 23.800 23.586 2026/11/01 02:10:00 2.165 2.164 23.800 23.697 2026/11/01 02:05:00 2.167 2.163 23.900 23.641 2026/11/01 02:00:00 2.168 2.161 23.900 23.530 2026/11/01 01:55:00 2.167 2.162 23.900 23.586 2026/11/01 01:50:00 2.169 2.164 24.000 23.697 2026/11/01 01:45:00 2.162 2.162 23.600 23.586 2026/11/01 01:40:00 2.166 2.165 23.800 23.752 2026/11/01 01:35:00 2.169 2.161 24.000 23.530 2026/11/01 01:30:00 2.167 2.163 23.900 23.641 2026/11/01 01:25:00 2.165 2.165 23.800 23.752 2026/11/01 01:20:00 2.168 2.161 23.900 23.530 2026/11/01 01:15:00 2.164 2.164 23.700 23.697 2026/11/01 01:10:00 2.174 2.162 24.300 23.586 2026/11/01 01:05:00 2.172 2.162 24.100 23.586 2026/11/01 01:00:00 2.167 2.163 23.900 23.641 2026/11/01 00:55:00 2.167 2.165 23.900 23.752 2026/11/01 00:50:00 2.169 2.160 24.000 23.475 2026/11/01 00:45:00 2.167 2.166 23.900 23.808 2026/11/01 00:40:00 2.165 2.161 23.800 23.530 2026/11/01 00:35:00 2.173 2.161 24.200 23.530 2026/11/01 00:30:00 2.173 2.161 24.200 23.530 2026/11/01 00:25:00 2.168 2.164 23.900 23.697 2026/11/01 00:20:00 2.167 2.163 23.900 23.641 2026/11/01 00:15:00 2.166 2.161 23.800 23.530 2026/11/01 00:10:00 2.167 2.163 23.900 23.641 2026/11/01 00:05:00 2.169 2.162 24.000 23.586 2026/11/01 00:00:00 2.167 2.166 23.900 23.808 2026/10/31 23:55:00 2.165 2.161 23.800 23.530 2026/10/31 23:50:00 2.168 2.165 23.900 23.752 2026/10/31 23:45:00 2.171 2.163 24.100 23.641 2026/10/31 23:40:00 2.168 2.160 23.900 23.475 2026/10/31 23:35:00 2.165 2.160 23.800 23.475 2026/10/31 23:30:00 2.166 2.163 23.800 23.641 2026/10/31 23:25:00 2.168 2.163 23.900 23.641 2026/10/31 23:20:00 2.168 2.165 23.900 23.752 2026/10/31 23:15:00 2.166 2.160 23.800 23.475 2026/10/31 23:10:00 2.169 2.164 24.000 23.697 2026/10/31 23:05:00 2.167 2.163 23.900 23.641 2026/10/31 23:00:00 2.165 2.163 23.800 23.641 2026/10/31 22:55:00 2.166 2.163 23.800 23.641 2026/10/31 22:50:00 2.168 2.165 23.900 23.752 2026/10/31 22:45:00 2.170 2.166 24.000 23.808 2026/10/31 22:40:00 2.167 2.163 23.900 23.641 2026/10/31 22:35:00 2.168 2.164 23.900 23.697 2026/10/31 22:30:00 2.168 2.160 23.900 23.475 2026/10/31 22:25:00 2.167 2.162 23.900 23.586 2026/10/31 22:20:00 2.169 2.163 24.000 23.641 2026/10/31 22:15:00 2.166 2.165 23.800 23.752 2026/10/31 22:10:00 2.170 2.161 24.000 23.530 2026/10/31 22:05:00 2.169 2.162 24.000 23.586 2026/10/31 22:00:00 2.167 2.165 23.900 23.752 2026/10/31 21:55:00 2.168 2.164 23.900 23.697 2026/10/31 21:50:00 2.168 2.164 23.900 23.697 2026/10/31 21:45:00 2.169 2.164 24.000 23.697 2026/10/31 21:40:00 2.171 2.162 24.100 23.586 2026/10/31 21:35:00 2.171 2.163 24.100 23.641 2026/10/31 21:30:00 2.171 2.164 24.100 23.697 2026/10/31 21:25:00 2.166 2.161 23.800 23.530 2026/10/31 21:20:00 2.169 2.162 24.000 23.586 2026/10/31 21:15:00 2.171 2.162 24.100 23.586 2026/10/31 21:10:00 2.167 2.163 23.900 23.641 2026/10/31 21:05:00 2.171 2.161 24.100 23.530 2026/10/31 21:00:00 2.167 2.162 23.900 23.586 2026/10/31 20:55:00 2.164 2.162 23.700 23.586 2026/10/31 20:50:00 2.166 2.162 23.800 23.586 2026/10/31 20:45:00 2.171 2.158 24.100 23.364 2026/10/31 20:40:00 2.167 2.162 23.900 23.586 2026/10/31 20:35:00 2.166 2.164 23.800 23.697 2026/10/31 20:30:00 2.165 2.161 23.800 23.530 2026/10/31 20:25:00 2.169 2.161 24.000 23.530 2026/10/31 20:20:00 2.169 2.160 24.000 23.475 2026/10/31 20:15:00 2.171 2.162 24.100 23.586 2026/10/31 20:10:00 2.170 2.166 24.000 23.808 2026/10/31 20:05:00 2.168 2.163 23.900 23.641 2026/10/31 20:00:00 2.167 2.160 23.900 23.475 2026/10/31 19:55:00 2.171 2.160 24.100 23.475 2026/10/31 19:50:00 2.168 2.162 23.900 23.586 2026/10/31 19:45:00 2.168 2.162 23.900 23.586 2026/10/31 19:40:00 2.165 2.166 23.800 23.808 2026/10/31 19:35:00 2.168 2.163 23.900 23.641 2026/10/31 19:30:00 2.162 2.163 23.600 23.641 2026/10/31 19:25:00 2.167 2.162 23.900 23.586 2026/10/31 19:20:00 2.172 2.166 24.100 23.808 2026/10/31 19:15:00 2.166 2.163 23.800 23.641 2026/10/31 19:10:00 2.167 2.163 23.900 23.641 2026/10/31 19:05:00 2.167 2.166 23.900 23.808 2026/10/31 19:00:00 2.164 2.162 23.700 23.586 2026/10/31 18:55:00 2.170 2.164 24.000 23.697 2026/10/31 18:50:00 2.168 2.165 23.900 23.752 2026/10/31 18:45:00 2.165 2.164 23.800 23.697 2026/10/31 18:40:00 2.171 2.162 24.100 23.586 2026/10/31 18:35:00 2.172 2.162 24.100 23.586 2026/10/31 18:30:00 2.168 2.163 23.900 23.641 2026/10/31 18:25:00 2.168 2.165 23.900 23.752 2026/10/31 18:20:00 2.165 2.164 23.800 23.697 2026/10/31 18:15:00 2.170 2.164 24.000 23.697 2026/10/31 18:10:00 2.170 2.165 24.000 23.752 2026/10/31 18:05:00 2.171 2.163 24.100 23.641 2026/10/31 18:00:00 2.169 2.166 24.000 23.808 2026/10/31 17:55:00 2.167 2.166 23.900 23.808 2026/10/31 17:50:00 2.167 2.163 23.900 23.641 2026/10/31 17:45:00 2.168 2.163 23.900 23.641 2026/10/31 17:40:00 2.166 2.165 23.800 23.752 2026/10/31 17:35:00 2.170 2.163 24.000 23.641 2026/10/31 17:30:00 2.165 2.164 23.800 23.697 2026/10/31 17:25:00 2.165 2.165 23.800 23.752 2026/10/31 17:20:00 2.172 2.160 24.100 23.475 2026/10/31 17:15:00 2.167 2.162 23.900 23.586 2026/10/31 17:10:00 2.168 2.162 23.900 23.586 2026/10/31 17:05:00 2.166 2.164 23.800 23.697 2026/10/31 17:00:00 2.170 2.163 24.000 23.641 2026/10/31 16:55:00 2.167 2.160 23.900 23.475 2026/10/31 16:50:00 2.168 2.165 23.900 23.752 2026/10/31 16:45:00 2.170 2.164 24.000 23.697 2026/10/31 16:40:00 2.169 2.164 24.000 23.697 2026/10/31 16:35:00 2.167 2.165 23.900 23.752 2026/10/31 16:30:00 2.167 2.162 23.900 23.586 2026/10/31 16:25:00 2.167 2.165 23.900 23.752 2026/10/31 16:20:00 2.169 2.164 24.000 23.697 2026/10/31 16:15:00 2.167 2.162 23.900 23.586 2026/10/31 16:10:00 2.173 2.163 24.200 23.641 2026/10/31 16:05:00 2.171 2.162 24.100 23.586 2026/10/31 16:00:00 2.168 2.159 23.900 23.420 2026/10/31 15:55:00 2.171 2.160 24.100 23.475 2026/10/31 15:50:00 2.168 2.164 23.900 23.697 2026/10/31 15:45:00 2.167 2.165 23.900 23.752 2026/10/31 15:40:00 2.167 2.161 23.900 23.530 2026/10/31 15:35:00 2.171 2.165 24.100 23.752 2026/10/31 15:30:00 2.166 2.164 23.800 23.697 2026/10/31 15:25:00 2.167 2.162 23.900 23.586 2026/10/31 15:20:00 2.170 2.161 24.000 23.530 2026/10/31 15:15:00 2.168 2.162 23.900 23.586 2026/10/31 15:10:00 2.173 2.162 24.200 23.586 2026/10/31 15:05:00 2.165 2.163 23.800 23.641 2026/10/31 15:00:00 2.170 2.164 24.000 23.697 2026/10/31 14:55:00 2.169 2.167 24.000 23.863 2026/10/31 14:50:00 2.162 2.163 23.600 23.641 2026/10/31 14:45:00 2.169 2.163 24.000 23.641 2026/10/31 14:40:00 2.165 2.161 23.800 23.530 2026/10/31 14:35:00 2.172 2.162 24.100 23.586 2026/10/31 14:30:00 2.166 2.164 23.800 23.697 2026/10/31 14:25:00 2.169 2.161 24.000 23.530 2026/10/31 14:20:00 2.169 2.159 24.000 23.420 2026/10/31 14:15:00 2.169 2.163 24.000 23.641 2026/10/31 14:10:00 2.169 2.164 24.000 23.697 2026/10/31 14:05:00 2.170 2.165 24.000 23.752 2026/10/31 14:00:00 2.169 2.162 24.000 23.586 2026/10/31 13:55:00 2.170 2.163 24.000 23.641 2026/10/31 13:50:00 2.163 2.165 23.600 23.752 2026/10/31 13:45:00 2.167 2.165 23.900 23.752 2026/10/31 13:40:00 2.168 2.164 23.900 23.697 2026/10/31 13:35:00 2.168 2.161 23.900 23.530 2026/10/31 13:30:00 2.172 2.162 24.100 23.586 2026/10/31 13:25:00 2.168 2.166 23.900 23.808 2026/10/31 13:20:00 2.173 2.163 24.200 23.641 2026/10/31 13:15:00 2.172 2.164 24.100 23.697 2026/10/31 13:10:00 2.172 2.164 24.100 23.697 2026/10/31 13:05:00 2.165 2.162 23.800 23.586 2026/10/31 13:00:00 2.167 2.163 23.900 23.641 2026/10/31 12:55:00 2.163 2.161 23.600 23.530 2026/10/31 12:50:00 2.170 2.163 24.000 23.641 2026/10/31 12:45:00 2.168 2.162 23.900 23.586 2026/10/31 12:40:00 2.168 2.164 23.900 23.697 2026/10/31 12:35:00 2.169 2.162 24.000 23.586 2026/10/31 12:30:00 2.166 2.162 23.800 23.586 2026/10/31 12:25:00 2.168 2.163 23.900 23.641 2026/10/31 12:20:00 2.168 2.163 23.900 23.641 2026/10/31 12:15:00 2.168 2.162 23.900 23.586 2026/10/31 12:10:00 2.167 2.162 23.900 23.586 2026/10/31 12:05:00 2.166 2.164 23.800 23.697 2026/10/31 12:00:00 2.165 2.165 23.800 23.752 2026/10/31 11:55:00 2.167 2.162 23.900 23.586 2026/10/31 11:50:00 2.167 2.166 23.900 23.808 2026/10/31 11:45:00 2.170 2.165 24.000 23.752 2026/10/31 11:40:00 2.171 2.164 24.100 23.697 2026/10/31 11:35:00 2.166 2.162 23.800 23.586 2026/10/31 11:30:00 2.169 2.164 24.000 23.697 2026/10/31 11:25:00 2.169 2.165 24.000 23.752 2026/10/31 11:20:00 2.167 2.161 23.900 23.530 2026/10/31 11:15:00 2.170 2.161 24.000 23.530 2026/10/31 11:10:00 2.170 2.161 24.000 23.530 2026/10/31 11:05:00 2.172 