** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bridge R bl Lajoie Dam - operated by: ECCC Water Survey of Canada (08ME029) (brj) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Water level Water level Discharge Discharge (yyyy/mm/dd) (PST) (m) (m) (cms) (cms) 2026/03/21 10:10:00 24.431 25.102 2026/03/21 10:05:00 24.996 24.932 2026/03/21 10:00:00 2.182 24.600 24.705 2026/03/21 09:55:00 2.185 24.800 24.875 2026/03/21 09:50:00 2.180 2.184 24.600 24.818 2026/03/21 09:45:00 2.182 2.186 24.700 24.931 2026/03/21 09:40:00 2.179 2.186 24.500 24.931 2026/03/21 09:35:00 2.181 2.185 24.600 24.875 2026/03/21 09:30:00 2.178 2.182 24.500 24.705 2026/03/21 09:25:00 2.177 2.179 24.400 24.536 2026/03/21 09:20:00 2.183 2.184 24.800 24.818 2026/03/21 09:15:00 2.177 2.186 24.400 24.931 2026/03/21 09:10:00 2.179 2.182 24.500 24.705 2026/03/21 09:05:00 2.178 2.180 24.500 24.592 2026/03/21 09:00:00 2.180 2.183 24.600 24.761 2026/03/21 08:55:00 2.179 2.184 24.500 24.818 2026/03/21 08:50:00 2.177 2.182 24.400 24.705 2026/03/21 08:45:00 2.180 2.182 24.600 24.705 2026/03/21 08:40:00 2.180 2.184 24.600 24.818 2026/03/21 08:35:00 2.180 2.183 24.600 24.761 2026/03/21 08:30:00 2.180 2.184 24.600 24.818 2026/03/21 08:25:00 2.181 2.182 24.600 24.705 2026/03/21 08:20:00 2.178 2.181 24.500 24.648 2026/03/21 08:15:00 2.179 2.184 24.500 24.818 2026/03/21 08:10:00 2.177 2.186 24.400 24.931 2026/03/21 08:05:00 2.179 2.183 24.500 24.761 2026/03/21 08:00:00 2.180 2.179 24.600 24.536 2026/03/21 07:55:00 2.179 2.182 24.500 24.705 2026/03/21 07:50:00 2.179 2.185 24.500 24.875 2026/03/21 07:45:00 2.178 2.182 24.500 24.705 2026/03/21 07:40:00 2.180 2.185 24.600 24.875 2026/03/21 07:35:00 2.181 2.181 24.600 24.648 2026/03/21 07:30:00 2.182 2.183 24.700 24.761 2026/03/21 07:25:00 2.180 2.186 24.600 24.931 2026/03/21 07:20:00 2.180 2.182 24.600 24.705 2026/03/21 07:15:00 2.182 2.182 24.700 24.705 2026/03/21 07:10:00 2.181 2.182 24.600 24.705 2026/03/21 07:05:00 2.176 2.180 24.400 24.592 2026/03/21 07:00:00 2.176 2.186 24.400 24.931 2026/03/21 06:55:00 2.182 2.184 24.700 24.818 2026/03/21 06:50:00 2.179 2.185 24.500 24.875 2026/03/21 06:45:00 2.177 2.181 24.400 24.648 2026/03/21 06:40:00 2.179 2.180 24.500 24.592 2026/03/21 06:35:00 2.182 2.187 24.700 24.988 2026/03/21 06:30:00 2.182 2.185 24.700 24.875 2026/03/21 06:25:00 2.177 2.181 24.400 24.648 2026/03/21 06:20:00 2.178 2.181 24.500 24.648 2026/03/21 06:15:00 2.179 2.183 24.500 24.761 2026/03/21 06:10:00 2.177 2.180 24.400 24.592 2026/03/21 06:05:00 2.180 2.182 24.600 24.705 2026/03/21 06:00:00 2.179 2.184 24.500 24.818 2026/03/21 05:55:00 2.176 2.184 24.400 24.818 2026/03/21 05:50:00 2.182 2.184 24.700 24.818 2026/03/21 05:45:00 2.178 2.182 24.500 24.705 2026/03/21 05:40:00 2.178 2.183 24.500 24.761 2026/03/21 05:35:00 2.177 2.183 24.400 24.761 2026/03/21 05:30:00 2.176 2.177 24.400 24.423 2026/03/21 05:25:00 2.181 2.186 24.600 24.931 2026/03/21 05:20:00 2.179 2.184 24.500 24.818 2026/03/21 05:15:00 2.184 2.184 24.800 24.818 2026/03/21 05:10:00 2.177 2.184 24.400 24.818 2026/03/21 05:05:00 2.184 2.181 24.800 24.648 2026/03/21 05:00:00 2.178 2.184 24.500 24.818 2026/03/21 04:55:00 2.180 2.184 24.600 24.818 2026/03/21 04:50:00 2.179 2.185 24.500 24.875 2026/03/21 04:45:00 2.177 2.182 24.400 24.705 2026/03/21 04:40:00 2.180 2.185 24.600 24.875 2026/03/21 04:35:00 2.179 2.182 24.500 24.705 2026/03/21 04:30:00 2.182 2.182 24.700 24.705 2026/03/21 04:25:00 2.180 2.180 24.600 24.592 2026/03/21 04:20:00 2.180 2.185 24.600 24.875 2026/03/21 04:15:00 2.179 2.185 24.500 24.875 2026/03/21 04:10:00 2.179 2.184 24.500 24.818 2026/03/21 04:05:00 2.182 2.180 24.700 24.592 2026/03/21 04:00:00 2.181 2.187 24.600 24.988 2026/03/21 03:55:00 2.182 2.186 24.700 24.931 2026/03/21 03:50:00 2.180 2.185 24.600 24.875 2026/03/21 03:45:00 2.177 2.182 24.400 24.705 2026/03/21 03:40:00 2.178 2.185 24.500 24.875 2026/03/21 03:35:00 2.181 2.185 24.600 24.875 2026/03/21 03:30:00 2.181 2.181 24.600 24.648 2026/03/21 03:25:00 2.179 2.185 24.500 24.875 2026/03/21 03:20:00 2.180 2.183 24.600 24.761 2026/03/21 03:15:00 2.181 2.181 24.600 24.648 2026/03/21 03:10:00 2.176 2.180 24.400 24.592 2026/03/21 03:05:00 2.179 2.182 24.500 24.705 2026/03/21 03:00:00 2.179 2.185 24.500 24.875 2026/03/21 02:55:00 2.179 2.183 24.500 24.761 2026/03/21 02:50:00 2.182 2.185 24.700 24.875 2026/03/21 02:45:00 2.182 2.184 24.700 24.818 2026/03/21 02:40:00 2.181 2.180 24.600 24.592 2026/03/21 02:35:00 2.182 2.183 24.700 24.761 2026/03/21 02:30:00 2.181 2.185 24.600 24.875 2026/03/21 02:25:00 2.182 2.184 24.700 24.818 2026/03/21 02:20:00 2.179 2.184 24.500 24.818 2026/03/21 02:15:00 2.176 2.183 24.400 24.761 2026/03/21 02:10:00 2.178 2.185 24.500 24.875 2026/03/21 02:05:00 2.179 2.183 24.500 24.761 2026/03/21 02:00:00 2.179 2.185 24.500 24.875 2026/03/21 01:55:00 2.181 2.179 24.600 24.536 2026/03/21 01:50:00 2.183 2.184 24.800 24.818 2026/03/21 01:45:00 2.179 2.179 24.500 24.536 2026/03/21 01:40:00 2.178 2.185 24.500 24.875 2026/03/21 01:35:00 2.179 2.181 24.500 24.648 2026/03/21 01:30:00 2.179 2.183 24.500 24.761 2026/03/21 01:25:00 2.178 2.187 24.500 24.988 2026/03/21 01:20:00 2.178 2.183 24.500 24.761 2026/03/21 01:15:00 2.176 2.187 24.400 24.988 2026/03/21 01:10:00 2.176 2.184 24.400 24.818 2026/03/21 01:05:00 2.183 2.183 24.800 24.761 2026/03/21 01:00:00 2.179 2.184 24.500 24.818 2026/03/21 00:55:00 2.179 2.183 24.500 24.761 2026/03/21 00:50:00 2.182 2.184 24.700 24.818 2026/03/21 00:45:00 2.179 2.184 24.500 24.818 2026/03/21 00:40:00 2.180 2.185 24.600 24.875 2026/03/21 00:35:00 2.180 2.183 24.600 24.761 2026/03/21 00:30:00 2.182 2.183 24.700 24.761 2026/03/21 00:25:00 2.182 2.180 24.700 24.592 2026/03/21 00:20:00 2.181 2.181 24.600 24.648 2026/03/21 00:15:00 2.176 2.184 24.400 24.818 2026/03/21 00:10:00 2.181 2.186 24.600 24.931 2026/03/21 00:05:00 2.179 2.187 24.500 24.988 2026/03/21 00:00:00 2.181 2.182 24.600 24.705 2026/03/20 23:55:00 2.185 2.187 24.900 24.988 2026/03/20 23:50:00 2.176 2.182 24.400 24.705 2026/03/20 23:45:00 2.178 2.183 24.500 24.761 2026/03/20 23:40:00 2.180 2.184 24.600 24.818 2026/03/20 23:35:00 2.180 2.185 24.600 24.875 2026/03/20 23:30:00 2.182 2.186 24.700 24.931 2026/03/20 23:25:00 2.181 2.183 24.600 24.761 2026/03/20 23:20:00 2.178 2.184 24.500 24.818 2026/03/20 23:15:00 2.181 2.185 24.600 24.875 2026/03/20 23:10:00 2.180 2.185 24.600 24.875 2026/03/20 23:05:00 2.178 2.183 24.500 24.761 2026/03/20 23:00:00 2.182 2.183 24.700 24.761 2026/03/20 22:55:00 2.175 2.181 24.300 24.648 2026/03/20 22:50:00 2.181 2.186 24.600 24.931 2026/03/20 22:45:00 2.185 2.183 24.900 24.761 2026/03/20 22:40:00 2.174 2.183 24.300 24.761 2026/03/20 22:35:00 2.177 2.184 24.400 24.818 2026/03/20 22:30:00 2.180 2.182 24.600 24.705 2026/03/20 22:25:00 2.179 2.184 24.500 24.818 2026/03/20 22:20:00 2.179 2.182 24.500 24.705 2026/03/20 22:15:00 2.178 2.185 24.500 24.875 2026/03/20 22:10:00 2.180 2.188 24.600 25.045 2026/03/20 22:05:00 2.180 2.180 24.600 24.592 2026/03/20 22:00:00 2.177 2.181 24.400 24.648 2026/03/20 21:55:00 2.177 2.184 24.400 24.818 2026/03/20 21:50:00 2.181 2.185 24.600 24.875 2026/03/20 21:45:00 2.180 2.185 24.600 24.875 2026/03/20 21:40:00 2.177 2.185 24.400 24.875 2026/03/20 21:35:00 2.181 2.181 24.600 24.648 2026/03/20 21:30:00 2.183 2.184 24.800 24.818 2026/03/20 21:25:00 2.182 2.184 24.700 24.818 2026/03/20 21:20:00 2.179 2.183 24.500 24.761 2026/03/20 21:15:00 2.179 2.186 24.500 24.931 2026/03/20 21:10:00 2.179 2.183 24.500 24.761 2026/03/20 21:05:00 2.183 2.183 24.800 24.761 2026/03/20 21:00:00 2.180 2.184 24.600 24.818 2026/03/20 20:55:00 2.183 2.185 24.800 24.875 2026/03/20 20:50:00 2.178 2.183 24.500 24.761 2026/03/20 20:45:00 2.180 2.181 24.600 24.648 2026/03/20 20:40:00 2.177 2.183 24.400 24.761 2026/03/20 20:35:00 2.182 2.183 24.700 24.761 2026/03/20 20:30:00 2.176 2.186 24.400 24.931 2026/03/20 20:25:00 2.185 2.186 24.900 24.931 2026/03/20 20:20:00 2.178 2.184 24.500 24.818 2026/03/20 20:15:00 2.183 2.186 24.800 24.931 2026/03/20 20:10:00 2.174 2.185 24.300 24.875 2026/03/20 20:05:00 2.180 2.185 24.600 24.875 2026/03/20 20:00:00 2.178 2.184 24.500 24.818 2026/03/20 19:55:00 2.180 2.184 24.600 24.818 2026/03/20 19:50:00 2.182 2.183 24.700 24.761 2026/03/20 19:45:00 2.175 2.184 24.300 24.818 2026/03/20 19:40:00 2.177 2.184 24.400 24.818 2026/03/20 19:35:00 2.175 2.185 24.300 24.875 2026/03/20 19:30:00 2.181 2.182 24.600 24.705 2026/03/20 19:25:00 2.177 2.187 24.400 24.988 2026/03/20 19:20:00 2.180 2.184 24.600 24.818 2026/03/20 19:15:00 2.178 2.182 24.500 24.705 2026/03/20 19:10:00 2.184 2.183 24.800 24.761 2026/03/20 19:05:00 2.178 2.184 24.500 24.818 2026/03/20 19:00:00 2.178 2.187 24.500 24.988 2026/03/20 18:55:00 2.181 2.185 24.600 24.875 2026/03/20 18:50:00 2.184 2.183 24.800 24.761 2026/03/20 18:45:00 2.178 2.185 24.500 24.875 2026/03/20 18:40:00 2.179 2.180 24.500 24.592 2026/03/20 18:35:00 2.177 2.188 24.400 25.045 2026/03/20 18:30:00 2.179 2.184 24.500 24.818 2026/03/20 18:25:00 2.179 2.183 24.500 24.761 2026/03/20 18:20:00 2.179 2.185 24.500 24.875 2026/03/20 18:15:00 2.182 2.183 24.700 24.761 2026/03/20 18:10:00 2.179 2.187 24.500 24.988 2026/03/20 18:05:00 2.176 2.185 24.400 24.875 2026/03/20 18:00:00 2.179 2.185 24.500 24.875 2026/03/20 17:55:00 2.180 2.183 24.600 24.761 2026/03/20 17:50:00 2.181 2.184 24.600 24.818 2026/03/20 17:45:00 2.178 2.188 24.500 25.045 2026/03/20 17:40:00 2.179 2.185 24.500 24.875 2026/03/20 17:35:00 2.178 2.187 24.500 24.988 2026/03/20 17:30:00 2.179 2.184 24.500 24.818 2026/03/20 17:25:00 2.177 2.183 24.400 24.761 2026/03/20 17:20:00 2.175 2.184 24.300 24.818 2026/03/20 17:15:00 2.176 2.186 24.400 24.931 2026/03/20 17:10:00 2.183 2.185 24.800 24.875 2026/03/20 17:05:00 2.183 2.183 24.800 24.761 2026/03/20 17:00:00 2.180 2.184 24.600 24.818 2026/03/20 16:55:00 2.179 2.185 24.500 24.875 2026/03/20 16:50:00 2.180 2.180 24.600 24.592 2026/03/20 16:45:00 2.183 2.184 24.800 24.818 2026/03/20 16:40:00 2.176 2.185 24.400 24.875 2026/03/20 16:35:00 2.177 2.185 24.400 24.875 2026/03/20 16:30:00 2.183 2.189 24.800 25.102 2026/03/20 16:25:00 2.180 2.185 24.600 24.875 2026/03/20 16:20:00 2.181 2.187 24.600 24.988 2026/03/20 16:15:00 2.182 2.185 24.700 24.875 2026/03/20 16:10:00 2.181 2.186 24.600 24.931 2026/03/20 16:05:00 2.179 2.184 24.500 24.818 2026/03/20 16:00:00 2.180 2.184 24.600 24.818 2026/03/20 15:55:00 2.179 2.187 24.500 24.988 2026/03/20 15:50:00 2.183 2.186 24.800 24.931 2026/03/20 15:45:00 2.181 2.187 24.600 24.988 2026/03/20 15:40:00 2.182 2.188 24.700 25.045 2026/03/20 15:35:00 2.179 2.182 24.500 24.705 2026/03/20 15:30:00 2.179 2.187 24.500 24.988 2026/03/20 15:25:00 2.183 2.185 24.800 24.875 2026/03/20 15:20:00 2.176 2.187 24.400 24.988 2026/03/20 15:15:00 2.184 2.187 24.800 24.988 2026/03/20 15:10:00 2.183 2.185 24.800 24.875 2026/03/20 15:05:00 2.177 2.183 24.400 24.761 2026/03/20 15:00:00 2.179 2.184 24.500 24.818 2026/03/20 14:55:00 2.182 2.187 24.700 24.988 2026/03/20 14:50:00 2.179 2.188 24.500 25.045 2026/03/20 14:45:00 2.183 2.189 24.800 25.102 2026/03/20 14:40:00 2.181 2.183 24.600 24.761 2026/03/20 14:35:00 2.178 2.186 24.500 24.931 2026/03/20 14:30:00 2.179 2.189 24.500 25.102 2026/03/20 14:25:00 2.182 2.188 24.700 25.045 2026/03/20 14:20:00 2.176 2.185 24.400 24.875 2026/03/20 14:15:00 2.182 2.187 24.700 24.988 2026/03/20 14:10:00 2.182 2.186 24.700 24.931 2026/03/20 14:05:00 2.181 2.189 24.600 25.102 2026/03/20 14:00:00 2.180 2.187 24.600 24.988 2026/03/20 13:55:00 2.190 2.186 25.200 24.931 2026/03/20 13:50:00 2.176 2.185 24.400 24.875 2026/03/20 13:45:00 2.177 2.185 24.400 24.875 2026/03/20 13:40:00 2.183 2.186 24.800 24.931 2026/03/20 13:35:00 2.181 2.186 24.600 24.931 2026/03/20 13:30:00 2.178 2.183 24.500 24.761 2026/03/20 13:25:00 2.185 2.186 24.900 24.931 2026/03/20 13:20:00 2.181 2.187 24.600 24.988 2026/03/20 13:15:00 2.182 2.190 24.700 25.159 2026/03/20 13:10:00 2.179 2.186 24.500 24.931 2026/03/20 13:05:00 2.180 2.186 24.600 24.931 2026/03/20 13:00:00 2.179 2.183 24.500 24.761 2026/03/20 12:55:00 2.177 2.187 24.400 24.988 2026/03/20 12:50:00 2.184 2.187 24.800 24.988 2026/03/20 12:45:00 2.177 2.187 24.400 24.988 2026/03/20 12:40:00 2.178 2.188 24.500 25.045 2026/03/20 12:35:00 2.177 2.184 24.400 24.818 2026/03/20 12:30:00 2.179 2.188 24.500 25.045 2026/03/20 12:25:00 2.180 2.185 24.600 24.875 2026/03/20 12:20:00 2.184 2.185 24.800 