2.160 24.100 23.475 2026/10/31 11:00:00 2.168 2.165 23.900 23.752 2026/10/31 10:55:00 2.166 2.164 23.800 23.697 2026/10/31 10:50:00 2.166 2.163 23.800 23.641 2026/10/31 10:45:00 2.173 2.162 24.200 23.586 2026/10/31 10:40:00 2.169 2.166 24.000 23.808 2026/10/31 10:35:00 2.164 2.162 23.700 23.586 2026/10/31 10:30:00 2.171 2.162 24.100 23.586 2026/10/31 10:25:00 2.166 2.162 23.800 23.586 2026/10/31 10:20:00 2.167 2.159 23.900 23.420 2026/10/31 10:15:00 2.170 2.164 24.000 23.697 2026/10/31 10:10:00 2.166 2.164 23.800 23.697 2026/10/31 10:05:00 2.172 2.163 24.100 23.641 2026/10/31 10:00:00 2.168 2.163 23.900 23.641 2026/10/31 09:55:00 2.171 2.165 24.100 23.752 2026/10/31 09:50:00 2.169 2.166 24.000 23.808 2026/10/31 09:45:00 2.169 2.162 24.000 23.586 2026/10/31 09:40:00 2.167 2.159 23.900 23.420 2026/10/31 09:35:00 2.169 2.163 24.000 23.641 2026/10/31 09:30:00 2.168 2.163 23.900 23.641 2026/10/31 09:25:00 2.169 2.165 24.000 23.752 2026/10/31 09:20:00 2.167 2.164 23.900 23.697 2026/10/31 09:15:00 2.169 2.162 24.000 23.586 2026/10/31 09:10:00 2.167 2.163 23.900 23.641 2026/10/31 09:05:00 2.169 2.164 24.000 23.697 2026/10/31 09:00:00 2.170 2.161 24.000 23.530 2026/10/31 08:55:00 2.165 2.162 23.800 23.586 2026/10/31 08:50:00 2.163 2.164 23.600 23.697 2026/10/31 08:45:00 2.166 2.161 23.800 23.530 2026/10/31 08:40:00 2.166 2.161 23.800 23.530 2026/10/31 08:35:00 2.169 2.165 24.000 23.752 2026/10/31 08:30:00 2.168 2.158 23.900 23.364 2026/10/31 08:25:00 2.166 2.162 23.800 23.586 2026/10/31 08:20:00 2.171 2.163 24.100 23.641 2026/10/31 08:15:00 2.167 2.164 23.900 23.697 2026/10/31 08:10:00 2.168 2.162 23.900 23.586 2026/10/31 08:05:00 2.169 2.163 24.000 23.641 2026/10/31 08:00:00 2.164 2.161 23.700 23.530 2026/10/31 07:55:00 2.171 2.162 24.100 23.586 2026/10/31 07:50:00 2.168 2.165 23.900 23.752 2026/10/31 07:45:00 2.175 2.165 24.300 23.752 2026/10/31 07:40:00 2.171 2.164 24.100 23.697 2026/10/31 07:35:00 2.171 2.160 24.100 23.475 2026/10/31 07:30:00 2.167 2.164 23.900 23.697 2026/10/31 07:25:00 2.168 2.165 23.900 23.752 2026/10/31 07:20:00 2.165 2.163 23.800 23.641 2026/10/31 07:15:00 2.171 2.165 24.100 23.752 2026/10/31 07:10:00 2.171 2.162 24.100 23.586 2026/10/31 07:05:00 2.172 2.162 24.100 23.586 2026/10/31 07:00:00 2.172 2.162 24.100 23.586 2026/10/31 06:55:00 2.170 2.163 24.000 23.641 2026/10/31 06:50:00 2.169 2.166 24.000 23.808 2026/10/31 06:45:00 2.168 2.163 23.900 23.641 2026/10/31 06:40:00 2.170 2.163 24.000 23.641 2026/10/31 06:35:00 2.169 2.164 24.000 23.697 2026/10/31 06:30:00 2.169 2.165 24.000 23.752 2026/10/31 06:25:00 2.167 2.164 23.900 23.697 2026/10/31 06:20:00 2.170 2.161 24.000 23.530 2026/10/31 06:15:00 2.168 2.161 23.900 23.530 2026/10/31 06:10:00 2.168 2.161 23.900 23.530 2026/10/31 06:05:00 2.167 2.162 23.900 23.586 2026/10/31 06:00:00 2.170 2.163 24.000 23.641 2026/10/31 05:55:00 2.167 2.165 23.900 23.752 2026/10/31 05:50:00 2.166 2.163 23.800 23.641 2026/10/31 05:45:00 2.169 2.165 24.000 23.752 2026/10/31 05:40:00 2.169 2.162 24.000 23.586 2026/10/31 05:35:00 2.169 2.164 24.000 23.697 2026/10/31 05:30:00 2.168 2.162 23.900 23.586 2026/10/31 05:25:00 2.172 2.162 24.100 23.586 2026/10/31 05:20:00 2.169 2.162 24.000 23.586 2026/10/31 05:15:00 2.167 2.163 23.900 23.641 2026/10/31 05:10:00 2.165 2.163 23.800 23.641 2026/10/31 05:05:00 2.167 2.164 23.900 23.697 2026/10/31 05:00:00 2.173 2.161 24.200 23.530 2026/10/31 04:55:00 2.166 2.163 23.800 23.641 2026/10/31 04:50:00 2.168 2.164 23.900 23.697 2026/10/31 04:45:00 2.171 2.162 24.100 23.586 2026/10/31 04:40:00 2.168 2.163 23.900 23.641 2026/10/31 04:35:00 2.168 2.164 23.900 23.697 2026/10/31 04:30:00 2.169 2.166 24.000 23.808 2026/10/31 04:25:00 2.170 2.161 24.000 23.530 2026/10/31 04:20:00 2.171 2.163 24.100 23.641 2026/10/31 04:15:00 2.167 2.163 23.900 23.641 2026/10/31 04:10:00 2.169 2.162 24.000 23.586 2026/10/31 04:05:00 2.164 2.164 23.700 23.697 2026/10/31 04:00:00 2.168 2.163 23.900 23.641 2026/10/31 03:55:00 2.170 2.162 24.000 23.586 2026/10/31 03:50:00 2.166 2.159 23.800 23.420 2026/10/31 03:45:00 2.167 2.164 23.900 23.697 2026/10/31 03:40:00 2.170 2.163 24.000 23.641 2026/10/31 03:35:00 2.173 2.159 24.200 23.420 2026/10/31 03:30:00 2.166 2.163 23.800 23.641 2026/10/31 03:25:00 2.169 2.164 24.000 23.697 2026/10/31 03:20:00 2.169 2.167 24.000 23.863 2026/10/31 03:15:00 2.170 2.163 24.000 23.641 2026/10/31 03:10:00 2.170 2.159 24.000 23.420 2026/10/31 03:05:00 2.164 2.159 23.700 23.420 2026/10/31 03:00:00 2.167 2.164 23.900 23.697 2026/10/31 02:55:00 2.167 2.162 23.900 23.586 2026/10/31 02:50:00 2.173 2.163 24.200 23.641 2026/10/31 02:45:00 2.169 2.160 24.000 23.475 2026/10/31 02:40:00 2.169 2.160 24.000 23.475 2026/10/31 02:35:00 2.167 2.163 23.900 23.641 2026/10/31 02:30:00 2.167 2.163 23.900 23.641 2026/10/31 02:25:00 2.167 2.163 23.900 23.641 2026/10/31 02:20:00 2.168 2.164 23.900 23.697 2026/10/31 02:15:00 2.168 2.166 23.900 23.808 2026/10/31 02:10:00 2.167 2.164 23.900 23.697 2026/10/31 02:05:00 2.169 2.162 24.000 23.586 2026/10/31 02:00:00 2.168 2.163 23.900 23.641 2026/10/31 01:55:00 2.172 2.164 24.100 23.697 2026/10/31 01:50:00 2.168 2.162 23.900 23.586 2026/10/31 01:45:00 2.167 2.161 23.900 23.530 2026/10/31 01:40:00 2.170 2.162 24.000 23.586 2026/10/31 01:35:00 2.168 2.162 23.900 23.586 2026/10/31 01:30:00 2.168 2.165 23.900 23.752 2026/10/31 01:25:00 2.170 2.161 24.000 23.530 2026/10/31 01:20:00 2.166 2.162 23.800 23.586 2026/10/31 01:15:00 2.166 2.162 23.800 23.586 2026/10/31 01:10:00 2.170 2.163 24.000 23.641 2026/10/31 01:05:00 2.167 2.164 23.900 23.697 2026/10/31 01:00:00 2.169 2.163 24.000 23.641 2026/10/31 00:55:00 2.167 2.162 23.900 23.586 2026/10/31 00:50:00 2.167 2.164 23.900 23.697 2026/10/31 00:45:00 2.165 2.163 23.800 23.641 2026/10/31 00:40:00 2.170 2.165 24.000 23.752 2026/10/31 00:35:00 2.168 2.165 23.900 23.752 2026/10/31 00:30:00 2.172 2.163 24.100 23.641 2026/10/31 00:25:00 2.165 2.161 23.800 23.530 2026/10/31 00:20:00 2.168 2.166 23.900 23.808 2026/10/31 00:15:00 2.166 2.163 23.800 23.641 2026/10/31 00:10:00 2.168 2.164 23.900 23.697 2026/10/31 00:05:00 2.170 2.165 24.000 23.752 2026/10/31 00:00:00 2.165 2.165 23.800 23.752 2026/10/30 23:55:00 2.171 2.162 24.100 23.586 2026/10/30 23:50:00 2.170 2.164 24.000 23.697 2026/10/30 23:45:00 2.166 2.163 23.800 23.641 2026/10/30 23:40:00 2.170 2.164 24.000 23.697 2026/10/30 23:35:00 2.169 2.162 24.000 23.586 2026/10/30 23:30:00 2.171 2.160 24.100 23.475 2026/10/30 23:25:00 2.170 2.162 24.000 23.586 2026/10/30 23:20:00 2.172 2.165 24.100 23.752 2026/10/30 23:15:00 2.169 2.165 24.000 23.752 2026/10/30 23:10:00 2.170 2.164 24.000 23.697 2026/10/30 23:05:00 2.170 2.164 24.000 23.697 2026/10/30 23:00:00 2.174 2.165 24.300 23.752 2026/10/30 22:55:00 2.168 2.163 23.900 23.641 2026/10/30 22:50:00 2.172 2.163 24.100 23.641 2026/10/30 22:45:00 2.171 2.165 24.100 23.752 2026/10/30 22:40:00 2.170 2.161 24.000 23.530 2026/10/30 22:35:00 2.167 2.166 23.900 23.808 2026/10/30 22:30:00 2.168 2.163 23.900 23.641 2026/10/30 22:25:00 2.168 2.163 23.900 23.641 2026/10/30 22:20:00 2.166 2.165 23.800 23.752 2026/10/30 22:15:00 2.171 2.163 24.100 23.641 2026/10/30 22:10:00 2.166 2.164 23.800 23.697 2026/10/30 22:05:00 2.170 2.163 24.000 23.641 2026/10/30 22:00:00 2.168 2.163 23.900 23.641 2026/10/30 21:55:00 2.168 2.161 23.900 23.530 2026/10/30 21:50:00 2.168 2.162 23.900 23.586 2026/10/30 21:45:00 2.173 2.158 24.200 23.364 2026/10/30 21:40:00 2.166 2.162 23.800 23.586 2026/10/30 21:35:00 2.170 2.162 24.000 23.586 2026/10/30 21:30:00 2.168 2.166 23.900 23.808 2026/10/30 21:25:00 2.169 2.163 24.000 23.641 2026/10/30 21:20:00 2.170 2.164 24.000 23.697 2026/10/30 21:15:00 2.167 2.163 23.900 23.641 2026/10/30 21:10:00 2.168 2.163 23.900 23.641 2026/10/30 21:05:00 2.166 2.163 23.800 23.641 2026/10/30 21:00:00 2.169 2.163 24.000 23.641 2026/10/30 20:55:00 2.167 2.163 23.900 23.641 2026/10/30 20:50:00 2.170 2.165 24.000 23.752 2026/10/30 20:45:00 2.169 2.163 24.000 23.641 2026/10/30 20:40:00 2.173 2.162 24.200 23.586 2026/10/30 20:35:00 2.171 2.165 24.100 23.752 2026/10/30 20:30:00 2.171 2.163 24.100 23.641 2026/10/30 20:25:00 2.168 2.163 23.900 23.641 2026/10/30 20:20:00 2.168 2.164 23.900 23.697 2026/10/30 20:15:00 2.167 2.163 23.900 23.641 2026/10/30 20:10:00 2.166 2.160 23.800 23.475 2026/10/30 20:05:00 2.168 2.163 23.900 23.641 2026/10/30 20:00:00 2.168 2.163 23.900 23.641 2026/10/30 19:55:00 2.171 2.162 24.100 23.586 2026/10/30 19:50:00 2.171 2.164 24.100 23.697 2026/10/30 19:45:00 2.170 2.163 24.000 23.641 2026/10/30 19:40:00 2.169 2.163 24.000 23.641 2026/10/30 19:35:00 2.166 2.166 23.800 23.808 2026/10/30 19:30:00 2.171 2.164 24.100 23.697 2026/10/30 19:25:00 2.169 2.162 24.000 23.586 2026/10/30 19:20:00 2.167 2.162 23.900 23.586 2026/10/30 19:15:00 2.171 2.163 24.100 23.641 2026/10/30 19:10:00 2.165 2.165 23.800 23.752 2026/10/30 19:05:00 2.171 2.162 24.100 23.586 2026/10/30 19:00:00 2.165 2.163 23.800 23.641 2026/10/30 18:55:00 2.168 2.164 23.900 23.697 2026/10/30 18:50:00 2.172 2.165 24.100 23.752 2026/10/30 18:45:00 2.167 2.163 23.900 23.641 2026/10/30 18:40:00 2.166 2.166 23.800 23.808 2026/10/30 18:35:00 2.169 2.163 24.000 23.641 2026/10/30 18:30:00 2.170 2.163 24.000 23.641 2026/10/30 18:25:00 2.163 2.164 23.600 23.697 2026/10/30 18:20:00 2.163 2.162 23.600 23.586 2026/10/30 18:15:00 2.170 2.165 24.000 23.752 2026/10/30 18:10:00 2.170 2.162 24.000 23.586 2026/10/30 18:05:00 2.170 2.163 24.000 23.641 2026/10/30 18:00:00 2.170 2.160 24.000 23.475 2026/10/30 17:55:00 2.169 2.164 24.000 23.697 2026/10/30 17:50:00 2.165 2.163 23.800 23.641 2026/10/30 17:45:00 2.168 2.162 23.900 23.586 2026/10/30 17:40:00 2.167 2.162 23.900 23.586 2026/10/30 17:35:00 2.170 2.162 24.000 23.586 2026/10/30 17:30:00 2.170 2.166 24.000 23.808 2026/10/30 17:25:00 2.168 2.166 23.900 23.808 2026/10/30 17:20:00 2.167 2.161 23.900 23.530 2026/10/30 17:15:00 2.170 2.164 24.000 23.697 2026/10/30 17:10:00 2.170 2.161 24.000 23.530 2026/10/30 17:05:00 2.170 2.162 24.000 23.586 2026/10/30 17:00:00 2.166 2.164 23.800 23.697 2026/10/30 16:55:00 2.170 2.163 24.000 23.641 2026/10/30 16:50:00 2.169 2.165 24.000 23.752 2026/10/30 16:45:00 2.171 2.165 24.100 23.752 2026/10/30 16:40:00 2.167 2.164 23.900 23.697 2026/10/30 16:35:00 2.166 2.161 23.800 23.530 2026/10/30 16:30:00 2.163 2.163 23.600 23.641 2026/10/30 16:25:00 2.166 2.165 23.800 23.752 2026/10/30 16:20:00 2.169 2.166 24.000 23.808 2026/10/30 16:15:00 2.166 2.165 23.800 23.752 2026/10/30 16:10:00 2.166 2.164 23.800 23.697 2026/10/30 16:05:00 2.170 2.161 24.000 23.530 2026/10/30 16:00:00 2.168 2.164 23.900 23.697 2026/10/30 15:55:00 2.169 2.167 24.000 23.863 2026/10/30 15:50:00 2.164 2.164 23.700 23.697 2026/10/30 15:45:00 2.167 2.163 23.900 23.641 2026/10/30 15:40:00 2.168 2.165 23.900 23.752 2026/10/30 15:35:00 2.167 2.163 23.900 23.641 2026/10/30 15:30:00 2.169 2.166 24.000 23.808 2026/10/30 15:25:00 2.169 2.164 24.000 23.697 2026/10/30 15:20:00 2.170 2.163 24.000 23.641 2026/10/30 15:15:00 2.171 2.163 24.100 23.641 2026/10/30 15:10:00 2.168 2.160 23.900 23.475 2026/10/30 15:05:00 2.167 2.164 23.900 23.697 2026/10/30 15:00:00 2.170 2.162 24.000 23.586 2026/10/30 14:55:00 2.171 2.162 24.100 23.586 2026/10/30 14:50:00 2.169 2.167 24.000 23.863 2026/10/30 14:45:00 2.172 2.166 24.100 23.808 2026/10/30 14:40:00 2.164 2.165 23.700 23.752 2026/10/30 14:35:00 2.170 2.164 24.000 23.697 2026/10/30 14:30:00 2.170 2.168 24.000 23.919 2026/10/30 14:25:00 2.169 2.165 24.000 23.752 2026/10/30 14:20:00 2.170 2.161 24.000 23.530 2026/10/30 14:15:00 2.170 2.167 24.000 23.863 2026/10/30 14:10:00 2.171 2.165 24.100 23.752 2026/10/30 14:05:00 2.173 2.165 24.200 23.752 2026/10/30 14:00:00 2.165 2.165 23.800 23.752 2026/10/30 13:55:00 2.168 2.165 23.900 23.752 2026/10/30 13:50:00 2.166 2.165 23.800 23.752 2026/10/30 13:45:00 2.169 2.162 24.000 23.586 2026/10/30 13:40:00 2.173 2.162 24.200 23.586 2026/10/30 13:35:00 2.170 2.164 24.000 23.697 2026/10/30 13:30:00 2.169 2.167 24.000 23.863 2026/10/30 13:25:00 2.166 2.163 23.800 23.641 2026/10/30 13:20:00 2.167 2.164 23.900 23.697 2026/10/30 13:15:00 2.168 2.164 23.900 23.697 2026/10/30 13:10:00 2.168 2.165 23.900 23.752 2026/10/30 13:05:00 2.173 2.167 24.200 23.863 2026/10/30 13:00:00 2.171 2.166 24.100 23.808 2026/10/30 12:55:00 2.172 2.164 24.100 23.697 2026/10/30 12:50:00 2.165 2.165 23.800 23.752 2026/10/30 12:45:00 2.170 2.164 24.000 23.697 2026/10/30 12:40:00 2.170 2.165 24.000 23.752 2026/10/30 12:35:00 2.167 2.166 23.900 23.808 2026/10/30 12:30:00 2.168 2.165 23.900 23.752 2026/10/30 12:25:00 2.164 2.164 23.700 23.697 2026/10/30 12:20:00 2.168 2.168 23.900 23.919 2026/10/30 12:15:00 2.170 2.162 24.000 23.586 2026/10/30 12:10:00 2.168 2.166 23.900 23.808 2026/10/30 12:05:00 2.169 2.165 24.000 23.752 2026/10/30 12:00:00 2.166 2.164 23.800 23.697 2026/10/30 11:55:00 2.171 2.164 24.100 23.697 2026/10/30 11:50:00 2.166 2.163 23.800 23.641 2026/10/30 11:45:00 2.171 2.167 24.100 23.863 2026/10/30 11:40:00 2.167 2.161 23.900 23.530 2026/10/30 11:35:00 2.167 2.163 23.900 23.641 2026/10/30 11:30:00 2.169 2.165 24.000 23.752 2026/10/30 11:25:00 2.165 2.162 23.800 23.586 2026/10/30 11:20:00 2.170 2.163 24.000 23.641 2026/10/30 11:15:00 2.168 2.165 23.900 23.752 2026/10/30 11:10:00 2.166 2.165 23.800 23.752 2026/10/30 11:05:00 2.168 2.165 23.900 23.752 2026/10/30 11:00:00 2.168 2.162 23.900 23.586 2026/10/30 10:55:00 2.168 2.160 23.900 23.475 2026/10/30 10:50:00 2.171 2.165 24.100 23.752 2026/10/30 10:45:00 2.175 2.166 24.300 23.808 2026/10/30 10:40:00 2.165 2.165 23.800 23.752 2026/10/30 10:35:00 2.172 2.163 24.100 23.641 2026/10/30 10:30:00 2.172 2.162 24.100 23.586 2026/10/30 10:25:00 2.167 2.163 23.900 23.641 2026/10/30 10:20:00 2.168 2.162 23.900 23.586 2026/10/30 10:15:00 2.163 2.164 23.600 23.697 2026/10/30 10:10:00 2.168 2.162 23.900 23.586 2026/10/30 10:05:00 2.169 2.161 24.000 23.530 2026/10/30 10:00:00 2.168 2.165 23.900 23.752 2026/10/30 09:55:00 2.168 2.160 23.900 23.475 2026/10/30 09:50:00 2.166 2.165 23.800 23.752 2026/10/30 09:45:00 2.173 2.164 24.200 23.697 2026/10/30 09:40:00 2.167 2.161 23.900 23.530 2026/10/30 09:35:00 2.170 2.162 24.000 23.586 2026/10/30 09:30:00 2.167 2.164 23.900 23.697 2026/10/30 09:25:00 2.167 2.163 23.900 23.641 2026/10/30 09:20:00 2.170 2.163 24.000 23.641 2026/10/30 09:15:00 2.173 2.161 24.200 23.530 2026/10/30 09:10:00 2.166 2.163 23.800 23.641 2026/10/30 09:05:00 2.171 2.161 24.100 23.530 2026/10/30 09:00:00 2.167 2.160 23.900 23.475 2026/10/30 08:55:00 2.167 2.164 23.900 23.697 2026/10/30 08:50:00 2.169 2.166 24.000 23.808 2026/10/30 08:45:00 2.164 2.163 23.700 23.641 2026/10/30 08:40:00 2.166 2.164 23.800 23.697 2026/10/30 08:35:00 2.169 2.162 24.000 23.586 2026/10/30 08:30:00 2.166 2.161 23.800 23.530 2026/10/30 08:25:00 2.166 2.163 23.800 23.641 2026/10/30 08:20:00 2.169 2.160 24.000 23.475 2026/10/30 08:15:00 2.164 2.164 23.700 23.697 2026/10/30 08:10:00 2.171 2.165 24.100 23.752 2026/10/30 08:05:00 2.167 2.165 23.900 23.752 2026/10/30 08:00:00 2.170 2.162 24.000 23.586 2026/10/30 07:55:00 2.167 2.162 23.900 23.586 2026/10/30 07:50:00 2.170 2.165 24.000 23.752 2026/10/30 07:45:00 2.169 2.165 24.000 23.752 2026/10/30 07:40:00 2.173 2.164 24.200 23.697 2026/10/30 07:35:00 2.174 2.164 24.300 23.697 2026/10/30 07:30:00 2.168 2.162 23.900 23.586 2026/10/30 07:25:00 2.171 2.161 24.100 23.530 2026/10/30 07:20:00 2.167 2.164 23.900 23.697 2026/10/30 07:15:00 2.168 2.162 23.900 23.586 2026/10/30 07:10:00 2.167 2.164 23.900 23.697 2026/10/30 07:05:00 2.167 2.165 23.900 23.752 2026/10/30 07:00:00 2.171 2.164 24.100 23.697 2026/10/30 06:55:00 2.168 2.163 23.900 23.641 2026/10/30 06:50:00 2.167 2.165 23.900 23.752 2026/10/30 06:45:00 2.168 2.163 23.900 23.641 2026/10/30 06:40:00 2.169 2.165 24.000 23.752 2026/10/30 06:35:00 2.169 2.166 24.000 23.808 2026/10/30 06:30:00 2.164 2.162 23.700 23.586 2026/10/30 06:25:00 2.166 2.163 23.800 23.641 2026/10/30 06:20:00 2.166 2.164 23.800 23.697 2026/10/30 06:15:00 2.171 2.162 24.100 23.586 2026/10/30 06:10:00 2.168 2.160 23.900 23.475 2026/10/30 06:05:00 2.168 2.164 23.900 23.697 2026/10/30 06:00:00 2.170 2.166 24.000 23.808 2026/10/30 05:55:00 2.172 2.163 24.100 23.641 2026/10/30 05:50:00 2.166 2.165 23.800 23.752 2026/10/30 05:45:00 2.169 2.164 24.000 23.697 2026/10/30 05:40:00 2.168 2.163 23.900 23.641 2026/10/30 05:35:00 2.168 2.164 23.900 23.697 2026/10/30 05:30:00 2.168 2.164 23.900 23.697 2026/10/30 05:25:00 2.167 2.161 23.900 23.530 2026/10/30 05:20:00 2.168 2.163 23.900 23.641 2026/10/30 05:15:00 2.173 2.163 24.200 23.641 2026/10/30 05:10:00 2.169 2.165 24.000 23.752 2026/10/30 05:05:00 2.171 2.164 24.100 23.697 2026/10/30 05:00:00 2.171 2.162 24.100 23.586 2026/10/30 04:55:00 2.166 2.163 23.800 23.641 2026/10/30 04:50:00 2.168 2.165 23.900 23.752 2026/10/30 04:45:00 