24.875 2026/03/20 12:15:00 2.183 2.187 24.800 24.988 2026/03/20 12:10:00 2.182 2.185 24.700 24.875 2026/03/20 12:05:00 2.182 2.184 24.700 24.818 2026/03/20 12:00:00 2.182 2.183 24.700 24.761 2026/03/20 11:55:00 2.182 2.183 24.700 24.761 2026/03/20 11:50:00 2.178 2.189 24.500 25.102 2026/03/20 11:45:00 2.184 2.186 24.800 24.931 2026/03/20 11:40:00 2.179 2.186 24.500 24.931 2026/03/20 11:35:00 2.178 2.185 24.500 24.875 2026/03/20 11:30:00 2.181 2.186 24.600 24.931 2026/03/20 11:25:00 2.181 2.185 24.600 24.875 2026/03/20 11:20:00 2.177 2.186 24.400 24.931 2026/03/20 11:15:00 2.181 2.187 24.600 24.988 2026/03/20 11:10:00 2.181 2.183 24.600 24.761 2026/03/20 11:05:00 2.178 2.186 24.500 24.931 2026/03/20 11:00:00 2.180 2.184 24.600 24.818 2026/03/20 10:55:00 2.180 2.187 24.600 24.988 2026/03/20 10:50:00 2.179 2.184 24.500 24.818 2026/03/20 10:45:00 2.182 2.185 24.700 24.875 2026/03/20 10:40:00 2.180 2.184 24.600 24.818 2026/03/20 10:35:00 2.177 2.186 24.400 24.931 2026/03/20 10:30:00 2.178 2.183 24.500 24.761 2026/03/20 10:25:00 2.177 2.188 24.400 25.045 2026/03/20 10:20:00 2.179 2.182 24.500 24.705 2026/03/20 10:15:00 2.179 2.187 24.500 24.988 2026/03/20 10:10:00 2.182 2.183 24.700 24.761 2026/03/20 10:05:00 2.181 2.186 24.600 24.931 2026/03/20 10:00:00 2.180 2.185 24.600 24.875 2026/03/20 09:55:00 2.176 2.183 24.400 24.761 2026/03/20 09:50:00 2.182 2.185 24.700 24.875 2026/03/20 09:45:00 2.181 2.184 24.600 24.818 2026/03/20 09:40:00 2.179 2.184 24.500 24.818 2026/03/20 09:35:00 2.182 2.186 24.700 24.931 2026/03/20 09:30:00 2.177 2.186 24.400 24.931 2026/03/20 09:25:00 2.180 2.183 24.600 24.761 2026/03/20 09:20:00 2.179 2.187 24.500 24.988 2026/03/20 09:15:00 2.181 2.183 24.600 24.761 2026/03/20 09:10:00 2.182 2.182 24.700 24.705 2026/03/20 09:05:00 2.178 2.185 24.500 24.875 2026/03/20 09:00:00 2.187 2.185 25.000 24.875 2026/03/20 08:55:00 2.182 2.185 24.700 24.875 2026/03/20 08:50:00 2.175 2.183 24.300 24.761 2026/03/20 08:45:00 2.179 2.184 24.500 24.818 2026/03/20 08:40:00 2.179 2.180 24.500 24.592 2026/03/20 08:35:00 2.185 2.181 24.900 24.648 2026/03/20 08:30:00 2.181 2.184 24.600 24.818 2026/03/20 08:25:00 2.182 2.182 24.700 24.705 2026/03/20 08:20:00 2.177 2.186 24.400 24.931 2026/03/20 08:15:00 2.183 2.184 24.800 24.818 2026/03/20 08:10:00 2.179 2.187 24.500 24.988 2026/03/20 08:05:00 2.180 2.184 24.600 24.818 2026/03/20 08:00:00 2.182 2.184 24.700 24.818 2026/03/20 07:55:00 2.179 2.181 24.500 24.648 2026/03/20 07:50:00 2.178 2.182 24.500 24.705 2026/03/20 07:45:00 2.178 2.183 24.500 24.761 2026/03/20 07:40:00 2.182 2.181 24.700 24.648 2026/03/20 07:35:00 2.183 2.182 24.800 24.705 2026/03/20 07:30:00 2.181 2.184 24.600 24.818 2026/03/20 07:25:00 2.178 2.185 24.500 24.875 2026/03/20 07:20:00 2.177 2.186 24.400 24.931 2026/03/20 07:15:00 2.180 2.180 24.600 24.592 2026/03/20 07:10:00 2.178 2.182 24.500 24.705 2026/03/20 07:05:00 2.178 2.182 24.500 24.705 2026/03/20 07:00:00 2.177 2.184 24.400 24.818 2026/03/20 06:55:00 2.178 2.182 24.500 24.705 2026/03/20 06:50:00 2.177 2.184 24.400 24.818 2026/03/20 06:45:00 2.177 2.186 24.400 24.931 2026/03/20 06:40:00 2.175 2.186 24.300 24.931 2026/03/20 06:35:00 2.180 2.181 24.600 24.648 2026/03/20 06:30:00 2.179 2.183 24.500 24.761 2026/03/20 06:25:00 2.181 2.187 24.600 24.988 2026/03/20 06:20:00 2.181 2.181 24.600 24.648 2026/03/20 06:15:00 2.181 2.184 24.600 24.818 2026/03/20 06:10:00 2.177 2.184 24.400 24.818 2026/03/20 06:05:00 2.176 2.184 24.400 24.818 2026/03/20 06:00:00 2.184 2.184 24.800 24.818 2026/03/20 05:55:00 2.179 2.181 24.500 24.648 2026/03/20 05:50:00 2.181 2.187 24.600 24.988 2026/03/20 05:45:00 2.176 2.180 24.400 24.592 2026/03/20 05:40:00 2.178 2.184 24.500 24.818 2026/03/20 05:35:00 2.182 2.185 24.700 24.875 2026/03/20 05:30:00 2.176 2.183 24.400 24.761 2026/03/20 05:25:00 2.179 2.186 24.500 24.931 2026/03/20 05:20:00 2.182 2.186 24.700 24.931 2026/03/20 05:15:00 2.180 2.184 24.600 24.818 2026/03/20 05:10:00 2.176 2.184 24.400 24.818 2026/03/20 05:05:00 2.179 2.184 24.500 24.818 2026/03/20 05:00:00 2.178 2.184 24.500 24.818 2026/03/20 04:55:00 2.179 2.186 24.500 24.931 2026/03/20 04:50:00 2.180 2.183 24.600 24.761 2026/03/20 04:45:00 2.180 2.181 24.600 24.648 2026/03/20 04:40:00 2.179 2.185 24.500 24.875 2026/03/20 04:35:00 2.179 2.184 24.500 24.818 2026/03/20 04:30:00 2.182 2.183 24.700 24.761 2026/03/20 04:25:00 2.180 2.183 24.600 24.761 2026/03/20 04:20:00 2.178 2.183 24.500 24.761 2026/03/20 04:15:00 2.175 2.183 24.300 24.761 2026/03/20 04:10:00 2.176 2.185 24.400 24.875 2026/03/20 04:05:00 2.177 2.183 24.400 24.761 2026/03/20 04:00:00 2.181 2.183 24.600 24.761 2026/03/20 03:55:00 2.179 2.183 24.500 24.761 2026/03/20 03:50:00 2.184 2.182 24.800 24.705 2026/03/20 03:45:00 2.183 2.184 24.800 24.818 2026/03/20 03:40:00 2.178 2.183 24.500 24.761 2026/03/20 03:35:00 2.181 2.182 24.600 24.705 2026/03/20 03:30:00 2.176 2.183 24.400 24.761 2026/03/20 03:25:00 2.177 2.182 24.400 24.705 2026/03/20 03:20:00 2.178 2.185 24.500 24.875 2026/03/20 03:15:00 2.177 2.184 24.400 24.818 2026/03/20 03:10:00 2.174 2.187 24.300 24.988 2026/03/20 03:05:00 2.176 2.183 24.400 24.761 2026/03/20 03:00:00 2.183 2.183 24.800 24.761 2026/03/20 02:55:00 2.181 2.186 24.600 24.931 2026/03/20 02:50:00 2.177 2.182 24.400 24.705 2026/03/20 02:45:00 2.178 2.187 24.500 24.988 2026/03/20 02:40:00 2.180 2.184 24.600 24.818 2026/03/20 02:35:00 2.177 2.182 24.400 24.705 2026/03/20 02:30:00 2.184 2.185 24.800 24.875 2026/03/20 02:25:00 2.180 2.183 24.600 24.761 2026/03/20 02:20:00 2.176 2.183 24.400 24.761 2026/03/20 02:15:00 2.179 2.181 24.500 24.648 2026/03/20 02:10:00 2.184 2.182 24.800 24.705 2026/03/20 02:05:00 2.181 2.185 24.600 24.875 2026/03/20 02:00:00 2.179 2.183 24.500 24.761 2026/03/20 01:55:00 2.180 2.181 24.600 24.648 2026/03/20 01:50:00 2.179 2.185 24.500 24.875 2026/03/20 01:45:00 2.183 2.183 24.800 24.761 2026/03/20 01:40:00 2.179 2.182 24.500 24.705 2026/03/20 01:35:00 2.178 2.184 24.500 24.818 2026/03/20 01:30:00 2.183 2.182 24.800 24.705 2026/03/20 01:25:00 2.178 2.183 24.500 24.761 2026/03/20 01:20:00 2.178 2.184 24.500 24.818 2026/03/20 01:15:00 2.178 2.183 24.500 24.761 2026/03/20 01:10:00 2.180 2.186 24.600 24.931 2026/03/20 01:05:00 2.182 2.186 24.700 24.931 2026/03/20 01:00:00 2.183 2.185 24.800 24.875 2026/03/20 00:55:00 2.180 2.183 24.600 24.761 2026/03/20 00:50:00 2.181 2.183 24.600 24.761 2026/03/20 00:45:00 2.183 2.187 24.800 24.988 2026/03/20 00:40:00 2.177 2.183 24.400 24.761 2026/03/20 00:35:00 2.179 2.184 24.500 24.818 2026/03/20 00:30:00 2.178 2.182 24.500 24.705 2026/03/20 00:25:00 2.182 2.187 24.700 24.988 2026/03/20 00:20:00 2.179 2.184 24.500 24.818 2026/03/20 00:15:00 2.182 2.184 24.700 24.818 2026/03/20 00:10:00 2.178 2.182 24.500 24.705 2026/03/20 00:05:00 2.181 2.182 24.600 24.705 2026/03/20 00:00:00 2.179 2.183 24.500 24.761 2026/03/19 23:55:00 2.180 2.185 24.600 24.875 2026/03/19 23:50:00 2.183 2.184 24.800 24.818 2026/03/19 23:45:00 2.181 2.183 24.600 24.761 2026/03/19 23:40:00 2.181 2.184 24.600 24.818 2026/03/19 23:35:00 2.175 2.186 24.300 24.931 2026/03/19 23:30:00 2.178 2.187 24.500 24.988 2026/03/19 23:25:00 2.179 2.184 24.500 24.818 2026/03/19 23:20:00 2.185 2.183 24.900 24.761 2026/03/19 23:15:00 2.181 2.185 24.600 24.875 2026/03/19 23:10:00 2.175 2.185 24.300 24.875 2026/03/19 23:05:00 2.179 2.185 24.500 24.875 2026/03/19 23:00:00 2.177 2.184 24.400 24.818 2026/03/19 22:55:00 2.177 2.186 24.400 24.931 2026/03/19 22:50:00 2.176 2.182 24.400 24.705 2026/03/19 22:45:00 2.177 2.184 24.400 24.818 2026/03/19 22:40:00 2.179 2.181 24.500 24.648 2026/03/19 22:35:00 2.178 2.185 24.500 24.875 2026/03/19 22:30:00 2.177 2.183 24.400 24.761 2026/03/19 22:25:00 2.180 2.183 24.600 24.761 2026/03/19 22:20:00 2.181 2.187 24.600 24.988 2026/03/19 22:15:00 2.177 2.183 24.400 24.761 2026/03/19 22:10:00 2.182 2.186 24.700 24.931 2026/03/19 22:05:00 2.176 2.184 24.400 24.818 2026/03/19 22:00:00 2.178 2.182 24.500 24.705 2026/03/19 21:55:00 2.177 2.184 24.400 24.818 2026/03/19 21:50:00 2.183 2.184 24.800 24.818 2026/03/19 21:45:00 2.180 2.182 24.600 24.705 2026/03/19 21:40:00 2.179 2.180 24.500 24.592 2026/03/19 21:35:00 2.178 2.184 24.500 24.818 2026/03/19 21:30:00 2.177 2.184 24.400 24.818 2026/03/19 21:25:00 2.178 2.186 24.500 24.931 2026/03/19 21:20:00 2.180 2.185 24.600 24.875 2026/03/19 21:15:00 2.182 2.181 24.700 24.648 2026/03/19 21:10:00 2.177 2.182 24.400 24.705 2026/03/19 21:05:00 2.178 2.187 24.500 24.988 2026/03/19 21:00:00 2.178 2.181 24.500 24.648 2026/03/19 20:55:00 2.180 2.187 24.600 24.988 2026/03/19 20:50:00 2.178 2.185 24.500 24.875 2026/03/19 20:45:00 2.174 2.186 24.300 24.931 2026/03/19 20:40:00 2.178 2.182 24.500 24.705 2026/03/19 20:35:00 2.184 2.185 24.800 24.875 2026/03/19 20:30:00 2.177 2.184 24.400 24.818 2026/03/19 20:25:00 2.181 2.183 24.600 24.761 2026/03/19 20:20:00 2.183 2.185 24.800 24.875 2026/03/19 20:15:00 2.178 2.187 24.500 24.988 2026/03/19 20:10:00 2.178 2.187 24.500 24.988 2026/03/19 20:05:00 2.177 2.186 24.400 24.931 2026/03/19 20:00:00 2.183 2.185 24.800 24.875 2026/03/19 19:55:00 2.178 2.187 24.500 24.988 2026/03/19 19:50:00 2.176 2.183 24.400 24.761 2026/03/19 19:45:00 2.179 2.183 24.500 24.761 2026/03/19 19:40:00 2.180 2.182 24.600 24.705 2026/03/19 19:35:00 2.184 2.186 24.800 24.931 2026/03/19 19:30:00 2.176 2.184 24.400 24.818 2026/03/19 19:25:00 2.179 2.184 24.500 24.818 2026/03/19 19:20:00 2.180 2.186 24.600 24.931 2026/03/19 19:15:00 2.179 2.183 24.500 24.761 2026/03/19 19:10:00 2.178 2.183 24.500 24.761 2026/03/19 19:05:00 2.181 2.182 24.600 24.705 2026/03/19 19:00:00 2.179 2.185 24.500 24.875 2026/03/19 18:55:00 2.176 2.182 24.400 24.705 2026/03/19 18:50:00 2.179 2.184 24.500 24.818 2026/03/19 18:45:00 2.177 2.184 24.400 24.818 2026/03/19 18:40:00 2.185 2.180 24.900 24.592 2026/03/19 18:35:00 2.181 2.184 24.600 24.818 2026/03/19 18:30:00 2.178 2.183 24.500 24.761 2026/03/19 18:25:00 2.178 2.181 24.500 24.648 2026/03/19 18:20:00 2.179 2.182 24.500 24.705 2026/03/19 18:15:00 2.179 2.187 24.500 24.988 2026/03/19 18:10:00 2.180 2.183 24.600 24.761 2026/03/19 18:05:00 2.176 2.185 24.400 24.875 2026/03/19 18:00:00 2.180 2.185 24.600 24.875 2026/03/19 17:55:00 2.177 2.184 24.400 24.818 2026/03/19 17:50:00 2.180 2.182 24.600 24.705 2026/03/19 17:45:00 2.182 2.183 24.700 24.761 2026/03/19 17:40:00 2.177 2.184 24.400 24.818 2026/03/19 17:35:00 2.181 2.183 24.600 24.761 2026/03/19 17:30:00 2.177 2.183 24.400 24.761 2026/03/19 17:25:00 2.180 2.185 24.600 24.875 2026/03/19 17:20:00 2.180 2.183 24.600 24.761 2026/03/19 17:15:00 2.180 2.184 24.600 24.818 2026/03/19 17:10:00 2.181 2.184 24.600 24.818 2026/03/19 17:05:00 2.177 2.184 24.400 24.818 2026/03/19 17:00:00 2.179 2.183 24.500 24.761 2026/03/19 16:55:00 2.181 2.184 24.600 24.818 2026/03/19 16:50:00 2.182 2.183 24.700 24.761 2026/03/19 16:45:00 2.183 2.182 24.800 24.705 2026/03/19 16:40:00 2.181 2.184 24.600 24.818 2026/03/19 16:35:00 2.179 2.180 24.500 24.592 2026/03/19 16:30:00 2.179 2.183 24.500 24.761 2026/03/19 16:25:00 2.178 2.187 24.500 24.988 2026/03/19 16:20:00 2.176 2.183 24.400 24.761 2026/03/19 16:15:00 2.179 2.185 24.500 24.875 2026/03/19 16:10:00 2.180 2.184 24.600 24.818 2026/03/19 16:05:00 2.181 2.185 24.600 24.875 2026/03/19 16:00:00 2.181 2.188 24.600 25.045 2026/03/19 15:55:00 2.180 2.182 24.600 24.705 2026/03/19 15:50:00 2.178 2.185 24.500 24.875 2026/03/19 15:45:00 2.180 2.185 24.600 24.875 2026/03/19 15:40:00 2.179 2.184 24.500 24.818 2026/03/19 15:35:00 2.177 2.184 24.400 24.818 2026/03/19 15:30:00 2.175 2.184 24.300 24.818 2026/03/19 15:25:00 2.180 2.187 24.600 24.988 2026/03/19 15:20:00 2.177 2.188 24.400 25.045 2026/03/19 15:15:00 2.177 2.187 24.400 24.988 2026/03/19 15:10:00 2.177 2.185 24.400 24.875 2026/03/19 15:05:00 2.182 2.187 24.700 24.988 2026/03/19 15:00:00 2.183 2.185 24.800 24.875 2026/03/19 14:55:00 2.182 2.187 24.700 24.988 2026/03/19 14:50:00 2.180 2.188 24.600 25.045 2026/03/19 14:45:00 2.177 2.185 24.400 24.875 2026/03/19 14:40:00 2.179 2.186 24.500 24.931 2026/03/19 14:35:00 2.181 2.184 24.600 24.818 2026/03/19 14:30:00 2.181 2.184 24.600 24.818 2026/03/19 14:25:00 2.176 2.184 24.400 24.818 2026/03/19 14:20:00 2.181 2.187 24.600 24.988 2026/03/19 14:15:00 2.182 2.183 24.700 24.761 2026/03/19 14:10:00 2.178 2.188 24.500 25.045 2026/03/19 14:05:00 2.182 2.184 24.700 24.818 2026/03/19 14:00:00 2.180 2.186 24.600 