2.169 2.164 24.000 23.697 2026/10/30 04:40:00 2.171 2.162 24.100 23.586 2026/10/30 04:35:00 2.171 2.165 24.100 23.752 2026/10/30 04:30:00 2.166 2.166 23.800 23.808 2026/10/30 04:25:00 2.170 2.162 24.000 23.586 2026/10/30 04:20:00 2.167 2.164 23.900 23.697 2026/10/30 04:15:00 2.167 2.165 23.900 23.752 2026/10/30 04:10:00 2.170 2.165 24.000 23.752 2026/10/30 04:05:00 2.171 2.161 24.100 23.530 2026/10/30 04:00:00 2.168 2.161 23.900 23.530 2026/10/30 03:55:00 2.171 2.163 24.100 23.641 2026/10/30 03:50:00 2.167 2.163 23.900 23.641 2026/10/30 03:45:00 2.170 2.162 24.000 23.586 2026/10/30 03:40:00 2.171 2.159 24.100 23.420 2026/10/30 03:35:00 2.170 2.164 24.000 23.697 2026/10/30 03:30:00 2.167 2.165 23.900 23.752 2026/10/30 03:25:00 2.169 2.162 24.000 23.586 2026/10/30 03:20:00 2.167 2.163 23.900 23.641 2026/10/30 03:15:00 2.165 2.163 23.800 23.641 2026/10/30 03:10:00 2.173 2.165 24.200 23.752 2026/10/30 03:05:00 2.170 2.167 24.000 23.863 2026/10/30 03:00:00 2.167 2.162 23.900 23.586 2026/10/30 02:55:00 2.170 2.163 24.000 23.641 2026/10/30 02:50:00 2.169 2.165 24.000 23.752 2026/10/30 02:45:00 2.167 2.164 23.900 23.697 2026/10/30 02:40:00 2.168 2.161 23.900 23.530 2026/10/30 02:35:00 2.168 2.159 23.900 23.420 2026/10/30 02:30:00 2.167 2.164 23.900 23.697 2026/10/30 02:25:00 2.169 2.166 24.000 23.808 2026/10/30 02:20:00 2.168 2.165 23.900 23.752 2026/10/30 02:15:00 2.170 2.165 24.000 23.752 2026/10/30 02:10:00 2.172 2.162 24.100 23.586 2026/10/30 02:05:00 2.171 2.166 24.100 23.808 2026/10/30 02:00:00 2.170 2.163 24.000 23.641 2026/10/30 01:55:00 2.167 2.161 23.900 23.530 2026/10/30 01:50:00 2.168 2.164 23.900 23.697 2026/10/30 01:45:00 2.167 2.163 23.900 23.641 2026/10/30 01:40:00 2.168 2.164 23.900 23.697 2026/10/30 01:35:00 2.169 2.163 24.000 23.641 2026/10/30 01:30:00 2.169 2.160 24.000 23.475 2026/10/30 01:25:00 2.171 2.166 24.100 23.808 2026/10/30 01:20:00 2.168 2.163 23.900 23.641 2026/10/30 01:15:00 2.170 2.164 24.000 23.697 2026/10/30 01:10:00 2.167 2.163 23.900 23.641 2026/10/30 01:05:00 2.169 2.164 24.000 23.697 2026/10/30 01:00:00 2.168 2.163 23.900 23.641 2026/10/30 00:55:00 2.168 2.166 23.900 23.808 2026/10/30 00:50:00 2.168 2.164 23.900 23.697 2026/10/30 00:45:00 2.168 2.164 23.900 23.697 2026/10/30 00:40:00 2.167 2.163 23.900 23.641 2026/10/30 00:35:00 2.170 2.161 24.000 23.530 2026/10/30 00:30:00 2.167 2.162 23.900 23.586 2026/10/30 00:25:00 2.170 2.161 24.000 23.530 2026/10/30 00:20:00 2.166 2.163 23.800 23.641 2026/10/30 00:15:00 2.168 2.165 23.900 23.752 2026/10/30 00:10:00 2.167 2.164 23.900 23.697 2026/10/30 00:05:00 2.168 2.163 23.900 23.641 2026/10/30 00:00:00 2.171 2.165 24.100 23.752 2026/10/29 23:55:00 2.172 2.163 24.100 23.641 2026/10/29 23:50:00 2.173 2.161 24.200 23.530 2026/10/29 23:45:00 2.166 2.163 23.800 23.641 2026/10/29 23:40:00 2.171 2.162 24.100 23.586 2026/10/29 23:35:00 2.165 2.163 23.800 23.641 2026/10/29 23:30:00 2.169 2.159 24.000 23.420 2026/10/29 23:25:00 2.169 2.164 24.000 23.697 2026/10/29 23:20:00 2.170 2.162 24.000 23.586 2026/10/29 23:15:00 2.167 2.163 23.900 23.641 2026/10/29 23:10:00 2.172 2.163 24.100 23.641 2026/10/29 23:05:00 2.175 2.164 24.300 23.697 2026/10/29 23:00:00 2.171 2.166 24.100 23.808 2026/10/29 22:55:00 2.171 2.164 24.100 23.697 2026/10/29 22:50:00 2.170 2.164 24.000 23.697 2026/10/29 22:45:00 2.167 2.165 23.900 23.752 2026/10/29 22:40:00 2.168 2.162 23.900 23.586 2026/10/29 22:35:00 2.175 2.163 24.300 23.641 2026/10/29 22:30:00 2.166 2.163 23.800 23.641 2026/10/29 22:25:00 2.160 2.160 23.500 23.475 2026/10/29 22:20:00 2.167 2.163 23.900 23.641 2026/10/29 22:15:00 2.166 2.164 23.800 23.697 2026/10/29 22:10:00 2.173 2.164 24.200 23.697 2026/10/29 22:05:00 2.168 2.164 23.900 23.697 2026/10/29 22:00:00 2.169 2.165 24.000 23.752 2026/10/29 21:55:00 2.169 2.165 24.000 23.752 2026/10/29 21:50:00 2.164 2.159 23.700 23.420 2026/10/29 21:45:00 2.171 2.162 24.100 23.586 2026/10/29 21:40:00 2.166 2.163 23.800 23.641 2026/10/29 21:35:00 2.169 2.164 24.000 23.697 2026/10/29 21:30:00 2.165 2.159 23.800 23.420 2026/10/29 21:25:00 2.172 2.165 24.100 23.752 2026/10/29 21:20:00 2.168 2.165 23.900 23.752 2026/10/29 21:15:00 2.165 2.165 23.800 23.752 2026/10/29 21:10:00 2.171 2.163 24.100 23.641 2026/10/29 21:05:00 2.172 2.166 24.100 23.808 2026/10/29 21:00:00 2.167 2.165 23.900 23.752 2026/10/29 20:55:00 2.167 2.161 23.900 23.530 2026/10/29 20:50:00 2.167 2.162 23.900 23.586 2026/10/29 20:45:00 2.167 2.163 23.900 23.641 2026/10/29 20:40:00 2.172 2.163 24.100 23.641 2026/10/29 20:35:00 2.169 2.162 24.000 23.586 2026/10/29 20:30:00 2.167 2.163 23.900 23.641 2026/10/29 20:25:00 2.167 2.163 23.900 23.641 2026/10/29 20:20:00 2.168 2.165 23.900 23.752 2026/10/29 20:15:00 2.171 2.164 24.100 23.697 2026/10/29 20:10:00 2.166 2.163 23.800 23.641 2026/10/29 20:05:00 2.168 2.164 23.900 23.697 2026/10/29 20:00:00 2.166 2.162 23.800 23.586 2026/10/29 19:55:00 2.170 2.162 24.000 23.586 2026/10/29 19:50:00 2.164 2.163 23.700 23.641 2026/10/29 19:45:00 2.170 2.163 24.000 23.641 2026/10/29 19:40:00 2.168 2.163 23.900 23.641 2026/10/29 19:35:00 2.166 2.161 23.800 23.530 2026/10/29 19:30:00 2.165 2.166 23.800 23.808 2026/10/29 19:25:00 2.169 2.162 24.000 23.586 2026/10/29 19:20:00 2.169 2.161 24.000 23.530 2026/10/29 19:15:00 2.169 2.163 24.000 23.641 2026/10/29 19:10:00 2.165 2.163 23.800 23.641 2026/10/29 19:05:00 2.170 2.164 24.000 23.697 2026/10/29 19:00:00 2.171 2.164 24.100 23.697 2026/10/29 18:55:00 2.166 2.162 23.800 23.586 2026/10/29 18:50:00 2.169 2.167 24.000 23.863 2026/10/29 18:45:00 2.170 2.161 24.000 23.530 2026/10/29 18:40:00 2.169 2.165 24.000 23.752 2026/10/29 18:35:00 2.172 2.164 24.100 23.697 2026/10/29 18:30:00 2.171 2.164 24.100 23.697 2026/10/29 18:25:00 2.164 2.165 23.700 23.752 2026/10/29 18:20:00 2.169 2.162 24.000 23.586 2026/10/29 18:15:00 2.171 2.164 24.100 23.697 2026/10/29 18:10:00 2.169 2.162 24.000 23.586 2026/10/29 18:05:00 2.173 2.165 24.200 23.752 2026/10/29 18:00:00 2.165 2.163 23.800 23.641 2026/10/29 17:55:00 2.164 2.164 23.700 23.697 2026/10/29 17:50:00 2.167 2.166 23.900 23.808 2026/10/29 17:45:00 2.168 2.161 23.900 23.530 2026/10/29 17:40:00 2.167 2.162 23.900 23.586 2026/10/29 17:35:00 2.171 2.165 24.100 23.752 2026/10/29 17:30:00 2.169 2.165 24.000 23.752 2026/10/29 17:25:00 2.167 2.165 23.900 23.752 2026/10/29 17:20:00 2.171 2.166 24.100 23.808 2026/10/29 17:15:00 2.169 2.162 24.000 23.586 2026/10/29 17:10:00 2.171 2.164 24.100 23.697 2026/10/29 17:05:00 2.171 2.164 24.100 23.697 2026/10/29 17:00:00 2.168 2.165 23.900 23.752 2026/10/29 16:55:00 2.168 2.163 23.900 23.641 2026/10/29 16:50:00 2.167 2.165 23.900 23.752 2026/10/29 16:45:00 2.166 2.163 23.800 23.641 2026/10/29 16:40:00 2.168 2.165 23.900 23.752 2026/10/29 16:35:00 2.170 2.165 24.000 23.752 2026/10/29 16:30:00 2.167 2.164 23.900 23.697 2026/10/29 16:25:00 2.168 2.165 23.900 23.752 2026/10/29 16:20:00 2.168 2.164 23.900 23.697 2026/10/29 16:15:00 2.167 2.163 23.900 23.641 2026/10/29 16:10:00 2.169 2.163 24.000 23.641 2026/10/29 16:05:00 2.166 2.164 23.800 23.697 2026/10/29 16:00:00 2.166 2.164 23.800 23.697 2026/10/29 15:55:00 2.173 2.164 24.200 23.697 2026/10/29 15:50:00 2.170 2.166 24.000 23.808 2026/10/29 15:45:00 2.169 2.167 24.000 23.863 2026/10/29 15:40:00 2.167 2.166 23.900 23.808 2026/10/29 15:35:00 2.169 2.163 24.000 23.641 2026/10/29 15:30:00 2.168 2.165 23.900 23.752 2026/10/29 15:25:00 2.170 2.163 24.000 23.641 2026/10/29 15:20:00 2.172 2.165 24.100 23.752 2026/10/29 15:15:00 2.171 2.164 24.100 23.697 2026/10/29 15:10:00 2.169 2.167 24.000 23.863 2026/10/29 15:05:00 2.170 2.165 24.000 23.752 2026/10/29 15:00:00 2.171 2.165 24.100 23.752 2026/10/29 14:55:00 2.168 2.166 23.900 23.808 2026/10/29 14:50:00 2.171 2.163 24.100 23.641 2026/10/29 14:45:00 2.169 2.166 24.000 23.808 2026/10/29 14:40:00 2.169 2.164 24.000 23.697 2026/10/29 14:35:00 2.170 2.166 24.000 23.808 2026/10/29 14:30:00 2.169 2.162 24.000 23.586 2026/10/29 14:25:00 2.171 2.166 24.100 23.808 2026/10/29 14:20:00 2.166 2.166 23.800 23.808 2026/10/29 14:15:00 2.169 2.164 24.000 23.697 2026/10/29 14:10:00 2.171 2.163 24.100 23.641 2026/10/29 14:05:00 2.168 2.166 23.900 23.808 2026/10/29 14:00:00 2.167 2.162 23.900 23.586 2026/10/29 13:55:00 2.167 2.164 23.900 23.697 2026/10/29 13:50:00 2.168 2.166 23.900 23.808 2026/10/29 13:45:00 2.170 2.165 24.000 23.752 2026/10/29 13:40:00 2.169 2.164 24.000 23.697 2026/10/29 13:35:00 2.171 2.162 24.100 23.586 2026/10/29 13:30:00 2.166 2.161 23.800 23.530 2026/10/29 13:25:00 2.167 2.164 23.900 23.697 2026/10/29 13:20:00 2.169 2.165 24.000 23.752 2026/10/29 13:15:00 2.168 2.166 23.900 23.808 2026/10/29 13:10:00 2.169 2.164 24.000 23.697 2026/10/29 13:05:00 2.168 2.165 23.900 23.752 2026/10/29 13:00:00 2.171 2.164 24.100 23.697 2026/10/29 12:55:00 2.169 2.162 24.000 23.586 2026/10/29 12:50:00 2.170 2.164 24.000 23.697 2026/10/29 12:45:00 2.167 2.164 23.900 23.697 2026/10/29 12:40:00 2.172 2.164 24.100 23.697 2026/10/29 12:35:00 2.170 2.166 24.000 23.808 2026/10/29 12:30:00 2.172 2.168 24.100 23.919 2026/10/29 12:25:00 2.167 2.166 23.900 23.808 2026/10/29 12:20:00 2.166 2.163 23.800 23.641 2026/10/29 12:15:00 2.171 2.163 24.100 23.641 2026/10/29 12:10:00 2.170 2.163 24.000 23.641 2026/10/29 12:05:00 2.168 2.164 23.900 23.697 2026/10/29 12:00:00 2.171 2.165 24.100 23.752 2026/10/29 11:55:00 2.169 2.163 24.000 23.641 2026/10/29 11:50:00 2.169 2.165 24.000 23.752 2026/10/29 11:45:00 2.168 2.165 23.900 23.752 2026/10/29 11:40:00 2.170 2.163 24.000 23.641 2026/10/29 11:35:00 2.170 2.163 24.000 23.641 2026/10/29 11:30:00 2.172 2.167 24.100 23.863 2026/10/29 11:25:00 2.168 2.163 23.900 23.641 2026/10/29 11:20:00 2.168 2.164 23.900 23.697 2026/10/29 11:15:00 2.163 2.164 23.600 23.697 2026/10/29 11:10:00 2.172 2.165 24.100 23.752 2026/10/29 11:05:00 2.167 2.162 23.900 23.586 2026/10/29 11:00:00 2.168 2.163 23.900 23.641 2026/10/29 10:55:00 2.173 2.162 24.200 23.586 2026/10/29 10:50:00 2.164 2.163 23.700 23.641 2026/10/29 10:45:00 2.173 2.167 24.200 23.863 2026/10/29 10:40:00 2.166 2.162 23.800 23.586 2026/10/29 10:35:00 2.166 2.164 23.800 23.697 2026/10/29 10:30:00 2.169 2.165 24.000 23.752 2026/10/29 10:25:00 2.170 2.166 24.000 23.808 2026/10/29 10:20:00 2.167 2.163 23.900 23.641 2026/10/29 10:15:00 2.171 2.165 24.100 23.752 2026/10/29 10:10:00 2.166 2.165 23.800 23.752 2026/10/29 10:05:00 2.170 2.162 24.000 23.586 2026/10/29 10:00:00 2.165 2.164 23.800 23.697 2026/10/29 09:55:00 2.169 2.165 24.000 23.752 2026/10/29 09:50:00 2.169 2.160 24.000 23.475 2026/10/29 09:45:00 2.167 2.164 23.900 23.697 2026/10/29 09:40:00 2.170 2.161 24.000 23.530 2026/10/29 09:35:00 2.169 2.162 24.000 23.586 2026/10/29 09:30:00 2.166 2.161 23.800 23.530 2026/10/29 09:25:00 2.168 2.164 23.900 23.697 2026/10/29 09:20:00 2.169 2.163 24.000 23.641 2026/10/29 09:15:00 2.167 2.163 23.900 23.641 2026/10/29 09:10:00 2.168 2.163 23.900 23.641 2026/10/29 09:05:00 2.170 2.162 24.000 23.586 2026/10/29 09:00:00 2.167 2.163 23.900 23.641 2026/10/29 08:55:00 2.171 2.165 24.100 23.752 2026/10/29 08:50:00 2.169 2.162 24.000 23.586 2026/10/29 08:45:00 2.167 2.165 23.900 23.752 2026/10/29 08:40:00 2.170 2.164 24.000 23.697 2026/10/29 08:35:00 2.171 2.165 24.100 23.752 2026/10/29 08:30:00 2.163 2.164 23.600 23.697 2026/10/29 08:25:00 2.169 2.162 24.000 23.586 2026/10/29 08:20:00 2.167 2.159 23.900 23.420 2026/10/29 08:15:00 2.172 2.166 24.100 23.808 2026/10/29 08:10:00 2.167 2.160 23.900 23.475 2026/10/29 08:05:00 2.170 2.162 24.000 23.586 2026/10/29 08:00:00 2.170 2.161 24.000 23.530 2026/10/29 07:55:00 2.166 2.161 23.800 23.530 2026/10/29 07:50:00 2.168 2.165 23.900 23.752 2026/10/29 07:45:00 2.171 2.165 24.100 23.752 2026/10/29 07:40:00 2.163 2.164 23.600 23.697 2026/10/29 07:35:00 2.167 2.164 23.900 23.697 2026/10/29 07:30:00 2.172 2.160 24.100 23.475 2026/10/29 07:25:00 2.166 2.164 23.800 23.697 2026/10/29 07:20:00 2.169 2.164 24.000 23.697 2026/10/29 07:15:00 2.171 2.164 24.100 23.697 2026/10/29 07:10:00 2.169 2.166 24.000 23.808 2026/10/29 07:05:00 2.169 2.163 24.000 23.641 2026/10/29 07:00:00 2.169 2.160 24.000 23.475 2026/10/29 06:55:00 2.171 2.163 24.100 23.641 2026/10/29 06:50:00 2.170 2.162 24.000 23.586 2026/10/29 06:45:00 2.166 2.162 23.800 23.586 2026/10/29 06:40:00 2.169 2.165 24.000 23.752 2026/10/29 06:35:00 2.167 2.167 23.900 23.863 2026/10/29 06:30:00 2.169 2.165 24.000 23.752 2026/10/29 06:25:00 2.171 2.165 24.100 23.752 2026/10/29 06:20:00 2.170 2.164 24.000 23.697 2026/10/29 06:15:00 2.167 2.164 23.900 23.697 2026/10/29 06:10:00 2.166 2.163 23.800 23.641 2026/10/29 06:05:00 2.168 2.165 23.900 23.752 2026/10/29 06:00:00 2.171 2.163 24.100 23.641 2026/10/29 05:55:00 2.165 2.162 23.800 23.586 2026/10/29 05:50:00 2.167 2.164 23.900 23.697 2026/10/29 05:45:00 2.171 2.165 24.100 23.752 2026/10/29 05:40:00 2.170 2.165 24.000 23.752 2026/10/29 05:35:00 2.172 2.162 24.100 23.586 2026/10/29 05:30:00 2.172 2.165 24.100 23.752 2026/10/29 05:25:00 2.165 2.164 23.800 23.697 2026/10/29 05:20:00 2.169 2.164 24.000 23.697 2026/10/29 05:15:00 2.167 2.165 23.900 23.752 2026/10/29 05:10:00 2.170 2.165 24.000 23.752 2026/10/29 05:05:00 2.167 2.165 23.900 23.752 2026/10/29 05:00:00 2.168 2.163 23.900 23.641 2026/10/29 04:55:00 2.167 2.164 23.900 23.697 2026/10/29 04:50:00 2.168 2.165 23.900 23.752 2026/10/29 04:45:00 2.170 2.162 24.000 23.586 2026/10/29 04:40:00 2.165 2.164 23.800 23.697 2026/10/29 04:35:00 2.168 2.166 23.900 23.808 2026/10/29 04:30:00 2.170 2.164 24.000 23.697 2026/10/29 04:25:00 2.173 2.166 24.200 23.808 2026/10/29 04:20:00 2.171 2.164 24.100 23.697 2026/10/29 04:15:00 2.172 2.165 24.100 23.752 2026/10/29 04:10:00 2.168 2.166 23.900 23.808 2026/10/29 04:05:00 2.169 2.164 24.000 23.697 2026/10/29 04:00:00 2.170 2.167 24.000 23.863 2026/10/29 03:55:00 2.170 2.163 24.000 23.641 2026/10/29 03:50:00 2.167 2.164 23.900 23.697 2026/10/29 03:45:00 2.171 2.169 24.100 23.975 2026/10/29 03:40:00 2.168 2.165 23.900 23.752 2026/10/29 03:35:00 2.168 2.163 23.900 23.641 2026/10/29 03:30:00 2.165 2.162 23.800 23.586 2026/10/29 03:25:00 2.171 2.160 24.100 23.475 2026/10/29 03:20:00 2.167 2.164 23.900 23.697 2026/10/29 03:15:00 2.169 2.161 24.000 23.530 2026/10/29 03:10:00 2.170 2.164 24.000 23.697 2026/10/29 03:05:00 2.168 2.161 23.900 23.530 2026/10/29 03:00:00 2.171 2.163 24.100 23.641 2026/10/29 02:55:00 2.170 2.162 24.000 23.586 2026/10/29 02:50:00 2.168 2.165 23.900 23.752 2026/10/29 02:45:00 2.170 2.163 24.000 23.641 2026/10/29 02:40:00 2.166 2.162 23.800 23.586 2026/10/29 02:35:00 2.168 2.162 23.900 23.586 2026/10/29 02:30:00 2.169 2.164 24.000 23.697 2026/10/29 02:25:00 2.171 2.163 24.100 23.641 2026/10/29 02:20:00 2.170 2.165 24.000 23.752 2026/10/29 02:15:00 2.167 2.164 23.900 23.697 2026/10/29 02:10:00 2.171 2.164 24.100 23.697 2026/10/29 02:05:00 2.171 2.162 24.100 23.586 2026/10/29 02:00:00 2.166 2.165 23.800 23.752 2026/10/29 01:55:00 2.168 2.162 23.900 23.586 2026/10/29 01:50:00 2.169 2.165 24.000 23.752 2026/10/29 01:45:00 2.172 2.164 24.100 23.697 2026/10/29 01:40:00 2.168 2.167 23.900 23.863 2026/10/29 01:35:00 2.172 2.165 24.100 23.752 2026/10/29 01:30:00 2.167 2.166 23.900 23.808 2026/10/29 01:25:00 2.169 2.163 24.000 23.641 2026/10/29 01:20:00 2.168 2.162 23.900 23.586 2026/10/29 01:15:00 2.172 2.165 24.100 23.752 2026/10/29 01:10:00 2.169 2.164 24.000 23.697 2026/10/29 01:05:00 2.167 2.163 23.900 23.641 2026/10/29 01:00:00 2.169 2.162 24.000 23.586 2026/10/29 00:55:00 2.166 2.166 23.800 23.808 2026/10/29 00:50:00 2.171 2.166 24.100 23.808 2026/10/29 00:45:00 2.167 2.167 23.900 23.863 2026/10/29 00:40:00 2.168 2.167 23.900 23.863 2026/10/29 00:35:00 2.169 2.165 24.000 23.752 2026/10/29 00:30:00 2.167 2.163 23.900 23.641 2026/10/29 00:25:00 2.167 2.162 23.900 23.586 2026/10/29 00:20:00 2.169 2.166 24.000 23.808 2026/10/29 00:15:00 2.168 2.165 23.900 23.752 2026/10/29 00:10:00 2.170 2.165 24.000 23.752 2026/10/29 00:05:00 2.168 2.161 23.900 23.530 2026/10/29 00:00:00 2.165 2.164 23.800 23.697 2026/10/28 23:55:00 2.168 2.166 23.900 23.808 2026/10/28 23:50:00 2.166 2.163 23.800 23.641 2026/10/28 23:45:00 2.166 2.160 23.800 23.475 2026/10/28 23:40:00 2.170 2.164 24.000 23.697 2026/10/28 23:35:00 2.166 2.165 23.800 23.752 2026/10/28 23:30:00 2.167 2.164 23.900 23.697 2026/10/28 23:25:00 2.168 2.165 23.900 23.752 2026/10/28 23:20:00 2.170 2.163 24.000 23.641 2026/10/28 23:15:00 2.167 2.165 23.900 23.752 2026/10/28 23:10:00 2.170 2.162 24.000 23.586 2026/10/28 23:05:00 2.170 2.165 24.000 23.752 2026/10/28 23:00:00 2.173 2.165 24.200 23.752 2026/10/28 22:55:00 2.170 2.163 24.000 23.641 2026/10/28 22:50:00 2.170 2.166 24.000 23.808 2026/10/28 22:45:00 2.173 2.166 24.200 23.808 2026/10/28 22:40:00 2.169 2.164 24.000 23.697 2026/10/28 22:35:00 2.167 2.160 23.900 23.475 2026/10/28 22:30:00 2.171 2.165 24.100 23.752 2026/10/28 