24.931 2026/03/19 13:55:00 2.182 2.184 24.700 24.818 2026/03/19 13:50:00 2.183 2.184 24.800 24.818 2026/03/19 13:45:00 2.182 2.186 24.700 24.931 2026/03/19 13:40:00 2.179 2.185 24.500 24.875 2026/03/19 13:35:00 2.180 2.187 24.600 24.988 2026/03/19 13:30:00 2.177 2.183 24.400 24.761 2026/03/19 13:25:00 2.175 2.183 24.300 24.761 2026/03/19 13:20:00 2.178 2.184 24.500 24.818 2026/03/19 13:15:00 2.178 2.184 24.500 24.818 2026/03/19 13:10:00 2.181 2.186 24.600 24.931 2026/03/19 13:05:00 2.178 2.187 24.500 24.988 2026/03/19 13:00:00 2.182 2.184 24.700 24.818 2026/03/19 12:55:00 2.181 2.182 24.600 24.705 2026/03/19 12:50:00 2.179 2.183 24.500 24.761 2026/03/19 12:45:00 2.182 2.184 24.700 24.818 2026/03/19 12:40:00 2.182 2.185 24.700 24.875 2026/03/19 12:35:00 2.182 2.186 24.700 24.931 2026/03/19 12:30:00 2.180 2.184 24.600 24.818 2026/03/19 12:25:00 2.175 2.183 24.300 24.761 2026/03/19 12:20:00 2.178 2.185 24.500 24.875 2026/03/19 12:15:00 2.182 2.186 24.700 24.931 2026/03/19 12:10:00 2.182 2.180 24.700 24.592 2026/03/19 12:05:00 2.181 2.184 24.600 24.818 2026/03/19 12:00:00 2.177 2.186 24.400 24.931 2026/03/19 11:55:00 2.177 2.184 24.400 24.818 2026/03/19 11:50:00 2.177 2.183 24.400 24.761 2026/03/19 11:45:00 2.183 2.185 24.800 24.875 2026/03/19 11:40:00 2.177 2.181 24.400 24.648 2026/03/19 11:35:00 2.182 2.185 24.700 24.875 2026/03/19 11:30:00 2.181 2.180 24.600 24.592 2026/03/19 11:25:00 2.181 2.183 24.600 24.761 2026/03/19 11:20:00 2.180 2.185 24.600 24.875 2026/03/19 11:15:00 2.181 2.185 24.600 24.875 2026/03/19 11:10:00 2.184 2.185 24.800 24.875 2026/03/19 11:05:00 2.181 2.186 24.600 24.931 2026/03/19 11:00:00 2.181 2.183 24.600 24.761 2026/03/19 10:55:00 2.182 2.183 24.700 24.761 2026/03/19 10:50:00 2.177 2.183 24.400 24.761 2026/03/19 10:45:00 2.179 2.184 24.500 24.818 2026/03/19 10:40:00 2.174 2.184 24.300 24.818 2026/03/19 10:35:00 2.180 2.184 24.600 24.818 2026/03/19 10:30:00 2.178 2.187 24.500 24.988 2026/03/19 10:25:00 2.178 2.185 24.500 24.875 2026/03/19 10:20:00 2.180 2.183 24.600 24.761 2026/03/19 10:15:00 2.180 2.184 24.600 24.818 2026/03/19 10:10:00 2.180 2.181 24.600 24.648 2026/03/19 10:05:00 2.181 2.184 24.600 24.818 2026/03/19 10:00:00 2.178 2.184 24.500 24.818 2026/03/19 09:55:00 2.179 2.184 24.500 24.818 2026/03/19 09:50:00 2.181 2.184 24.600 24.818 2026/03/19 09:45:00 2.179 2.184 24.500 24.818 2026/03/19 09:40:00 2.182 2.185 24.700 24.875 2026/03/19 09:35:00 2.176 2.183 24.400 24.761 2026/03/19 09:30:00 2.179 2.186 24.500 24.931 2026/03/19 09:25:00 2.178 2.183 24.500 24.761 2026/03/19 09:20:00 2.179 2.184 24.500 24.818 2026/03/19 09:15:00 2.182 2.183 24.700 24.761 2026/03/19 09:10:00 2.182 2.184 24.700 24.818 2026/03/19 09:05:00 2.177 2.184 24.400 24.818 2026/03/19 09:00:00 2.177 2.185 24.400 24.875 2026/03/19 08:55:00 2.176 2.182 24.400 24.705 2026/03/19 08:50:00 2.180 2.184 24.600 24.818 2026/03/19 08:45:00 2.180 2.185 24.600 24.875 2026/03/19 08:40:00 2.175 2.185 24.300 24.875 2026/03/19 08:35:00 2.186 2.184 24.900 24.818 2026/03/19 08:30:00 2.176 2.184 24.400 24.818 2026/03/19 08:25:00 2.177 2.184 24.400 24.818 2026/03/19 08:20:00 2.176 2.179 24.400 24.536 2026/03/19 08:15:00 2.177 2.182 24.400 24.705 2026/03/19 08:10:00 2.181 2.184 24.600 24.818 2026/03/19 08:05:00 2.182 2.183 24.700 24.761 2026/03/19 08:00:00 2.178 2.184 24.500 24.818 2026/03/19 07:55:00 2.180 2.179 24.600 24.536 2026/03/19 07:50:00 2.177 2.183 24.400 24.761 2026/03/19 07:45:00 2.181 2.183 24.600 24.761 2026/03/19 07:40:00 2.180 2.186 24.600 24.931 2026/03/19 07:35:00 2.180 2.183 24.600 24.761 2026/03/19 07:30:00 2.175 2.184 24.300 24.818 2026/03/19 07:25:00 2.179 2.181 24.500 24.648 2026/03/19 07:20:00 2.182 2.186 24.700 24.931 2026/03/19 07:15:00 2.177 2.184 24.400 24.818 2026/03/19 07:10:00 2.184 2.184 24.800 24.818 2026/03/19 07:05:00 2.180 2.182 24.600 24.705 2026/03/19 07:00:00 2.183 2.184 24.800 24.818 2026/03/19 06:55:00 2.180 2.185 24.600 24.875 2026/03/19 06:50:00 2.182 2.184 24.700 24.818 2026/03/19 06:45:00 2.178 2.183 24.500 24.761 2026/03/19 06:40:00 2.182 2.183 24.700 24.761 2026/03/19 06:35:00 2.177 2.184 24.400 24.818 2026/03/19 06:30:00 2.182 2.184 24.700 24.818 2026/03/19 06:25:00 2.178 2.184 24.500 24.818 2026/03/19 06:20:00 2.180 2.181 24.600 24.648 2026/03/19 06:15:00 2.177 2.186 24.400 24.931 2026/03/19 06:10:00 2.182 2.183 24.700 24.761 2026/03/19 06:05:00 2.173 2.183 24.200 24.761 2026/03/19 06:00:00 2.180 2.182 24.600 24.705 2026/03/19 05:55:00 2.181 2.186 24.600 24.931 2026/03/19 05:50:00 2.178 2.184 24.500 24.818 2026/03/19 05:45:00 2.181 2.187 24.600 24.988 2026/03/19 05:40:00 2.179 2.182 24.500 24.705 2026/03/19 05:35:00 2.182 2.184 24.700 24.818 2026/03/19 05:30:00 2.180 2.183 24.600 24.761 2026/03/19 05:25:00 2.178 2.183 24.500 24.761 2026/03/19 05:20:00 2.183 2.184 24.800 24.818 2026/03/19 05:15:00 2.179 2.182 24.500 24.705 2026/03/19 05:10:00 2.175 2.183 24.300 24.761 2026/03/19 05:05:00 2.180 2.183 24.600 24.761 2026/03/19 05:00:00 2.181 2.184 24.600 24.818 2026/03/19 04:55:00 2.181 2.185 24.600 24.875 2026/03/19 04:50:00 2.181 2.187 24.600 24.988 2026/03/19 04:45:00 2.182 2.182 24.700 24.705 2026/03/19 04:40:00 2.179 2.184 24.500 24.818 2026/03/19 04:35:00 2.176 2.187 24.400 24.988 2026/03/19 04:30:00 2.179 2.181 24.500 24.648 2026/03/19 04:25:00 2.178 2.183 24.500 24.761 2026/03/19 04:20:00 2.177 2.182 24.400 24.705 2026/03/19 04:15:00 2.178 2.186 24.500 24.931 2026/03/19 04:10:00 2.181 2.185 24.600 24.875 2026/03/19 04:05:00 2.180 2.184 24.600 24.818 2026/03/19 04:00:00 2.179 2.184 24.500 24.818 2026/03/19 03:55:00 2.183 2.186 24.800 24.931 2026/03/19 03:50:00 2.177 2.184 24.400 24.818 2026/03/19 03:45:00 2.180 2.185 24.600 24.875 2026/03/19 03:40:00 2.180 2.186 24.600 24.931 2026/03/19 03:35:00 2.180 2.185 24.600 24.875 2026/03/19 03:30:00 2.175 2.184 24.300 24.818 2026/03/19 03:25:00 2.180 2.183 24.600 24.761 2026/03/19 03:20:00 2.177 2.183 24.400 24.761 2026/03/19 03:15:00 2.178 2.184 24.500 24.818 2026/03/19 03:10:00 2.179 2.184 24.500 24.818 2026/03/19 03:05:00 2.182 2.182 24.700 24.705 2026/03/19 03:00:00 2.180 2.183 24.600 24.761 2026/03/19 02:55:00 2.181 2.184 24.600 24.818 2026/03/19 02:50:00 2.181 2.181 24.600 24.648 2026/03/19 02:45:00 2.180 2.184 24.600 24.818 2026/03/19 02:40:00 2.178 2.186 24.500 24.931 2026/03/19 02:35:00 2.180 2.183 24.600 24.761 2026/03/19 02:30:00 2.179 2.183 24.500 24.761 2026/03/19 02:25:00 2.183 2.185 24.800 24.875 2026/03/19 02:20:00 2.179 2.183 24.500 24.761 2026/03/19 02:15:00 2.182 2.184 24.700 24.818 2026/03/19 02:10:00 2.181 2.182 24.600 24.705 2026/03/19 02:05:00 2.180 2.184 24.600 24.818 2026/03/19 02:00:00 2.177 2.183 24.400 24.761 2026/03/19 01:55:00 2.180 2.184 24.600 24.818 2026/03/19 01:50:00 2.178 2.181 24.500 24.648 2026/03/19 01:45:00 2.180 2.182 24.600 24.705 2026/03/19 01:40:00 2.178 2.185 24.500 24.875 2026/03/19 01:35:00 2.181 2.183 24.600 24.761 2026/03/19 01:30:00 2.179 2.184 24.500 24.818 2026/03/19 01:25:00 2.181 2.182 24.600 24.705 2026/03/19 01:20:00 2.181 2.182 24.600 24.705 2026/03/19 01:15:00 2.180 2.188 24.600 25.045 2026/03/19 01:10:00 2.182 2.184 24.700 24.818 2026/03/19 01:05:00 2.176 2.186 24.400 24.931 2026/03/19 01:00:00 2.180 2.184 24.600 24.818 2026/03/19 00:55:00 2.177 2.183 24.400 24.761 2026/03/19 00:50:00 2.181 2.186 24.600 24.931 2026/03/19 00:45:00 2.178 2.183 24.500 24.761 2026/03/19 00:40:00 2.178 2.183 24.500 24.761 2026/03/19 00:35:00 2.179 2.181 24.500 24.648 2026/03/19 00:30:00 2.179 2.188 24.500 25.045 2026/03/19 00:25:00 2.179 2.183 24.500 24.761 2026/03/19 00:20:00 2.180 2.183 24.600 24.761 2026/03/19 00:15:00 2.179 2.182 24.500 24.705 2026/03/19 00:10:00 2.181 2.182 24.600 24.705 2026/03/19 00:05:00 2.180 2.182 24.600 24.705 2026/03/19 00:00:00 2.175 2.184 24.300 24.818 2026/03/18 23:55:00 2.178 2.183 24.500 24.761 2026/03/18 23:50:00 2.184 2.186 24.800 24.931 2026/03/18 23:45:00 2.183 2.187 24.800 24.988 2026/03/18 23:40:00 2.183 2.182 24.800 24.705 2026/03/18 23:35:00 2.179 2.182 24.500 24.705 2026/03/18 23:30:00 2.180 2.186 24.600 24.931 2026/03/18 23:25:00 2.184 2.182 24.800 24.705 2026/03/18 23:20:00 2.184 2.185 24.800 24.875 2026/03/18 23:15:00 2.181 2.183 24.600 24.761 2026/03/18 23:10:00 2.179 2.181 24.500 24.648 2026/03/18 23:05:00 2.176 2.182 24.400 24.705 2026/03/18 23:00:00 2.179 2.184 24.500 24.818 2026/03/18 22:55:00 2.179 2.183 24.500 24.761 2026/03/18 22:50:00 2.179 2.184 24.500 24.818 2026/03/18 22:45:00 2.181 2.182 24.600 24.705 2026/03/18 22:40:00 2.180 2.183 24.600 24.761 2026/03/18 22:35:00 2.184 2.185 24.800 24.875 2026/03/18 22:30:00 2.179 2.185 24.500 24.875 2026/03/18 22:25:00 2.183 2.186 24.800 24.931 2026/03/18 22:20:00 2.182 2.185 24.700 24.875 2026/03/18 22:15:00 2.179 2.185 24.500 24.875 2026/03/18 22:10:00 2.179 2.184 24.500 24.818 2026/03/18 22:05:00 2.179 2.184 24.500 24.818 2026/03/18 22:00:00 2.174 2.182 24.300 24.705 2026/03/18 21:55:00 2.182 2.184 24.700 24.818 2026/03/18 21:50:00 2.183 2.185 24.800 24.875 2026/03/18 21:45:00 2.178 2.180 24.500 24.592 2026/03/18 21:40:00 2.179 2.184 24.500 24.818 2026/03/18 21:35:00 2.176 2.183 24.400 24.761 2026/03/18 21:30:00 2.182 2.186 24.700 24.931 2026/03/18 21:25:00 2.181 2.183 24.600 24.761 2026/03/18 21:20:00 2.178 2.181 24.500 24.648 2026/03/18 21:15:00 2.183 2.185 24.800 24.875 2026/03/18 21:10:00 2.177 2.183 24.400 24.761 2026/03/18 21:05:00 2.178 2.186 24.500 24.931 2026/03/18 21:00:00 2.183 2.184 24.800 24.818 2026/03/18 20:55:00 2.182 2.186 24.700 24.931 2026/03/18 20:50:00 2.183 2.184 24.800 24.818 2026/03/18 20:45:00 2.179 2.184 24.500 24.818 2026/03/18 20:40:00 2.172 2.184 24.100 24.818 2026/03/18 20:35:00 2.181 2.185 24.600 24.875 2026/03/18 20:30:00 2.179 2.185 24.500 24.875 2026/03/18 20:25:00 2.179 2.183 24.500 24.761 2026/03/18 20:20:00 2.175 2.185 24.300 24.875 2026/03/18 20:15:00 2.181 2.184 24.600 24.818 2026/03/18 20:10:00 2.179 2.184 24.500 24.818 2026/03/18 20:05:00 2.181 2.184 24.600 24.818 2026/03/18 20:00:00 2.178 2.181 24.500 24.648 2026/03/18 19:55:00 2.177 2.183 24.400 24.761 2026/03/18 19:50:00 2.180 2.181 24.600 24.648 2026/03/18 19:45:00 2.182 2.182 24.700 24.705 2026/03/18 19:40:00 2.179 2.186 24.500 24.931 2026/03/18 19:35:00 2.176 2.184 24.400 24.818 2026/03/18 19:30:00 2.183 2.183 24.800 24.761 2026/03/18 19:25:00 2.182 2.182 24.700 24.705 2026/03/18 19:20:00 2.183 2.183 24.800 24.761 2026/03/18 19:15:00 2.180 2.183 24.600 24.761 2026/03/18 19:10:00 2.177 2.183 24.400 24.761 2026/03/18 19:05:00 2.183 2.185 24.800 24.875 2026/03/18 19:00:00 2.180 2.183 24.600 24.761 2026/03/18 18:55:00 2.176 2.184 24.400 24.818 2026/03/18 18:50:00 2.176 2.182 24.400 24.705 2026/03/18 18:45:00 2.183 2.182 24.800 24.705 2026/03/18 18:40:00 2.177 2.184 24.400 24.818 2026/03/18 18:35:00 2.181 2.180 24.600 24.592 2026/03/18 18:30:00 2.181 2.179 24.600 24.536 2026/03/18 18:25:00 2.178 2.183 24.500 24.761 2026/03/18 18:20:00 2.176 2.182 24.400 24.705 2026/03/18 18:15:00 2.181 2.183 24.600 24.761 2026/03/18 18:10:00 2.181 2.185 24.600 24.875 2026/03/18 18:05:00 2.181 2.184 24.600 24.818 2026/03/18 18:00:00 2.179 2.182 24.500 24.705 2026/03/18 17:55:00 2.177 2.191 24.400 25.216 2026/03/18 17:50:00 2.177 2.185 24.400 24.875 2026/03/18 17:45:00 2.181 2.185 24.600 24.875 2026/03/18 17:40:00 2.180 2.187 24.600 24.988 2026/03/18 17:35:00 2.178 2.185 24.500 24.875 2026/03/18 17:30:00 2.177 2.184 24.400 24.818 2026/03/18 17:25:00 2.177 2.186 24.400 24.931 2026/03/18 17:20:00 2.183 2.185 24.800 24.875 2026/03/18 17:15:00 2.180 2.186 24.600 24.931 2026/03/18 17:10:00 2.181 2.184 24.600 24.818 2026/03/18 17:05:00 2.178 2.185 24.500 24.875 2026/03/18 17:00:00 2.178 2.186 24.500 24.931 2026/03/18 16:55:00 2.179 2.185 24.500 24.875 2026/03/18 16:50:00 2.183 2.185 24.800 24.875 2026/03/18 16:45:00 2.178 2.184 24.500 24.818 2026/03/18 16:40:00 2.182 2.184 24.700 24.818 2026/03/18 16:35:00 2.181 2.185 24.600 24.875 2026/03/18 16:30:00 2.179 2.182 24.500 24.705 2026/03/18 16:25:00 2.178 2.186 24.500 24.931 2026/03/18 16:20:00 2.176 2.185 24.400 24.875 2026/03/18 16:15:00 2.182 2.188 24.700 25.045 2026/03/18 16:10:00 2.179 2.181 24.500 24.648 2026/03/18 16:05:00 2.183 2.185 24.800 24.875 2026/03/18 16:00:00 2.180 2.185 24.600 24.875 2026/03/18 15:55:00 2.179 2.185 24.500 24.875 2026/03/18 15:50:00 2.178 2.186 24.500 24.931 2026/03/18 15:45:00 2.183 2.184 24.800 24.818 2026/03/18 15:40:00 2.184 2.184 24.800 