22:25:00 2.168 2.163 23.900 23.641 2026/10/28 22:20:00 2.165 2.162 23.800 23.586 2026/10/28 22:15:00 2.166 2.165 23.800 23.752 2026/10/28 22:10:00 2.171 2.166 24.100 23.808 2026/10/28 22:05:00 2.167 2.161 23.900 23.530 2026/10/28 22:00:00 2.171 2.164 24.100 23.697 2026/10/28 21:55:00 2.173 2.164 24.200 23.697 2026/10/28 21:50:00 2.169 2.163 24.000 23.641 2026/10/28 21:45:00 2.163 2.161 23.600 23.530 2026/10/28 21:40:00 2.173 2.164 24.200 23.697 2026/10/28 21:35:00 2.171 2.167 24.100 23.863 2026/10/28 21:30:00 2.169 2.168 24.000 23.919 2026/10/28 21:25:00 2.170 2.165 24.000 23.752 2026/10/28 21:20:00 2.168 2.164 23.900 23.697 2026/10/28 21:15:00 2.169 2.161 24.000 23.530 2026/10/28 21:10:00 2.169 2.164 24.000 23.697 2026/10/28 21:05:00 2.169 2.160 24.000 23.475 2026/10/28 21:00:00 2.169 2.164 24.000 23.697 2026/10/28 20:55:00 2.168 2.163 23.900 23.641 2026/10/28 20:50:00 2.168 2.158 23.900 23.364 2026/10/28 20:45:00 2.163 2.165 23.600 23.752 2026/10/28 20:40:00 2.167 2.161 23.900 23.530 2026/10/28 20:35:00 2.171 2.162 24.100 23.586 2026/10/28 20:30:00 2.171 2.165 24.100 23.752 2026/10/28 20:25:00 2.170 2.164 24.000 23.697 2026/10/28 20:20:00 2.169 2.166 24.000 23.808 2026/10/28 20:15:00 2.169 2.165 24.000 23.752 2026/10/28 20:10:00 2.168 2.164 23.900 23.697 2026/10/28 20:05:00 2.168 2.160 23.900 23.475 2026/10/28 20:00:00 2.168 2.165 23.900 23.752 2026/10/28 19:55:00 2.166 2.165 23.800 23.752 2026/10/28 19:50:00 2.168 2.163 23.900 23.641 2026/10/28 19:45:00 2.168 2.162 23.900 23.586 2026/10/28 19:40:00 2.170 2.163 24.000 23.641 2026/10/28 19:35:00 2.170 2.163 24.000 23.641 2026/10/28 19:30:00 2.163 2.160 23.600 23.475 2026/10/28 19:25:00 2.172 2.165 24.100 23.752 2026/10/28 19:20:00 2.170 2.163 24.000 23.641 2026/10/28 19:15:00 2.170 2.164 24.000 23.697 2026/10/28 19:10:00 2.169 2.163 24.000 23.641 2026/10/28 19:05:00 2.168 2.164 23.900 23.697 2026/10/28 19:00:00 2.170 2.166 24.000 23.808 2026/10/28 18:55:00 2.169 2.165 24.000 23.752 2026/10/28 18:50:00 2.168 2.164 23.900 23.697 2026/10/28 18:45:00 2.172 2.165 24.100 23.752 2026/10/28 18:40:00 2.168 2.163 23.900 23.641 2026/10/28 18:35:00 2.170 2.166 24.000 23.808 2026/10/28 18:30:00 2.168 2.167 23.900 23.863 2026/10/28 18:25:00 2.168 2.164 23.900 23.697 2026/10/28 18:20:00 2.167 2.165 23.900 23.752 2026/10/28 18:15:00 2.167 2.162 23.900 23.586 2026/10/28 18:10:00 2.167 2.164 23.900 23.697 2026/10/28 18:05:00 2.167 2.161 23.900 23.530 2026/10/28 18:00:00 2.168 2.163 23.900 23.641 2026/10/28 17:55:00 2.167 2.163 23.900 23.641 2026/10/28 17:50:00 2.165 2.165 23.800 23.752 2026/10/28 17:45:00 2.168 2.164 23.900 23.697 2026/10/28 17:40:00 2.167 2.164 23.900 23.697 2026/10/28 17:35:00 2.170 2.165 24.000 23.752 2026/10/28 17:30:00 2.168 2.163 23.900 23.641 2026/10/28 17:25:00 2.166 2.164 23.800 23.697 2026/10/28 17:20:00 2.170 2.164 24.000 23.697 2026/10/28 17:15:00 2.168 2.163 23.900 23.641 2026/10/28 17:10:00 2.171 2.166 24.100 23.808 2026/10/28 17:05:00 2.170 2.164 24.000 23.697 2026/10/28 17:00:00 2.167 2.166 23.900 23.808 2026/10/28 16:55:00 2.167 2.166 23.900 23.808 2026/10/28 16:50:00 2.169 2.164 24.000 23.697 2026/10/28 16:45:00 2.166 2.165 23.800 23.752 2026/10/28 16:40:00 2.170 2.166 24.000 23.808 2026/10/28 16:35:00 2.169 2.165 24.000 23.752 2026/10/28 16:30:00 2.171 2.168 24.100 23.919 2026/10/28 16:25:00 2.167 2.166 23.900 23.808 2026/10/28 16:20:00 2.170 2.166 24.000 23.808 2026/10/28 16:15:00 2.169 2.165 24.000 23.752 2026/10/28 16:10:00 2.167 2.162 23.900 23.586 2026/10/28 16:05:00 2.169 2.161 24.000 23.530 2026/10/28 16:00:00 2.174 2.165 24.300 23.752 2026/10/28 15:55:00 2.171 2.164 24.100 23.697 2026/10/28 15:50:00 2.170 2.163 24.000 23.641 2026/10/28 15:45:00 2.167 2.164 23.900 23.697 2026/10/28 15:40:00 2.166 2.164 23.800 23.697 2026/10/28 15:35:00 2.168 2.166 23.900 23.808 2026/10/28 15:30:00 2.167 2.163 23.900 23.641 2026/10/28 15:25:00 2.167 2.163 23.900 23.641 2026/10/28 15:20:00 2.170 2.166 24.000 23.808 2026/10/28 15:15:00 2.166 2.164 23.800 23.697 2026/10/28 15:10:00 2.173 2.167 24.200 23.863 2026/10/28 15:05:00 2.170 2.165 24.000 23.752 2026/10/28 15:00:00 2.170 2.167 24.000 23.863 2026/10/28 14:55:00 2.168 2.165 23.900 23.752 2026/10/28 14:50:00 2.167 2.162 23.900 23.586 2026/10/28 14:45:00 2.168 2.165 23.900 23.752 2026/10/28 14:40:00 2.165 2.166 23.800 23.808 2026/10/28 14:35:00 2.170 2.165 24.000 23.752 2026/10/28 14:30:00 2.165 2.163 23.800 23.641 2026/10/28 14:25:00 2.169 2.163 24.000 23.641 2026/10/28 14:20:00 2.172 2.166 24.100 23.808 2026/10/28 14:15:00 2.171 2.163 24.100 23.641 2026/10/28 14:10:00 2.167 2.164 23.900 23.697 2026/10/28 14:05:00 2.170 2.164 24.000 23.697 2026/10/28 14:00:00 2.172 2.165 24.100 23.752 2026/10/28 13:55:00 2.174 2.166 24.300 23.808 2026/10/28 13:50:00 2.169 2.161 24.000 23.530 2026/10/28 13:45:00 2.168 2.165 23.900 23.752 2026/10/28 13:40:00 2.166 2.167 23.800 23.863 2026/10/28 13:35:00 2.167 2.166 23.900 23.808 2026/10/28 13:30:00 2.167 2.164 23.900 23.697 2026/10/28 13:25:00 2.170 2.164 24.000 23.697 2026/10/28 13:20:00 2.175 2.165 24.300 23.752 2026/10/28 13:15:00 2.167 2.166 23.900 23.808 2026/10/28 13:10:00 2.168 2.164 23.900 23.697 2026/10/28 13:05:00 2.168 2.164 23.900 23.697 2026/10/28 13:00:00 2.170 2.163 24.000 23.641 2026/10/28 12:55:00 2.164 2.164 23.700 23.697 2026/10/28 12:50:00 2.166 2.160 23.800 23.475 2026/10/28 12:45:00 2.169 2.167 24.000 23.863 2026/10/28 12:40:00 2.170 2.163 24.000 23.641 2026/10/28 12:35:00 2.171 2.160 24.100 23.475 2026/10/28 12:30:00 2.169 2.163 24.000 23.641 2026/10/28 12:25:00 2.167 2.168 23.900 23.919 2026/10/28 12:20:00 2.167 2.166 23.900 23.808 2026/10/28 12:15:00 2.165 2.165 23.800 23.752 2026/10/28 12:10:00 2.170 2.165 24.000 23.752 2026/10/28 12:05:00 2.170 2.163 24.000 23.641 2026/10/28 12:00:00 2.168 2.167 23.900 23.863 2026/10/28 11:55:00 2.171 2.163 24.100 23.641 2026/10/28 11:50:00 2.166 2.162 23.800 23.586 2026/10/28 11:45:00 2.167 2.164 23.900 23.697 2026/10/28 11:40:00 2.166 2.164 23.800 23.697 2026/10/28 11:35:00 2.165 2.164 23.800 23.697 2026/10/28 11:30:00 2.167 2.165 23.900 23.752 2026/10/28 11:25:00 2.167 2.164 23.900 23.697 2026/10/28 11:20:00 2.168 2.165 23.900 23.752 2026/10/28 11:15:00 2.169 2.163 24.000 23.641 2026/10/28 11:10:00 2.167 2.162 23.900 23.586 2026/10/28 11:05:00 2.170 2.164 24.000 23.697 2026/10/28 11:00:00 2.167 2.162 23.900 23.586 2026/10/28 10:55:00 2.166 2.164 23.800 23.697 2026/10/28 10:50:00 2.169 2.164 24.000 23.697 2026/10/28 10:45:00 2.167 2.163 23.900 23.641 2026/10/28 10:40:00 2.174 2.163 24.300 23.641 2026/10/28 10:35:00 2.167 2.164 23.900 23.697 2026/10/28 10:30:00 2.169 2.164 24.000 23.697 2026/10/28 10:25:00 2.169 2.166 24.000 23.808 2026/10/28 10:20:00 2.167 2.164 23.900 23.697 2026/10/28 10:15:00 2.167 2.163 23.900 23.641 2026/10/28 10:10:00 2.168 2.163 23.900 23.641 2026/10/28 10:05:00 2.170 2.166 24.000 23.808 2026/10/28 10:00:00 2.171 2.163 24.100 23.641 2026/10/28 09:55:00 2.166 2.162 23.800 23.586 2026/10/28 09:50:00 2.168 2.164 23.900 23.697 2026/10/28 09:45:00 2.168 2.162 23.900 23.586 2026/10/28 09:40:00 2.168 2.164 23.900 23.697 2026/10/28 09:35:00 2.171 2.163 24.100 23.641 2026/10/28 09:30:00 2.166 2.165 23.800 23.752 2026/10/28 09:25:00 2.169 2.162 24.000 23.586 2026/10/28 09:20:00 2.169 2.167 24.000 23.863 2026/10/28 09:15:00 2.170 2.163 24.000 23.641 2026/10/28 09:10:00 2.171 2.163 24.100 23.641 2026/10/28 09:05:00 2.168 2.164 23.900 23.697 2026/10/28 09:00:00 2.166 2.161 23.800 23.530 2026/10/28 08:55:00 2.173 2.164 24.200 23.697 2026/10/28 08:50:00 2.166 2.166 23.800 23.808 2026/10/28 08:45:00 2.168 2.165 23.900 23.752 2026/10/28 08:40:00 2.168 2.166 23.900 23.808 2026/10/28 08:35:00 2.169 2.165 24.000 23.752 2026/10/28 08:30:00 2.165 2.164 23.800 23.697 2026/10/28 08:25:00 2.173 2.165 24.200 23.752 2026/10/28 08:20:00 2.170 2.166 24.000 23.808 2026/10/28 08:15:00 2.170 2.163 24.000 23.641 2026/10/28 08:10:00 2.168 2.163 23.900 23.641 2026/10/28 08:05:00 2.167 2.161 23.900 23.530 2026/10/28 08:00:00 2.168 2.167 23.900 23.863 2026/10/28 07:55:00 2.169 2.161 24.000 23.530 2026/10/28 07:50:00 2.169 2.164 24.000 23.697 2026/10/28 07:45:00 2.166 2.161 23.800 23.530 2026/10/28 07:40:00 2.170 2.165 24.000 23.752 2026/10/28 07:35:00 2.167 2.164 23.900 23.697 2026/10/28 07:30:00 2.173 2.164 24.200 23.697 2026/10/28 07:25:00 2.169 2.167 24.000 23.863 2026/10/28 07:20:00 2.167 2.165 23.900 23.752 2026/10/28 07:15:00 2.165 2.165 23.800 23.752 2026/10/28 07:10:00 2.169 2.165 24.000 23.752 2026/10/28 07:05:00 2.165 2.162 23.800 23.586 2026/10/28 07:00:00 2.173 2.165 24.200 23.752 2026/10/28 06:55:00 2.168 2.164 23.900 23.697 2026/10/28 06:50:00 2.167 2.166 23.900 23.808 2026/10/28 06:45:00 2.169 2.164 24.000 23.697 2026/10/28 06:40:00 2.167 2.165 23.900 23.752 2026/10/28 06:35:00 2.168 2.162 23.900 23.586 2026/10/28 06:30:00 2.166 2.165 23.800 23.752 2026/10/28 06:25:00 2.168 2.164 23.900 23.697 2026/10/28 06:20:00 2.172 2.161 24.100 23.530 2026/10/28 06:15:00 2.165 2.163 23.800 23.641 2026/10/28 06:10:00 2.166 2.160 23.800 23.475 2026/10/28 06:05:00 2.170 2.167 24.000 23.863 2026/10/28 06:00:00 2.166 2.165 23.800 23.752 2026/10/28 05:55:00 2.168 2.164 23.900 23.697 2026/10/28 05:50:00 2.169 2.166 24.000 23.808 2026/10/28 05:45:00 2.171 2.163 24.100 23.641 2026/10/28 05:40:00 2.165 2.166 23.800 23.808 2026/10/28 05:35:00 2.169 2.166 24.000 23.808 2026/10/28 05:30:00 2.167 2.163 23.900 23.641 2026/10/28 05:25:00 2.169 2.163 24.000 23.641 2026/10/28 05:20:00 2.169 2.161 24.000 23.530 2026/10/28 05:15:00 2.172 2.163 24.100 23.641 2026/10/28 05:10:00 2.168 2.165 23.900 23.752 2026/10/28 05:05:00 2.167 2.165 23.900 23.752 2026/10/28 05:00:00 2.164 2.164 23.700 23.697 2026/10/28 04:55:00 2.169 2.167 24.000 23.863 2026/10/28 04:50:00 2.170 2.164 24.000 23.697 2026/10/28 04:45:00 2.169 2.165 24.000 23.752 2026/10/28 04:40:00 2.165 2.162 23.800 23.586 2026/10/28 04:35:00 2.168 2.166 23.900 23.808 2026/10/28 04:30:00 2.165 2.163 23.800 23.641 2026/10/28 04:25:00 2.167 2.164 23.900 23.697 2026/10/28 04:20:00 2.166 2.166 23.800 23.808 2026/10/28 04:15:00 2.169 2.165 24.000 23.752 2026/10/28 04:10:00 2.170 2.164 24.000 23.697 2026/10/28 04:05:00 2.169 2.164 24.000 23.697 2026/10/28 04:00:00 2.167 2.164 23.900 23.697 2026/10/28 03:55:00 2.170 2.166 24.000 23.808 2026/10/28 03:50:00 2.170 2.164 24.000 23.697 2026/10/28 03:45:00 2.169 2.162 24.000 23.586 2026/10/28 03:40:00 2.172 2.165 24.100 23.752 2026/10/28 03:35:00 2.165 2.165 23.800 23.752 2026/10/28 03:30:00 2.164 2.161 23.700 23.530 2026/10/28 03:25:00 2.171 2.165 24.100 23.752 2026/10/28 03:20:00 2.171 2.164 24.100 23.697 2026/10/28 03:15:00 2.167 2.165 23.900 23.752 2026/10/28 03:10:00 2.168 2.163 23.900 23.641 2026/10/28 03:05:00 2.165 2.165 23.800 23.752 2026/10/28 03:00:00 2.170 2.163 24.000 23.641 2026/10/28 02:55:00 2.168 2.164 23.900 23.697 2026/10/28 02:50:00 2.170 2.165 24.000 23.752 2026/10/28 02:45:00 2.168 2.164 23.900 23.697 2026/10/28 02:40:00 2.169 2.163 24.000 23.641 2026/10/28 02:35:00 2.169 2.164 24.000 23.697 2026/10/28 02:30:00 2.167 2.161 23.900 23.530 2026/10/28 02:25:00 2.167 2.167 23.900 23.863 2026/10/28 02:20:00 2.170 2.163 24.000 23.641 2026/10/28 02:15:00 2.169 2.164 24.000 23.697 2026/10/28 02:10:00 2.171 2.164 24.100 23.697 2026/10/28 02:05:00 2.169 2.163 24.000 23.641 2026/10/28 02:00:00 2.169 2.165 24.000 23.752 2026/10/28 01:55:00 2.173 2.162 24.200 23.586 2026/10/28 01:50:00 2.167 2.163 23.900 23.641 2026/10/28 01:45:00 2.166 2.162 23.800 23.586 2026/10/28 01:40:00 2.170 2.165 24.000 23.752 2026/10/28 01:35:00 2.170 2.165 24.000 23.752 2026/10/28 01:30:00 2.168 2.164 23.900 23.697 2026/10/28 01:25:00 2.172 2.162 24.100 23.586 2026/10/28 01:20:00 2.168 2.162 23.900 23.586 2026/10/28 01:15:00 2.167 2.161 23.900 23.530 2026/10/28 01:10:00 2.169 2.162 24.000 23.586 2026/10/28 01:05:00 2.167 2.163 23.900 23.641 2026/10/28 01:00:00 2.165 2.162 23.800 23.586 2026/10/28 00:55:00 2.171 2.166 24.100 23.808 2026/10/28 00:50:00 2.173 2.161 24.200 23.530 2026/10/28 00:45:00 2.166 2.165 23.800 23.752 2026/10/28 00:40:00 2.171 2.162 24.100 23.586 2026/10/28 00:35:00 2.175 2.164 24.300 23.697 2026/10/28 00:30:00 2.169 2.165 24.000 23.752 2026/10/28 00:25:00 2.169 2.167 24.000 23.863 2026/10/28 00:20:00 2.165 2.163 23.800 23.641 2026/10/28 00:15:00 2.167 2.163 23.900 23.641 2026/10/28 00:10:00 2.166 2.163 23.800 23.641 2026/10/28 00:05:00 2.168 2.166 23.900 23.808 2026/10/28 00:00:00 2.169 2.163 24.000 23.641 2026/10/27 23:55:00 2.170 2.165 24.000 23.752 2026/10/27 23:50:00 2.170 2.162 24.000 23.586 2026/10/27 23:45:00 2.170 2.167 24.000 23.863 2026/10/27 23:40:00 2.168 2.164 23.900 23.697 2026/10/27 23:35:00 2.170 2.165 24.000 23.752 2026/10/27 23:30:00 2.168 2.165 23.900 23.752 2026/10/27 23:25:00 2.169 2.163 24.000 23.641 2026/10/27 23:20:00 2.170 2.164 24.000 23.697 2026/10/27 23:15:00 2.167 2.165 23.900 23.752 2026/10/27 23:10:00 2.168 2.166 23.900 23.808 2026/10/27 23:05:00 2.171 2.167 24.100 23.863 2026/10/27 23:00:00 2.169 2.162 24.000 23.586 2026/10/27 22:55:00 2.171 2.167 24.100 23.863 2026/10/27 22:50:00 2.171 2.164 24.100 23.697 2026/10/27 22:45:00 2.164 2.164 23.700 23.697 2026/10/27 22:40:00 2.168 2.160 23.900 23.475 2026/10/27 22:35:00 2.170 2.166 24.000 23.808 2026/10/27 22:30:00 2.173 2.164 24.200 23.697 2026/10/27 22:25:00 2.172 2.167 24.100 23.863 2026/10/27 22:20:00 2.167 2.166 23.900 23.808 2026/10/27 22:15:00 2.173 2.165 24.200 23.752 2026/10/27 22:10:00 2.169 2.166 24.000 23.808 2026/10/27 22:05:00 2.170 2.161 24.000 23.530 2026/10/27 22:00:00 2.172 2.164 24.100 23.697 2026/10/27 21:55:00 2.170 2.166 24.000 23.808 2026/10/27 21:50:00 2.169 2.164 24.000 23.697 2026/10/27 21:45:00 2.168 2.164 23.900 23.697 2026/10/27 21:40:00 2.168 2.164 23.900 23.697 2026/10/27 21:35:00 2.165 2.166 23.800 23.808 2026/10/27 21:30:00 2.168 2.165 23.900 23.752 2026/10/27 21:25:00 2.172 2.163 24.100 23.641 2026/10/27 21:20:00 2.167 2.161 23.900 23.530 2026/10/27 21:15:00 2.168 2.166 23.900 23.808 2026/10/27 21:10:00 2.170 2.167 24.000 23.863 2026/10/27 21:05:00 2.172 2.165 24.100 23.752 2026/10/27 21:00:00 2.170 2.166 24.000 23.808 2026/10/27 20:55:00 2.169 2.164 24.000 23.697 2026/10/27 20:50:00 2.173 2.163 24.200 23.641 2026/10/27 20:45:00 2.170 2.163 24.000 23.641 2026/10/27 20:40:00 2.169 2.164 24.000 23.697 2026/10/27 20:35:00 2.169 2.164 24.000 23.697 2026/10/27 20:30:00 2.168 2.164 23.900 23.697 2026/10/27 20:25:00 2.168 2.162 23.900 23.586 2026/10/27 20:20:00 2.172 2.164 24.100 23.697 2026/10/27 20:15:00 2.168 2.166 23.900 23.808 2026/10/27 20:10:00 2.169 2.167 24.000 23.863 2026/10/27 20:05:00 2.168 2.165 23.900 23.752 2026/10/27 20:00:00 2.169 2.167 24.000 23.863 2026/10/27 19:55:00 2.168 2.167 23.900 23.863 2026/10/27 19:50:00 2.166 2.162 23.800 23.586 2026/10/27 19:45:00 2.169 2.165 24.000 23.752 2026/10/27 19:40:00 2.170 2.164 24.000 23.697 2026/10/27 19:35:00 2.169 2.165 24.000 23.752 2026/10/27 19:30:00 2.170 2.165 24.000 23.752 2026/10/27 19:25:00 2.166 2.166 23.800 23.808 2026/10/27 19:20:00 2.171 2.167 24.100 23.863 2026/10/27 19:15:00 2.166 2.166 23.800 23.808 2026/10/27 19:10:00 2.169 2.165 24.000 23.752 2026/10/27 19:05:00 2.171 2.165 24.100 23.752 2026/10/27 19:00:00 2.169 2.167 24.000 23.863 2026/10/27 18:55:00 2.171 2.166 24.100 23.808 2026/10/27 18:50:00 2.170 2.165 24.000 23.752 2026/10/27 18:45:00 2.171 2.162 24.100 23.586 2026/10/27 18:40:00 2.169 2.165 24.000 23.752 2026/10/27 18:35:00 2.168 2.166 23.900 23.808 2026/10/27 18:30:00 2.174 2.163 24.300 23.641 2026/10/27 18:25:00 2.168 2.166 23.900 23.808 2026/10/27 18:20:00 2.169 2.165 24.000 23.752 2026/10/27 18:15:00 2.169 2.165 24.000 23.752 2026/10/27 18:10:00 2.169 2.165 24.000 23.752 2026/10/27 18:05:00 2.168 2.165 23.900 23.752 2026/10/27 18:00:00 2.172 2.166 24.100 23.808 2026/10/27 17:55:00 2.167 2.162 23.900 23.586 2026/10/27 17:50:00 2.166 2.164 23.800 23.697 2026/10/27 17:45:00 2.172 2.166 24.100 23.808 2026/10/27 17:40:00 2.170 2.163 24.000 23.641 2026/10/27 17:35:00 2.168 2.165 23.900 23.752 2026/10/27 17:30:00 2.170 2.166 24.000 23.808 2026/10/27 17:25:00 2.168 2.167 23.900 23.863 2026/10/27 17:20:00 2.170 2.163 24.000 23.641 2026/10/27 17:15:00 2.171 2.164 24.100 23.697 2026/10/27 17:10:00 2.169 2.168 24.000 23.919 2026/10/27 17:05:00 2.170 2.165 24.000 23.752 2026/10/27 17:00:00 2.168 2.166 23.900 23.808 2026/10/27 16:55:00 2.168 2.167 23.900 23.863 2026/10/27 16:50:00 2.168 2.166 23.900 23.808 2026/10/27 16:45:00 2.167 2.164 23.900 23.697 2026/10/27 16:40:00 2.169 2.164 24.000 23.697 2026/10/27 16:35:00 2.169 2.164 24.000 23.697 2026/10/27 16:30:00 2.173 2.161 24.200 23.530 2026/10/27 16:25:00 2.168 2.165 23.900 23.752 2026/10/27 16:20:00 2.164 2.163 23.700 23.641 2026/10/27 16:15:00 2.170 2.166 24.000 23.808 2026/10/27 16:10:00 2.167 2.163 23.900 23.641 