24.818 2026/03/18 15:35:00 2.183 2.185 24.800 24.875 2026/03/18 15:30:00 2.177 2.187 24.400 24.988 2026/03/18 15:25:00 2.181 2.186 24.600 24.931 2026/03/18 15:20:00 2.179 2.186 24.500 24.931 2026/03/18 15:15:00 2.179 2.183 24.500 24.761 2026/03/18 15:10:00 2.180 2.184 24.600 24.818 2026/03/18 15:05:00 2.181 2.184 24.600 24.818 2026/03/18 15:00:00 2.179 2.185 24.500 24.875 2026/03/18 14:55:00 2.178 2.185 24.500 24.875 2026/03/18 14:50:00 2.181 2.186 24.600 24.931 2026/03/18 14:45:00 2.181 2.188 24.600 25.045 2026/03/18 14:40:00 2.180 2.184 24.600 24.818 2026/03/18 14:35:00 2.181 2.186 24.600 24.931 2026/03/18 14:30:00 2.180 2.186 24.600 24.931 2026/03/18 14:25:00 2.178 2.187 24.500 24.988 2026/03/18 14:20:00 2.184 2.184 24.800 24.818 2026/03/18 14:15:00 2.177 2.184 24.400 24.818 2026/03/18 14:10:00 2.181 2.183 24.600 24.761 2026/03/18 14:05:00 2.180 2.186 24.600 24.931 2026/03/18 14:00:00 2.179 2.185 24.500 24.875 2026/03/18 13:55:00 2.179 2.183 24.500 24.761 2026/03/18 13:50:00 2.179 2.185 24.500 24.875 2026/03/18 13:45:00 2.179 2.184 24.500 24.818 2026/03/18 13:40:00 2.182 2.184 24.700 24.818 2026/03/18 13:35:00 2.177 2.184 24.400 24.818 2026/03/18 13:30:00 2.185 2.188 24.900 25.045 2026/03/18 13:25:00 2.180 2.183 24.600 24.761 2026/03/18 13:20:00 2.181 2.185 24.600 24.875 2026/03/18 13:15:00 2.182 2.188 24.700 25.045 2026/03/18 13:10:00 2.182 2.186 24.700 24.931 2026/03/18 13:05:00 2.177 2.186 24.400 24.931 2026/03/18 13:00:00 2.182 2.186 24.700 24.931 2026/03/18 12:55:00 2.176 2.184 24.400 24.818 2026/03/18 12:50:00 2.182 2.185 24.700 24.875 2026/03/18 12:45:00 2.179 2.185 24.500 24.875 2026/03/18 12:40:00 2.178 2.187 24.500 24.988 2026/03/18 12:35:00 2.179 2.185 24.500 24.875 2026/03/18 12:30:00 2.177 2.183 24.400 24.761 2026/03/18 12:25:00 2.179 2.184 24.500 24.818 2026/03/18 12:20:00 2.184 2.187 24.800 24.988 2026/03/18 12:15:00 2.177 2.189 24.400 25.102 2026/03/18 12:10:00 2.177 2.188 24.400 25.045 2026/03/18 12:05:00 2.179 2.187 24.500 24.988 2026/03/18 12:00:00 2.179 2.189 24.500 25.102 2026/03/18 11:55:00 2.180 2.186 24.600 24.931 2026/03/18 11:50:00 2.178 2.185 24.500 24.875 2026/03/18 11:45:00 2.178 2.186 24.500 24.931 2026/03/18 11:40:00 2.182 2.184 24.700 24.818 2026/03/18 11:35:00 2.180 2.185 24.600 24.875 2026/03/18 11:30:00 2.180 2.187 24.600 24.988 2026/03/18 11:25:00 2.181 2.187 24.600 24.988 2026/03/18 11:20:00 2.174 2.184 24.300 24.818 2026/03/18 11:15:00 2.181 2.183 24.600 24.761 2026/03/18 11:10:00 2.179 2.185 24.500 24.875 2026/03/18 11:05:00 2.182 2.184 24.700 24.818 2026/03/18 11:00:00 2.183 2.184 24.800 24.818 2026/03/18 10:55:00 2.179 2.184 24.500 24.818 2026/03/18 10:50:00 2.180 2.185 24.600 24.875 2026/03/18 10:45:00 2.179 2.184 24.500 24.818 2026/03/18 10:40:00 2.180 2.185 24.600 24.875 2026/03/18 10:35:00 2.176 2.184 24.400 24.818 2026/03/18 10:30:00 2.182 2.187 24.700 24.988 2026/03/18 10:25:00 2.182 2.187 24.700 24.988 2026/03/18 10:20:00 2.178 2.184 24.500 24.818 2026/03/18 10:15:00 2.180 2.185 24.600 24.875 2026/03/18 10:10:00 2.179 2.182 24.500 24.705 2026/03/18 10:05:00 2.181 2.182 24.600 24.705 2026/03/18 10:00:00 2.181 2.184 24.600 24.818 2026/03/18 09:55:00 2.183 2.186 24.800 24.931 2026/03/18 09:50:00 2.180 2.183 24.600 24.761 2026/03/18 09:45:00 2.182 2.182 24.700 24.705 2026/03/18 09:40:00 2.181 2.183 24.600 24.761 2026/03/18 09:35:00 2.182 2.188 24.700 25.045 2026/03/18 09:30:00 2.177 2.183 24.400 24.761 2026/03/18 09:25:00 2.177 2.185 24.400 24.875 2026/03/18 09:20:00 2.182 2.186 24.700 24.931 2026/03/18 09:15:00 2.178 2.183 24.500 24.761 2026/03/18 09:10:00 2.178 2.184 24.500 24.818 2026/03/18 09:05:00 2.180 2.185 24.600 24.875 2026/03/18 09:00:00 2.181 2.185 24.600 24.875 2026/03/18 08:55:00 2.180 2.184 24.600 24.818 2026/03/18 08:50:00 2.180 2.187 24.600 24.988 2026/03/18 08:45:00 2.177 2.187 24.400 24.988 2026/03/18 08:40:00 2.179 2.182 24.500 24.705 2026/03/18 08:35:00 2.179 2.186 24.500 24.931 2026/03/18 08:30:00 2.182 2.184 24.700 24.818 2026/03/18 08:25:00 2.177 2.187 24.400 24.988 2026/03/18 08:20:00 2.180 2.186 24.600 24.931 2026/03/18 08:15:00 2.179 2.184 24.500 24.818 2026/03/18 08:10:00 2.183 2.184 24.800 24.818 2026/03/18 08:05:00 2.181 2.183 24.600 24.761 2026/03/18 08:00:00 2.183 2.184 24.800 24.818 2026/03/18 07:55:00 2.179 2.181 24.500 24.648 2026/03/18 07:50:00 2.176 2.181 24.400 24.648 2026/03/18 07:45:00 2.178 2.185 24.500 24.875 2026/03/18 07:40:00 2.181 2.186 24.600 24.931 2026/03/18 07:35:00 2.179 2.182 24.500 24.705 2026/03/18 07:30:00 2.179 2.185 24.500 24.875 2026/03/18 07:25:00 2.178 2.184 24.500 24.818 2026/03/18 07:20:00 2.177 2.184 24.400 24.818 2026/03/18 07:15:00 2.180 2.184 24.600 24.818 2026/03/18 07:10:00 2.180 2.183 24.600 24.761 2026/03/18 07:05:00 2.181 2.185 24.600 24.875 2026/03/18 07:00:00 2.178 2.183 24.500 24.761 2026/03/18 06:55:00 2.182 2.183 24.700 24.761 2026/03/18 06:50:00 2.181 2.186 24.600 24.931 2026/03/18 06:45:00 2.181 2.184 24.600 24.818 2026/03/18 06:40:00 2.178 2.182 24.500 24.705 2026/03/18 06:35:00 2.175 2.183 24.300 24.761 2026/03/18 06:30:00 2.179 2.184 24.500 24.818 2026/03/18 06:25:00 2.182 2.183 24.700 24.761 2026/03/18 06:20:00 2.179 2.184 24.500 24.818 2026/03/18 06:15:00 2.177 2.183 24.400 24.761 2026/03/18 06:10:00 2.177 2.185 24.400 24.875 2026/03/18 06:05:00 2.184 2.185 24.800 24.875 2026/03/18 06:00:00 2.180 2.182 24.600 24.705 2026/03/18 05:55:00 2.179 2.187 24.500 24.988 2026/03/18 05:50:00 2.179 2.183 24.500 24.761 2026/03/18 05:45:00 2.181 2.184 24.600 24.818 2026/03/18 05:40:00 2.176 2.186 24.400 24.931 2026/03/18 05:35:00 2.179 2.182 24.500 24.705 2026/03/18 05:30:00 2.177 2.184 24.400 24.818 2026/03/18 05:25:00 2.177 2.187 24.400 24.988 2026/03/18 05:20:00 2.180 2.181 24.600 24.648 2026/03/18 05:15:00 2.178 2.184 24.500 24.818 2026/03/18 05:10:00 2.180 2.185 24.600 24.875 2026/03/18 05:05:00 2.179 2.185 24.500 24.875 2026/03/18 05:00:00 2.177 2.185 24.400 24.875 2026/03/18 04:55:00 2.181 2.189 24.600 25.102 2026/03/18 04:50:00 2.174 2.184 24.300 24.818 2026/03/18 04:45:00 2.184 2.183 24.800 24.761 2026/03/18 04:40:00 2.182 2.185 24.700 24.875 2026/03/18 04:35:00 2.180 2.184 24.600 24.818 2026/03/18 04:30:00 2.182 2.183 24.700 24.761 2026/03/18 04:25:00 2.175 2.182 24.300 24.705 2026/03/18 04:20:00 2.181 2.187 24.600 24.988 2026/03/18 04:15:00 2.181 2.186 24.600 24.931 2026/03/18 04:10:00 2.180 2.186 24.600 24.931 2026/03/18 04:05:00 2.181 2.184 24.600 24.818 2026/03/18 04:00:00 2.178 2.184 24.500 24.818 2026/03/18 03:55:00 2.179 2.186 24.500 24.931 2026/03/18 03:50:00 2.179 2.184 24.500 24.818 2026/03/18 03:45:00 2.181 2.183 24.600 24.761 2026/03/18 03:40:00 2.182 2.184 24.700 24.818 2026/03/18 03:35:00 2.180 2.183 24.600 24.761 2026/03/18 03:30:00 2.182 2.185 24.700 24.875 2026/03/18 03:25:00 2.180 2.186 24.600 24.931 2026/03/18 03:20:00 2.175 2.182 24.300 24.705 2026/03/18 03:15:00 2.181 2.185 24.600 24.875 2026/03/18 03:10:00 2.177 2.181 24.400 24.648 2026/03/18 03:05:00 2.181 2.183 24.600 24.761 2026/03/18 03:00:00 2.180 2.181 24.600 24.648 2026/03/18 02:55:00 2.183 2.185 24.800 24.875 2026/03/18 02:50:00 2.180 2.185 24.600 24.875 2026/03/18 02:45:00 2.175 2.184 24.300 24.818 2026/03/18 02:40:00 2.179 2.185 24.500 24.875 2026/03/18 02:35:00 2.175 2.187 24.300 24.988 2026/03/18 02:30:00 2.179 2.185 24.500 24.875 2026/03/18 02:25:00 2.180 2.185 24.600 24.875 2026/03/18 02:20:00 2.179 2.182 24.500 24.705 2026/03/18 02:15:00 2.179 2.183 24.500 24.761 2026/03/18 02:10:00 2.182 2.182 24.700 24.705 2026/03/18 02:05:00 2.178 2.184 24.500 24.818 2026/03/18 02:00:00 2.178 2.184 24.500 24.818 2026/03/18 01:55:00 2.179 2.185 24.500 24.875 2026/03/18 01:50:00 2.180 2.183 24.600 24.761 2026/03/18 01:45:00 2.186 2.182 24.900 24.705 2026/03/18 01:40:00 2.182 2.186 24.700 24.931 2026/03/18 01:35:00 2.178 2.184 24.500 24.818 2026/03/18 01:30:00 2.177 2.184 24.400 24.818 2026/03/18 01:25:00 2.176 2.186 24.400 24.931 2026/03/18 01:20:00 2.181 2.182 24.600 24.705 2026/03/18 01:15:00 2.176 2.182 24.400 24.705 2026/03/18 01:10:00 2.178 2.179 24.500 24.536 2026/03/18 01:05:00 2.181 2.185 24.600 24.875 2026/03/18 01:00:00 2.179 2.184 24.500 24.818 2026/03/18 00:55:00 2.183 2.186 24.800 24.931 2026/03/18 00:50:00 2.180 2.185 24.600 24.875 2026/03/18 00:45:00 2.181 2.182 24.600 24.705 2026/03/18 00:40:00 2.179 2.187 24.500 24.988 2026/03/18 00:35:00 2.180 2.186 24.600 24.931 2026/03/18 00:30:00 2.181 2.184 24.600 24.818 2026/03/18 00:25:00 2.178 2.183 24.500 24.761 2026/03/18 00:20:00 2.181 2.184 24.600 24.818 2026/03/18 00:15:00 2.178 2.181 24.500 24.648 2026/03/18 00:10:00 2.181 2.186 24.600 24.931 2026/03/18 00:05:00 2.177 2.185 24.400 24.875 2026/03/18 00:00:00 2.178 2.186 24.500 24.931 2026/03/17 23:55:00 2.180 2.185 24.600 24.875 2026/03/17 23:50:00 2.178 2.184 24.500 24.818 2026/03/17 23:45:00 2.183 2.184 24.800 24.818 2026/03/17 23:40:00 2.179 2.184 24.500 24.818 2026/03/17 23:35:00 2.180 2.184 24.600 24.818 2026/03/17 23:30:00 2.181 2.184 24.600 24.818 2026/03/17 23:25:00 2.178 2.185 24.500 24.875 2026/03/17 23:20:00 2.178 2.185 24.500 24.875 2026/03/17 23:15:00 2.183 2.184 24.800 24.818 2026/03/17 23:10:00 2.177 2.185 24.400 24.875 2026/03/17 23:05:00 2.179 2.182 24.500 24.705 2026/03/17 23:00:00 2.183 2.181 24.800 24.648 2026/03/17 22:55:00 2.182 2.186 24.700 24.931 2026/03/17 22:50:00 2.174 2.184 24.300 24.818 2026/03/17 22:45:00 2.183 2.184 24.800 24.818 2026/03/17 22:40:00 2.180 2.184 24.600 24.818 2026/03/17 22:35:00 2.179 2.184 24.500 24.818 2026/03/17 22:30:00 2.181 2.185 24.600 24.875 2026/03/17 22:25:00 2.180 2.184 24.600 24.818 2026/03/17 22:20:00 2.181 2.184 24.600 24.818 2026/03/17 22:15:00 2.178 2.184 24.500 24.818 2026/03/17 22:10:00 2.177 2.184 24.400 24.818 2026/03/17 22:05:00 2.180 2.183 24.600 24.761 2026/03/17 22:00:00 2.183 2.184 24.800 24.818 2026/03/17 21:55:00 2.178 2.183 24.500 24.761 2026/03/17 21:50:00 2.182 2.185 24.700 24.875 2026/03/17 21:45:00 2.177 2.187 24.400 24.988 2026/03/17 21:40:00 2.183 2.180 24.800 24.592 2026/03/17 21:35:00 2.178 2.187 24.500 24.988 2026/03/17 21:30:00 2.176 2.183 24.400 24.761 2026/03/17 21:25:00 2.177 2.183 24.400 24.761 2026/03/17 21:20:00 2.177 2.185 24.400 24.875 2026/03/17 21:15:00 2.181 2.183 24.600 24.761 2026/03/17 21:10:00 2.183 2.183 24.800 24.761 2026/03/17 21:05:00 2.183 2.187 24.800 24.988 2026/03/17 21:00:00 2.181 2.185 24.600 24.875 2026/03/17 20:55:00 2.180 2.184 24.600 24.818 2026/03/17 20:50:00 2.176 2.181 24.400 24.648 2026/03/17 20:45:00 2.183 2.186 24.800 24.931 2026/03/17 20:40:00 2.176 2.183 24.400 24.761 2026/03/17 20:35:00 2.179 2.183 24.500 24.761 2026/03/17 20:30:00 2.178 2.184 24.500 24.818 2026/03/17 20:25:00 2.182 2.184 24.700 24.818 2026/03/17 20:20:00 2.178 2.186 24.500 24.931 2026/03/17 20:15:00 2.180 2.185 24.600 24.875 2026/03/17 20:10:00 2.177 2.185 24.400 24.875 2026/03/17 20:05:00 2.181 2.187 24.600 24.988 2026/03/17 20:00:00 2.176 2.183 24.400 24.761 2026/03/17 19:55:00 2.180 2.186 24.600 24.931 2026/03/17 19:50:00 2.180 2.185 24.600 24.875 2026/03/17 19:45:00 2.174 2.187 24.300 24.988 2026/03/17 19:40:00 2.184 2.186 24.800 24.931 2026/03/17 19:35:00 2.178 2.185 24.500 24.875 2026/03/17 19:30:00 2.184 2.184 24.800 24.818 2026/03/17 19:25:00 2.177 2.182 24.400 24.705 2026/03/17 19:20:00 2.178 2.186 24.500 24.931 2026/03/17 19:15:00 2.179 2.188 24.500 25.045 2026/03/17 19:10:00 2.181 2.187 24.600 24.988 2026/03/17 19:05:00 2.181 2.184 24.600 24.818 2026/03/17 19:00:00 2.179 2.188 24.500 25.045 2026/03/17 18:55:00 2.178 2.184 24.500 24.818 2026/03/17 18:50:00 2.182 2.185 24.700 24.875 2026/03/17 18:45:00 2.180 2.187 24.600 24.988 2026/03/17 18:40:00 2.182 2.188 24.700 25.045 2026/03/17 18:35:00 2.177 2.184 24.400 24.818 2026/03/17 18:30:00 2.179 2.185 24.500 24.875 2026/03/17 18:25:00 2.181 2.187 24.600 24.988 2026/03/17 18:20:00 2.181 2.186 24.600 24.931 2026/03/17 18:15:00 2.179 2.183 24.500 24.761 2026/03/17 18:10:00 2.183 2.185 24.800 24.875 2026/03/17 18:05:00 2.182 2.186 24.700 24.931 2026/03/17 18:00:00 2.174 2.187 24.300 24.988 2026/03/17 17:55:00 2.178 2.186 24.500 24.931 2026/03/17 17:50:00 2.182 2.184 24.700 24.818 2026/03/17 17:45:00 2.181 2.185 24.600 24.875 2026/03/17 17:40:00 2.179 2.185 24.500 24.875 2026/03/17 17:35:00 2.180 2.188 24.600 25.045 2026/03/17 17:30:00 2.182 2.182 24.700 24.705 2026/03/17 17:25:00 2.175 2.186 24.300 24.931 2026/03/17 17:20:00 2.182 2.187 24.700 24.988 2026/03/17 17:15:00 2.177 2.187 24.400 24.988 2026/03/17 17:10:00 2.179 2.186 24.500 24.931 2026/03/17 17:05:00 2.180 2.184 24.600 24.818 2026/03/17 17:00:00 2.184 2.187 24.800 24.988 2026/03/17 16:55:00 2.180 2.188 24.600 25.045 2026/03/17 16:50:00 2.180 2.188 24.600 25.045 2026/03/17 16:45:00 2.182 2.184 24.700 24.818 2026/03/17 16:40:00 2.185 2.182 24.900 24.705 2026/03/17 16:35:00 2.179 2.184 24.500 24.818 2026/03/17 16:30:00 2.183 2.188 24.800 25.045 2026/03/17 16:25:00 2.181 2.188 24.600 25.045 2026/03/17 16:20:00 2.181 2.186 24.600 24.931 2026/03/17 16:15:00 2.182 2.188 24.700 25.045 2026/03/17 16:10:00 2.179 2.186 24.500 24.931 2026/03/17 16:05:00 2.179 2.187 24.500 24.988 2026/03/17 16:00:00 2.183 2.185 24.800 24.875 2026/03/17 15:55:00 2.181 2.187 24.600 24.988 2026/03/17 15:50:00 2.184 2.186 24.800 24.931 2026/03/17 15:45:00 2.183 2.184 24.800 24.818 2026/03/17 15:40:00 2.178 2.182 24.500 24.705 2026/03/17 15:35:00 2.180 2.183 24.600 24.761 2026/03/17 15:30:00 2.178 2.185 24.500 24.875 2026/03/17 15:25:00 2.177 2.187 24.400 24.988 2026/03/17 15:20:00 2.183 2.188 24.800 25.045 2026/03/17 15:15:00 2.181 2.184 24.600 24.818 2026/03/17 15:10:00 2.181 2.182 24.600 24.705 2026/03/17 15:05:00 2.178 2.183 24.500 24.761 2026/03/17 15:00:00 2.180 2.186 24.600 24.931 2026/03/17 14:55:00 2.182 2.187 24.700 24.988 2026/03/17 14:50:00 2.180 2.185 24.600 24.875 2026/03/17 14:45:00 2.179 2.189 24.500 25.102 2026/03/17 14:40:00 2.179 2.185 24.500 24.875 2026/03/17 14:35:00 2.181 2.186 24.600 24.931 2026/03/17 14:30:00 2.178 2.185 24.500 24.875 2026/03/17 14:25:00 2.181 2.186 24.600 24.931 2026/03/17 14:20:00 2.182 2.188 24.700 25.045 2026/03/17 14:15:00 2.182 2.187 24.700 24.988 2026/03/17 14:10:00 2.181 2.187 24.600 24.988 2026/03/17 14:05:00 2.179 2.186 24.500 24.931 2026/03/17 14:00:00 2.182 2.189 24.700 25.102 2026/03/17 13:55:00 2.180 2.186 24.600 24.931 2026/03/17 13:50:00 2.183 2.187 24.800 24.988 2026/03/17 13:45:00 2.182 2.185 24.700 24.875 2026/03/17 13:40:00 2.187 2.188 25.000 25.045 2026/03/17 13:35:00 2.177 2.185 24.400 24.875 2026/03/17 13:30:00 2.185 2.188 24.900 25.045 2026/03/17 13:25:00 2.181 2.187 24.600 24.988 2026/03/17 13:20:00 2.180 2.185 24.600 24.875 2026/03/17 13:15:00 2.183 2.187 24.800 24.988 2026/03/17 13:10:00 2.180 2.188 24.600 25.045 2026/03/17 13:05:00 2.181 2.189 24.600 25.102 2026/03/17 13:00:00 2.179 2.185 24.500 24.875 2026/03/17 12:55:00 2.182 2.189 24.700 25.102 2026/03/17 12:50:00 2.183 2.187 24.800 24.988 2026/03/17 12:45:00 2.183 2.185 24.800 24.875 2026/03/17 12:40:00 2.182 2.185 24.700 24.875 2026/03/17 12:35:00 2.184 2.185 24.800 24.875 2026/03/17 12:30:00 2.185 2.185 24.900 24.875 2026/03/17 12:25:00 2.181 2.187 24.600 24.988 2026/03/17 12:20:00 2.180 2.187 24.600 24.988 2026/03/17 12:15:00 2.182 2.189 24.700 25.102 2026/03/17 12:10:00 2.180 2.185 24.600 24.875 2026/03/17 12:05:00 2.183 2.181 24.800 24.648 2026/03/17 12:00:00 2.182 2.182 24.700 24.705 2026/03/17 11:55:00 2.183 2.186 24.800 24.931 2026/03/17 11:50:00 2.178 2.188 24.500 25.045 2026/03/17 11:45:00 2.180 2.183 24.600 24.761 2026/03/17 11:40:00 2.183 2.186 24.800 24.931 2026/03/17 11:35:00 2.178 2.184 24.500 24.818 2026/03/17 11:30:00 2.176 2.186 24.400 24.931 2026/03/17 11:25:00 2.182 2.183 24.700 24.761 2026/03/17 11:20:00 2.180 2.188 24.600 25.045 2026/03/17 11:15:00 2.186 2.187 24.900 24.988 2026/03/17 11:10:00 2.177 2.187 24.400 24.988 2026/03/17 11:05:00 2.184 2.187 24.800 24.988 2026/03/17 11:00:00 2.181 2.188 24.600 25.045 2026/03/17 10:55:00 2.178 2.186 24.500 24.931 2026/03/17 10:50:00 2.179 2.186 24.500 24.931 2026/03/17 10:45:00 2.182 2.186 24.700 24.931 2026/03/17 10:40:00 2.176 2.181 24.400 24.648 2026/03/17 10:35:00 2.181 2.188 24.600 25.045 2026/03/17 10:30:00 2.183 2.185 24.800 24.875 2026/03/17 10:25:00 2.180 2.186 24.600 24.931 2026/03/17 10:20:00 2.178 2.186 24.500 24.931 2026/03/17 10:15:00 2.179 2.187 24.500 24.988 2026/03/17 10:10:00 2.184 2.185 24.800 24.875 2026/03/17 10:05:00 2.179 2.183 24.500 24.761 2026/03/17 10:00:00 2.179 2.186 24.500 24.931 2026/03/17 09:55:00 2.182 2.188 24.700 25.045 2026/03/17 09:50:00 2.179 2.182 24.500 24.705 2026/03/17 09:45:00 2.183 2.185 24.800 24.875 2026/03/17 09:40:00 2.180 2.187 24.600 24.988 2026/03/17 09:35:00 2.184 2.186 24.800 24.931 2026/03/17 09:30:00 2.185 2.188 24.900 25.045 2026/03/17 09:25:00 2.179 2.185 24.500 24.875 2026/03/17 09:20:00 2.182 2.184 24.700 24.818 2026/03/17 09:15:00 2.183 2.182 24.800 24.705 2026/03/17 09:10:00 2.183 2.184 24.800 24.818 2026/03/17 09:05:00 2.182 2.185 24.700 24.875 2026/03/17 09:00:00 2.180 2.182 24.600 24.705 2026/03/17 08:55:00 2.180 2.181 24.600 24.648 2026/03/17 08:50:00 2.183 2.184 24.800 24.818 2026/03/17 08:45:00 2.181 2.179 24.600 24.536 2026/03/17 08:40:00 2.179 2.184 24.500 24.818 2026/03/17 08:35:00 2.183 2.185 24.800 24.875 2026/03/17 08:30:00 2.181 2.185 24.600 24.875 2026/03/17 08:25:00 2.181 2.183 24.600 24.761 2026/03/17 08:20:00 2.183 2.185 24.800 24.875 2026/03/17 08:15:00 2.181 2.185 24.600 24.875 2026/03/17 08:10:00 2.183 2.183 24.800 24.761 2026/03/17 08:05:00 2.181 2.184 24.600 24.818 2026/03/17 08:00:00 2.187 2.181 25.000 24.648 2026/03/17 07:55:00 2.179 2.187 24.500 24.988 2026/03/17 07:50:00 2.182 2.183 24.700 24.761 2026/03/17 07:45:00 2.181 2.186 24.600 24.931 2026/03/17 07:40:00 2.181 2.184 24.600 24.818 2026/03/17 07:35:00 2.184 2.183 24.800 24.761 2026/03/17 07:30:00 2.176 2.184 24.400 24.818 2026/03/17 07:25:00 2.178 2.182 24.500 24.705 2026/03/17 07:20:00 2.178 2.183 24.500 24.761 2026/03/17 07:15:00 2.177 2.184 24.400 24.818 2026/03/17 07:10:00 2.182 2.185 24.700 24.875 2026/03/17 07:05:00 2.178 2.182 24.500 24.705 2026/03/17 07:00:00 2.175 2.182 24.300 24.705 2026/03/17 06:55:00 2.176 2.184 24.400 24.818 2026/03/17 06:50:00 2.179 2.183 24.500 24.761 2026/03/17 06:45:00 2.179 2.184 24.500 24.818 2026/03/17 06:40:00 2.182 2.182 24.700 24.705 2026/03/17 06:35:00 2.178 2.180 24.500 24.592 2026/03/17 06:30:00 2.181 2.182 24.600 24.705 2026/03/17 06:25:00 2.178 2.185 24.500 24.875 2026/03/17 06:20:00 2.178 2.181 24.500 24.648 2026/03/17 06:15:00 2.180 2.184 24.600 24.818 2026/03/17 06:10:00 2.176 2.182 24.400 24.705 2026/03/17 06:05:00 2.179 2.182 24.500 24.705 2026/03/17 06:00:00 2.182 2.183 24.700 24.761 2026/03/17 05:55:00 2.178 2.185 24.500 24.875 2026/03/17 05:50:00 2.179 2.185 24.500 24.875 2026/03/17 05:45:00 2.183 2.182 24.800 24.705 2026/03/17 05:40:00 2.182 2.181 24.700 24.648 2026/03/17 05:35:00 2.185 2.181 24.900 24.648 2026/03/17 05:30:00 2.181 2.183 24.600 24.761 2026/03/17 05:25:00 2.181 2.182 24.600 24.705 2026/03/17 05:20:00 2.182 2.181 24.700 24.648 2026/03/17 05:15:00 2.180 2.184 24.600 24.818 2026/03/17 05:10:00 2.179 2.184 24.500 24.818 2026/03/17 05:05:00 2.180 2.183 24.600 24.761 2026/03/17 05:00:00 2.179 2.183 24.500 24.761 2026/03/17 04:55:00 2.176 2.182 24.400 24.705 2026/03/17 04:50:00 2.181 2.184 24.600 24.818 2026/03/17 04:45:00 2.182 2.183 24.700 24.761 2026/03/17 04:40:00 2.179 2.181 24.500 24.648 2026/03/17 04:35:00 2.181 2.182 24.600 24.705 2026/03/17 04:30:00 2.178 2.182 24.500 24.705 2026/03/17 04:25:00 2.178 2.185 24.500 24.875 2026/03/17 04:20:00 2.180 2.183 24.600 24.761 2026/03/17 04:15:00 2.178 2.183 24.500 24.761 2026/03/17 04:10:00 2.181 2.184 24.600 24.818 2026/03/17 04:05:00 2.183 2.185 24.800 24.875 2026/03/17 04:00:00 2.178 2.182 24.500 24.705 2026/03/17 03:55:00 2.178 2.181 24.500 24.648 2026/03/17 03:50:00 2.183 2.180 24.800 24.592 2026/03/17 03:45:00 2.178 2.186 24.500 24.931 2026/03/17 03:40:00 2.181 2.180 24.600 24.592 2026/03/17 03:35:00 2.183 2.182 24.800 24.705 2026/03/17 03:30:00 2.180 2.183 24.600 24.761 2026/03/17 03:25:00 2.175 2.184 24.300 24.818 2026/03/17 03:20:00 2.182 2.185 24.700 24.875 2026/03/17 03:15:00 2.175 2.184 24.300 24.818 2026/03/17 03:10:00 2.180 2.184 24.600 24.818 2026/03/17 03:05:00 2.181 2.183 24.600 24.761 2026/03/17 03:00:00 2.182 2.182 24.700 24.705 2026/03/17 02:55:00 2.177 2.181 24.400 24.648 2026/03/17 02:50:00 2.176 2.182 24.400 24.705 2026/03/17 02:45:00 2.179 2.187 24.500 24.988 2026/03/17 02:40:00 2.181 2.185 24.600 24.875 2026/03/17 02:35:00 2.181 2.185 24.600 24.875 2026/03/17 02:30:00 2.180 2.182 24.600 24.705 2026/03/17 02:25:00 2.178 2.184 24.500 24.818 2026/03/17 02:20:00 2.179 2.184 24.500 24.818 2026/03/17 02:15:00 2.182 2.183 24.700 24.761 2026/03/17 02:10:00 2.185 2.184 24.900 24.818 2026/03/17 02:05:00 2.179 2.183 24.500 24.761 2026/03/17 02:00:00 2.181 2.184 24.600 24.818 2026/03/17 01:55:00 2.181 2.184 24.600 24.818 2026/03/17 01:50:00 2.179 2.184 24.500 24.818 2026/03/17 01:45:00 2.179 2.186 24.500 24.931 2026/03/17 01:40:00 2.181 2.185 24.600 24.875 2026/03/17 01:35:00 2.179 2.183 24.500 24.761 2026/03/17 01:30:00 2.180 2.179 24.600 24.536 2026/03/17 01:25:00 2.181 2.182 24.600 24.705 2026/03/17 01:20:00 2.182 2.180 24.700 24.592 2026/03/17 01:15:00 2.174 2.182 24.300 24.705 2026/03/17 01:10:00 2.179 2.183 24.500 24.761 2026/03/17 01:05:00 2.181 2.184 24.600 24.818 2026/03/17 01:00:00 2.178 2.183 24.500 24.761 2026/03/17 00:55:00 2.182 2.185 24.700 24.875 2026/03/17 00:50:00 2.180 2.181 24.600 24.648 2026/03/17 00:45:00 2.179 2.185 24.500 24.875 2026/03/17 00:40:00 2.181 2.182 24.600 24.705 2026/03/17 00:35:00 2.183 2.186 24.800 24.931 2026/03/17 00:30:00 2.178 2.187 24.500 24.988 2026/03/17 00:25:00 2.179 2.183 24.500 24.761 2026/03/17 00:20:00 2.181 2.183 24.600 24.761 2026/03/17 00:15:00 2.180 2.182 24.600 24.705 2026/03/17 00:10:00 2.177 2.183 24.400 24.761 2026/03/17 00:05:00 2.187 2.185 25.000 24.875 2026/03/17 00:00:00 2.179 2.185 24.500 24.875 2026/03/16 23:55:00 2.178 2.182 24.500 24.705 2026/03/16 23:50:00 2.179 2.184 24.500 24.818 2026/03/16 23:45:00 2.177 2.181 24.400 24.648 2026/03/16 23:40:00 2.181 2.185 24.600 24.875 2026/03/16 23:35:00 2.179 2.185 24.500 24.875 2026/03/16 23:30:00 2.187 2.185 25.000 24.875 2026/03/16 23:25:00 2.179 2.186 24.500 24.931 2026/03/16 23:20:00 2.182 2.182 24.700 24.705 2026/03/16 23:15:00 2.176 2.183 24.400 24.761 2026/03/16 23:10:00 2.179 2.187 24.500 24.988 2026/03/16 23:05:00 2.181 2.183 24.600 24.761 2026/03/16 23:00:00 2.182 2.182 24.700 24.705 2026/03/16 22:55:00 2.180 2.183 24.600 24.761 2026/03/16 22:50:00 2.180 2.184 24.600 24.818 2026/03/16 22:45:00 2.179 2.185 24.500 24.875 2026/03/16 22:40:00 2.184 2.185 24.800 24.875 2026/03/16 22:35:00 2.180 2.186 24.600 24.931 2026/03/16 22:30:00 2.179 2.185 24.500 24.875 2026/03/16 22:25:00 2.181 2.180 24.600 24.592 2026/03/16 22:20:00 2.179 2.187 24.500 24.988 2026/03/16 22:15:00 2.179 2.184 24.500 24.818 2026/03/16 22:10:00 2.178 2.181 24.500 24.648 2026/03/16 22:05:00 2.181 2.183 24.600 24.761 2026/03/16 22:00:00 2.181 2.185 24.600 24.875 2026/03/16 21:55:00 2.180 2.187 24.600 24.988 2026/03/16 21:50:00 2.183 2.186 24.800 24.931 2026/03/16 21:45:00 2.182 2.185 24.700 24.875 2026/03/16 21:40:00 2.178 2.183 24.500 24.761 2026/03/16 21:35:00 2.182 2.184 24.700 24.818 2026/03/16 21:30:00 2.177 2.183 24.400 24.761 2026/03/16 21:25:00 2.180 2.182 24.600 24.705 2026/03/16 21:20:00 2.185 2.181 24.900 24.648 2026/03/16 21:15:00 2.179 2.186 24.500 24.931 2026/03/16 21:10:00 2.178 2.182 24.500 24.705 2026/03/16 21:05:00 2.183 2.183 24.800 24.761 2026/03/16 21:00:00 2.180 2.182 24.600 24.705 2026/03/16 20:55:00 2.181 2.185 24.600 24.875 2026/03/16 20:50:00 2.176 2.186 24.400 24.931 2026/03/16 20:45:00 2.180 2.184 24.600 24.818 2026/03/16 20:40:00 2.182 2.183 24.700 24.761 2026/03/16 20:35:00 2.177 2.184 24.400 24.818 2026/03/16 20:30:00 2.181 2.186 24.600 24.931 2026/03/16 20:25:00 2.183 2.183 24.800 24.761 2026/03/16 20:20:00 2.177 2.184 24.400 24.818 2026/03/16 20:15:00 2.182 2.185 24.700 24.875 2026/03/16 20:10:00 2.179 2.181 24.500 24.648 2026/03/16 20:05:00 2.184 2.187 24.800 24.988 2026/03/16 20:00:00 2.181 2.183 24.600 24.761 2026/03/16 19:55:00 2.181 2.188 24.600 25.045 2026/03/16 19:50:00 2.181 2.185 24.600 24.875 2026/03/16 19:45:00 2.181 2.183 24.600 24.761 2026/03/16 19:40:00 2.179 2.182 24.500 24.705 2026/03/16 19:35:00 2.179 2.185 24.500 24.875 2026/03/16 19:30:00 2.181 2.187 24.600 24.988 2026/03/16 19:25:00 2.181 2.184 24.600 24.818 2026/03/16 19:20:00 2.182 2.185 24.700 24.875 2026/03/16 19:15:00 2.178 2.186 24.500 24.931 2026/03/16 19:10:00 2.180 2.182 24.600 24.705 2026/03/16 19:05:00 2.183 2.184 24.800 24.818 2026/03/16 19:00:00 2.181 2.186 24.600 24.931 