2026/10/27 16:05:00 2.172 2.164 24.100 23.697 2026/10/27 16:00:00 2.171 2.166 24.100 23.808 2026/10/27 15:55:00 2.167 2.163 23.900 23.641 2026/10/27 15:50:00 2.168 2.165 23.900 23.752 2026/10/27 15:45:00 2.164 2.165 23.700 23.752 2026/10/27 15:40:00 2.166 2.164 23.800 23.697 2026/10/27 15:35:00 2.166 2.167 23.800 23.863 2026/10/27 15:30:00 2.172 2.163 24.100 23.641 2026/10/27 15:25:00 2.168 2.168 23.900 23.919 2026/10/27 15:20:00 2.169 2.164 24.000 23.697 2026/10/27 15:15:00 2.168 2.165 23.900 23.752 2026/10/27 15:10:00 2.165 2.163 23.800 23.641 2026/10/27 15:05:00 2.168 2.166 23.900 23.808 2026/10/27 15:00:00 2.169 2.162 24.000 23.586 2026/10/27 14:55:00 2.168 2.166 23.900 23.808 2026/10/27 14:50:00 2.168 2.167 23.900 23.863 2026/10/27 14:45:00 2.169 2.163 24.000 23.641 2026/10/27 14:40:00 2.169 2.160 24.000 23.475 2026/10/27 14:35:00 2.169 2.160 24.000 23.475 2026/10/27 14:30:00 2.171 2.167 24.100 23.863 2026/10/27 14:25:00 2.170 2.165 24.000 23.752 2026/10/27 14:20:00 2.168 2.166 23.900 23.808 2026/10/27 14:15:00 2.173 2.162 24.200 23.586 2026/10/27 14:10:00 2.167 2.164 23.900 23.697 2026/10/27 14:05:00 2.170 2.167 24.000 23.863 2026/10/27 14:00:00 2.173 2.167 24.200 23.863 2026/10/27 13:55:00 2.165 2.165 23.800 23.752 2026/10/27 13:50:00 2.170 2.169 24.000 23.975 2026/10/27 13:45:00 2.171 2.163 24.100 23.641 2026/10/27 13:40:00 2.171 2.167 24.100 23.863 2026/10/27 13:35:00 2.170 2.167 24.000 23.863 2026/10/27 13:30:00 2.167 2.165 23.900 23.752 2026/10/27 13:25:00 2.170 2.165 24.000 23.752 2026/10/27 13:20:00 2.172 2.165 24.100 23.752 2026/10/27 13:15:00 2.168 2.165 23.900 23.752 2026/10/27 13:10:00 2.167 2.164 23.900 23.697 2026/10/27 13:05:00 2.169 2.166 24.000 23.808 2026/10/27 13:00:00 2.166 2.167 23.800 23.863 2026/10/27 12:55:00 2.166 2.167 23.800 23.863 2026/10/27 12:50:00 2.168 2.164 23.900 23.697 2026/10/27 12:45:00 2.166 2.163 23.800 23.641 2026/10/27 12:40:00 2.169 2.165 24.000 23.752 2026/10/27 12:35:00 2.170 2.168 24.000 23.919 2026/10/27 12:30:00 2.173 2.164 24.200 23.697 2026/10/27 12:25:00 2.166 2.164 23.800 23.697 2026/10/27 12:20:00 2.169 2.165 24.000 23.752 2026/10/27 12:15:00 2.164 2.165 23.700 23.752 2026/10/27 12:10:00 2.170 2.165 24.000 23.752 2026/10/27 12:05:00 2.167 2.165 23.900 23.752 2026/10/27 12:00:00 2.170 2.162 24.000 23.586 2026/10/27 11:55:00 2.166 2.164 23.800 23.697 2026/10/27 11:50:00 2.164 2.165 23.700 23.752 2026/10/27 11:45:00 2.171 2.166 24.100 23.808 2026/10/27 11:40:00 2.168 2.160 23.900 23.475 2026/10/27 11:35:00 2.170 2.165 24.000 23.752 2026/10/27 11:30:00 2.167 2.165 23.900 23.752 2026/10/27 11:25:00 2.171 2.162 24.100 23.586 2026/10/27 11:20:00 2.166 2.168 23.800 23.919 2026/10/27 11:15:00 2.166 2.164 23.800 23.697 2026/10/27 11:10:00 2.169 2.162 24.000 23.586 2026/10/27 11:05:00 2.167 2.164 23.900 23.697 2026/10/27 11:00:00 2.168 2.163 23.900 23.641 2026/10/27 10:55:00 2.168 2.163 23.900 23.641 2026/10/27 10:50:00 2.167 2.163 23.900 23.641 2026/10/27 10:45:00 2.167 2.162 23.900 23.586 2026/10/27 10:40:00 2.172 2.163 24.100 23.641 2026/10/27 10:35:00 2.173 2.161 24.200 23.530 2026/10/27 10:30:00 2.172 2.166 24.100 23.808 2026/10/27 10:25:00 2.170 2.165 24.000 23.752 2026/10/27 10:20:00 2.169 2.165 24.000 23.752 2026/10/27 10:15:00 2.169 2.163 24.000 23.641 2026/10/27 10:10:00 2.171 2.167 24.100 23.863 2026/10/27 10:05:00 2.168 2.167 23.900 23.863 2026/10/27 10:00:00 2.170 2.163 24.000 23.641 2026/10/27 09:55:00 2.169 2.165 24.000 23.752 2026/10/27 09:50:00 2.164 2.165 23.700 23.752 2026/10/27 09:45:00 2.168 2.163 23.900 23.641 2026/10/27 09:40:00 2.168 2.162 23.900 23.586 2026/10/27 09:35:00 2.172 2.166 24.100 23.808 2026/10/27 09:30:00 2.169 2.163 24.000 23.641 2026/10/27 09:25:00 2.169 2.167 24.000 23.863 2026/10/27 09:20:00 2.169 2.160 24.000 23.475 2026/10/27 09:15:00 2.171 2.163 24.100 23.641 2026/10/27 09:10:00 2.170 2.163 24.000 23.641 2026/10/27 09:05:00 2.166 2.162 23.800 23.586 2026/10/27 09:00:00 2.167 2.164 23.900 23.697 2026/10/27 08:55:00 2.169 2.163 24.000 23.641 2026/10/27 08:50:00 2.174 2.166 24.300 23.808 2026/10/27 08:45:00 2.172 2.163 24.100 23.641 2026/10/27 08:40:00 2.168 2.165 23.900 23.752 2026/10/27 08:35:00 2.169 2.164 24.000 23.697 2026/10/27 08:30:00 2.172 2.164 24.100 23.697 2026/10/27 08:25:00 2.169 2.164 24.000 23.697 2026/10/27 08:20:00 2.170 2.166 24.000 23.808 2026/10/27 08:15:00 2.168 2.165 23.900 23.752 2026/10/27 08:10:00 2.173 2.165 24.200 23.752 2026/10/27 08:05:00 2.174 2.163 24.300 23.641 2026/10/27 08:00:00 2.171 2.164 24.100 23.697 2026/10/27 07:55:00 2.169 2.163 24.000 23.641 2026/10/27 07:50:00 2.167 2.163 23.900 23.641 2026/10/27 07:45:00 2.167 2.164 23.900 23.697 2026/10/27 07:40:00 2.169 2.166 24.000 23.808 2026/10/27 07:35:00 2.167 2.165 23.900 23.752 2026/10/27 07:30:00 2.171 2.164 24.100 23.697 2026/10/27 07:25:00 2.170 2.166 24.000 23.808 2026/10/27 07:20:00 2.171 2.164 24.100 23.697 2026/10/27 07:15:00 2.168 2.164 23.900 23.697 2026/10/27 07:10:00 2.169 2.163 24.000 23.641 2026/10/27 07:05:00 2.167 2.165 23.900 23.752 2026/10/27 07:00:00 2.167 2.164 23.900 23.697 2026/10/27 06:55:00 2.169 2.163 24.000 23.641 2026/10/27 06:50:00 2.169 2.165 24.000 23.752 2026/10/27 06:45:00 2.169 2.164 24.000 23.697 2026/10/27 06:40:00 2.168 2.165 23.900 23.752 2026/10/27 06:35:00 2.168 2.167 23.900 23.863 2026/10/27 06:30:00 2.170 2.166 24.000 23.808 2026/10/27 06:25:00 2.165 2.165 23.800 23.752 2026/10/27 06:20:00 2.174 2.165 24.300 23.752 2026/10/27 06:15:00 2.167 2.165 23.900 23.752 2026/10/27 06:10:00 2.171 2.164 24.100 23.697 2026/10/27 06:05:00 2.167 2.164 23.900 23.697 2026/10/27 06:00:00 2.171 2.165 24.100 23.752 2026/10/27 05:55:00 2.169 2.165 24.000 23.752 2026/10/27 05:50:00 2.166 2.166 23.800 23.808 2026/10/27 05:45:00 2.171 2.165 24.100 23.752 2026/10/27 05:40:00 2.171 2.164 24.100 23.697 2026/10/27 05:35:00 2.167 2.164 23.900 23.697 2026/10/27 05:30:00 2.168 2.164 23.900 23.697 2026/10/27 05:25:00 2.163 2.166 23.600 23.808 2026/10/27 05:20:00 2.167 2.163 23.900 23.641 2026/10/27 05:15:00 2.168 2.166 23.900 23.808 2026/10/27 05:10:00 2.168 2.164 23.900 23.697 2026/10/27 05:05:00 2.167 2.164 23.900 23.697 2026/10/27 05:00:00 2.171 2.166 24.100 23.808 2026/10/27 04:55:00 2.168 2.161 23.900 23.530 2026/10/27 04:50:00 2.165 2.166 23.800 23.808 2026/10/27 04:45:00 2.167 2.160 23.900 23.475 2026/10/27 04:40:00 2.167 2.166 23.900 23.808 2026/10/27 04:35:00 2.169 2.165 24.000 23.752 2026/10/27 04:30:00 2.167 2.166 23.900 23.808 2026/10/27 04:25:00 2.167 2.163 23.900 23.641 2026/10/27 04:20:00 2.167 2.164 23.900 23.697 2026/10/27 04:15:00 2.167 2.167 23.900 23.863 2026/10/27 04:10:00 2.167 2.165 23.900 23.752 2026/10/27 04:05:00 2.172 2.167 24.100 23.863 2026/10/27 04:00:00 2.168 2.166 23.900 23.808 2026/10/27 03:55:00 2.167 2.162 23.900 23.586 2026/10/27 03:50:00 2.169 2.165 24.000 23.752 2026/10/27 03:45:00 2.172 2.167 24.100 23.863 2026/10/27 03:40:00 2.171 2.162 24.100 23.586 2026/10/27 03:35:00 2.166 2.164 23.800 23.697 2026/10/27 03:30:00 2.169 2.167 24.000 23.863 2026/10/27 03:25:00 2.171 2.162 24.100 23.586 2026/10/27 03:20:00 2.167 2.162 23.900 23.586 2026/10/27 03:15:00 2.170 2.162 24.000 23.586 2026/10/27 03:10:00 2.170 2.162 24.000 23.586 2026/10/27 03:05:00 2.169 2.164 24.000 23.697 2026/10/27 03:00:00 2.169 2.165 24.000 23.752 2026/10/27 02:55:00 2.169 2.163 24.000 23.641 2026/10/27 02:50:00 2.172 2.165 24.100 23.752 2026/10/27 02:45:00 2.168 2.163 23.900 23.641 2026/10/27 02:40:00 2.170 2.165 24.000 23.752 2026/10/27 02:35:00 2.168 2.164 23.900 23.697 2026/10/27 02:30:00 2.171 2.164 24.100 23.697 2026/10/27 02:25:00 2.166 2.165 23.800 23.752 2026/10/27 02:20:00 2.170 2.165 24.000 23.752 2026/10/27 02:15:00 2.169 2.163 24.000 23.641 2026/10/27 02:10:00 2.171 2.164 24.100 23.697 2026/10/27 02:05:00 2.168 2.163 23.900 23.641 2026/10/27 02:00:00 2.165 2.164 23.800 23.697 2026/10/27 01:55:00 2.170 2.166 24.000 23.808 2026/10/27 01:50:00 2.172 2.165 24.100 23.752 2026/10/27 01:45:00 2.165 2.165 23.800 23.752 2026/10/27 01:40:00 2.169 2.165 24.000 23.752 2026/10/27 01:35:00 2.171 2.163 24.100 23.641 2026/10/27 01:30:00 2.168 2.166 23.900 23.808 2026/10/27 01:25:00 2.172 2.165 24.100 23.752 2026/10/27 01:20:00 2.170 2.165 24.000 23.752 2026/10/27 01:15:00 2.168 2.163 23.900 23.641 2026/10/27 01:10:00 2.171 2.164 24.100 23.697 2026/10/27 01:05:00 2.169 2.165 24.000 23.752 2026/10/27 01:00:00 2.167 2.164 23.900 23.697