2026/03/16 18:55:00 2.184 2.187 24.800 24.988 2026/03/16 18:50:00 2.183 2.184 24.800 24.818 2026/03/16 18:45:00 2.178 2.186 24.500 24.931 2026/03/16 18:40:00 2.181 2.185 24.600 24.875 2026/03/16 18:35:00 2.181 2.187 24.600 24.988 2026/03/16 18:30:00 2.178 2.185 24.500 24.875 2026/03/16 18:25:00 2.183 2.186 24.800 24.931 2026/03/16 18:20:00 2.182 2.188 24.700 25.045 2026/03/16 18:15:00 2.180 2.184 24.600 24.818 2026/03/16 18:10:00 2.181 2.187 24.600 24.988 2026/03/16 18:05:00 2.182 2.189 24.700 25.102 2026/03/16 18:00:00 2.182 2.182 24.700 24.705 2026/03/16 17:55:00 2.183 2.187 24.800 24.988 2026/03/16 17:50:00 2.185 2.184 24.900 24.818 2026/03/16 17:45:00 2.180 2.183 24.600 24.761 2026/03/16 17:40:00 2.180 2.184 24.600 24.818 2026/03/16 17:35:00 2.182 2.184 24.700 24.818 2026/03/16 17:30:00 2.182 2.181 24.700 24.648 2026/03/16 17:25:00 2.185 2.185 24.900 24.875 2026/03/16 17:20:00 2.182 2.186 24.700 24.931 2026/03/16 17:15:00 2.176 2.183 24.400 24.761 2026/03/16 17:10:00 2.183 2.188 24.800 25.045 2026/03/16 17:05:00 2.183 2.186 24.800 24.931 2026/03/16 17:00:00 2.183 2.186 24.800 24.931 2026/03/16 16:55:00 2.185 2.188 24.900 25.045 2026/03/16 16:50:00 2.183 2.187 24.800 24.988 2026/03/16 16:45:00 2.183 2.183 24.800 24.761 2026/03/16 16:40:00 2.177 2.184 24.400 24.818 2026/03/16 16:35:00 2.179 2.183 24.500 24.761 2026/03/16 16:30:00 2.184 2.189 24.800 25.102 2026/03/16 16:25:00 2.187 2.187 25.000 24.988 2026/03/16 16:20:00 2.181 2.190 24.600 25.159 2026/03/16 16:15:00 2.183 2.190 24.800 25.159 2026/03/16 16:10:00 2.179 2.184 24.500 24.818 2026/03/16 16:05:00 2.178 2.183 24.500 24.761 2026/03/16 16:00:00 2.180 2.180 24.600 24.592 2026/03/16 15:55:00 2.189 2.185 25.100 24.875 2026/03/16 15:50:00 2.183 2.183 24.800 24.761 2026/03/16 15:45:00 2.178 2.186 24.500 24.931 2026/03/16 15:40:00 2.184 2.186 24.800 24.931 2026/03/16 15:35:00 2.182 2.187 24.700 24.988 2026/03/16 15:30:00 2.177 2.186 24.400 24.931 2026/03/16 15:25:00 2.180 2.186 24.600 24.931 2026/03/16 15:20:00 2.184 2.186 24.800 24.931 2026/03/16 15:15:00 2.184 2.189 24.800 25.102 2026/03/16 15:10:00 2.181 2.187 24.600 24.988 2026/03/16 15:05:00 2.183 2.188 24.800 25.045 2026/03/16 15:00:00 2.180 2.190 24.600 25.159 2026/03/16 14:55:00 2.176 2.184 24.400 24.818 2026/03/16 14:50:00 2.183 2.190 24.800 25.159 2026/03/16 14:45:00 2.183 2.183 24.800 24.761 2026/03/16 14:40:00 2.179 2.187 24.500 24.988 2026/03/16 14:35:00 2.181 2.185 24.600 24.875 2026/03/16 14:30:00 2.185 2.186 24.900 24.931 2026/03/16 14:25:00 2.182 2.186 24.700 24.931 2026/03/16 14:20:00 2.183 2.190 24.800 25.159 2026/03/16 14:15:00 2.181 2.189 24.600 25.102 2026/03/16 14:10:00 2.184 2.187 24.800 24.988 2026/03/16 14:05:00 2.182 2.186 24.700 24.931 2026/03/16 14:00:00 2.182 2.189 24.700 25.102 2026/03/16 13:55:00 2.181 2.185 24.600 24.875 2026/03/16 13:50:00 2.180 2.190 24.600 25.159 2026/03/16 13:45:00 2.178 2.188 24.500 25.045 2026/03/16 13:40:00 2.181 2.185 24.600 24.875 2026/03/16 13:35:00 2.183 2.189 24.800 25.102 2026/03/16 13:30:00 2.180 2.186 24.600 24.931 2026/03/16 13:25:00 2.182 2.184 24.700 24.818 2026/03/16 13:20:00 2.177 2.187 24.400 24.988 2026/03/16 13:15:00 2.183 2.184 24.800 24.818 2026/03/16 13:10:00 2.180 2.187 24.600 24.988 2026/03/16 13:05:00 2.183 2.186 24.800 24.931 2026/03/16 13:00:00 2.180 2.188 24.600 25.045 2026/03/16 12:55:00 2.179 2.185 24.500 24.875 2026/03/16 12:50:00 2.183 2.188 24.800 25.045 2026/03/16 12:45:00 2.179 2.187 24.500 24.988 2026/03/16 12:40:00 2.179 2.186 24.500 24.931 2026/03/16 12:35:00 2.181 2.187 24.600 24.988 2026/03/16 12:30:00 2.180 2.186 24.600 24.931 2026/03/16 12:25:00 2.181 2.188 24.600 25.045 2026/03/16 12:20:00 2.182 2.190 24.700 25.159 2026/03/16 12:15:00 2.180 2.184 24.600 24.818 2026/03/16 12:10:00 2.183 2.185 24.800 24.875 2026/03/16 12:05:00 2.178 2.185 24.500 24.875 2026/03/16 12:00:00 2.182 2.186 24.700 24.931 2026/03/16 11:55:00 2.181 2.184 24.600 24.818 2026/03/16 11:50:00 2.180 2.185 24.600 24.875 2026/03/16 11:45:00 2.181 2.183 24.600 24.761 2026/03/16 11:40:00 2.179 2.188 24.500 25.045 2026/03/16 11:35:00 2.179 2.186 24.500 24.931 2026/03/16 11:30:00 2.182 2.185 24.700 24.875 2026/03/16 11:25:00 2.180 2.186 24.600 24.931 2026/03/16 11:20:00 2.179 2.185 24.500 24.875 2026/03/16 11:15:00 2.177 2.186 24.400 24.931 2026/03/16 11:10:00 2.181 2.188 24.600 25.045 2026/03/16 11:05:00 2.182 2.185 24.700 24.875 2026/03/16 11:00:00 2.181 2.185 24.600 24.875 2026/03/16 10:55:00 2.180 2.183 24.600 24.761 2026/03/16 10:50:00 2.179 2.183 24.500 24.761 2026/03/16 10:45:00 2.180 2.187 24.600 24.988 2026/03/16 10:40:00 2.184 2.186 24.800 24.931 2026/03/16 10:35:00 2.176 2.185 24.400 24.875 2026/03/16 10:30:00 2.182 2.184 24.700 24.818 2026/03/16 10:25:00 2.183 2.182 24.800 24.705 2026/03/16 10:20:00 2.177 2.182 24.400 24.705 2026/03/16 10:15:00 2.179 2.185 24.500 24.875 2026/03/16 10:10:00 2.179 2.186 24.500 24.931 2026/03/16 10:05:00 2.180 2.186 24.600 24.931 2026/03/16 10:00:00 2.181 2.186 24.600 24.931 2026/03/16 09:55:00 2.183 2.185 24.800 24.875 2026/03/16 09:50:00 2.181 2.186 24.600 24.931 2026/03/16 09:45:00 2.179 2.184 24.500 24.818 2026/03/16 09:40:00 2.183 2.186 24.800 24.931 2026/03/16 09:35:00 2.182 2.185 24.700 24.875 2026/03/16 09:30:00 2.186 2.186 24.900 24.931 2026/03/16 09:25:00 2.180 2.182 24.600 24.705 2026/03/16 09:20:00 2.181 2.184 24.600 24.818 2026/03/16 09:15:00 2.182 2.186 24.700 24.931 2026/03/16 09:10:00 2.177 2.186 24.400 24.931 2026/03/16 09:05:00 2.179 2.183 24.500 24.761 2026/03/16 09:00:00 2.183 2.184 24.800 24.818 2026/03/16 08:55:00 2.181 2.183 24.600 24.761 2026/03/16 08:50:00 2.180 2.185 24.600 24.875 2026/03/16 08:45:00 2.184 2.184 24.800 24.818 2026/03/16 08:40:00 2.184 2.185 24.800 24.875 2026/03/16 08:35:00 2.184 2.185 24.800 24.875 2026/03/16 08:30:00 2.179 2.184 24.500 24.818 2026/03/16 08:25:00 2.182 2.184 24.700 24.818 2026/03/16 08:20:00 2.179 2.185 24.500 24.875 2026/03/16 08:15:00 2.180 2.184 24.600 24.818 2026/03/16 08:10:00 2.181 2.185 24.600 24.875 2026/03/16 08:05:00 2.179 2.184 24.500 24.818 2026/03/16 08:00:00 2.182 2.182 24.700 24.705 2026/03/16 07:55:00 2.181 2.187 24.600 24.988 2026/03/16 07:50:00 2.180 2.185 24.600 24.875 2026/03/16 07:45:00 2.180 2.184 24.600 24.818 2026/03/16 07:40:00 2.179 2.184 24.500 24.818 2026/03/16 07:35:00 2.177 2.185 24.400 24.875 2026/03/16 07:30:00 2.176 2.181 24.400 24.648 2026/03/16 07:25:00 2.180 2.184 24.600 24.818 2026/03/16 07:20:00 2.180 2.185 24.600 24.875 2026/03/16 07:15:00 2.180 2.183 24.600 24.761 2026/03/16 07:10:00 2.185 2.184 24.900 24.818 2026/03/16 07:05:00 2.180 2.181 24.600 24.648 2026/03/16 07:00:00 2.178 2.182 24.500 24.705 2026/03/16 06:55:00 2.181 2.184 24.600 24.818 2026/03/16 06:50:00 2.181 2.183 24.600 24.761 2026/03/16 06:45:00 2.182 2.184 24.700 24.818 2026/03/16 06:40:00 2.179 2.185 24.500 24.875 2026/03/16 06:35:00 2.181 2.185 24.600 24.875 2026/03/16 06:30:00 2.179 2.186 24.500 24.931 2026/03/16 06:25:00 2.180 2.184 24.600 24.818 2026/03/16 06:20:00 2.181 2.186 24.600 24.931 2026/03/16 06:15:00 2.181 2.185 24.600 24.875 2026/03/16 06:10:00 2.181 2.186 24.600 24.931 2026/03/16 06:05:00 2.184 2.185 24.800 24.875 2026/03/16 06:00:00 2.182 2.185 24.700 24.875 2026/03/16 05:55:00 2.182 2.185 24.700 24.875 2026/03/16 05:50:00 2.181 2.185 24.600 24.875 2026/03/16 05:45:00 2.178 2.184 24.500 24.818 2026/03/16 05:40:00 2.182 2.183 24.700 24.761 2026/03/16 05:35:00 2.178 2.183 24.500 24.761 2026/03/16 05:30:00 2.183 2.185 24.800 24.875 2026/03/16 05:25:00 2.181 2.183 24.600 24.761 2026/03/16 05:20:00 2.185 2.184 24.900 24.818 2026/03/16 05:15:00 2.179 2.181 24.500 24.648 2026/03/16 05:10:00 2.181 2.185 24.600 24.875 2026/03/16 05:05:00 2.180 2.186 24.600 24.931 2026/03/16 05:00:00 2.176 2.184 24.400 24.818 2026/03/16 04:55:00 2.182 2.181 24.700 24.648 2026/03/16 04:50:00 2.181 2.183 24.600 24.761 2026/03/16 04:45:00 2.177 2.187 24.400 24.988 2026/03/16 04:40:00 2.182 2.181 24.700 24.648 2026/03/16 04:35:00 2.180 2.183 24.600 24.761 2026/03/16 04:30:00 2.182 2.185 24.700 24.875 2026/03/16 04:25:00 2.181 2.182 24.600 24.705 2026/03/16 04:20:00 2.180 2.185 24.600 24.875 2026/03/16 04:15:00 2.178 2.186 24.500 24.931 2026/03/16 04:10:00 2.178 2.183 24.500 24.761 2026/03/16 04:05:00 2.180 2.180 24.600 24.592 2026/03/16 04:00:00 2.182 2.186 24.700 24.931 2026/03/16 03:55:00 2.181 2.182 24.600 24.705 2026/03/16 03:50:00 2.178 2.183 24.500 24.761 2026/03/16 03:45:00 2.179 2.185 24.500 24.875 2026/03/16 03:40:00 2.182 2.188 24.700 25.045 2026/03/16 03:35:00 2.185 2.185 24.900 24.875 2026/03/16 03:30:00 2.181 2.184 24.600 24.818 2026/03/16 03:25:00 2.180 2.181 24.600 24.648 2026/03/16 03:20:00 2.182 2.182 24.700 24.705 2026/03/16 03:15:00 2.179 2.185 24.500 24.875 2026/03/16 03:10:00 2.181 2.185 24.600 24.875 2026/03/16 03:05:00 2.181 2.181 24.600 24.648 2026/03/16 03:00:00 2.179 2.184 24.500 24.818 2026/03/16 02:55:00 2.182 2.186 24.700 24.931 2026/03/16 02:50:00 2.181 2.183 24.600 24.761 2026/03/16 02:45:00 2.182 2.188 24.700 25.045 2026/03/16 02:40:00 2.177 2.183 24.400 24.761 2026/03/16 02:35:00 2.181 2.184 24.600 24.818 2026/03/16 02:30:00 2.179 2.180 24.500 24.592 2026/03/16 02:25:00 2.180 2.182 24.600 24.705 2026/03/16 02:20:00 2.188 2.186 25.000 24.931 2026/03/16 02:15:00 2.181 2.183 24.600 24.761 2026/03/16 02:10:00 2.178 2.184 24.500 24.818 2026/03/16 02:05:00 2.181 2.185 24.600 24.875 2026/03/16 02:00:00 2.182 2.182 24.700 24.705 2026/03/16 01:55:00 2.183 2.188 24.800 25.045 2026/03/16 01:50:00 2.182 2.185 24.700 24.875 2026/03/16 01:45:00 2.182 2.187 24.700 24.988 2026/03/16 01:40:00 2.184 2.184 24.800 24.818 2026/03/16 01:35:00 2.173 2.183 24.200 24.761 2026/03/16 01:30:00 2.180 2.185 24.600 24.875 2026/03/16 01:25:00 2.184 2.186 24.800 24.931 2026/03/16 01:20:00 2.178 2.186 24.500 24.931 2026/03/16 01:15:00 2.178 2.188 24.500 25.045 2026/03/16 01:10:00 2.179 2.182 24.500 24.705 2026/03/16 01:05:00 2.184 2.185 24.800 24.875 2026/03/16 01:00:00 2.182 2.185 24.700 24.875 2026/03/16 00:55:00 2.178 2.183 24.500 24.761 2026/03/16 00:50:00 2.177 2.185 24.400 24.875 2026/03/16 00:45:00 2.178 2.181 24.500 24.648 2026/03/16 00:40:00 2.180 2.184 24.600 24.818 2026/03/16 00:35:00 2.179 2.180 24.500 24.592 2026/03/16 00:30:00 2.178 2.185 24.500 24.875 2026/03/16 00:25:00 2.177 2.186 24.400 24.931 2026/03/16 00:20:00 2.180 2.184 24.600 24.818 2026/03/16 00:15:00 2.180 2.184 24.600 24.818 2026/03/16 00:10:00 2.178 2.186 24.500 24.931 2026/03/16 00:05:00 2.180 2.184 24.600 24.818 2026/03/16 00:00:00 2.185 2.188 24.900 25.045 2026/03/15 23:55:00 2.181 2.184 24.600 24.818 2026/03/15 23:50:00 2.178 2.187 24.500 24.988 2026/03/15 23:45:00 2.183 2.186 24.800 24.931 2026/03/15 23:40:00 2.181 2.186 24.600 24.931 2026/03/15 23:35:00 2.179 2.185 24.500 24.875 2026/03/15 23:30:00 2.176 2.182 24.400 24.705 2026/03/15 23:25:00 2.177 2.184 24.400 24.818 2026/03/15 23:20:00 2.184 2.183 24.800 24.761 2026/03/15 23:15:00 2.181 2.185 24.600 24.875 2026/03/15 23:10:00 2.179 2.185 24.500 24.875 2026/03/15 23:05:00 2.178 2.184 24.500 24.818 2026/03/15 23:00:00 2.182 2.184 24.700 24.818 2026/03/15 22:55:00 2.179 2.183 24.500 24.761 2026/03/15 22:50:00 2.182 2.185 24.700 24.875 2026/03/15 22:45:00 2.184 2.184 24.800 24.818 2026/03/15 22:40:00 2.181 2.185 24.600 24.875 2026/03/15 22:35:00 2.177 2.182 24.400 24.705 2026/03/15 22:30:00 2.179 2.186 24.500 24.931 2026/03/15 22:25:00 2.181 2.187 24.600 24.988 2026/03/15 22:20:00 2.184 2.186 24.800 24.931 2026/03/15 22:15:00 2.181 2.186 24.600 24.931 2026/03/15 22:10:00 2.179 2.183 24.500 24.761 2026/03/15 22:05:00 2.182 2.185 24.700 24.875 2026/03/15 22:00:00 2.176 2.185 24.400 24.875 2026/03/15 21:55:00 2.179 2.183 24.500 24.761 2026/03/15 21:50:00 2.184 2.183 24.800 24.761 2026/03/15 21:45:00 2.182 2.185 24.700 24.875 2026/03/15 21:40:00 2.181 2.185 24.600 24.875 2026/03/15 21:35:00 2.180 2.188 24.600 25.045 2026/03/15 21:30:00 2.181 2.187 24.600 24.988 2026/03/15 21:25:00 2.186 2.182 24.900 24.705 2026/03/15 21:20:00 2.184 2.184 24.800 24.818 2026/03/15 21:15:00 2.184 2.186 24.800 24.931 2026/03/15 21:10:00 2.181 2.186 24.600 24.931 2026/03/15 21:05:00 2.183 2.184 24.800 24.818 2026/03/15 21:00:00 2.180 2.183 24.600 24.761 2026/03/15 20:55:00 2.182 2.184 24.700 24.818 2026/03/15 20:50:00 2.180 2.185 24.600 24.875 2026/03/15 20:45:00 2.178 2.186 24.500 24.931 2026/03/15 20:40:00 2.182 2.181 24.700 24.648 2026/03/15 20:35:00 2.179 2.187 24.500 24.988 2026/03/15 20:30:00 2.181 2.186 24.600 24.931 2026/03/15 20:25:00 2.180 2.186 24.600 24.931 2026/03/15 20:20:00 2.183 2.186 24.800 24.931 2026/03/15 20:15:00 2.179 2.184 24.500 24.818 2026/03/15 20:10:00 2.179 2.185 24.500 24.875 2026/03/15 20:05:00 2.188 2.186 25.000 24.931 2026/03/15 20:00:00 2.179 2.186 24.500 24.931 2026/03/15 19:55:00 2.186 2.184 24.900 24.818 2026/03/15 19:50:00 2.183 2.184 24.800 24.818 2026/03/15 19:45:00 2.180 2.183 24.600 24.761 2026/03/15 19:40:00 2.176 2.187 24.400 24.988 2026/03/15 19:35:00 2.182 2.185 24.700 24.875 2026/03/15 19:30:00 2.179 2.186 24.500 24.931 2026/03/15 19:25:00 2.181 2.186 24.600 24.931 2026/03/15 19:20:00 2.184 2.182 24.800 24.705 2026/03/15 19:15:00 2.180 2.185 24.600 24.875 2026/03/15 19:10:00 2.182 2.185 24.700 24.875 2026/03/15 19:05:00 2.179 2.187 24.500 24.988 2026/03/15 19:00:00 2.183 2.185 24.800 24.875 2026/03/15 18:55:00 2.180 2.183 24.600 24.761 2026/03/15 18:50:00 2.184 2.185 24.800 24.875 2026/03/15 18:45:00 2.177 2.182 24.400 24.705 2026/03/15 18:40:00 2.183 2.185 24.800 24.875 2026/03/15 18:35:00 2.181 2.182 24.600 24.705 2026/03/15 18:30:00 2.183 2.184 24.800 24.818 2026/03/15 18:25:00 2.182 2.184 24.700 24.818 2026/03/15 18:20:00 2.178 2.186 24.500 24.931 2026/03/15 18:15:00 2.180 2.183 24.600 24.761 2026/03/15 18:10:00 2.183 2.183 24.800 24.761 2026/03/15 18:05:00 2.180 2.185 24.600 24.875 2026/03/15 18:00:00 2.184 2.183 24.800 24.761 2026/03/15 17:55:00 2.184 2.188 24.800 25.045 2026/03/15 17:50:00 2.182 2.184 24.700 24.818 2026/03/15 17:45:00 2.187 2.181 25.000 24.648 2026/03/15 17:40:00 2.181 2.185 24.600 24.875 2026/03/15 17:35:00 2.184 2.188 24.800 25.045 2026/03/15 17:30:00 2.184 2.186 24.800 24.931 2026/03/15 17:25:00 2.179 2.185 24.500 24.875 2026/03/15 17:20:00 2.179 2.183 24.500 24.761 2026/03/15 17:15:00 2.182 2.186 24.700 24.931 2026/03/15 17:10:00 2.182 2.185 24.700 24.875 2026/03/15 17:05:00 2.186 2.185 24.900 24.875 2026/03/15 17:00:00 2.179 2.179 24.500 24.536 2026/03/15 16:55:00 2.183 2.181 24.800 24.648 2026/03/15 16:50:00 2.183 2.188 24.800 25.045 2026/03/15 16:45:00 2.183 2.186 24.800 24.931 2026/03/15 16:40:00 2.182 2.187 24.700 24.988 2026/03/15 16:35:00 2.182 2.185 24.700 24.875 2026/03/15 16:30:00 2.183 2.185 24.800 24.875 2026/03/15 16:25:00 2.185 2.187 24.900 24.988 2026/03/15 16:20:00 2.185 2.185 24.900 24.875 2026/03/15 16:15:00 2.183 2.182 24.800 24.705 2026/03/15 16:10:00 2.182 2.180 24.700 24.592 2026/03/15 16:05:00 2.186 2.185 24.900 24.875 2026/03/15 16:00:00 2.181 2.181 24.600 24.648 2026/03/15 15:55:00 2.180 2.186 24.600 24.931 2026/03/15 15:50:00 2.182 2.187 24.700 24.988 2026/03/15 15:45:00 2.181 2.186 24.600 24.931 2026/03/15 15:40:00 2.181 2.184 24.600 24.818 2026/03/15 15:35:00 2.180 2.187 24.600 24.988 2026/03/15 15:30:00 2.180 2.181 24.600 24.648 2026/03/15 15:25:00 2.181 2.186 24.600 24.931 2026/03/15 15:20:00 2.184 2.187 24.800 24.988 2026/03/15 15:15:00 2.182 2.186 24.700 24.931 2026/03/15 15:10:00 2.183 2.184 24.800 24.818 2026/03/15 15:05:00 2.179 2.187 24.500 24.988 2026/03/15 15:00:00 2.182 2.185 24.700 24.875 2026/03/15 14:55:00 2.177 2.187 24.400 24.988 2026/03/15 14:50:00 2.180 2.185 24.600 24.875 2026/03/15 14:45:00 2.179 2.185 24.500 24.875 2026/03/15 14:40:00 2.182 2.187 24.700 24.988 2026/03/15 14:35:00 2.181 2.185 24.600 24.875 2026/03/15 14:30:00 2.182 2.184 24.700 24.818 2026/03/15 14:25:00 2.182 2.188 24.700 25.045 2026/03/15 14:20:00 2.184 2.185 24.800 24.875 2026/03/15 14:15:00 2.180 2.186 24.600 24.931 2026/03/15 14:10:00 2.181 2.182 24.600 24.705 2026/03/15 14:05:00 2.178 2.183 24.500 24.761 2026/03/15 14:00:00 2.182 2.184 24.700 24.818 2026/03/15 13:55:00 2.182 2.183 24.700 24.761 2026/03/15 13:50:00 2.180 2.188 24.600 25.045 2026/03/15 13:45:00 2.180 2.186 24.600 24.931 2026/03/15 13:40:00 2.182 2.190 24.700 25.159 2026/03/15 13:35:00 2.185 2.180 24.900 24.592 2026/03/15 13:30:00 2.183 2.185 24.800 24.875 2026/03/15 13:25:00 2.176 2.187 24.400 24.988 2026/03/15 13:20:00 2.181 2.187 24.600 24.988 2026/03/15 13:15:00 2.180 2.184 24.600 24.818 2026/03/15 13:10:00 2.181 2.184 24.600 24.818 2026/03/15 13:05:00 2.181 2.187 24.600 24.988 2026/03/15 13:00:00 2.186 2.187 24.900 24.988 2026/03/15 12:55:00 2.182 2.186 24.700 24.931 2026/03/15 12:50:00 2.178 2.184 24.500 24.818 2026/03/15 12:45:00 2.182 2.184 24.700 24.818 2026/03/15 12:40:00 2.180 2.185 24.600 24.875 2026/03/15 12:35:00 2.181 2.187 24.600 24.988 2026/03/15 12:30:00 2.181 2.184 24.600 24.818 2026/03/15 12:25:00 2.182 2.182 24.700 24.705 2026/03/15 12:20:00 2.179 2.187 24.500 24.988 2026/03/15 12:15:00 2.178 2.184 24.500 24.818 2026/03/15 12:10:00 2.184 2.183 24.800 24.761 2026/03/15 12:05:00 2.183 2.186 24.800 24.931 2026/03/15 12:00:00 2.180 2.185 24.600 24.875 2026/03/15 11:55:00 2.183 2.185 24.800 24.875 2026/03/15 11:50:00 2.179 2.185 24.500 24.875 2026/03/15 11:45:00 2.180 2.188 24.600 25.045 2026/03/15 11:40:00 2.181 2.186 24.600 24.931 2026/03/15 11:35:00 2.185 2.182 24.900 24.705 2026/03/15 11:30:00 2.181 2.184 24.600 24.818 2026/03/15 11:25:00 2.180 2.184 24.600 24.818 2026/03/15 11:20:00 2.186 2.183 24.900 24.761 2026/03/15 11:15:00 2.183 2.183 24.800 24.761 2026/03/15 11:10:00 2.181 2.187 24.600 24.988 2026/03/15 11:05:00 2.184 2.188 24.800 25.045 2026/03/15 11:00:00 2.183 2.183 24.800 24.761 2026/03/15 10:55:00 2.182 2.183 24.700 24.761 2026/03/15 10:50:00 2.180 2.187 24.600 24.988 2026/03/15 10:45:00 2.183 2.185 24.800 24.875 2026/03/15 10:40:00 2.182 2.182 24.700 24.705 2026/03/15 10:35:00 2.180 2.184 24.600 24.818 2026/03/15 10:30:00 2.182 2.184 24.700 24.818 2026/03/15 10:25:00 2.178 2.186 24.500 24.931 2026/03/15 10:20:00 2.184 2.183 24.800 24.761 2026/03/15 10:15:00 2.185 2.186 24.900 24.931 2026/03/15 10:10:00 2.182 2.185 24.700 24.875 2026/03/15 10:05:00 2.179 2.185 24.500 24.875 2026/03/15 10:00:00 2.179 2.187 24.500 24.988 2026/03/15 09:55:00 2.183 2.186 24.800 24.931 2026/03/15 09:50:00 2.183 2.187 24.800 24.988 2026/03/15 09:45:00 2.180 2.181 24.600 24.648 2026/03/15 09:40:00 2.180 2.186 24.600 24.931 2026/03/15 09:35:00 2.183 2.186 24.800 24.931 2026/03/15 09:30:00 2.181 2.184 24.600 24.818 2026/03/15 09:25:00 2.183 2.186 24.800 24.931 2026/03/15 09:20:00 2.183 2.185 24.800 24.875 2026/03/15 09:15:00 2.183 2.183 24.800 24.761 2026/03/15 09:10:00 2.185 2.185 24.900 24.875 2026/03/15 09:05:00 2.185 2.186 24.900 24.931 2026/03/15 09:00:00 2.183 2.183 24.800 24.761 2026/03/15 08:55:00 2.179 2.184 24.500 24.818 2026/03/15 08:50:00 2.183 2.186 24.800 24.931 2026/03/15 08:45:00 2.180 2.183 24.600 24.761 2026/03/15 08:40:00 2.180 2.186 24.600 24.931 2026/03/15 08:35:00 2.182 2.185 24.700 24.875 2026/03/15 08:30:00 2.185 2.186 24.900 24.931 2026/03/15 08:25:00 2.184 2.185 24.800 24.875 2026/03/15 08:20:00 2.176 2.185 24.400 24.875 2026/03/15 08:15:00 2.182 2.185 24.700 24.875 2026/03/15 08:10:00 2.183 2.183 24.800 24.761 2026/03/15 08:05:00 2.180 2.180 24.600 24.592 2026/03/15 08:00:00 2.181 2.185 24.600 24.875 2026/03/15 07:55:00 2.181 2.187 24.600 24.988 2026/03/15 07:50:00 2.184 2.182 24.800 24.705 2026/03/15 07:45:00 2.186 2.184 24.900 24.818 2026/03/15 07:40:00 2.181 2.185 24.600 24.875 2026/03/15 07:35:00 2.182 2.185 24.700 24.875 2026/03/15 07:30:00 2.184 2.187 24.800 24.988 2026/03/15 07:25:00 2.182 2.186 24.700 24.931 2026/03/15 07:20:00 2.181 2.183 24.600 24.761 2026/03/15 07:15:00 2.183 2.182 24.800 24.705 2026/03/15 07:10:00 2.180 2.181 24.600 24.648 2026/03/15 07:05:00 2.182 2.185 24.700 24.875 2026/03/15 07:00:00 2.182 2.184 24.700 24.818 2026/03/15 06:55:00 2.181 2.183 24.600 24.761 2026/03/15 06:50:00 2.181 2.184 24.600 24.818 2026/03/15 06:45:00 2.182 2.185 24.700 24.875 2026/03/15 06:40:00 2.179 2.185 24.500 24.875 2026/03/15 06:35:00 2.180 2.187 24.600 24.988 2026/03/15 06:30:00 2.181 2.185 24.600 24.875 2026/03/15 06:25:00 2.184 2.182 24.800 24.705 2026/03/15 06:20:00 2.181 2.185 24.600 24.875 2026/03/15 06:15:00 2.177 2.185 24.400 24.875 2026/03/15 06:10:00 2.183 2.184 24.800 24.818 2026/03/15 06:05:00 2.182 2.184 24.700 24.818 2026/03/15 06:00:00 2.181 2.185 24.600 24.875 2026/03/15 05:55:00 2.183 2.183 24.800 24.761 2026/03/15 05:50:00 2.187 2.185 25.000 24.875 2026/03/15 05:45:00 2.180 2.182 24.600 24.705 2026/03/15 05:40:00 2.178 2.181 24.500 24.648 2026/03/15 05:35:00 2.182 2.184 24.700 24.818 2026/03/15 05:30:00 2.179 2.186 24.500 24.931 2026/03/15 05:25:00 2.185 2.182 24.900 24.705 2026/03/15 05:20:00 2.180 2.182 24.600 24.705 2026/03/15 05:15:00 2.182 2.185 24.700 24.875 2026/03/15 05:10:00 2.183 2.181 24.800 24.648 2026/03/15 05:05:00 2.181 2.186 24.600 24.931 2026/03/15 05:00:00 2.183 2.180 24.800 24.592 2026/03/15 04:55:00 2.182 2.187 24.700 24.988 2026/03/15 04:50:00 2.180 2.186 24.600 24.931 2026/03/15 04:45:00 2.181 2.185 24.600 24.875 2026/03/15 04:40:00 2.186 2.186 24.900 24.931 2026/03/15 04:35:00 2.180 2.188 24.600 25.045 2026/03/15 04:30:00 2.181 2.187 24.600 24.988 2026/03/15 04:25:00 2.180 2.187 24.600 24.988 2026/03/15 04:20:00 2.185 2.185 24.900 24.875 2026/03/15 04:15:00 2.184 2.186 24.800 24.931 2026/03/15 04:10:00 2.181 2.183 24.600 24.761 2026/03/15 04:05:00 2.177 2.187 24.400 24.988 2026/03/15 04:00:00 2.179 2.186 24.500 24.931 2026/03/15 03:55:00 2.180 2.186 24.600 24.931 2026/03/15 03:50:00 2.180 2.184 24.600 24.818 2026/03/15 03:45:00 2.182 2.184 24.700 24.818 2026/03/15 03:40:00 2.183 2.184 24.800 24.818 2026/03/15 03:35:00 2.182 2.184 24.700 24.818 2026/03/15 03:30:00 2.184 2.185 24.800 24.875 2026/03/15 03:25:00 2.181 2.185 24.600 24.875 2026/03/15 03:20:00 2.184 2.185 24.800 24.875 2026/03/15 03:15:00 2.181 2.182 24.600 24.705 2026/03/15 03:10:00 2.183 2.183 24.800 24.761 2026/03/15 03:05:00 2.185 2.185 24.900 24.875 2026/03/15 03:00:00 2.179 2.184 24.500 24.818 2026/03/15 02:55:00 2.181 2.188 24.600 25.045 2026/03/15 02:50:00 2.183 2.185 24.800 24.875 2026/03/15 02:45:00 2.180 2.183 24.600 24.761 2026/03/15 02:40:00 2.181 2.183 24.600 24.761 2026/03/15 02:35:00 2.182 2.186 24.700 24.931 2026/03/15 02:30:00 2.182 2.181 24.700 24.648 2026/03/15 02:25:00 2.188 2.184 25.000 24.818 2026/03/15 02:20:00 2.181 2.186 24.600 24.931 2026/03/15 02:15:00 2.182 2.183 24.700 24.761 2026/03/15 02:10:00 2.177 2.183 24.400 24.761 2026/03/15 02:05:00 2.183 2.183 24.800 24.761 2026/03/15 02:00:00 2.183 2.182 24.800 24.705 2026/03/15 01:55:00 2.180 2.185 24.600 24.875 2026/03/15 01:50:00 2.183 2.185 24.800 24.875 2026/03/15 01:45:00 2.183 2.184 24.800 24.818 2026/03/15 01:40:00 2.177 2.182 24.400 24.705 2026/03/15 01:35:00 2.181 2.182 24.600 24.705 2026/03/15 01:30:00 2.183 2.186 24.800 24.931 2026/03/15 01:25:00 2.184 2.185 24.800 24.875 2026/03/15 01:20:00 2.181 2.186 24.600 24.931 2026/03/15 01:15:00 2.180 2.182 24.600 24.705 2026/03/15 01:10:00 2.180 2.184 24.600 24.818 2026/03/15 01:05:00 2.182 2.186 24.700 24.931 2026/03/15 01:00:00 2.182 2.183 24.700 24.761 2026/03/15 00:55:00 2.183 2.187 24.800 24.988 2026/03/15 00:50:00 2.183 2.182 24.800 24.705 2026/03/15 00:45:00 2.182 2.186 24.700 24.931 2026/03/15 00:40:00 2.179 2.184 24.500 24.818 2026/03/15 00:35:00 2.179 2.186 24.500 24.931 2026/03/15 00:30:00 2.180 2.181 24.600 24.648 2026/03/15 00:25:00 2.179 2.186 24.500 24.931 2026/03/15 00:20:00 2.181 2.186 24.600 24.931 2026/03/15 00:15:00 2.186 2.180 24.900 24.592 2026/03/15 00:10:00 2.180 2.180 24.600 24.592 2026/03/15 00:05:00 2.178 2.183 24.500 24.761 2026/03/15 00:00:00 2.182 2.185 24.700 24.875 2026/03/14 23:55:00 2.179 2.185 24.500 24.875 2026/03/14 23:50:00 2.183 2.184 24.800 24.818 2026/03/14 23:45:00 2.180 2.183 24.600 24.761 2026/03/14 23:40:00 2.184 2.186 24.800 24.931 2026/03/14 23:35:00 2.180 2.187 24.600 24.988 2026/03/14 23:30:00 2.185 2.182 24.900 24.705 2026/03/14 23:25:00 2.179 2.187 24.500 24.988 2026/03/14 23:20:00 2.183 2.187 24.800 24.988 2026/03/14 23:15:00 2.180 2.182 24.600 24.705 2026/03/14 23:10:00 2.185 2.185 24.900 24.875 2026/03/14 23:05:00 2.183 2.180 24.800 24.592 2026/03/14 23:00:00 2.182 2.185 24.700 24.875 2026/03/14 22:55:00 2.179 2.181 24.500 24.648 2026/03/14 22:50:00 2.183 2.185 24.800 24.875 2026/03/14 22:45:00 2.180 2.185 24.600 24.875 2026/03/14 22:40:00 2.181 2.182 24.600 24.705 2026/03/14 22:35:00 2.182 2.184 24.700 24.818 2026/03/14 22:30:00 2.182 2.186 24.700 24.931 2026/03/14 22:25:00 2.180 2.186 24.600 24.931 2026/03/14 22:20:00 2.184 2.183 24.800 24.761 2026/03/14 22:15:00 2.183 2.184 24.800 24.818 2026/03/14 22:10:00 2.182 2.183 24.700 24.761 2026/03/14 22:05:00 2.185 2.183 24.900 24.761 2026/03/14 22:00:00 2.178 2.181 24.500 24.648 2026/03/14 21:55:00 2.185 2.186 24.900 24.931 2026/03/14 21:50:00 2.183 2.185 24.800 24.875 2026/03/14 21:45:00 2.178 2.185 24.500 24.875 2026/03/14 21:40:00 2.180 2.185 24.600 24.875 2026/03/14 21:35:00 2.182 2.186 24.700 24.931 2026/03/14 21:30:00 2.178 2.184 24.500 24.818 2026/03/14 21:25:00 2.185 2.186 24.900 24.931 2026/03/14 21:20:00 2.184 2.183 24.800 24.761 2026/03/14 21:15:00 2.179 2.186 24.500 24.931 2026/03/14 21:10:00 2.186 2.187 24.900 24.988 2026/03/14 21:05:00 2.179 2.181 24.500 24.648 2026/03/14 21:00:00 2.187 2.183 25.000 24.761 2026/03/14 20:55:00 2.183 2.181 24.800 24.648 2026/03/14 20:50:00 2.181 2.186 24.600 24.931 2026/03/14 20:45:00 2.180 2.185 24.600 24.875 2026/03/14 20:40:00 2.183 2.186 24.800 24.931 2026/03/14 20:35:00 2.182 2.185 24.700 24.875 2026/03/14 20:30:00 2.184 2.184 24.800 24.818 2026/03/14 20:25:00 2.187 2.184 25.000 24.818 2026/03/14 20:20:00 2.182 2.182 24.700 24.705 2026/03/14 20:15:00 2.183 2.186 24.800 24.931 2026/03/14 20:10:00 2.182 2.185 24.700 24.875 2026/03/14 20:05:00 2.183 2.185 24.800 24.875 2026/03/14 20:00:00 2.178 2.182 24.500 24.705 2026/03/14 19:55:00 2.183 2.186 24.800 24.931 2026/03/14 19:50:00 2.183 2.183 24.800 24.761 2026/03/14 19:45:00 2.181 2.184 24.600 24.818 2026/03/14 19:40:00 2.177 2.186 24.400 24.931 2026/03/14 19:35:00 2.182 2.184 24.700 24.818 2026/03/14 19:30:00 2.183 2.185 24.800 24.875 2026/03/14 19:25:00 2.177 2.182 24.400 24.705 2026/03/14 19:20:00 2.182 2.185 24.700 24.875 2026/03/14 19:15:00 2.184 2.184 24.800 24.818 2026/03/14 19:10:00 2.180 2.189 24.600 25.102 2026/03/14 19:05:00 2.182 2.184 24.700 24.818 2026/03/14 19:00:00 2.184 2.187 24.800 24.988 2026/03/14 18:55:00 2.179 2.188 24.500 25.045 2026/03/14 18:50:00 2.182 2.185 24.700 24.875 2026/03/14 18:45:00 2.182 2.183 24.700 24.761 2026/03/14 18:40:00 2.183 2.187 24.800 24.988 2026/03/14 18:35:00 2.181 2.185 24.600 24.875 2026/03/14 18:30:00 2.180 2.187 24.600 24.988 2026/03/14 18:25:00 2.179 2.187 24.500 24.988 2026/03/14 18:20:00 2.180 2.183 24.600 24.761 2026/03/14 18:15:00 2.180 2.184 24.600 24.818 2026/03/14 18:10:00 2.180 2.185 24.600 24.875 2026/03/14 18:05:00 2.184 2.186 24.800 24.931 2026/03/14 18:00:00 2.187 2.186 25.000 24.931 2026/03/14 17:55:00 2.183 2.181 24.800 24.648 2026/03/14 17:50:00 2.180 2.188 24.600 25.045 2026/03/14 17:45:00 2.182 2.183 24.700 24.761 2026/03/14 17:40:00 2.180 2.184 24.600 24.818 2026/03/14 17:35:00 2.184 2.187 24.800 24.988 2026/03/14 17:30:00 2.184 2.188 24.800 25.045 2026/03/14 17:25:00 2.184 2.188 24.800 25.045 2026/03/14 17:20:00 2.181 2.188 24.600 25.045 2026/03/14 17:15:00 2.184 2.183 24.800 24.761 2026/03/14 17:10:00 2.180 2.188 24.600 25.045 2026/03/14 17:05:00 2.185 2.183 24.900 24.761 2026/03/14 17:00:00 2.181 2.188 24.600 25.045 2026/03/14 16:55:00 2.187 2.188 25.000 25.045 2026/03/14 16:50:00 2.183 2.189 24.800 25.102 2026/03/14 16:45:00 2.181 2.187 24.600 24.988 2026/03/14 16:40:00 2.180 2.187 24.600 24.988 2026/03/14 16:35:00 2.185 2.183 24.900 24.761 2026/03/14 16:30:00 2.179 2.184 24.500 24.818 2026/03/14 16:25:00 2.185 2.187 24.900 24.988 2026/03/14 16:20:00 2.181 2.185 24.600 24.875 2026/03/14 16:15:00 2.183 2.185 24.800 24.875 2026/03/14 16:10:00 2.183 2.185 24.800 24.875 2026/03/14 16:05:00 2.187 2.186 25.000 24.931 2026/03/14 16:00:00 2.186 2.187 24.900 24.988 2026/03/14 15:55:00 2.182 2.189 24.700 25.102 2026/03/14 15:50:00 2.185 2.187 24.900 24.988 2026/03/14 15:45:00 2.180 2.186 24.600 24.931 2026/03/14 15:40:00 2.179 2.184 24.500 24.818 2026/03/14 15:35:00 2.181 2.186 24.600 24.931 2026/03/14 15:30:00 2.182 2.189 24.700 25.102 2026/03/14 15:25:00 2.185 2.186 24.900 24.931 2026/03/14 15:20:00 2.181 2.188 24.600 25.045 2026/03/14 15:15:00 2.181 2.182 24.600 24.705 2026/03/14 15:10:00 2.183 2.189 24.800 25.102 2026/03/14 15:05:00 2.181 2.184 24.600 24.818 2026/03/14 15:00:00 2.182 2.187 24.700 24.988 2026/03/14 14:55:00 2.185 2.186 24.900 24.931 2026/03/14 14:50:00 2.186 2.188 24.900 25.045 2026/03/14 14:45:00 2.183 2.190 24.800 25.159 2026/03/14 14:40:00 2.180 2.187 24.600 24.988 2026/03/14 14:35:00 2.182 2.188 24.700 25.045 2026/03/14 14:30:00 2.187 2.185 25.000 24.875 2026/03/14 14:25:00 2.181 2.187 24.600 24.988 2026/03/14 14:20:00 2.181 2.185 24.600 24.875 2026/03/14 14:15:00 2.184 2.188 24.800 25.045 2026/03/14 14:10:00 2.183 2.189 24.800 25.102 2026/03/14 14:05:00 2.183 2.186 24.800 24.931 2026/03/14 14:00:00 2.180 2.188 24.600 25.045 2026/03/14 13:55:00 2.182 2.187 24.700 24.988 2026/03/14 13:50:00 2.184 2.189 24.800 25.102 2026/03/14 13:45:00 2.185 2.187 24.900 24.988 2026/03/14 13:40:00 2.176 2.187 24.400 24.988 2026/03/14 13:35:00 2.185 2.184 24.900 24.818 2026/03/14 13:30:00 2.184 2.185 24.800 24.875 2026/03/14 13:25:00 2.184 2.189 24.800 25.102 2026/03/14 13:20:00 2.179 2.187 24.500 24.988 2026/03/14 13:15:00 2.183 2.189 24.800 25.102 2026/03/14 13:10:00 2.183 2.186 24.800 24.931 2026/03/14 13:05:00 2.185 2.186 24.900 24.931 2026/03/14 13:00:00 2.178 2.188 24.500 25.045 2026/03/14 12:55:00 2.181 2.187 24.600 24.988 2026/03/14 12:50:00 2.183 2.189 24.800 25.102 2026/03/14 12:45:00 2.184 2.191 24.800 25.216 2026/03/14 12:40:00 2.184 2.187 24.800 24.988 2026/03/14 12:35:00 2.179 2.189 24.500 25.102 2026/03/14 12:30:00 2.182 2.185 24.700 24.875 2026/03/14 12:25:00 2.184 2.191 24.800 25.216 2026/03/14 12:20:00 2.183 2.186 24.800 24.931 2026/03/14 12:15:00 2.181 2.187 24.600 24.988 2026/03/14 12:10:00 2.184 2.188 24.800 25.045 2026/03/14 12:05:00 2.183 2.187 24.800 24.988 2026/03/14 12:00:00 2.182 2.189 24.700 25.102 2026/03/14 11:55:00 2.184 2.187 24.800 24.988 2026/03/14 11:50:00 2.183 2.185 24.800 24.875 2026/03/14 11:45:00 2.183 2.186 24.800 24.931 2026/03/14 11:40:00 2.182 2.185 24.700 24.875 2026/03/14 11:35:00 2.182 2.185 24.700 24.875 2026/03/14 11:30:00 2.181 2.187 24.600 24.988 2026/03/14 11:25:00 2.185 2.184 24.900 24.818 2026/03/14 11:20:00 2.183 2.184 24.800 24.818 2026/03/14 11:15:00 2.184 2.188 24.800 25.045 2026/03/14 11:10:00 2.177 2.190 24.400 25.159 2026/03/14 11:05:00 2.181 2.186 24.600 24.931 2026/03/14 11:00:00 2.183 2.185 24.800 24.875 2026/03/14 10:55:00 2.178 2.187 24.500 24.988 2026/03/14 10:50:00 2.187 2.186 25.000 24.931 2026/03/14 10:45:00 2.184 2.186 24.800 24.931 2026/03/14 10:40:00 2.182 2.183 24.700 24.761 2026/03/14 10:35:00 2.181 2.188 24.600 25.045 2026/03/14 10:30:00 2.185 2.187 24.900 24.988 2026/03/14 10:25:00 2.182 2.184 24.700 24.818 2026/03/14 10:20:00 2.186 2.186 24.900 24.931 2026/03/14 10:15:00 2.182 2.187 24.700 24.988 2026/03/14 10:10:00 2.181 2.189 24.600 25.102 2026/03/14 10:05:00 2.185 2.189 24.900 25.102 2026/03/14 10:00:00 2.181 2.184 24.600 24.818 2026/03/14 09:55:00 2.183 2.186 24.800 24.931 2026/03/14 09:50:00 2.184 2.188 24.800 25.045 2026/03/14 09:45:00 2.186 2.188 24.900 25.045 2026/03/14 09:40:00 2.184 2.185 24.800 24.875 2026/03/14 09:35:00 2.181 2.187 24.600 24.988 2026/03/14 09:30:00 2.184 2.186 24.800 24.931 2026/03/14 09:25:00 2.181 2.185 24.600 24.875 2026/03/14 09:20:00 2.181 2.184 24.600 24.818 2026/03/14 09:15:00 2.185 2.185 24.900 24.875 2026/03/14 09:10:00 2.179 2.183 24.500 24.761 2026/03/14 09:05:00 2.187 2.186 25.000 24.931 2026/03/14 09:00:00 2.186 2.187 24.900 24.988 2026/03/14 08:55:00 2.183 2.187 24.800 24.988 2026/03/14 08:50:00 2.183 2.186 24.800 24.931 2026/03/14 08:45:00 2.180 2.184 24.600 24.818 2026/03/14 08:40:00 2.184 2.186 24.800 24.931 2026/03/14 08:35:00 2.184 2.187 24.800 24.988 2026/03/14 08:30:00 2.180 2.184 24.600 24.818 2026/03/14 08:25:00 2.182 2.185 24.700 24.875 2026/03/14 08:20:00 2.185 2.187 24.900 24.988 2026/03/14 08:15:00 2.184 2.188 24.800 25.045 2026/03/14 08:10:00 2.183 2.184 24.800 24.818 2026/03/14 08:05:00 2.182 2.182 24.700 24.705 2026/03/14 08:00:00 2.183 2.189 24.800 25.102 2026/03/14 07:55:00 2.186 2.188 24.900 25.045 2026/03/14 07:50:00 2.183 2.187 24.800 24.988 2026/03/14 07:45:00 2.182 2.186 24.700 24.931 2026/03/14 07:40:00 2.183 2.185 24.800 24.875 2026/03/14 07:35:00 2.185 2.184 24.900 24.818 2026/03/14 07:30:00 2.178 2.184 24.500 24.818 2026/03/14 07:25:00 2.185 2.187 24.900 24.988 2026/03/14 07:20:00 2.182 2.185 24.700 24.875 2026/03/14 07:15:00 2.183 2.188 24.800 25.045 2026/03/14 07:10:00 2.182 2.181 24.700 24.648 2026/03/14 07:05:00 2.183 2.186 24.800 24.931 2026/03/14 07:00:00 2.184 2.182 24.800 24.705 2026/03/14 06:55:00 2.187 2.183 25.000 24.761 2026/03/14 06:50:00 2.185 2.187 24.900 24.988 2026/03/14 06:45:00 2.184 2.186 24.800 24.931 2026/03/14 06:40:00 2.184 2.183 24.800 24.761 2026/03/14 06:35:00 2.181 2.186 24.600 24.931 2026/03/14 06:30:00 2.179 2.186 24.500 24.931 2026/03/14 06:25:00 2.181 2.184 24.600 24.818 2026/03/14 06:20:00 2.182 2.188 24.700 25.045 2026/03/14 06:15:00 2.185 2.185 24.900 24.875 2026/03/14 06:10:00 2.182 2.184 24.700 24.818 2026/03/14 06:05:00 2.183 2.179 24.800 24.536 2026/03/14 06:00:00 2.183 2.184 24.800 24.818 2026/03/14 05:55:00 2.181 2.187 24.600 24.988 2026/03/14 05:50:00 2.183 2.186 24.800 24.931 2026/03/14 05:45:00 2.187 2.186 25.000 24.931 2026/03/14 05:40:00 2.182 2.187 24.700 24.988 2026/03/14 05:35:00 2.184 2.189 24.800 25.102 2026/03/14 05:30:00 2.181 2.183 24.600 24.761 2026/03/14 05:25:00 2.186 2.184 24.900 24.818 2026/03/14 05:20:00 2.181 2.185 24.600 24.875 2026/03/14 05:15:00 2.180 2.187 24.600 24.988 2026/03/14 05:10:00 2.180 2.184 24.600 24.818 2026/03/14 05:05:00 2.182 2.186 24.700 24.931 2026/03/14 05:00:00 2.183 2.183 24.800 24.761 2026/03/14 04:55:00 2.182 2.184 24.700 24.818 2026/03/14 04:50:00 2.180 2.182 24.600 24.705 2026/03/14 04:45:00 2.181 2.182 24.600 24.705 2026/03/14 04:40:00 2.183 2.185 24.800 24.875 2026/03/14 04:35:00 2.178 2.185 24.500 24.875 2026/03/14 04:30:00 2.178 2.185 24.500 24.875 2026/03/14 04:25:00 2.185 2.181 24.900 24.648 2026/03/14 04:20:00 2.181 2.186 24.600 24.931 2026/03/14 04:15:00 2.184 2.186 24.800 24.931 2026/03/14 04:10:00 2.182 2.182 24.700 24.705 2026/03/14 04:05:00 2.182 2.186 24.700 24.931 2026/03/14 04:00:00 2.179 2.182 24.500 24.705 2026/03/14 03:55:00 2.185 2.184 24.900 24.818 2026/03/14 03:50:00 2.186 2.184 24.900 24.818 2026/03/14 03:45:00 2.184 2.187 24.800 24.988 2026/03/14 03:40:00 2.183 2.186 24.800 24.931 2026/03/14 03:35:00 2.184 2.183 24.800 24.761 2026/03/14 03:30:00 2.182 2.184 24.700 24.818 2026/03/14 03:25:00 2.177 2.185 24.400 24.875 2026/03/14 03:20:00 2.186 2.183 24.900 24.761 2026/03/14 03:15:00 2.185 2.189 24.900 25.102 2026/03/14 03:10:00 2.184 2.184 24.800 24.818 2026/03/14 03:05:00 2.184 2.184 24.800 24.818 2026/03/14 03:00:00 2.180 2.182 24.600 24.705 2026/03/14 02:55:00 2.180 2.184 24.600 24.818 2026/03/14 02:50:00 2.182 2.181 24.700 24.648 2026/03/14 02:45:00 2.179 2.186 24.500 24.931 2026/03/14 02:40:00 2.185 2.185 24.900 24.875 2026/03/14 02:35:00 2.183 2.184 24.800 24.818 2026/03/14 02:30:00 2.184 2.185 24.800 24.875 2026/03/14 02:25:00 2.186 2.183 24.900 24.761 2026/03/14 02:20:00 2.183 2.186 24.800 24.931 2026/03/14 02:15:00 2.184 2.185 24.800 24.875 2026/03/14 02:10:00 2.186 2.184 24.900 24.818 2026/03/14 02:05:00 2.180 2.185 24.600 24.875 2026/03/14 02:00:00 2.178 2.183 24.500 24.761 2026/03/14 01:55:00 2.182 2.182 24.700 24.705 2026/03/14 01:50:00 2.181 2.183 24.600 24.761 2026/03/14 01:45:00 2.183 2.188 24.800 25.045 2026/03/14 01:40:00 2.183 2.186 24.800 24.931 2026/03/14 01:35:00 2.178 2.183 24.500 24.761 2026/03/14 01:30:00 2.183 2.186 24.800 24.931 2026/03/14 01:25:00 2.186 2.185 24.900 24.875 2026/03/14 01:20:00 2.189 2.184 25.100 24.818 2026/03/14 01:15:00 2.182 2.186 24.700 24.931 2026/03/14 01:10:00 2.183 2.186 24.800 24.931 2026/03/14 01:05:00 2.180 2.185 24.600 24.875 2026/03/14 01:00:00 2.184 2.184 24.800 24.818 2026/03/14 00:55:00 2.182 2.186 24.700 24.931 2026/03/14 00:50:00 2.186 2.187 24.900 24.988 2026/03/14 00:45:00 2.187 2.185 25.000 24.875 2026/03/14 00:40:00 2.184 2.184 24.800 24.818 2026/03/14 00:35:00 2.188 2.181 25.000 24.648 2026/03/14 00:30:00 2.182 2.181 24.700 24.648 2026/03/14 00:25:00 2.181 2.183 24.600 24.761 2026/03/14 00:20:00 2.181 2.185 24.600 24.875 2026/03/14 00:15:00 2.181 2.182 24.600 24.705 2026/03/14 00:10:00 2.183 2.188 24.800 25.045 2026/03/14 00:05:00 2.185 2.186 24.900 24.931 2026/03/14 00:00:00 2.183 2.184 24.800 24.818